time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20260823_000003,-3.66,16.875,22.5,29.0,16.75
20260823_000033,-3.38,16.875,22.5,29.0,16.73
20260823_000103,-3.28,16.875,22.5,29.0,16.71
20260823_000133,-3.32,16.875,22.5,29.0,16.7
20260823_000203,-3.4,16.875,22.5,29.0,16.69
20260823_000233,-3.32,16.875,22.5,29.0,16.67
20260823_000303,-3.46,16.875,22.5,29.0,16.67
20260823_000333,-3.38,16.75,22.5,29.0,16.65
20260823_000403,-3.47,16.75,22.5,29.0,16.64
20260823_000433,-3.31,16.75,22.5,29.0,16.62
20260823_000503,-3.34,16.75,22.5,29.0,16.6
20260823_000533,-3.18,16.75,22.5,29.0,16.6
20260823_000603,-2.97,16.75,22.5,29.0,16.59
20260823_000633,-2.95,16.75,22.5,29.0,16.59
20260823_000703,-3.15,16.75,22.375,29.0,16.57
20260823_000733,-3.29,16.75,22.375,29.0,16.56
20260823_000803,-3.46,16.75,22.375,29.0,16.54
20260823_000833,-3.25,16.625,22.375,29.0,16.53
20260823_000903,-3.15,16.625,22.375,29.0,16.52
20260823_000933,-2.87,16.625,22.375,29.0,16.51
20260823_001003,-3.03,16.625,22.375,29.0,16.51
20260823_001033,-3.04,16.625,22.375,29.0,16.5
20260823_001103,-3.02,16.625,22.25,29.0,16.49
20260823_001133,-3.25,16.625,22.25,29.0,16.48
20260823_001203,-3.05,16.625,22.25,29.0,16.47
20260823_001233,-2.94,16.625,22.25,29.0,16.46
20260823_001303,-3.16,16.625,22.25,29.0,16.46
20260823_001333,-3.05,16.625,22.25,29.0,16.44
20260823_001403,-3.16,16.625,22.25,29.0,16.44
20260823_001433,-3.36,16.625,22.25,29.0,16.42
20260823_001503,-3.59,16.625,22.25,29.0,16.39
20260823_001533,-3.55,16.625,22.25,29.0,16.39
20260823_001603,-3.59,16.5,22.125,29.0,16.38
20260823_001633,-3.74,16.5,22.125,29.0,16.35
20260823_001703,-3.7,16.5,22.125,29.0,16.33
20260823_001733,-3.64,16.5,22.125,29.0,16.32
20260823_001803,-3.8,16.5,22.125,29.0,16.3
20260823_001833,-3.75,16.5,22.125,29.0,16.28
20260823_001903,-3.53,16.5,22.125,29.0,16.26
20260823_001933,-3.43,16.5,22.125,29.0,16.25
20260823_002003,-3.33,16.5,22.125,29.0,16.25
20260823_002033,-3.28,16.5,22.0,29.0,16.23
20260823_002103,-3.37,16.5,22.0,29.0,16.22
20260823_002133,-3.01,16.5,22.0,29.0,16.22
20260823_002203,-3.23,16.5,22.0,29.0,16.21
20260823_002233,-3.4,16.375,22.0,29.0,16.21
20260823_002303,-3.25,16.375,22.0,29.0,16.19
20260823_002333,-3.29,16.375,22.0,29.0,16.17
20260823_002403,-3.25,16.375,22.0,29.0,16.17
20260823_002433,-3.28,16.375,22.0,29.0,16.16
20260823_002503,-3.4,16.375,22.0,29.0,16.15
20260823_002533,-3.3,16.375,22.0,29.0,16.14
20260823_002603,-3.25,16.375,22.0,29.0,16.14
20260823_002633,-3.14,16.375,22.0,29.0,16.12
20260823_002703,-3.28,16.375,21.875,29.0,16.11
20260823_002733,-3.52,16.375,21.875,29.0,16.1
20260823_002803,-3.38,16.375,21.875,29.0,16.09
20260823_002833,-3.32,16.375,21.875,29.0,16.07
20260823_002903,-3.23,16.375,21.875,29.0,16.07
20260823_002933,-3.32,16.375,21.875,29.0,16.07
20260823_003003,-3.13,16.25,21.875,29.0,16.05
20260823_003033,-3.14,16.25,21.875,28.0,16.04
20260823_003103,-3.12,16.25,21.875,28.0,16.04
20260823_003133,-3.21,16.25,21.75,28.0,16.03
20260823_003203,-3.07,16.25,21.75,28.0,16.02
20260823_003233,-3.06,16.25,21.75,28.0,16.02
20260823_003303,-3.28,16.25,21.75,28.0,16.01
20260823_003333,-3.11,16.25,21.75,28.0,16.0
20260823_003403,-3.18,16.25,21.75,28.0,15.98
20260823_003433,-3.15,16.25,21.75,28.0,15.97
20260823_003503,-3.18,16.25,21.75,28.0,15.96
20260823_003533,-3.28,16.125,21.75,28.0,15.96
20260823_003603,-3.41,16.125,21.75,28.0,15.94
20260823_003633,-3.18,16.125,21.75,28.0,15.93
20260823_003703,-3.02,16.125,21.75,28.0,15.93
20260823_003733,-3.03,16.125,21.75,28.0,15.91
20260823_003803,-3.12,16.125,21.75,28.0,15.92
20260823_003833,-3.19,16.125,21.75,28.0,15.9
20260823_003903,-2.84,16.125,21.625,28.0,15.91
20260823_003933,-2.97,16.125,21.625,28.0,15.89
20260823_004003,-3.09,16.125,21.625,28.0,15.9
20260823_004033,-2.71,16.125,21.625,28.0,15.88
20260823_004103,-2.86,16.125,21.625,28.0,15.88
20260823_004133,-3.1,16.125,21.625,28.0,15.87
20260823_004203,-3.02,16.125,21.625,28.0,15.87
20260823_004233,-3.05,16.125,21.625,28.0,15.85
20260823_004303,-2.91,16.125,21.625,28.0,15.84
20260823_004333,-3.13,16.125,21.625,28.0,15.84
20260823_004403,-3.13,16.125,21.625,28.0,15.84
20260823_004433,-3.12,16.125,21.625,28.0,15.83
20260823_004503,-3.28,16.125,21.625,28.0,15.8
20260823_004533,-3.13,16.125,21.625,28.0,15.82
20260823_004603,-3.26,16.125,21.625,28.0,15.78
20260823_004633,-3.31,16.125,21.625,28.0,15.78
20260823_004703,-3.48,16.125,21.625,28.0,15.78
20260823_004733,-3.36,16.125,21.5,28.0,15.76
20260823_004803,-3.13,16.125,21.5,28.0,15.76
20260823_004833,-3.27,16.125,21.5,28.0,15.75
20260823_004903,-3.37,16.125,21.5,28.0,15.75
20260823_004933,-3.06,16.125,21.5,28.0,15.74
20260823_005003,-2.79,16.125,21.5,28.0,15.75
20260823_005033,-3.0,16.125,21.5,28.0,15.73
20260823_005103,-2.93,16.125,21.5,28.0,15.73
20260823_005133,-2.88,16.125,21.5,28.0,15.73
20260823_005203,-3.11,16.0,21.5,28.0,15.73
20260823_005233,-3.39,16.0,21.5,28.0,15.71
20260823_005303,-3.52,16.0,21.5,28.0,15.71
20260823_005333,-3.36,16.0,21.5,28.0,15.69
20260823_005403,-3.21,16.0,21.5,28.0,15.68
20260823_005433,-2.95,16.0,21.5,28.0,15.68
20260823_005503,-3.27,16.0,21.5,28.0,15.67
20260823_005533,-3.13,16.0,21.5,28.0,15.67
20260823_005603,-3.28,16.0,21.5,28.0,15.66
20260823_005633,-3.25,16.0,21.5,28.0,15.64
20260823_005703,-3.3,16.0,21.5,28.0,15.64
20260823_005733,-3.31,16.0,21.5,28.0,15.63
20260823_005803,-3.34,16.0,21.375,28.0,15.62
20260823_005833,-3.53,16.0,21.375,28.0,15.6
20260823_005903,-3.58,16.0,21.375,28.0,15.59
20260823_005933,-3.75,16.0,21.375,28.0,15.57
20260823_010003,-3.9,15.9375,21.375,28.0,15.55
20260823_010033,-3.89,15.9375,21.375,28.0,15.53
20260823_010103,-3.89,15.9375,21.375,28.0,15.52
20260823_010133,-3.7,15.875,21.375,28.0,15.51
20260823_010203,-3.6,15.875,21.375,28.0,15.49
20260823_010233,-3.29,15.875,21.375,28.0,15.48
20260823_010303,-3.35,15.875,21.375,28.0,15.48
20260823_010333,-3.32,15.875,21.375,28.0,15.47
20260823_010403,-3.32,15.8125,21.375,28.0,15.46
20260823_010433,-3.19,15.8125,21.375,28.0,15.46
20260823_010503,-3.38,15.8125,21.375,28.0,15.44
20260823_010533,-3.23,15.8125,21.375,28.0,15.43
20260823_010603,-3.25,15.8125,21.375,28.0,15.42
20260823_010633,-3.5,15.8125,21.375,28.0,15.42
20260823_010703,-3.45,15.75,21.375,28.0,15.4
20260823_010733,-3.42,15.75,21.25,28.0,15.4
20260823_010803,-3.58,15.75,21.25,28.0,15.39
20260823_010833,-3.72,15.75,21.25,28.0,15.36
20260823_010903,-3.55,15.75,21.25,28.0,15.36
20260823_010933,-3.59,15.75,21.25,28.0,15.35
20260823_011003,-3.34,15.75,21.25,28.0,15.34
20260823_011033,-3.3,15.75,21.25,28.0,15.34
20260823_011103,-2.92,15.75,21.25,28.0,15.33
20260823_011133,-2.8,15.75,21.25,28.0,15.32
20260823_011203,-2.87,15.75,21.25,28.0,15.33
20260823_011233,-2.91,15.6875,21.25,28.0,15.33
20260823_011303,-3.06,15.6875,21.25,28.0,15.32
20260823_011333,-2.93,15.6875,21.25,28.0,15.32
20260823_011403,-2.89,15.6875,21.125,28.0,15.31
20260823_011433,-3.15,15.6875,21.125,28.0,15.31
20260823_011503,-3.47,15.625,21.125,28.0,15.3
20260823_011533,-3.65,15.625,21.125,28.0,15.28
20260823_011603,-3.69,15.625,21.125,28.0,15.25
20260823_011633,-3.3,15.625,21.125,28.0,15.26
20260823_011703,-3.46,15.625,21.125,28.0,15.25
20260823_011733,-3.61,15.625,21.125,28.0,15.23
20260823_011803,-3.52,15.625,21.125,28.0,15.22
20260823_011833,-3.7,15.625,21.125,28.0,15.2
20260823_011903,-3.48,15.5625,21.125,28.0,15.2
20260823_011933,-3.02,15.5625,21.125,28.0,15.2
20260823_012003,-2.81,15.5625,21.125,28.0,15.19
20260823_012033,-2.71,15.5625,21.125,28.0,15.21
20260823_012103,-2.93,15.5625,21.125,28.0,15.2
20260823_012133,-2.72,15.5625,21.0,28.0,15.19
20260823_012203,-2.78,15.5625,21.0,28.0,15.21
20260823_012233,-2.81,15.5625,21.0,28.0,15.2
20260823_012303,-3.07,15.5625,21.0,28.0,15.19
20260823_012333,-3.26,15.5,21.0,28.0,15.18
20260823_012403,-3.11,15.5,21.0,28.0,15.17
20260823_012433,-3.34,15.5,21.0,28.0,15.16
20260823_012503,-2.92,15.5,21.0,28.0,15.17
20260823_012533,-2.84,15.4375,21.0,28.0,15.16
20260823_012603,-3.22,15.4375,21.0,28.0,15.15
20260823_012633,-2.97,15.5,21.0,28.0,15.16
20260823_012703,-2.79,15.5,21.0,28.0,15.15
20260823_012733,-3.0,15.5,20.875,28.0,15.16
20260823_012803,-3.1,15.5,20.875,28.0,15.15
20260823_012833,-3.31,15.4375,20.875,28.0,15.14
20260823_012903,-3.28,15.4375,20.875,28.0,15.13
20260823_012933,-3.24,15.4375,20.875,28.0,15.12
20260823_013003,-3.3,15.4375,20.875,27.0,15.11
20260823_013033,-3.38,15.4375,20.875,27.0,15.11
20260823_013103,-3.47,15.4375,20.875,27.0,15.1
20260823_013133,-3.38,15.4375,20.875,27.0,15.09
20260823_013203,-3.41,15.4375,20.875,27.0,15.07
20260823_013233,-3.58,15.4375,20.875,27.0,15.06
20260823_013303,-3.38,15.375,20.875,27.0,15.05
20260823_013333,-3.51,15.375,20.875,27.0,15.05
20260823_013403,-3.39,15.375,20.875,27.0,15.04
20260823_013433,-3.42,15.375,20.875,27.0,15.03
20260823_013503,-3.37,15.375,20.875,27.0,15.01
20260823_013533,-3.57,15.375,20.875,27.0,15.01
20260823_013603,-3.55,15.375,20.875,27.0,15.0
20260823_013633,-3.57,15.375,20.875,27.0,14.98
20260823_013703,-3.77,15.375,20.875,27.0,14.96
20260823_013733,-3.64,15.375,20.875,27.0,14.96
20260823_013803,-3.51,15.375,20.875,27.0,14.95
20260823_013833,-3.42,15.375,20.75,27.0,14.95
20260823_013903,-3.03,15.375,20.75,27.0,14.94
20260823_013933,-3.17,15.375,20.75,27.0,14.92
20260823_014003,-3.15,15.375,20.75,27.0,14.92
20260823_014033,-3.48,15.375,20.75,27.0,14.91
20260823_014103,-3.64,15.3125,20.75,27.0,14.91
20260823_014133,-3.41,15.3125,20.75,27.0,14.89
20260823_014203,-3.52,15.3125,20.75,27.0,14.88
20260823_014233,-3.44,15.3125,20.75,27.0,14.87
20260823_014303,-3.22,15.3125,20.75,27.0,14.86
20260823_014333,-3.33,15.3125,20.75,27.0,14.85
20260823_014403,-2.99,15.3125,20.75,27.0,14.86
20260823_014433,-3.13,15.3125,20.75,27.0,14.85
20260823_014503,-3.36,15.3125,20.75,27.0,14.85
20260823_014533,-3.52,15.3125,20.75,27.0,14.83
20260823_014603,-3.79,15.3125,20.75,27.0,14.82
20260823_014633,-3.63,15.3125,20.75,27.0,14.82
20260823_014703,-3.6,15.3125,20.75,27.0,14.81
20260823_014733,-3.56,15.3125,20.75,27.0,14.79
20260823_014803,-3.54,15.3125,20.625,27.0,14.79
20260823_014833,-3.75,15.3125,20.625,27.0,14.76
20260823_014903,-3.8,15.3125,20.625,27.0,14.75
20260823_014933,-3.51,15.3125,20.625,27.0,14.75
20260823_015003,-3.56,15.3125,20.625,27.0,14.74
20260823_015033,-3.5,15.3125,20.625,27.0,14.73
20260823_015103,-3.18,15.3125,20.625,27.0,14.72
20260823_015133,-3.2,15.3125,20.625,27.0,14.72
20260823_015203,-3.25,15.3125,20.625,27.0,14.72
20260823_015233,-3.24,15.25,20.625,27.0,14.71
20260823_015303,-3.01,15.25,20.625,27.0,14.72
20260823_015333,-2.99,15.25,20.625,27.0,14.71
20260823_015403,-3.04,15.25,20.625,27.0,14.7
20260823_015433,-3.3,15.25,20.625,27.0,14.71
20260823_015503,-3.47,15.25,20.625,27.0,14.69
20260823_015533,-3.28,15.25,20.625,27.0,14.69
20260823_015603,-3.0,15.25,20.625,27.0,14.69
20260823_015633,-2.97,15.25,20.625,27.0,14.68
20260823_015703,-2.8,15.25,20.625,27.0,14.68
20260823_015733,-2.99,15.25,20.625,27.0,14.68
20260823_015803,-3.25,15.1875,20.625,27.0,14.67
20260823_015833,-3.34,15.1875,20.625,27.0,14.66
20260823_015903,-3.24,15.1875,20.625,27.0,14.66
20260823_015933,-3.12,15.1875,20.625,27.0,14.66
20260823_020003,-3.18,15.1875,20.625,27.0,14.65
20260823_020033,-2.94,15.1875,20.625,27.0,14.64
20260823_020103,-2.94,15.1875,20.625,27.0,14.64
20260823_020133,-2.82,15.1875,20.625,27.0,14.64
20260823_020203,-3.16,15.1875,20.625,27.0,14.63
20260823_020233,-3.52,15.125,20.625,27.0,14.63
20260823_020303,-3.39,15.125,20.625,27.0,14.61
20260823_020333,-3.57,15.125,20.625,27.0,14.6
20260823_020403,-3.41,15.125,20.625,27.0,14.6
20260823_020433,-3.63,15.125,20.625,27.0,14.58
20260823_020503,-3.61,15.125,20.625,27.0,14.57
20260823_020533,-3.19,15.125,20.625,27.0,14.57
20260823_020603,-3.25,15.125,20.625,27.0,14.56
20260823_020633,-3.57,15.125,20.625,27.0,14.54
20260823_020703,-3.71,15.125,20.625,27.0,14.53
20260823_020733,-3.73,15.0625,20.625,27.0,14.52
20260823_020803,-3.42,15.0625,20.5,27.0,14.52
20260823_020833,-3.45,15.0625,20.5,27.0,14.5
20260823_020903,-3.73,15.0625,20.5,27.0,14.5
20260823_020933,-3.82,15.0625,20.5,27.0,14.47
20260823_021003,-3.61,15.0625,20.5,27.0,14.46
20260823_021033,-3.42,15.0625,20.5,27.0,14.47
20260823_021103,-2.94,15.0625,20.5,27.0,14.46
20260823_021133,-2.97,15.0625,20.5,27.0,14.46
20260823_021203,-3.2,15.0625,20.5,27.0,14.46
20260823_021233,-3.41,15.0625,20.5,27.0,14.45
20260823_021303,-3.49,15.0,20.5,27.0,14.43
20260823_021333,-3.43,15.0,20.5,27.0,14.43
20260823_021403,-3.38,15.0,20.5,27.0,14.42
20260823_021433,-2.98,15.0,20.5,27.0,14.42
20260823_021503,-3.12,15.0,20.5,27.0,14.42
20260823_021533,-3.53,15.0,20.5,27.0,14.41
20260823_021603,-3.41,14.9375,20.5,27.0,14.4
20260823_021633,-3.34,14.9375,20.5,27.0,14.4
20260823_021703,-3.2,14.9375,20.5,27.0,14.4
20260823_021733,-3.37,14.9375,20.5,27.0,14.39
20260823_021803,-3.51,14.9375,20.5,27.0,14.37
20260823_021833,-3.42,14.9375,20.5,27.0,14.36
20260823_021903,-3.57,14.9375,20.5,27.0,14.36
20260823_021933,-3.51,14.9375,20.375,27.0,14.33
20260823_022003,-3.29,14.9375,20.375,27.0,14.35
20260823_022033,-3.22,14.9375,20.375,27.0,14.34
20260823_022103,-3.45,14.9375,20.375,27.0,14.32
20260823_022133,-3.51,14.9375,20.375,27.0,14.32
20260823_022203,-3.61,14.9375,20.375,27.0,14.3
20260823_022233,-3.54,14.9375,20.375,27.0,14.29
20260823_022303,-3.66,14.875,20.375,27.0,14.28
20260823_022333,-3.71,14.875,20.375,27.0,14.26
20260823_022403,-3.83,14.875,20.375,27.0,14.26
20260823_022433,-3.64,14.875,20.375,27.0,14.25
20260823_022503,-3.77,14.875,20.375,27.0,14.23
20260823_022533,-3.61,14.875,20.375,27.0,14.23
20260823_022603,-3.3,14.875,20.375,27.0,14.22
20260823_022633,-3.35,14.9375,20.375,27.0,14.21
20260823_022703,-3.6,14.9375,20.375,27.0,14.2
20260823_022733,-3.68,14.9375,20.375,27.0,14.18
20260823_022803,-3.61,14.9375,20.375,27.0,14.17
20260823_022833,-3.66,14.9375,20.375,27.0,14.16
20260823_022903,-3.61,14.9375,20.375,27.0,14.14
20260823_022933,-3.39,14.9375,20.375,27.0,14.14
20260823_023003,-3.32,14.9375,20.375,27.0,14.14
20260823_023033,-3.23,14.9375,20.375,27.0,14.14
20260823_023103,-3.14,14.9375,20.375,27.0,14.14
20260823_023133,-3.17,14.875,20.375,27.0,14.12
20260823_023203,-3.29,14.875,20.375,27.0,14.12
20260823_023233,-3.44,14.875,20.375,27.0,14.11
20260823_023303,-3.65,14.875,20.375,27.0,14.1
20260823_023333,-3.97,14.875,20.375,27.0,14.07
20260823_023403,-3.7,14.875,20.375,27.0,14.08
20260823_023433,-3.39,14.875,20.375,27.0,14.08
20260823_023503,-3.54,14.875,20.375,27.0,14.07
20260823_023533,-3.2,14.875,20.375,27.0,14.07
20260823_023603,-3.06,14.875,20.375,27.0,14.06
20260823_023633,-3.34,14.875,20.375,27.0,14.05
20260823_023703,-3.71,14.875,20.375,27.0,14.03
20260823_023733,-3.92,14.875,20.375,27.0,14.03
20260823_023803,-3.9,14.875,20.375,27.0,14.01
20260823_023833,-4.01,14.875,20.375,27.0,14.0
20260823_023903,-3.92,14.875,20.375,27.0,13.97
20260823_023933,-3.92,14.8125,20.375,27.0,13.97
20260823_024003,-3.62,14.8125,20.375,27.0,13.96
20260823_024033,-3.32,14.8125,20.375,27.0,13.98
20260823_024103,-3.22,14.8125,20.375,27.0,13.96
20260823_024133,-3.03,14.8125,20.375,27.0,13.96
20260823_024203,-3.0,14.8125,20.375,27.0,13.96
20260823_024233,-3.04,14.8125,20.25,27.0,13.97
20260823_024303,-2.68,14.8125,20.25,27.0,13.97
20260823_024333,-2.85,14.8125,20.25,27.0,13.96
20260823_024403,-3.01,14.75,20.25,27.0,13.96
20260823_024433,-3.31,14.6875,20.25,27.0,13.96
20260823_024503,-3.59,14.6875,20.25,27.0,13.96
20260823_024533,-3.78,14.6875,20.25,27.0,13.92
20260823_024603,-3.45,14.6875,20.25,27.0,13.92
20260823_024633,-3.27,14.6875,20.25,27.0,13.92
20260823_024703,-3.25,14.6875,20.25,27.0,13.92
20260823_024733,-3.04,14.6875,20.25,27.0,13.92
20260823_024803,-3.04,14.6875,20.25,27.0,13.92
20260823_024833,-3.08,14.6875,20.25,27.0,13.92
20260823_024903,-3.0,14.6875,20.25,27.0,13.92
20260823_024933,-2.88,14.6875,20.25,27.0,13.92
20260823_025003,-2.71,14.625,20.25,27.0,13.92
20260823_025033,-2.82,14.625,20.25,27.0,13.93
20260823_025103,-2.78,14.625,20.25,27.0,13.94
20260823_025133,-2.83,14.625,20.25,27.0,13.93
20260823_025203,-2.93,14.625,20.25,27.0,13.93
20260823_025233,-3.22,14.625,20.25,27.0,13.93
20260823_025303,-3.22,14.5625,20.25,27.0,13.92
20260823_025333,-3.02,14.5625,20.25,27.0,13.92
20260823_025403,-3.01,14.5625,20.125,26.0,13.93
20260823_025433,-3.26,14.5625,20.125,26.0,13.92
20260823_025503,-3.29,14.5625,20.125,26.0,13.92
20260823_025533,-3.44,14.5625,20.125,26.0,13.91
20260823_025603,-3.35,14.5625,20.125,26.0,13.9
20260823_025633,-3.04,14.5625,20.125,26.0,13.91
20260823_025703,-3.07,14.5,20.125,26.0,13.91
20260823_025733,-2.86,14.5,20.125,26.0,13.9
20260823_025803,-2.87,14.5,20.125,26.0,13.91
20260823_025833,-2.97,14.5,20.125,26.0,13.91
20260823_025903,-2.77,14.5,20.125,26.0,13.92
20260823_025933,-2.44,14.5,20.125,26.0,13.94
20260823_030003,-2.36,14.5,20.125,26.0,13.95
20260823_030033,-2.68,14.5,20.125,26.0,13.95
20260823_030103,-2.72,14.5,20.125,26.0,13.96
20260823_030133,-2.92,14.5,20.0,26.0,13.96
20260823_030203,-2.77,14.5,20.0,26.0,13.96
20260823_030233,-2.77,14.5,20.0,26.0,13.97
20260823_030303,-2.83,14.5,20.0,26.0,13.98
20260823_030333,-2.63,14.5,20.0,26.0,13.96
20260823_030403,-2.71,14.5,20.0,26.0,13.98
20260823_030433,-3.02,14.4375,20.0,26.0,13.96
20260823_030503,-3.2,14.4375,20.0,26.0,13.96
20260823_030533,-3.23,14.4375,20.0,26.0,13.96
20260823_030603,-3.16,14.4375,20.0,26.0,13.95
20260823_030633,-3.32,14.4375,20.0,26.0,13.94
20260823_030703,-3.22,14.4375,20.0,26.0,13.93
20260823_030733,-2.97,14.4375,20.0,26.0,13.95
20260823_030803,-3.09,14.4375,20.0,26.0,13.95
20260823_030833,-2.96,14.4375,20.0,26.0,13.96
20260823_030903,-2.86,14.4375,20.0,26.0,13.95
20260823_030933,-2.89,14.4375,19.875,26.0,13.95
20260823_031003,-3.11,14.4375,19.875,26.0,13.94
20260823_031033,-3.07,14.4375,19.875,26.0,13.94
20260823_031103,-3.08,14.4375,19.875,26.0,13.92
20260823_031133,-3.23,14.4375,19.875,26.0,13.92
20260823_031203,-3.39,14.4375,19.875,26.0,13.92
20260823_031233,-3.2,14.375,19.875,26.0,13.9
20260823_031303,-3.23,14.375,19.875,26.0,13.91
20260823_031333,-3.29,14.375,19.875,26.0,13.9
20260823_031403,-3.29,14.375,19.875,26.0,13.89
20260823_031433,-3.22,14.375,19.875,26.0,13.89
20260823_031503,-3.06,14.375,19.875,26.0,13.89
20260823_031533,-3.12,14.375,20.0,26.0,13.88
20260823_031603,-3.13,14.375,20.0,26.0,13.88
20260823_031633,-3.08,14.375,20.0,26.0,13.88
20260823_031703,-2.97,14.375,20.0,26.0,13.88
20260823_031733,-2.92,14.375,20.125,26.0,13.88
20260823_031803,-3.26,14.375,20.125,26.0,13.87
20260823_031833,-2.84,14.3125,20.25,26.0,13.87
20260823_031903,-2.97,14.3125,20.25,26.0,13.89
20260823_031933,-2.74,14.3125,20.25,26.0,13.87
20260823_032003,-2.81,14.3125,20.375,26.0,13.89
20260823_032033,-2.8,14.3125,20.375,26.0,13.89
20260823_032103,-3.03,14.3125,20.5,26.0,13.88
20260823_032133,-3.29,14.3125,20.5,26.0,13.89
20260823_032203,-3.13,14.3125,20.625,26.0,13.87
20260823_032233,-3.15,14.3125,20.625,26.0,13.86
20260823_032303,-3.06,14.3125,20.75,26.0,13.87
20260823_032333,-2.95,14.3125,20.75,26.0,13.87
20260823_032403,-3.11,14.3125,20.875,26.0,13.86
20260823_032433,-3.12,14.3125,20.875,26.0,13.86
20260823_032503,-3.13,14.3125,20.875,26.0,13.85
20260823_032533,-3.2,14.3125,21.0,26.0,13.83
20260823_032603,-3.37,14.3125,21.125,26.0,13.84
20260823_032633,-3.24,14.3125,21.125,26.0,13.83
20260823_032703,-3.33,14.3125,21.125,26.0,13.82
20260823_032733,-3.37,14.3125,21.25,26.0,13.82
20260823_032803,-3.49,14.3125,21.375,26.0,13.8
20260823_032833,-3.36,14.3125,21.375,26.0,13.8
20260823_032903,-3.07,14.375,21.375,26.0,13.8
20260823_032933,-3.02,14.375,21.5,26.0,13.8
20260823_033003,-3.11,14.375,21.5,26.0,13.8
20260823_033033,-3.18,14.375,21.625,26.0,13.78
20260823_033103,-2.99,14.375,21.625,26.0,13.8
20260823_033133,-2.79,14.375,21.625,26.0,13.79
20260823_033203,-2.85,14.375,21.75,26.0,13.78
20260823_033233,-2.72,14.4375,21.75,26.0,13.79
20260823_033303,-2.83,14.375,21.875,26.0,13.8
20260823_033333,-2.95,14.375,21.875,26.0,13.79
20260823_033403,-3.09,14.375,21.875,26.0,13.79
20260823_033433,-3.14,14.375,22.0,26.0,13.79
20260823_033503,-3.22,14.375,22.0,26.0,13.78
20260823_033533,-3.02,14.375,22.0,26.0,13.78
20260823_033603,-3.06,14.375,22.125,26.0,13.77
20260823_033633,-2.83,14.375,22.125,26.0,13.78
20260823_033703,-3.03,14.375,22.125,26.0,13.78
20260823_033733,-2.78,14.375,22.25,26.0,13.78
20260823_033803,-2.94,14.375,22.25,26.0,13.78
20260823_033833,-3.05,14.375,22.25,26.0,13.78
20260823_033903,-2.96,14.375,22.25,26.0,13.78
20260823_033933,-3.18,14.375,22.375,26.0,13.78
20260823_034003,-3.2,14.375,22.375,26.0,13.76
20260823_034033,-3.27,14.375,22.375,26.0,13.75
20260823_034103,-3.33,14.375,22.5,26.0,13.75
20260823_034133,-3.24,14.375,22.5,26.0,13.73
20260823_034203,-3.65,14.375,22.5,26.0,13.72
20260823_034233,-3.6,14.375,22.5,26.0,13.71
20260823_034303,-3.78,14.4375,22.5,26.0,13.71
20260823_034333,-3.61,14.375,22.625,26.0,13.69
20260823_034403,-3.62,14.375,22.625,26.0,13.67
20260823_034433,-3.38,14.375,22.625,26.0,13.69
20260823_034503,-3.25,14.375,22.625,26.0,13.67
20260823_034533,-3.18,14.375,22.625,27.0,13.68
20260823_034603,-3.4,14.375,22.625,26.0,13.67
20260823_034633,-3.52,14.375,22.625,26.0,13.66
20260823_034703,-3.56,14.3125,22.625,27.0,13.65
20260823_034733,-3.7,14.3125,22.625,27.0,13.64
20260823_034803,-3.46,14.3125,22.625,27.0,13.62
20260823_034833,-3.0,14.3125,22.5,26.0,13.64
20260823_034903,-2.82,14.3125,22.5,26.0,13.64
20260823_034933,-2.8,14.3125,22.5,26.0,13.64
20260823_035003,-2.93,14.3125,22.5,26.0,13.64
20260823_035033,-3.11,14.3125,22.375,26.0,13.64
20260823_035103,-3.2,14.3125,22.375,26.0,13.64
20260823_035133,-3.32,14.3125,22.375,26.0,13.64
20260823_035203,-3.28,14.25,22.25,26.0,13.62
20260823_035233,-3.35,14.25,22.25,26.0,13.61
20260823_035303,-3.39,14.25,22.125,26.0,13.61
20260823_035333,-3.47,14.25,22.125,26.0,13.6
20260823_035403,-3.53,14.25,22.125,26.0,13.59
20260823_035433,-3.38,14.25,22.0,26.0,13.59
20260823_035503,-2.99,14.25,22.0,26.0,13.58
20260823_035533,-3.18,14.25,22.0,26.0,13.59
20260823_035603,-2.99,14.3125,21.875,26.0,13.58
20260823_035633,-2.92,14.25,21.875,26.0,13.57
20260823_035703,-2.54,14.3125,21.75,26.0,13.58
20260823_035733,-2.66,14.3125,21.75,26.0,13.58
20260823_035803,-2.72,14.25,21.625,26.0,13.6
20260823_035833,-2.74,14.25,21.625,26.0,13.6
20260823_035903,-2.93,14.25,21.625,26.0,13.6
20260823_035933,-2.91,14.25,21.5,26.0,13.59
20260823_040003,-2.9,14.25,21.5,26.0,13.6
20260823_040033,-3.0,14.25,21.375,26.0,13.6
20260823_040103,-3.12,14.25,21.375,26.0,13.59
20260823_040133,-2.92,14.1875,21.375,26.0,13.6
20260823_040203,-3.01,14.1875,21.25,26.0,13.59
20260823_040233,-3.21,14.1875,21.25,26.0,13.58
20260823_040303,-3.48,14.1875,21.125,26.0,13.57
20260823_040333,-3.22,14.1875,21.125,26.0,13.57
20260823_040403,-3.49,14.1875,21.125,26.0,13.57
20260823_040433,-3.51,14.1875,21.0,26.0,13.55
20260823_040503,-3.67,14.1875,21.0,26.0,13.54
20260823_040533,-3.4,14.1875,21.0,26.0,13.53
20260823_040603,-3.34,14.1875,20.875,26.0,13.52
20260823_040633,-3.22,14.125,20.875,26.0,13.53
20260823_040703,-3.38,14.125,20.875,26.0,13.51
20260823_040733,-3.54,14.125,20.875,26.0,13.5
20260823_040803,-3.66,14.125,20.75,26.0,13.5
20260823_040833,-3.66,14.0625,20.75,26.0,13.49
20260823_040903,-3.58,14.0625,20.75,26.0,13.46
20260823_040933,-3.54,14.0625,20.625,26.0,13.47
20260823_041003,-3.2,14.0625,20.625,26.0,13.47
20260823_041033,-3.0,14.0625,20.625,26.0,13.47
20260823_041103,-3.03,14.0625,20.625,26.0,13.46
20260823_041133,-3.15,14.0625,20.625,26.0,13.47
20260823_041203,-3.16,14.0625,20.5,26.0,13.46
20260823_041233,-3.0,14.0625,20.5,26.0,13.47
20260823_041303,-2.95,14.0625,20.5,26.0,13.47
20260823_041333,-2.9,14.0625,20.5,26.0,13.47
20260823_041403,-2.92,14.0625,20.375,26.0,13.47
20260823_041433,-3.19,14.0625,20.375,26.0,13.46
20260823_041503,-3.04,14.0,20.375,26.0,13.46
20260823_041533,-3.05,14.0,20.375,26.0,13.46
20260823_041603,-3.08,14.0,20.375,26.0,13.46
20260823_041633,-3.08,14.0,20.25,26.0,13.46
20260823_041703,-3.2,14.0,20.25,26.0,13.46
20260823_041733,-2.91,14.0,20.25,26.0,13.46
20260823_041803,-3.01,14.0,20.25,26.0,13.46
20260823_041833,-3.25,14.0,20.125,26.0,13.46
20260823_041903,-3.35,14.0,20.125,26.0,13.44
20260823_041933,-3.35,14.0,20.125,26.0,13.44
20260823_042003,-3.25,14.0,20.125,26.0,13.44
20260823_042033,-3.24,13.9375,20.125,26.0,13.43
20260823_042103,-3.32,13.9375,20.125,26.0,13.42
20260823_042133,-3.32,13.9375,20.0,26.0,13.42
20260823_042203,-3.4,13.9375,20.0,26.0,13.41
20260823_042233,-3.03,13.9375,20.0,26.0,13.42
20260823_042303,-3.22,13.9375,20.0,26.0,13.42
20260823_042333,-3.29,13.9375,20.0,26.0,13.4
20260823_042403,-3.06,13.9375,20.0,26.0,13.4
20260823_042433,-2.85,13.9375,20.0,26.0,13.41
20260823_042503,-2.79,13.9375,19.875,26.0,13.41
20260823_042533,-2.85,13.9375,19.875,26.0,13.41
20260823_042603,-2.84,13.9375,19.875,26.0,13.42
20260823_042633,-2.71,13.9375,19.875,26.0,13.41
20260823_042703,-2.46,13.9375,19.875,26.0,13.42
20260823_042733,-2.63,13.9375,19.875,26.0,13.42
20260823_042803,-2.71,13.9375,19.75,26.0,13.42
20260823_042833,-2.93,13.9375,19.75,26.0,13.42
20260823_042903,-2.71,13.875,19.75,26.0,13.42
20260823_042933,-2.66,13.875,19.75,26.0,13.42
20260823_043003,-2.91,13.875,19.75,26.0,13.42
20260823_043033,-2.64,13.875,19.75,26.0,13.42
20260823_043103,-2.65,13.875,19.75,26.0,13.42
20260823_043133,-2.8,13.875,19.75,26.0,13.42
20260823_043203,-3.02,13.8125,19.75,26.0,13.41
20260823_043233,-2.85,13.8125,19.75,26.0,13.41
20260823_043303,-2.72,13.8125,19.625,26.0,13.4
20260823_043333,-2.65,13.8125,19.625,26.0,13.41
20260823_043403,-2.83,13.8125,19.625,26.0,13.39
20260823_043433,-2.43,13.8125,19.625,26.0,13.39
20260823_043503,-2.27,13.8125,19.625,26.0,13.39
20260823_043533,-2.45,13.8125,19.75,26.0,13.39
20260823_043603,-2.24,13.8125,19.75,26.0,13.39
20260823_043633,-1.88,13.8125,19.75,26.0,13.41
20260823_043703,-2.13,13.8125,19.75,26.0,13.4
20260823_043733,-2.06,13.8125,19.75,26.0,13.4
20260823_043803,-1.92,13.8125,19.875,26.0,13.39
20260823_043833,-1.92,13.8125,19.875,26.0,13.39
20260823_043903,-1.93,13.8125,19.875,26.0,13.39
20260823_043933,-1.68,13.8125,20.0,26.0,13.39
20260823_044003,-1.44,13.8125,20.0,26.0,13.39
20260823_044033,-1.47,13.8125,20.0,26.0,13.39
20260823_044103,-1.53,13.8125,20.125,26.0,13.39
20260823_044133,-1.58,13.8125,20.25,26.0,13.37
20260823_044203,-1.21,13.8125,20.25,26.0,13.37
20260823_044233,-1.07,13.8125,20.25,26.0,13.38
20260823_044303,-1.09,13.875,20.375,26.0,13.39
20260823_044333,-0.88,13.875,20.375,26.0,13.37
20260823_044403,-0.7,13.875,20.5,26.0,13.37
20260823_044433,-0.81,13.875,20.5,26.0,13.37
20260823_044503,-0.81,13.875,20.625,26.0,13.37
20260823_044533,-0.74,13.9375,20.625,26.0,13.35
20260823_044603,-0.71,13.9375,20.75,26.0,13.35
20260823_044633,-0.61,13.9375,20.75,26.0,13.34
20260823_044703,-0.64,13.9375,20.875,26.0,13.34
20260823_044733,-0.39,13.9375,20.875,26.0,13.33
20260823_044803,-0.18,13.9375,20.875,26.0,13.32
20260823_044833,-0.27,13.9375,21.0,26.0,13.32
20260823_044903,0.04,13.9375,21.0,26.0,13.32
20260823_044933,-0.04,13.9375,21.125,26.0,13.32
20260823_045003,0.19,13.9375,21.125,26.0,13.31
20260823_045033,0.2,13.9375,21.25,26.0,13.3
20260823_045103,0.02,13.9375,21.25,26.0,13.29
20260823_045133,0.46,13.9375,21.375,26.0,13.28
20260823_045203,0.44,13.9375,21.375,26.0,13.27
20260823_045233,0.34,13.9375,21.375,26.0,13.27
20260823_045303,0.33,13.9375,21.5,26.0,13.25
20260823_045333,0.38,14.0,21.5,26.0,13.25
20260823_045403,0.74,14.0,21.625,26.0,13.23
20260823_045433,1.55,14.0,21.625,26.0,13.24
20260823_045503,1.62,14.0,21.625,26.0,13.24
20260823_045533,1.71,14.0,21.75,26.0,13.24
20260823_045603,1.93,14.0,21.75,26.0,13.23
20260823_045633,2.12,14.0,21.75,26.0,13.22
20260823_045703,2.28,14.0,21.875,26.0,13.21
20260823_045733,2.38,14.0,21.875,26.0,13.2
20260823_045803,2.75,14.0,21.875,26.0,13.19
20260823_045833,3.34,14.0,22.0,26.0,13.19
20260823_045903,3.92,14.0,22.0,26.0,13.21
20260823_045933,4.52,14.0,22.0,26.0,13.21
20260823_050003,4.5,14.0,22.0,26.0,13.22
20260823_050033,4.62,14.0,22.125,26.0,13.21
20260823_050103,4.86,14.0,22.125,26.0,13.21
20260823_050133,5.29,14.0,22.125,26.0,13.22
20260823_050203,5.42,14.0,22.25,26.0,13.21
20260823_050233,5.93,14.0,22.25,26.0,13.22
20260823_050303,6.1,14.0,22.25,26.0,13.23
20260823_050333,6.1,14.0,22.25,26.0,13.22
20260823_050403,6.08,13.9375,22.25,26.0,13.22
20260823_050433,5.99,14.0,22.375,26.0,13.21
20260823_050503,6.22,14.0,22.375,26.0,13.2
20260823_050533,6.28,14.0,22.375,26.0,13.2
20260823_050603,6.88,14.0,22.375,26.0,13.19
20260823_050633,7.29,14.0,22.375,26.0,13.2
20260823_050703,7.63,14.0,22.5,26.0,13.17
20260823_050733,8.12,14.0625,22.5,26.0,13.17
20260823_050803,8.93,14.0625,22.5,26.0,13.17
20260823_050833,9.83,14.0625,22.5,26.0,13.17
20260823_050903,10.98,14.0625,22.5,26.0,13.16
20260823_050933,12.64,14.0625,22.625,26.0,13.16
20260823_051003,14.48,14.0625,22.625,26.0,13.17
20260823_051033,16.1,14.0625,22.625,26.0,13.18
20260823_051103,17.37,14.125,22.625,26.0,13.2
20260823_051133,17.46,14.0625,22.625,27.0,13.21
20260823_051203,17.37,14.0625,22.75,27.0,13.22
20260823_051233,17.09,14.0625,22.75,27.0,13.24
20260823_051303,16.83,14.0625,22.75,27.0,13.25
20260823_051333,16.87,14.0625,22.75,27.0,13.25
20260823_051403,16.94,14.0625,22.75,27.0,13.28
20260823_051433,17.81,14.0625,22.75,27.0,13.28
20260823_051503,18.51,14.125,22.75,27.0,13.32
20260823_051533,18.3,14.125,22.75,27.0,13.33
20260823_051603,18.12,14.125,22.75,27.0,13.34
20260823_051633,19.37,14.125,22.75,27.0,13.35
20260823_051703,21.11,14.1875,22.75,27.0,13.37
20260823_051733,23.11,14.1875,22.75,27.0,13.37
20260823_051803,24.2,14.1875,22.75,27.0,13.39
20260823_051833,25.27,14.25,22.625,27.0,13.4
20260823_051903,26.8,14.25,22.625,27.0,13.42
20260823_051933,29.1,14.25,22.625,27.0,13.44
20260823_052003,31.42,14.25,22.625,27.0,13.46
20260823_052033,32.74,14.3125,22.5,27.0,13.47
20260823_052103,32.49,14.3125,22.5,27.0,13.5
20260823_052133,30.83,14.375,22.5,27.0,13.53
20260823_052203,30.32,14.375,22.375,27.0,13.56
20260823_052233,31.65,14.4375,22.375,27.0,13.57
20260823_052303,33.63,14.5,22.375,27.0,13.6
20260823_052333,35.64,14.5,22.25,27.0,13.61
20260823_052403,36.34,14.5625,22.25,27.0,13.64
20260823_052433,37.42,14.5625,22.25,27.0,13.67
20260823_052503,38.6,14.625,22.125,27.0,13.7
20260823_052533,40.03,14.75,22.125,27.0,13.72
20260823_052603,41.0,14.8125,22.125,27.0,13.75
20260823_052633,40.73,14.8125,22.0,27.0,13.78
20260823_052703,37.65,14.875,22.0,27.0,13.82
20260823_052733,37.37,14.875,22.0,27.0,13.82
20260823_052803,40.06,14.875,22.0,27.0,13.85
20260823_052833,44.82,14.875,21.875,27.0,13.88
20260823_052903,46.26,14.875,21.875,27.0,13.91
20260823_052933,44.48,14.875,21.875,27.0,13.95
20260823_053003,43.97,14.875,21.75,27.0,13.98
20260823_053033,45.6,14.9375,21.75,27.0,14.0
20260823_053103,48.14,14.9375,21.75,27.0,14.03
20260823_053133,43.6,14.9375,21.75,27.0,14.06
20260823_053203,36.04,14.9375,21.75,27.0,14.08
20260823_053233,36.77,14.9375,21.75,27.0,14.09
20260823_053303,39.93,14.875,21.625,27.0,14.1
20260823_053333,35.58,14.875,21.625,27.0,14.1
20260823_053403,26.49,14.875,21.625,27.0,14.12
20260823_053433,24.73,14.875,21.5,27.0,14.12
20260823_053503,27.14,14.8125,21.5,27.0,14.1
20260823_053533,29.14,14.8125,21.5,27.0,14.11
20260823_053603,29.21,14.875,21.5,27.0,14.1
20260823_053633,31.51,14.875,21.5,27.0,14.08
20260823_053703,40.82,14.875,21.375,27.0,14.08
20260823_053733,55.03,14.875,21.375,27.0,14.09
20260823_053803,57.67,14.875,21.375,27.0,14.1
20260823_053833,50.18,14.9375,21.375,27.0,14.13
20260823_053903,54.44,14.9375,21.375,27.0,14.16
20260823_053933,68.62,15.0,21.25,27.0,14.17
20260823_054003,73.14,15.0,21.25,27.0,14.21
20260823_054033,72.88,15.0625,21.25,27.0,14.25
20260823_054103,65.57,15.0625,21.25,27.0,14.3
20260823_054133,56.38,15.0625,21.25,27.0,14.33
20260823_054203,56.19,15.125,21.25,27.0,14.38
20260823_054233,62.37,15.125,21.125,27.0,14.4
20260823_054303,72.19,15.125,21.125,27.0,14.42
20260823_054333,79.58,15.1875,21.125,27.0,14.46
20260823_054403,81.67,15.25,21.125,27.0,14.51
20260823_054433,80.13,15.3125,21.125,28.0,14.55
20260823_054503,77.88,15.3125,21.125,28.0,14.6
20260823_054533,81.2,15.3125,21.125,28.0,14.64
20260823_054603,86.54,15.3125,21.125,28.0,14.68
20260823_054633,88.06,15.3125,21.125,28.0,14.73
20260823_054703,89.2,15.25,21.125,28.0,14.78
20260823_054733,87.04,15.25,21.125,28.0,14.82
20260823_054803,73.82,15.25,21.125,28.0,14.87
20260823_054833,76.62,15.3125,21.0,28.0,14.89
20260823_054903,85.83,15.3125,21.0,28.0,14.94
20260823_054933,85.57,15.375,21.0,28.0,14.98
20260823_055003,91.68,15.375,21.0,28.0,15.01
20260823_055033,93.23,15.4375,21.0,28.0,15.07
20260823_055103,92.93,15.5,21.0,28.0,15.1
20260823_055133,94.92,15.4375,21.0,28.0,15.14
20260823_055203,98.76,15.4375,21.0,28.0,15.18
20260823_055233,101.62,15.4375,21.0,28.0,15.21
20260823_055303,101.39,15.5,21.0,28.0,15.26
20260823_055333,101.71,15.5,21.0,28.0,15.3
20260823_055403,105.33,15.5,21.0,28.0,15.34
20260823_055433,107.05,15.5,21.0,28.0,15.38
20260823_055503,108.53,15.5625,21.0,28.0,15.42
20260823_055533,109.94,15.5625,21.0,28.0,15.45
20260823_055603,111.44,15.5625,21.0,28.0,15.5
20260823_055633,113.03,15.5625,21.0,28.0,15.53
20260823_055703,114.53,15.5625,21.0,28.0,15.56
20260823_055733,116.1,15.5625,21.0,28.0,15.61
20260823_055803,114.91,15.5625,21.0,28.0,15.63
20260823_055833,108.62,15.5625,21.0,28.0,15.67
20260823_055903,96.37,15.625,21.0,28.0,15.7
20260823_055933,112.37,15.625,21.0,28.0,15.72
20260823_060003,125.14,15.625,21.0,28.0,15.75
20260823_060033,126.67,15.625,21.0,29.0,15.78
20260823_060103,127.49,15.6875,21.0,29.0,15.82
20260823_060133,117.63,15.6875,21.0,29.0,15.86
20260823_060203,110.22,15.6875,21.0,29.0,15.9
20260823_060233,97.15,15.6875,21.0,29.0,15.93
20260823_060303,110.76,15.75,21.0,29.0,15.96
20260823_060333,132.44,15.8125,21.0,29.0,16.0
20260823_060403,137.25,15.8125,21.0,29.0,16.04
20260823_060433,138.46,15.875,21.0,29.0,16.09
20260823_060503,139.81,15.9375,21.0,29.0,16.14
20260823_060533,140.9,15.9375,21.0,29.0,16.17
20260823_060603,142.33,15.9375,21.0,29.0,16.21
20260823_060633,144.39,15.9375,21.125,29.0,16.28
20260823_060703,145.87,15.9375,21.125,29.0,16.32
20260823_060733,140.27,15.9375,21.125,29.0,16.35
20260823_060803,149.03,15.9375,21.125,29.0,16.4
20260823_060833,150.91,16.0,21.125,29.0,16.43
20260823_060903,152.29,16.0,21.125,29.0,16.47
20260823_060933,153.91,16.0,21.125,29.0,16.52
20260823_061003,155.29,16.0,21.125,29.0,16.53
20260823_061033,156.53,16.0,21.125,29.0,16.58
20260823_061103,158.27,16.0,21.125,29.0,16.61
20260823_061133,160.11,16.0,21.125,29.0,16.65
20260823_061203,161.43,16.0,21.25,29.0,16.66
20260823_061233,160.04,16.0,21.25,29.0,16.68
20260823_061303,138.05,16.0,21.25,30.0,16.73
20260823_061333,113.48,15.9375,21.25,30.0,16.73
20260823_061403,118.85,15.875,21.25,30.0,16.71
20260823_061433,162.66,15.875,21.25,30.0,16.68
20260823_061503,172.38,15.875,21.25,30.0,16.71
20260823_061533,154.52,15.9375,21.25,30.0,16.75
20260823_061603,126.62,15.9375,21.25,30.0,16.78
20260823_061633,143.68,16.0,21.25,30.0,16.78
20260823_061703,155.13,16.0,21.375,30.0,16.8
20260823_061733,136.12,16.0,21.375,30.0,16.82
20260823_061803,142.59,16.125,21.375,30.0,16.85
20260823_061833,145.45,16.125,21.375,30.0,16.85
20260823_061903,119.91,16.125,21.375,30.0,16.87
20260823_061933,90.5,16.125,21.375,30.0,16.86
20260823_062003,88.56,16.0,21.375,30.0,16.84
20260823_062033,93.99,16.0,21.375,30.0,16.78
20260823_062103,101.55,15.9375,21.375,30.0,16.75
20260823_062133,123.2,15.9375,21.375,30.0,16.71
20260823_062203,136.99,15.9375,21.375,30.0,16.71
20260823_062233,135.07,15.9375,21.375,30.0,16.71
20260823_062303,127.69,15.9375,21.375,30.0,16.71
20260823_062333,110.13,15.9375,21.375,30.0,16.7
20260823_062403,116.12,15.9375,21.375,30.0,16.7
20260823_062433,131.81,15.875,21.375,30.0,16.67
20260823_062503,146.42,15.8125,21.375,30.0,16.65
20260823_062533,142.56,15.75,21.375,30.0,16.65
20260823_062603,165.91,15.8125,21.375,30.0,16.67
20260823_062633,172.58,15.8125,21.375,30.0,16.67
20260823_062703,179.85,15.875,21.375,30.0,16.73
20260823_062733,183.61,15.9375,21.375,30.0,16.75
20260823_062803,200.0,16.0,21.375,30.0,16.81
20260823_062833,194.21,16.0,21.375,30.0,16.85
20260823_062903,190.71,16.125,21.5,30.0,16.9
20260823_062933,194.84,16.125,21.5,30.0,16.93
20260823_063003,185.35,16.125,21.5,30.0,16.99
20260823_063033,144.34,16.125,21.5,30.0,17.04
20260823_063103,142.91,16.125,21.5,30.0,17.07
20260823_063133,141.61,16.25,21.5,30.0,17.08
20260823_063203,140.29,16.25,21.5,31.0,17.08
20260823_063233,150.55,16.125,21.5,31.0,17.08
20260823_063303,171.88,16.125,21.5,31.0,17.07
20260823_063333,173.77,16.125,21.5,31.0,17.07
20260823_063403,179.18,16.125,21.5,31.0,17.07
20260823_063433,169.34,16.125,21.5,31.0,17.07
20260823_063503,187.29,16.125,21.5,31.0,17.06
20260823_063533,185.74,16.125,21.5,31.0,17.07
20260823_063603,167.94,16.125,21.5,31.0,17.09
20260823_063633,183.48,16.125,21.625,31.0,17.1
20260823_063703,228.47,16.125,21.625,31.0,17.12
20260823_063733,224.71,16.125,21.625,31.0,17.14
20260823_063803,226.53,16.125,21.625,31.0,17.16
20260823_063833,194.33,16.125,21.625,31.0,17.19
20260823_063903,198.34,16.125,21.625,31.0,17.23
20260823_063933,225.45,16.25,21.625,31.0,17.25
20260823_064003,230.75,16.25,21.625,31.0,17.3
20260823_064033,217.35,16.25,21.625,31.0,17.34
20260823_064103,231.05,16.375,21.625,31.0,17.38
20260823_064133,218.37,16.375,21.625,31.0,17.39
20260823_064203,226.73,16.375,21.625,31.0,17.42
20260823_064233,237.62,16.375,21.625,31.0,17.44
20260823_064303,191.36,16.375,21.625,31.0,17.48
20260823_064333,200.53,16.5,21.625,31.0,17.5
20260823_064403,186.31,16.375,21.625,31.0,17.5
20260823_064433,204.91,16.375,21.75,31.0,17.5
20260823_064503,172.79,16.375,21.75,31.0,17.5
20260823_064533,200.94,16.375,21.75,31.0,17.47
20260823_064603,220.73,16.375,21.75,32.0,17.49
20260823_064633,214.98,16.375,21.75,32.0,17.52
20260823_064703,198.82,16.375,21.75,32.0,17.54
20260823_064733,205.02,16.375,21.75,32.0,17.53
20260823_064803,210.65,16.375,21.75,32.0,17.53
20260823_064833,223.27,16.375,21.75,32.0,17.53
20260823_064903,247.28,16.375,21.75,32.0,17.55
20260823_064933,257.32,16.5,21.75,32.0,17.6
20260823_065003,258.81,16.5,21.75,32.0,17.64
20260823_065033,254.82,16.625,21.75,32.0,17.7
20260823_065103,207.86,16.5,21.75,32.0,17.71
20260823_065133,203.75,16.5,21.875,32.0,17.71
20260823_065203,240.63,16.5,21.875,32.0,17.71
20260823_065233,277.53,16.625,21.875,32.0,17.75
20260823_065303,255.24,16.625,21.875,32.0,17.76
20260823_065333,215.5,16.5,21.875,32.0,17.75
20260823_065403,272.95,16.5,21.875,32.0,17.71
20260823_065433,263.61,16.375,21.875,32.0,17.68
20260823_065503,233.13,16.375,21.875,32.0,17.67
20260823_065533,206.91,16.375,21.875,32.0,17.65
20260823_065603,258.79,16.375,21.875,32.0,17.64
20260823_065633,263.94,16.375,21.875,32.0,17.65
20260823_065703,171.8,16.375,21.875,32.0,17.66
20260823_065733,213.68,16.375,21.875,32.0,17.63
20260823_065803,285.97,16.375,21.875,32.0,17.62
20260823_065833,307.9,16.5,21.875,32.0,17.64
20260823_065903,316.03,16.5,21.875,33.0,17.69
20260823_065933,303.84,16.625,22.0,33.0,17.73
20260823_070003,321.22,16.625,22.0,33.0,17.79
20260823_070033,329.67,16.875,22.0,33.0,17.85
20260823_070103,326.84,16.875,22.0,33.0,17.93
20260823_070133,329.23,17.0,22.0,33.0,18.03
20260823_070203,286.92,17.125,22.0,33.0,18.12
20260823_070233,314.65,17.125,22.0,33.0,18.18
20260823_070303,318.13,17.125,22.0,33.0,18.22
20260823_070333,293.28,17.125,22.0,33.0,18.26
20260823_070403,289.39,17.125,22.125,33.0,18.28
20260823_070433,276.8,17.0,22.125,33.0,18.31
20260823_070503,267.3,17.0,22.125,33.0,18.32
20260823_070533,302.41,17.0,22.125,33.0,18.31
20260823_070603,274.54,17.0,22.125,33.0,18.32
20260823_070633,226.69,17.0,22.125,33.0,18.32
20260823_070703,226.03,17.0,22.125,33.0,18.32
20260823_070733,290.23,17.125,22.25,33.0,18.35
20260823_070803,355.52,17.25,22.25,33.0,18.39
20260823_070833,278.54,17.375,22.25,34.0,18.47
20260823_070903,338.49,17.375,22.25,34.0,18.52
20260823_070933,304.09,17.5,22.25,34.0,18.59
20260823_071003,306.65,17.5,22.25,34.0,18.63
20260823_071033,328.39,17.5,22.25,34.0,18.68
20260823_071103,332.36,17.5,22.375,34.0,18.71
20260823_071133,343.43,17.5,22.375,34.0,18.75
20260823_071203,311.09,17.5,22.375,34.0,18.81
20260823_071233,320.74,17.5,22.5,34.0,18.85
20260823_071303,285.4,17.5,22.5,34.0,18.87
20260823_071333,306.46,17.5,22.5,34.0,18.88
20260823_071403,307.4,17.5,22.5,34.0,18.9
20260823_071433,276.55,17.5,22.5,34.0,18.9
20260823_071503,291.42,17.5,22.5,34.0,18.89
20260823_071533,262.5,17.5,22.625,34.0,18.89
20260823_071603,279.1,17.5,22.625,34.0,18.89
20260823_071633,287.89,17.5,22.625,34.0,18.85
20260823_071703,294.8,17.375,22.625,34.0,18.83
20260823_071733,329.11,17.375,22.625,34.0,18.82
20260823_071803,331.23,17.5,22.625,34.0,18.85
20260823_071833,360.91,17.5,22.625,34.0,18.85
20260823_071903,361.6,17.5,22.75,35.0,18.86
20260823_071933,380.29,17.5,22.75,35.0,18.88
20260823_072003,381.6,17.5,22.75,35.0,18.92
20260823_072033,385.55,17.5,22.75,35.0,18.93
20260823_072103,384.39,17.5,22.75,35.0,18.96
20260823_072133,387.23,17.5,22.75,35.0,18.99
20260823_072203,376.35,17.5,22.75,35.0,19.01
20260823_072233,374.79,17.625,22.875,35.0,19.05
20260823_072303,206.57,17.625,22.875,35.0,19.07
20260823_072333,263.53,17.625,22.875,35.0,19.02
20260823_072403,372.37,17.5,22.875,35.0,19.01
20260823_072433,328.7,17.625,22.875,35.0,19.03
20260823_072503,313.68,17.625,22.875,35.0,19.07
20260823_072533,300.89,17.625,22.875,35.0,19.04
20260823_072603,287.45,17.625,22.875,35.0,19.04
20260823_072633,235.71,17.625,23.0,35.0,19.03
20260823_072703,267.3,17.625,23.0,35.0,19.03
20260823_072733,331.9,17.625,23.0,35.0,19.01
20260823_072803,376.29,17.625,23.0,35.0,19.01
20260823_072833,402.5,17.625,23.0,35.0,19.0
20260823_072903,408.63,17.625,23.0,35.0,19.03
20260823_072933,393.98,17.625,23.0,35.0,19.07
20260823_073003,384.06,17.75,23.0,35.0,19.09
20260823_073033,434.11,17.75,23.0,36.0,19.13
20260823_073103,445.35,17.875,23.0,36.0,19.2
20260823_073133,413.67,18.0,23.125,36.0,19.3
20260823_073203,321.1,18.0,23.125,36.0,19.33
20260823_073233,304.48,17.875,23.125,36.0,19.35
20260823_073303,332.51,17.875,23.125,36.0,19.36
20260823_073333,355.88,17.875,23.125,36.0,19.37
20260823_073403,387.73,17.875,23.125,36.0,19.38
20260823_073433,395.89,17.875,23.125,36.0,19.4
20260823_073503,324.21,18.0,23.25,36.0,19.45
20260823_073533,393.0,18.0,23.25,36.0,19.46
20260823_073603,399.3,18.0,23.25,36.0,19.5
20260823_073633,402.65,18.125,23.25,36.0,19.52
20260823_073703,357.26,18.25,23.25,36.0,19.59
20260823_073733,308.24,18.375,23.25,36.0,19.65
20260823_073803,393.34,18.375,23.375,36.0,19.66
20260823_073833,366.63,18.375,23.375,36.0,19.7
20260823_073903,329.5,18.375,23.375,36.0,19.71
20260823_073933,353.5,18.375,23.375,36.0,19.72
20260823_074003,331.16,18.375,23.375,37.0,19.75
20260823_074033,320.94,18.375,23.375,37.0,19.74
20260823_074103,449.02,18.375,23.5,37.0,19.78
20260823_074133,467.6,18.625,23.5,37.0,19.87
20260823_074203,452.24,18.75,23.5,37.0,19.96
20260823_074233,385.88,18.75,23.5,37.0,20.03
20260823_074303,339.1,18.875,23.625,37.0,20.08
20260823_074333,395.7,18.875,23.625,37.0,20.12
20260823_074403,436.88,18.875,23.625,37.0,20.16
20260823_074433,407.03,18.875,23.625,37.0,20.23
20260823_074503,387.32,18.875,23.625,37.0,20.27
20260823_074533,379.24,19.0,23.75,37.0,20.31
20260823_074603,369.5,19.0,23.75,37.0,20.37
20260823_074633,349.22,19.125,23.75,37.0,20.42
20260823_074703,359.23,19.25,23.75,37.0,20.5
20260823_074733,324.07,19.375,23.875,37.0,20.57
20260823_074803,311.96,19.375,23.875,37.0,20.59
20260823_074833,347.34,19.375,23.875,37.0,20.61
20260823_074903,317.94,19.375,24.0,37.0,20.63
20260823_074933,376.23,19.25,24.0,37.0,20.63
20260823_075003,364.37,19.25,24.0,38.0,20.66
20260823_075033,330.38,19.375,24.0,38.0,20.68
20260823_075103,358.42,19.25,24.125,38.0,20.67
20260823_075133,354.26,19.25,24.125,38.0,20.69
20260823_075203,341.36,19.125,24.125,38.0,20.69
20260823_075233,323.21,19.125,24.25,38.0,20.68
20260823_075303,347.14,19.0,24.25,38.0,20.67
20260823_075333,313.58,19.0,24.25,38.0,20.67
20260823_075403,390.76,19.125,24.25,38.0,20.7
20260823_075433,411.69,19.125,24.25,38.0,20.71
20260823_075503,385.75,19.25,24.375,38.0,20.77
20260823_075533,313.82,19.25,24.375,38.0,20.78
20260823_075603,352.27,19.125,24.375,38.0,20.76
20260823_075633,309.45,19.125,24.375,38.0,20.79
20260823_075703,350.69,19.125,24.375,38.0,20.8
20260823_075733,417.09,19.25,24.5,38.0,20.84
20260823_075803,450.76,19.375,24.5,38.0,20.89
20260823_075833,454.43,19.5,24.5,38.0,20.96
20260823_075903,410.03,19.5,24.5,38.0,21.02
20260823_075933,391.69,19.5,24.5,38.0,21.05
20260823_080003,342.31,19.5,24.625,38.0,21.08
20260823_080033,402.17,19.625,24.625,38.0,21.1
20260823_080103,471.13,19.625,24.625,38.0,21.12
20260823_080133,380.9,19.75,24.75,38.0,21.17
20260823_080203,424.72,19.75,24.75,38.0,21.21
20260823_080233,433.51,19.875,24.75,38.0,21.26
20260823_080303,389.69,19.875,24.75,39.0,21.29
20260823_080333,431.79,19.875,24.75,39.0,21.32
20260823_080403,459.18,20.0,24.875,39.0,21.39
20260823_080433,456.26,20.0,24.875,39.0,21.44
20260823_080503,476.19,20.0,24.875,39.0,21.48
20260823_080533,421.53,20.0,25.0,39.0,21.5
20260823_080603,484.21,19.875,25.0,39.0,21.51
20260823_080633,423.59,19.875,25.0,39.0,21.53
20260823_080703,455.73,19.875,25.0,39.0,21.52
20260823_080733,424.57,19.75,25.0,39.0,21.5
20260823_080803,468.64,19.75,25.125,39.0,21.47
20260823_080833,506.99,19.75,25.125,39.0,21.49
20260823_080903,458.82,19.75,25.125,39.0,21.49
20260823_080933,548.53,19.625,25.125,39.0,21.44
20260823_081003,562.22,19.5,25.25,40.0,21.45
20260823_081033,581.98,19.625,25.25,40.0,21.48
20260823_081103,570.33,19.75,25.25,40.0,21.52
20260823_081133,505.02,19.625,25.25,40.0,21.53
20260823_081203,515.61,19.625,25.25,40.0,21.54
20260823_081233,457.18,19.625,25.25,40.0,21.53
20260823_081303,467.25,19.5,25.25,40.0,21.49
20260823_081333,365.07,19.375,25.375,40.0,21.4
20260823_081403,370.5,19.25,25.375,40.0,21.3
20260823_081433,342.88,19.25,25.375,40.0,21.24
20260823_081503,319.11,19.25,25.375,40.0,21.16
20260823_081533,313.16,19.25,25.375,40.0,21.09
20260823_081603,316.03,19.125,25.375,40.0,21.01
20260823_081633,330.32,19.0,25.375,40.0,20.89
20260823_081703,341.59,18.875,25.375,40.0,20.82
20260823_081733,331.98,18.875,25.375,40.0,20.75
20260823_081803,374.56,18.875,25.375,40.0,20.69
20260823_081833,307.48,18.875,25.375,40.0,20.64
20260823_081903,314.82,18.875,25.375,40.0,20.58
20260823_081933,313.41,18.75,25.375,40.0,20.55
20260823_082003,307.79,18.75,25.25,40.0,20.52
20260823_082033,305.2,19.0,25.25,40.0,20.53
20260823_082103,295.73,19.125,25.25,40.0,20.55
20260823_082133,296.12,19.0,25.25,40.0,20.52
20260823_082203,296.76,19.0,25.25,40.0,20.48
20260823_082233,299.31,19.0,25.25,40.0,20.46
20260823_082303,302.56,18.875,25.25,40.0,20.41
20260823_082333,305.4,18.875,25.25,40.0,20.36
20260823_082403,309.47,18.875,25.25,40.0,20.35
20260823_082433,311.41,18.875,25.25,40.0,20.33
20260823_082503,320.73,19.0,25.25,40.0,20.31
20260823_082533,319.62,18.875,25.25,40.0,20.26
20260823_082603,310.29,18.75,25.25,40.0,20.21
20260823_082633,311.21,18.75,25.25,40.0,20.18
20260823_082703,397.71,18.625,25.25,40.0,20.14
20260823_082733,301.89,18.625,25.25,40.0,20.11
20260823_082803,289.72,18.625,25.25,40.0,20.07
20260823_082833,288.55,18.625,25.125,40.0,20.05
20260823_082903,291.94,18.5,25.125,40.0,20.0
20260823_082933,283.56,18.5,25.125,40.0,19.95
20260823_083003,278.79,18.375,25.125,40.0,19.9
20260823_083033,277.14,18.375,25.125,40.0,19.86
20260823_083103,274.24,18.5,25.125,40.0,19.84
20260823_083133,274.01,18.5,25.125,40.0,19.83
20260823_083203,270.89,18.5,25.125,40.0,19.82
20260823_083233,269.85,18.5,25.0,40.0,19.8
20260823_083303,268.7,18.375,25.0,39.0,19.76
20260823_083333,268.25,18.375,25.0,39.0,19.75
20260823_083403,269.05,18.5,25.0,39.0,19.74
20260823_083433,269.8,18.5,25.0,39.0,19.71
20260823_083503,270.09,18.375,25.0,39.0,19.65
20260823_083533,270.91,18.25,25.0,39.0,19.62
20260823_083603,272.44,18.25,25.0,39.0,19.59
20260823_083633,273.49,18.25,25.0,39.0,19.57
20260823_083703,275.51,18.375,25.0,39.0,19.57
20260823_083733,277.54,18.375,24.875,39.0,19.54
20260823_083803,279.17,18.375,24.875,39.0,19.51
20260823_083833,279.93,18.375,24.875,39.0,19.5
20260823_083903,281.42,18.375,24.875,39.0,19.5
20260823_083933,283.38,18.375,24.875,39.0,19.49
20260823_084003,284.7,18.375,24.875,39.0,19.49
20260823_084033,286.43,18.5,24.875,39.0,19.5
20260823_084103,291.21,18.375,24.875,39.0,19.46
20260823_084133,291.74,18.375,24.75,39.0,19.44
20260823_084203,294.38,18.375,24.75,39.0,19.44
20260823_084233,299.09,18.375,24.75,39.0,19.42
20260823_084303,304.57,18.375,24.75,39.0,19.42
20260823_084333,318.26,18.375,24.75,39.0,19.44
20260823_084403,327.28,18.5,24.75,39.0,19.48
20260823_084433,327.96,18.5,24.75,39.0,19.5
20260823_084503,406.88,18.5,24.75,39.0,19.5
20260823_084533,330.35,18.5,24.75,39.0,19.54
20260823_084603,320.88,18.625,24.75,39.0,19.57
20260823_084633,312.03,18.625,24.75,39.0,19.6
20260823_084703,308.88,18.625,24.75,39.0,19.6
20260823_084733,306.89,18.625,24.75,39.0,19.6
20260823_084803,307.35,18.625,24.75,39.0,19.6
20260823_084833,307.56,18.5,24.75,39.0,19.6
20260823_084903,311.78,18.5,24.75,39.0,19.6
20260823_084933,313.48,18.5,24.75,39.0,19.61
20260823_085003,313.36,18.5,24.75,39.0,19.61
20260823_085033,314.17,18.5,24.75,39.0,19.58
20260823_085103,319.15,18.5,24.75,39.0,19.57
20260823_085133,319.5,18.5,24.625,39.0,19.57
20260823_085203,324.9,18.5,24.625,39.0,19.57
20260823_085233,331.63,18.625,24.625,39.0,19.59
20260823_085303,321.71,18.625,24.625,39.0,19.61
20260823_085333,318.56,18.625,24.625,39.0,19.61
20260823_085403,317.63,18.625,24.625,39.0,19.57
20260823_085433,321.15,18.625,24.625,39.0,19.55
20260823_085503,349.31,18.5,24.625,39.0,19.54
20260823_085533,356.83,18.625,24.625,39.0,19.54
20260823_085603,336.71,18.625,24.625,39.0,19.57
20260823_085633,343.38,18.875,24.625,39.0,19.61
20260823_085703,527.37,18.875,24.625,39.0,19.67
20260823_085733,306.05,19.0,24.625,39.0,19.75
20260823_085803,292.5,19.125,24.625,39.0,19.78
20260823_085833,288.89,19.0,24.625,39.0,19.78
20260823_085903,287.79,18.875,24.625,39.0,19.78
20260823_085933,292.86,18.875,24.625,39.0,19.75
20260823_090003,301.28,18.875,24.625,39.0,19.78
20260823_090033,292.0,18.875,24.625,39.0,19.78
20260823_090103,288.2,18.875,24.625,39.0,19.78
20260823_090133,285.87,18.875,24.625,39.0,19.78
20260823_090203,288.23,18.875,24.625,39.0,19.77
20260823_090233,302.16,18.75,24.625,39.0,19.75
20260823_090303,413.17,18.75,24.625,39.0,19.74
20260823_090333,333.22,18.75,24.625,39.0,19.77
20260823_090403,384.82,18.75,24.625,39.0,19.77
20260823_090433,552.64,18.875,24.625,39.0,19.8
20260823_090503,439.94,19.0,24.625,39.0,19.91
20260823_090533,293.87,19.0,24.625,39.0,19.93
20260823_090603,336.09,19.0,24.625,39.0,19.93
20260823_090633,309.06,18.875,24.625,39.0,19.94
20260823_090703,396.08,18.875,24.625,39.0,19.93
20260823_090733,323.0,18.875,24.625,39.0,19.99
20260823_090803,348.33,18.875,24.625,39.0,20.01
20260823_090833,276.21,19.0,24.75,39.0,20.02
20260823_090903,262.09,19.0,24.75,39.0,20.01
20260823_090933,442.92,19.0,24.75,39.0,20.0
20260823_091003,483.21,19.0,24.75,39.0,20.02
20260823_091033,308.45,19.0,24.75,39.0,20.07
20260823_091103,564.26,19.125,24.75,39.0,20.09
20260823_091133,717.58,19.25,24.75,39.0,20.17
20260823_091203,317.07,19.375,24.75,39.0,20.28
20260823_091233,283.21,19.375,24.75,40.0,20.29
20260823_091303,321.42,19.25,24.75,40.0,20.33
20260823_091333,273.22,19.375,24.75,40.0,20.37
20260823_091403,274.98,19.375,24.75,40.0,20.39
20260823_091433,274.1,19.25,24.75,40.0,20.35
20260823_091503,691.8,19.25,24.75,40.0,20.34
20260823_091533,711.24,19.375,24.75,40.0,20.45
20260823_091603,651.85,19.625,24.75,40.0,20.59
20260823_091633,699.24,19.75,24.875,40.0,20.72
20260823_091703,706.3,19.875,24.875,40.0,20.85
20260823_091733,703.15,20.0,24.875,40.0,20.96
20260823_091803,704.57,20.25,24.875,40.0,21.1
20260823_091833,656.51,20.5,24.875,41.0,21.27
20260823_091903,668.08,20.625,25.0,41.0,21.42
20260823_091933,705.02,20.625,25.0,41.0,21.54
20260823_092003,700.3,20.75,25.0,41.0,21.66
20260823_092033,695.52,20.75,25.125,41.0,21.8
20260823_092103,687.02,20.875,25.125,41.0,21.92
20260823_092133,696.05,21.0,25.125,42.0,22.06
20260823_092203,718.39,21.25,25.25,42.0,22.21
20260823_092233,715.35,21.375,25.25,42.0,22.36
20260823_092303,707.33,21.375,25.25,42.0,22.48
20260823_092333,692.25,21.375,25.375,42.0,22.59
20260823_092403,707.01,21.5,25.375,42.0,22.7
20260823_092433,708.95,21.625,25.375,43.0,22.83
20260823_092503,708.34,21.625,25.5,43.0,22.94
20260823_092533,709.61,21.625,25.5,43.0,23.03
20260823_092603,706.83,21.5,25.625,43.0,23.07
20260823_092633,684.57,21.375,25.625,43.0,23.1
20260823_092703,614.07,21.5,25.75,43.0,23.12
20260823_092733,364.37,21.5,25.75,44.0,23.14
20260823_092803,595.13,21.375,25.75,44.0,23.07
20260823_092833,693.75,21.25,25.875,44.0,23.09
20260823_092903,693.62,21.375,25.875,44.0,23.14
20260823_092933,665.23,21.5,25.875,44.0,23.2
20260823_093003,681.18,21.625,26.0,44.0,23.28
20260823_093033,657.47,21.75,26.0,44.0,23.37
20260823_093103,615.85,22.0,26.0,44.0,23.47
20260823_093133,665.08,22.125,26.125,44.0,23.6
20260823_093203,699.7,22.25,26.125,44.0,23.69
20260823_093233,719.0,22.0,26.125,44.0,23.72
20260823_093303,720.69,21.875,26.25,45.0,23.75
20260823_093333,724.96,21.875,26.25,45.0,23.8
20260823_093403,723.64,22.125,26.375,45.0,23.88
20260823_093433,711.33,22.25,26.375,45.0,23.98
20260823_093503,714.05,22.25,26.375,45.0,24.04
20260823_093533,712.05,22.125,26.5,45.0,24.07
20260823_093603,718.89,22.125,26.5,45.0,24.1
20260823_093633,717.29,22.125,26.5,45.0,24.13
20260823_093703,720.65,21.875,26.625,46.0,24.1
20260823_093733,721.58,21.625,26.625,46.0,24.04
20260823_093803,722.8,21.5,26.625,46.0,23.97
20260823_093833,720.57,21.375,26.75,46.0,23.87
20260823_093903,696.77,21.25,26.75,46.0,23.77
20260823_093933,709.42,21.125,26.75,46.0,23.68
20260823_094003,718.95,21.25,26.75,46.0,23.68
20260823_094033,723.48,21.5,26.75,46.0,23.71
20260823_094103,723.51,21.75,26.875,46.0,23.79
20260823_094133,691.71,21.875,26.875,46.0,23.86
20260823_094203,724.95,22.0,26.875,46.0,23.92
20260823_094233,709.65,22.125,27.0,47.0,24.02
20260823_094303,721.25,22.125,27.0,47.0,24.03
20260823_094333,721.39,22.125,27.0,47.0,24.09
20260823_094403,723.13,22.125,27.0,47.0,24.12
20260823_094433,724.71,22.0,27.125,47.0,24.11
20260823_094503,724.53,21.875,27.125,47.0,24.1
20260823_094533,729.93,21.875,27.125,47.0,24.08
20260823_094603,734.5,22.0,27.125,47.0,24.13
20260823_094633,733.57,22.125,27.25,47.0,24.15
20260823_094703,735.84,22.125,27.25,47.0,24.16
20260823_094733,731.97,22.125,27.25,47.0,24.17
20260823_094803,735.04,22.0,27.25,47.0,24.16
20260823_094833,727.88,22.0,27.25,48.0,24.16
20260823_094903,723.61,22.125,27.25,48.0,24.2
20260823_094933,715.79,22.375,27.375,48.0,24.28
20260823_095003,716.72,22.5,27.375,48.0,24.33
20260823_095033,726.01,22.375,27.375,48.0,24.35
20260823_095103,732.09,22.25,27.375,48.0,24.31
20260823_095133,736.09,22.25,27.5,48.0,24.33
20260823_095203,735.85,22.25,27.5,48.0,24.37
20260823_095233,740.01,22.25,27.5,48.0,24.39
20260823_095303,727.07,22.25,27.5,48.0,24.42
20260823_095333,726.06,22.25,27.5,48.0,24.46
20260823_095403,741.1,22.375,27.625,48.0,24.5
20260823_095433,734.81,22.375,27.625,48.0,24.55
20260823_095503,754.4,22.25,27.625,48.0,24.56
20260823_095533,754.09,22.5,27.625,48.0,24.61
20260823_095603,775.93,22.625,27.625,48.0,24.7
20260823_095633,755.97,22.75,27.75,49.0,24.77
20260823_095703,775.6,22.875,27.75,49.0,24.85
20260823_095733,751.93,22.875,27.75,49.0,24.89
20260823_095803,795.47,22.5,27.75,49.0,24.82
20260823_095833,780.89,22.25,27.875,49.0,24.77
20260823_095903,789.06,22.25,27.875,49.0,24.73
20260823_095933,795.13,22.5,27.875,49.0,24.75
20260823_100003,729.02,22.75,27.875,49.0,24.82
20260823_100033,811.06,22.625,27.875,49.0,24.8
20260823_100103,817.45,22.625,27.875,49.0,24.81
20260823_100133,810.59,22.75,28.0,49.0,24.87
20260823_100203,805.29,23.0,28.0,49.0,24.96
20260823_100233,798.05,23.125,28.0,50.0,25.03
20260823_100303,753.85,23.125,28.0,50.0,25.09
20260823_100333,796.16,23.125,28.125,50.0,25.11
20260823_100403,824.77,23.125,28.125,50.0,25.17
20260823_100433,811.27,23.125,28.125,50.0,25.22
20260823_100503,644.65,23.125,28.125,50.0,25.23
20260823_100533,795.82,23.0,28.25,50.0,25.21
20260823_100603,782.5,22.875,28.25,50.0,25.23
20260823_100633,806.33,22.875,28.25,50.0,25.21
20260823_100703,802.06,22.875,28.25,50.0,25.21
20260823_100733,709.53,22.875,28.25,50.0,25.21
20260823_100803,782.31,22.75,28.25,50.0,25.17
20260823_100833,781.8,22.625,28.375,50.0,25.12
20260823_100903,777.19,22.5,28.375,50.0,25.1
20260823_100933,773.56,22.75,28.375,50.0,25.13
20260823_101003,761.87,23.0,28.375,50.0,25.19
20260823_101033,771.73,23.25,28.375,50.0,25.26
20260823_101103,769.69,23.375,28.375,51.0,25.32
20260823_101133,784.69,23.125,28.5,51.0,25.31
20260823_101203,783.4,23.0,28.5,51.0,25.31
20260823_101233,781.07,23.125,28.5,51.0,25.35
20260823_101303,776.82,23.25,28.5,51.0,25.37
20260823_101333,672.27,23.125,28.5,51.0,25.35
20260823_101403,637.19,23.0,28.5,51.0,25.32
20260823_101433,571.92,22.875,28.625,51.0,25.31
20260823_101503,619.96,22.875,28.625,51.0,25.25
20260823_101533,780.71,22.875,28.625,51.0,25.21
20260823_101603,758.85,22.875,28.625,51.0,25.21
20260823_101633,771.45,23.125,28.625,51.0,25.23
20260823_101703,775.74,23.25,28.625,51.0,25.3
20260823_101733,773.67,23.125,28.75,51.0,25.28
20260823_101803,775.62,23.0,28.75,51.0,25.21
20260823_101833,773.94,22.875,28.75,51.0,25.16
20260823_101903,775.14,23.0,28.75,51.0,25.14
20260823_101933,772.31,23.25,28.75,51.0,25.19
20260823_102003,776.96,23.25,28.75,51.0,25.23
20260823_102033,782.89,23.25,28.75,51.0,25.24
20260823_102103,775.76,23.25,28.75,51.0,25.25
20260823_102133,783.14,23.0,28.75,51.0,25.2
20260823_102203,753.18,22.875,28.75,51.0,25.16
20260823_102233,789.22,22.875,28.75,51.0,25.14
20260823_102303,784.95,22.875,28.875,51.0,25.08
20260823_102333,779.05,22.875,28.875,51.0,25.04
20260823_102403,782.05,22.875,28.875,51.0,25.03
20260823_102433,788.43,22.875,28.875,51.0,25.03
20260823_102503,789.64,23.125,28.875,51.0,25.06
20260823_102533,786.89,23.125,28.875,51.0,25.1
20260823_102603,788.02,23.125,28.875,51.0,25.1
20260823_102633,788.32,23.125,28.875,52.0,25.1
20260823_102703,778.74,23.25,28.875,52.0,25.12
20260823_102733,782.77,23.25,28.875,52.0,25.15
20260823_102803,776.43,23.125,28.875,52.0,25.12
20260823_102833,775.71,23.125,28.875,52.0,25.13
20260823_102903,776.35,23.375,28.875,52.0,25.17
20260823_102933,776.11,23.5,28.875,52.0,25.21
20260823_103003,779.39,23.625,29.0,52.0,25.27
20260823_103033,781.9,23.625,29.0,52.0,25.32
20260823_103103,793.98,23.625,29.0,52.0,25.32
20260823_103133,792.97,23.375,29.0,52.0,25.32
20260823_103203,792.36,23.375,29.0,52.0,25.32
20260823_103233,789.43,23.375,29.0,52.0,25.34
20260823_103303,771.96,23.125,29.0,52.0,25.31
20260823_103333,682.67,23.125,29.0,52.0,25.28
20260823_103403,782.92,23.0,29.0,52.0,25.25
20260823_103433,789.7,23.125,29.0,52.0,25.27
20260823_103503,788.3,23.125,29.125,52.0,25.28
20260823_103533,787.09,23.125,29.125,52.0,25.28
20260823_103603,776.5,23.125,29.125,52.0,25.29
20260823_103633,776.48,23.125,29.125,52.0,25.32
20260823_103703,784.98,23.125,29.125,52.0,25.34
20260823_103733,792.14,23.125,29.125,52.0,25.33
20260823_103803,792.49,22.875,29.125,52.0,25.26
20260823_103833,792.04,22.875,29.125,52.0,25.21
20260823_103903,789.05,22.75,29.125,52.0,25.16
20260823_103933,793.18,22.75,29.125,52.0,25.1
20260823_104003,789.86,22.875,29.125,52.0,25.1
20260823_104033,781.5,23.25,29.125,52.0,25.14
20260823_104103,781.43,23.5,29.125,52.0,25.21
20260823_104133,779.79,23.75,29.125,52.0,25.29
20260823_104203,785.21,23.875,29.125,52.0,25.39
20260823_104233,796.32,23.625,29.125,52.0,25.39
20260823_104303,794.86,23.625,29.125,52.0,25.41
20260823_104333,800.87,23.5,29.25,52.0,25.41
20260823_104403,804.46,23.625,29.25,52.0,25.43
20260823_104433,806.81,23.625,29.25,52.0,25.42
20260823_104503,807.99,23.5,29.25,52.0,25.41
20260823_104533,801.33,23.625,29.25,52.0,25.44
20260823_104603,795.72,23.625,29.25,53.0,25.46
20260823_104633,802.98,23.5,29.25,53.0,25.43
20260823_104703,807.11,23.375,29.25,53.0,25.39
20260823_104733,805.83,23.375,29.25,53.0,25.37
20260823_104803,805.45,23.625,29.25,53.0,25.4
20260823_104833,807.32,23.625,29.25,53.0,25.46
20260823_104903,801.27,23.625,29.25,53.0,25.49
20260823_104933,808.43,23.75,29.25,53.0,25.53
20260823_105003,800.92,23.625,29.375,53.0,25.54
20260823_105033,752.93,23.625,29.375,53.0,25.54
20260823_105103,812.62,23.5,29.375,53.0,25.5
20260823_105133,821.02,23.375,29.375,53.0,25.48
20260823_105203,819.0,23.5,29.375,53.0,25.48
20260823_105233,819.68,23.75,29.375,53.0,25.54
20260823_105303,816.5,23.75,29.375,53.0,25.57
20260823_105333,815.54,23.75,29.375,53.0,25.6
20260823_105403,778.28,23.5,29.375,53.0,25.59
20260823_105433,780.04,23.375,29.375,53.0,25.55
20260823_105503,635.58,23.375,29.5,53.0,25.54
20260823_105533,825.05,23.5,29.5,53.0,25.54
20260823_105603,822.8,23.375,29.5,53.0,25.54
20260823_105633,824.04,23.5,29.5,53.0,25.54
20260823_105703,826.33,23.625,29.5,53.0,25.57
20260823_105733,824.87,23.625,29.5,53.0,25.6
20260823_105803,820.42,23.5,29.5,53.0,25.58
20260823_105833,810.1,23.375,29.5,53.0,25.55
20260823_105903,812.77,23.5,29.5,53.0,25.57
20260823_105933,821.97,23.75,29.5,53.0,25.62
20260823_110003,820.79,23.625,29.5,53.0,25.62
20260823_110033,822.28,23.5,29.625,53.0,25.58
20260823_110103,822.3,23.5,29.625,53.0,25.59
20260823_110133,820.5,23.5,29.625,53.0,25.61
20260823_110203,826.09,23.5,29.625,53.0,25.59
20260823_110233,830.67,23.625,29.625,53.0,25.6
20260823_110303,820.83,23.875,29.625,53.0,25.65
20260823_110333,829.29,24.0,29.625,53.0,25.71
20260823_110403,825.64,24.125,29.625,53.0,25.77
20260823_110433,818.54,24.375,29.625,53.0,25.84
20260823_110503,828.29,24.375,29.625,53.0,25.92
20260823_110533,832.69,24.25,29.625,53.0,25.95
20260823_110603,839.78,24.0,29.75,54.0,25.96
20260823_110633,839.67,23.875,29.75,54.0,25.96
20260823_110703,837.73,23.75,29.75,54.0,25.93
20260823_110733,821.51,23.75,29.75,54.0,25.94
20260823_110803,837.06,23.75,29.75,54.0,25.93
20260823_110833,837.61,23.625,29.75,54.0,25.9
20260823_110903,804.73,23.625,29.75,54.0,25.89
20260823_110933,832.09,23.75,29.875,54.0,25.87
20260823_111003,853.9,23.625,29.875,54.0,25.83
20260823_111033,855.03,23.625,29.875,54.0,25.82
20260823_111103,854.6,23.625,29.875,54.0,25.8
20260823_111133,850.29,23.75,29.875,54.0,25.82
20260823_111203,844.86,23.75,29.875,54.0,25.82
20260823_111233,848.98,23.875,29.875,54.0,25.82
20260823_111303,853.05,24.0,29.875,54.0,25.86
20260823_111333,857.91,24.0,29.875,54.0,25.89
20260823_111403,854.63,23.875,29.875,54.0,25.85
20260823_111433,845.95,23.875,29.875,54.0,25.84
20260823_111503,842.13,23.75,29.875,54.0,25.82
20260823_111533,838.05,23.75,29.875,54.0,25.78
20260823_111603,839.66,23.875,29.875,54.0,25.78
20260823_111633,836.54,24.0,29.875,54.0,25.84
20260823_111703,836.52,23.875,29.875,54.0,25.8
20260823_111733,839.51,23.875,29.875,54.0,25.8
20260823_111803,835.65,23.75,29.875,54.0,25.75
20260823_111833,826.4,23.75,29.875,54.0,25.75
20260823_111903,827.02,24.0,29.875,54.0,25.81
20260823_111933,827.87,24.125,29.875,54.0,25.84
20260823_112003,831.9,24.125,29.875,54.0,25.86
20260823_112033,838.72,24.375,29.875,54.0,25.95
20260823_112103,840.51,24.625,30.0,54.0,26.07
20260823_112133,830.75,24.75,30.0,54.0,26.16
20260823_112203,839.15,24.625,30.0,54.0,26.21
20260823_112233,837.9,24.625,30.0,54.0,26.23
20260823_112303,836.8,24.625,30.0,54.0,26.29
20260823_112333,824.55,24.625,30.125,54.0,26.3
20260823_112403,821.87,24.5,30.125,55.0,26.29
20260823_112433,819.46,24.25,30.125,55.0,26.28
20260823_112503,832.56,24.25,30.125,55.0,26.25
20260823_112533,823.4,24.375,30.125,55.0,26.29
20260823_112603,789.25,24.5,30.125,55.0,26.32
20260823_112633,835.33,24.625,30.25,55.0,26.36
20260823_112703,834.41,24.625,30.25,55.0,26.39
20260823_112733,832.41,24.375,30.25,55.0,26.35
20260823_112803,825.4,24.25,30.25,55.0,26.31
20260823_112833,828.24,24.25,30.25,55.0,26.28
20260823_112903,828.11,24.375,30.25,55.0,26.3
20260823_112933,827.48,24.75,30.25,55.0,26.35
20260823_113003,824.97,24.75,30.25,55.0,26.37
20260823_113033,818.67,24.875,30.375,55.0,26.42
20260823_113103,829.13,24.75,30.375,55.0,26.46
20260823_113133,832.92,24.625,30.375,55.0,26.45
20260823_113203,832.89,24.5,30.375,55.0,26.42
20260823_113233,816.78,24.25,30.375,55.0,26.39
20260823_113303,830.7,24.125,30.375,55.0,26.33
20260823_113333,825.78,24.125,30.375,55.0,26.28
20260823_113403,809.53,24.125,30.5,55.0,26.27
20260823_113433,818.4,24.25,30.5,55.0,26.28
20260823_113503,823.76,24.375,30.5,55.0,26.32
20260823_113533,822.3,24.5,30.5,55.0,26.35
20260823_113603,813.29,24.5,30.5,55.0,26.39
20260823_113633,805.91,24.625,30.5,55.0,26.42
20260823_113703,800.0,24.625,30.5,55.0,26.44
20260823_113733,794.24,24.5,30.5,55.0,26.42
20260823_113803,787.6,24.25,30.5,55.0,26.37
20260823_113833,747.92,24.125,30.5,55.0,26.33
20260823_113903,761.63,24.25,30.5,55.0,26.35
20260823_113933,748.81,24.625,30.5,55.0,26.45
20260823_114003,757.8,24.75,30.5,55.0,26.5
20260823_114033,769.16,24.75,30.625,55.0,26.53
20260823_114103,797.3,24.875,30.625,55.0,26.57
20260823_114133,824.14,25.0,30.625,55.0,26.67
20260823_114203,836.55,24.875,30.625,55.0,26.69
20260823_114233,827.91,24.75,30.625,55.0,26.68
20260823_114303,834.67,24.75,30.625,55.0,26.71
20260823_114333,831.98,25.125,30.625,55.0,26.8
20260823_114403,829.38,25.125,30.75,55.0,26.86
20260823_114433,823.98,25.125,30.75,55.0,26.89
20260823_114503,815.66,25.125,30.75,55.0,26.94
20260823_114533,804.27,25.25,30.75,55.0,26.99
20260823_114603,808.28,25.25,30.75,55.0,27.01
20260823_114633,828.51,25.125,30.75,55.0,27.0
20260823_114703,834.08,25.0,30.875,55.0,26.96
20260823_114733,840.7,25.0,30.875,55.0,26.96
20260823_114803,830.95,25.0,30.875,55.0,26.98
20260823_114833,831.42,25.125,30.875,55.0,27.02
20260823_114903,782.98,25.125,30.875,55.0,27.0
20260823_114933,807.23,24.75,30.875,55.0,26.92
20260823_115003,819.98,24.75,31.0,55.0,26.85
20260823_115033,826.5,24.875,31.0,55.0,26.85
20260823_115103,763.22,24.875,31.0,55.0,26.85
20260823_115133,792.8,24.625,31.0,55.0,26.78
20260823_115203,793.88,24.5,31.0,55.0,26.75
20260823_115233,840.53,24.5,31.0,55.0,26.74
20260823_115303,839.57,24.5,31.0,55.0,26.74
20260823_115333,841.77,24.625,31.0,55.0,26.77
20260823_115403,830.81,24.625,31.0,55.0,26.77
20260823_115433,849.3,24.625,31.0,55.0,26.76
20260823_115503,893.59,24.625,31.0,55.0,26.77
20260823_115533,887.78,24.75,31.0,55.0,26.79
20260823_115603,864.93,24.875,31.0,55.0,26.85
20260823_115633,844.94,25.0,31.0,55.0,26.92
20260823_115703,825.71,25.125,31.0,55.0,27.0
20260823_115733,859.55,24.75,31.0,55.0,26.98
20260823_115803,864.55,24.75,31.0,55.0,26.96
20260823_115833,872.33,25.0,31.125,55.0,27.03
20260823_115903,897.48,25.125,31.125,55.0,27.09
20260823_115933,907.69,25.125,31.125,55.0,27.11
20260823_120003,916.01,25.125,31.125,56.0,27.14
20260823_120033,918.93,24.875,31.125,56.0,27.11
20260823_120103,932.43,24.875,31.125,56.0,27.1
20260823_120133,946.22,24.875,31.125,56.0,27.09
20260823_120203,953.92,24.875,31.125,56.0,27.1
20260823_120233,960.39,25.0,31.125,56.0,27.12
20260823_120303,965.54,25.25,31.125,56.0,27.21
20260823_120333,971.48,25.5,31.125,56.0,27.3
20260823_120403,980.44,25.5,31.25,56.0,27.36
20260823_120433,983.24,25.625,31.25,56.0,27.44
20260823_120503,687.09,25.625,31.25,56.0,27.5
20260823_120533,636.01,25.5,31.25,56.0,27.46
20260823_120603,768.63,25.5,31.25,56.0,27.42
20260823_120633,969.49,25.25,31.25,56.0,27.35
20260823_120703,979.0,25.0,31.25,56.0,27.27
20260823_120733,987.71,24.875,31.25,56.0,27.19
20260823_120803,987.75,24.875,31.25,56.0,27.12
20260823_120833,989.47,24.875,31.25,56.0,27.08
20260823_120903,979.12,24.875,31.25,56.0,27.05
20260823_120933,962.37,25.0,31.25,57.0,27.06
20260823_121003,942.32,25.125,31.25,57.0,27.09
20260823_121033,960.09,25.125,31.25,57.0,27.1
20260823_121103,966.36,25.25,31.25,57.0,27.11
20260823_121133,942.03,25.375,31.25,57.0,27.17
20260823_121203,961.05,25.625,31.25,57.0,27.28
20260823_121233,965.58,25.75,31.375,57.0,27.38
20260823_121303,976.64,25.875,31.375,57.0,27.48
20260823_121333,977.62,26.125,31.375,57.0,27.59
20260823_121403,964.76,26.125,31.375,57.0,27.66
20260823_121433,970.49,26.125,31.375,57.0,27.74
20260823_121503,974.74,26.125,31.5,57.0,27.82
20260823_121533,961.4,26.375,31.5,57.0,27.94
20260823_121603,967.23,26.5,31.5,57.0,28.03
20260823_121633,945.21,26.5,31.625,57.0,28.12
20260823_121703,878.96,26.5,31.625,57.0,28.17
20260823_121733,735.72,26.25,31.625,57.0,28.2
20260823_121803,845.82,26.25,31.625,57.0,28.21
20260823_121833,881.55,26.25,31.75,57.0,28.28
20260823_121903,875.95,26.5,31.75,57.0,28.36
20260823_121933,923.27,26.75,31.75,58.0,28.46
20260823_122003,930.09,26.875,31.875,58.0,28.58
20260823_122033,918.49,26.75,31.875,58.0,28.6
20260823_122103,921.96,26.25,31.875,58.0,28.53
20260823_122133,861.97,26.0,32.0,58.0,28.43
20260823_122203,847.12,25.875,32.0,58.0,28.35
20260823_122233,807.07,26.0,32.0,58.0,28.32
20260823_122303,729.29,26.0,32.0,58.0,28.28
20260823_122333,668.77,26.125,32.0,58.0,28.25
20260823_122403,705.86,26.0,32.0,58.0,28.17
20260823_122433,709.35,25.875,32.0,58.0,28.15
20260823_122503,773.36,25.875,32.0,57.0,28.12
20260823_122533,735.81,25.625,32.0,57.0,28.07
20260823_122603,659.27,25.375,32.0,57.0,27.96
20260823_122633,835.01,25.25,32.0,57.0,27.82
20260823_122703,822.52,25.375,32.0,57.0,27.77
20260823_122733,847.24,25.375,32.0,57.0,27.73
20260823_122803,798.64,25.25,32.0,57.0,27.67
20260823_122833,860.52,25.125,32.0,57.0,27.62
20260823_122903,937.53,25.375,32.0,57.0,27.65
20260823_122933,944.55,25.375,32.0,57.0,27.66
20260823_123003,903.82,25.375,32.0,57.0,27.64
20260823_123033,967.15,25.25,32.0,57.0,27.64
20260823_123103,968.12,25.25,32.0,57.0,27.66
20260823_123133,956.92,25.375,32.0,57.0,27.69
20260823_123203,951.19,25.75,32.0,57.0,27.78
20260823_123233,977.98,26.125,32.0,57.0,27.89
20260823_123303,976.79,26.375,32.0,57.0,28.0
20260823_123333,973.45,26.375,32.0,57.0,28.1
20260823_123403,983.33,26.375,32.0,57.0,28.17
20260823_123433,989.98,26.375,32.0,58.0,28.24
20260823_123503,984.14,26.375,32.25,58.0,28.31
20260823_123533,999.98,26.375,32.25,58.0,28.36
20260823_123603,994.68,26.375,32.25,58.0,28.41
20260823_123633,990.06,26.375,32.25,58.0,28.42
20260823_123703,971.97,26.375,32.25,58.0,28.47
20260823_123733,984.66,26.625,32.25,58.0,28.56
20260823_123803,950.71,27.0,32.25,58.0,28.67
20260823_123833,889.62,27.125,32.25,58.0,28.79
20260823_123903,982.38,26.75,32.25,58.0,28.79
20260823_123933,980.41,26.5,32.25,58.0,28.74
20260823_124003,901.5,26.375,32.25,58.0,28.71
20260823_124033,923.93,26.375,32.5,58.0,28.71
20260823_124103,915.57,26.125,32.5,58.0,28.67
20260823_124133,933.11,26.0,32.5,58.0,28.61
20260823_124203,862.37,25.875,32.5,58.0,28.57
20260823_124233,787.33,25.75,32.5,58.0,28.5
20260823_124303,762.58,25.875,32.5,58.0,28.46
20260823_124333,788.59,25.875,32.5,58.0,28.42
20260823_124403,821.14,25.75,32.5,58.0,28.36
20260823_124433,842.4,25.625,32.5,58.0,28.28
20260823_124503,852.39,25.875,32.5,58.0,28.28
20260823_124533,881.64,26.0,32.5,58.0,28.33
20260823_124603,854.32,26.125,32.5,58.0,28.36
20260823_124633,807.63,26.125,32.5,58.0,28.38
20260823_124703,708.34,26.0,32.5,58.0,28.38
20260823_124733,628.24,26.0,32.5,58.0,28.39
20260823_124803,606.82,26.0,32.5,58.0,28.38
20260823_124833,656.8,26.125,32.5,58.0,28.41
20260823_124903,697.63,26.375,32.5,58.0,28.47
20260823_124933,717.37,26.625,32.5,58.0,28.55
20260823_125003,709.06,26.625,32.5,58.0,28.61
20260823_125033,718.65,26.5,32.5,58.0,28.64
20260823_125103,714.57,26.5,32.5,58.0,28.68
20260823_125133,725.75,26.625,32.75,57.0,28.74
20260823_125203,716.66,26.75,32.75,57.0,28.78
20260823_125233,734.98,26.75,32.75,57.0,28.79
20260823_125303,724.57,26.625,32.75,57.0,28.78
20260823_125333,756.74,26.625,32.75,57.0,28.8
20260823_125403,745.56,26.875,32.75,57.0,28.82
20260823_125433,733.59,26.75,32.75,57.0,28.82
20260823_125503,717.41,26.5,32.75,57.0,28.77
20260823_125533,697.76,26.5,32.75,57.0,28.74
20260823_125603,689.27,26.5,32.75,57.0,28.72
20260823_125633,709.41,26.5,32.75,57.0,28.67
20260823_125703,712.85,26.25,32.75,57.0,28.59
20260823_125733,717.08,26.25,32.75,57.0,28.53
20260823_125803,734.12,26.375,32.75,57.0,28.53
20260823_125833,768.75,26.375,32.75,57.0,28.53
20260823_125903,796.11,26.375,32.75,57.0,28.52
20260823_125933,790.28,26.5,32.75,57.0,28.53
20260823_130003,804.89,26.375,32.75,57.0,28.52
20260823_130033,824.5,26.375,32.75,57.0,28.5
20260823_130103,827.73,26.5,32.75,57.0,28.54
20260823_130133,807.41,26.625,32.75,57.0,28.6
20260823_130203,821.68,26.375,32.75,57.0,28.6
20260823_130233,811.08,26.25,33.0,57.0,28.56
20260823_130303,791.16,26.125,33.0,57.0,28.51
20260823_130333,787.02,26.0,33.0,57.0,28.48
20260823_130403,797.89,26.0,33.0,57.0,28.43
20260823_130433,771.31,26.125,33.0,57.0,28.46
20260823_130503,738.26,26.375,33.0,57.0,28.55
20260823_130533,761.2,26.375,33.0,57.0,28.57
20260823_130603,760.5,26.25,33.0,57.0,28.55
20260823_130633,791.83,26.25,33.0,57.0,28.53
20260823_130703,747.35,26.25,33.0,57.0,28.53
20260823_130733,676.62,26.25,33.0,57.0,28.53
20260823_130803,703.57,26.25,33.0,57.0,28.53
20260823_130833,703.31,26.375,33.0,57.0,28.57
20260823_130903,716.97,26.625,33.0,56.0,28.6
20260823_130933,682.99,26.5,33.0,56.0,28.6
20260823_131003,622.38,26.125,33.0,56.0,28.51
20260823_131033,542.18,25.875,33.0,56.0,28.42
20260823_131103,577.66,25.75,33.0,56.0,28.32
20260823_131133,602.96,25.625,33.0,56.0,28.18
20260823_131203,604.07,25.5,33.0,56.0,28.09
20260823_131233,629.24,25.25,33.0,56.0,27.92
20260823_131303,686.26,25.25,33.0,56.0,27.82
20260823_131333,675.79,25.25,33.0,56.0,27.76
20260823_131403,725.83,25.5,33.0,56.0,27.77
20260823_131433,686.43,25.875,33.0,56.0,27.84
20260823_131503,645.68,26.125,32.75,56.0,27.89
20260823_131533,571.66,26.0,32.75,56.0,27.91
20260823_131603,582.66,25.875,32.75,55.0,27.89
20260823_131633,647.03,25.75,32.75,55.0,27.86
20260823_131703,662.83,25.5,32.75,55.0,27.82
20260823_131733,642.27,25.375,32.75,55.0,27.77
20260823_131803,690.51,25.5,32.75,55.0,27.77
20260823_131833,680.14,25.5,32.75,55.0,27.75
20260823_131903,671.29,25.375,32.75,55.0,27.74
20260823_131933,596.62,25.375,32.75,55.0,27.73
20260823_132003,596.46,25.25,32.75,55.0,27.67
20260823_132033,602.05,25.125,32.75,55.0,27.6
20260823_132103,562.85,25.25,32.75,55.0,27.61
20260823_132133,506.28,25.25,32.75,55.0,27.62
20260823_132203,492.93,25.25,32.75,55.0,27.56
20260823_132233,522.34,25.0,32.75,55.0,27.44
20260823_132303,524.54,25.0,32.75,54.0,27.36
20260823_132333,546.11,25.0,32.75,54.0,27.3
20260823_132403,625.5,24.875,32.75,54.0,27.23
20260823_132433,603.23,24.875,32.5,54.0,27.18
20260823_132503,587.17,24.875,32.5,54.0,27.16
20260823_132533,617.22,24.875,32.5,54.0,27.15
20260823_132603,546.03,24.875,32.5,54.0,27.13
20260823_132633,507.97,25.0,32.5,54.0,27.1
20260823_132703,521.19,25.0,32.5,54.0,27.07
20260823_132733,557.31,25.0,32.5,54.0,27.07
20260823_132803,577.84,25.125,32.5,54.0,27.07
20260823_132833,631.27,25.125,32.5,54.0,27.05
20260823_132903,616.01,25.0,32.5,54.0,27.05
20260823_132933,619.5,25.0,32.5,53.0,27.06
20260823_133003,677.29,25.0,32.25,53.0,27.07
20260823_133033,696.41,25.125,32.25,53.0,27.07
20260823_133103,682.51,25.0,32.25,53.0,27.06
20260823_133133,640.27,24.875,32.25,53.0,27.03
20260823_133203,527.46,25.0,32.25,53.0,27.04
20260823_133233,583.13,24.875,32.25,53.0,27.02
20260823_133303,640.1,24.75,32.25,53.0,26.99
20260823_133333,666.27,24.625,32.25,53.0,26.95
20260823_133403,639.49,24.625,32.25,53.0,26.92
20260823_133433,631.55,24.75,32.25,53.0,26.93
20260823_133503,726.21,24.75,32.25,53.0,26.95
20260823_133533,774.54,24.875,32.25,53.0,27.01
20260823_133603,757.69,25.125,32.25,53.0,27.13
20260823_133633,726.19,25.375,32.25,53.0,27.24
20260823_133703,788.84,25.75,32.25,53.0,27.38
20260823_133733,774.89,26.0,32.25,53.0,27.53
20260823_133803,758.71,26.25,32.25,53.0,27.69
20260823_133833,766.29,26.125,32.25,53.0,27.78
20260823_133903,761.36,26.0,32.25,53.0,27.85
20260823_133933,771.14,25.75,32.25,53.0,27.85
20260823_134003,779.38,25.625,32.25,54.0,27.86
20260823_134033,805.12,25.625,32.25,54.0,27.87
20260823_134103,821.94,25.625,32.25,54.0,27.9
20260823_134133,818.45,25.875,32.25,54.0,27.99
20260823_134203,816.18,26.0,32.25,54.0,28.06
20260823_134233,810.91,26.125,32.25,54.0,28.14
20260823_134303,811.48,26.125,32.25,54.0,28.21
20260823_134333,811.62,26.125,32.25,54.0,28.27
20260823_134403,787.32,26.25,32.25,54.0,28.33
20260823_134433,800.11,26.25,32.25,54.0,28.42
20260823_134503,756.03,26.25,32.25,54.0,28.44
20260823_134533,641.73,26.125,32.5,54.0,28.46
20260823_134603,671.84,26.25,32.5,54.0,28.5
20260823_134633,670.08,26.375,32.5,54.0,28.55
20260823_134703,645.1,26.5,32.5,54.0,28.58
20260823_134733,677.99,26.5,32.5,54.0,28.6
20260823_134803,740.9,26.5,32.5,54.0,28.63
20260823_134833,762.84,26.375,32.5,54.0,28.62
20260823_134903,808.28,26.375,32.5,54.0,28.64
20260823_134933,786.65,26.375,32.5,54.0,28.67
20260823_135003,811.62,26.25,32.5,54.0,28.66
20260823_135033,794.39,26.125,32.75,54.0,28.62
20260823_135103,789.48,26.0,32.75,55.0,28.6
20260823_135133,796.92,26.0,32.75,55.0,28.6
20260823_135203,804.04,26.0,32.75,55.0,28.61
20260823_135233,797.89,26.0,32.75,55.0,28.67
20260823_135303,799.22,26.125,32.75,55.0,28.68
20260823_135333,810.7,26.0,32.75,55.0,28.7
20260823_135403,776.68,26.0,32.75,55.0,28.72
20260823_135433,777.74,26.0,32.75,55.0,28.72
20260823_135503,778.25,26.0,32.75,55.0,28.71
20260823_135533,763.14,26.125,32.75,55.0,28.74
20260823_135603,781.43,26.125,32.75,55.0,28.71
20260823_135633,799.77,26.125,32.75,55.0,28.73
20260823_135703,787.86,26.25,32.75,55.0,28.74
20260823_135733,743.85,26.0,32.75,55.0,28.65
20260823_135803,829.45,26.0,32.75,55.0,28.61
20260823_135833,836.68,26.125,32.75,55.0,28.64
20260823_135903,830.72,26.125,32.75,55.0,28.64
20260823_135933,799.02,25.875,32.75,55.0,28.57
20260823_140003,807.07,25.75,32.75,55.0,28.52
20260823_140033,754.47,25.875,32.75,55.0,28.53
20260823_140103,738.31,25.875,32.75,55.0,28.53
20260823_140133,718.6,26.0,32.75,55.0,28.54
20260823_140203,790.7,26.125,32.75,55.0,28.57
20260823_140233,812.63,26.5,32.75,55.0,28.68
20260823_140303,783.78,26.625,32.75,55.0,28.78
20260823_140333,724.93,26.625,33.0,55.0,28.82
20260823_140403,691.78,26.5,33.0,55.0,28.82
20260823_140433,701.47,26.25,33.0,55.0,28.75
20260823_140503,742.72,26.25,33.0,55.0,28.72
20260823_140533,506.08,26.125,33.0,55.0,28.6
20260823_140603,620.4,26.0,33.0,55.0,28.49
20260823_140633,715.66,25.875,33.0,55.0,28.39
20260823_140703,587.5,25.75,33.0,55.0,28.29
20260823_140733,608.43,25.625,33.0,55.0,28.15
20260823_140803,635.68,25.5,33.0,55.0,28.04
20260823_140833,681.6,25.5,33.0,55.0,27.97
20260823_140903,723.69,25.5,32.75,55.0,27.95
20260823_140933,691.94,25.75,32.75,55.0,27.96
20260823_141003,661.84,26.0,32.75,55.0,28.0
20260823_141033,661.57,26.0,32.75,55.0,28.0
20260823_141103,658.78,26.125,32.75,55.0,28.04
20260823_141133,624.78,26.0,32.75,55.0,28.06
20260823_141203,575.09,26.125,32.75,55.0,28.07
20260823_141233,583.59,26.125,32.75,55.0,28.07
20260823_141303,541.68,26.125,32.75,55.0,28.08
20260823_141333,495.12,26.125,32.75,54.0,28.07
20260823_141403,565.49,26.125,32.75,54.0,28.06
20260823_141433,588.0,26.125,32.75,54.0,28.07
20260823_141503,538.06,26.125,32.75,54.0,28.07
20260823_141533,465.49,25.875,32.75,54.0,28.01
20260823_141603,471.82,25.375,32.75,54.0,27.86
20260823_141633,482.14,25.125,32.75,54.0,27.7
20260823_141703,444.19,25.0,32.75,54.0,27.56
20260823_141733,438.44,24.875,32.75,54.0,27.39
20260823_141803,476.52,24.75,32.75,54.0,27.29
20260823_141833,544.57,24.75,32.75,53.0,27.24
20260823_141903,587.03,24.75,32.75,53.0,27.15
20260823_141933,489.3,24.625,32.75,53.0,27.07
20260823_142003,285.28,24.625,32.75,53.0,26.97
20260823_142033,287.57,24.5,32.75,53.0,26.86
20260823_142103,310.1,24.5,32.5,53.0,26.73
20260823_142133,314.65,24.375,32.5,53.0,26.59
20260823_142203,386.16,24.125,32.5,52.0,26.42
20260823_142233,518.67,24.125,32.5,52.0,26.27
20260823_142303,431.12,24.0,32.5,52.0,26.15
20260823_142333,393.13,24.0,32.25,52.0,26.07
20260823_142403,384.05,24.0,32.25,52.0,25.96
20260823_142433,339.32,24.0,32.25,52.0,25.89
20260823_142503,348.29,24.125,32.25,52.0,25.85
20260823_142533,368.57,24.25,32.25,51.0,25.82
20260823_142603,353.62,24.375,32.25,51.0,25.8
20260823_142633,329.33,24.25,32.0,51.0,25.75
20260823_142703,306.0,24.125,32.0,51.0,25.68
20260823_142733,295.25,24.0,32.0,51.0,25.6
20260823_142803,292.46,24.0,32.0,51.0,25.57
20260823_142833,303.71,24.0,32.0,50.0,25.49
20260823_142903,293.63,23.875,32.0,50.0,25.41
20260823_142933,300.28,23.875,31.875,50.0,25.37
20260823_143003,323.24,23.875,31.875,50.0,25.31
20260823_143033,327.45,23.875,31.875,50.0,25.28
20260823_143103,619.78,23.75,31.75,50.0,25.23
20260823_143133,716.8,24.0,31.75,50.0,25.28
20260823_143203,722.24,24.25,31.75,50.0,25.42
20260823_143233,709.35,24.375,31.625,50.0,25.54
20260823_143303,757.84,24.5,31.625,50.0,25.67
20260823_143333,469.21,24.5,31.625,50.0,25.75
20260823_143403,667.25,24.625,31.625,50.0,25.84
20260823_143433,779.41,24.875,31.625,50.0,26.0
20260823_143503,553.99,25.0,31.625,50.0,26.13
20260823_143533,584.06,25.0,31.625,50.0,26.2
20260823_143603,504.52,25.0,31.625,50.0,26.28
20260823_143633,678.83,25.0,31.625,50.0,26.39
20260823_143703,646.33,25.25,31.625,50.0,26.53
20260823_143733,717.0,25.375,31.625,50.0,26.67
20260823_143803,715.12,25.5,31.625,50.0,26.8
20260823_143833,704.22,25.5,31.625,50.0,26.92
20260823_143903,693.97,25.5,31.625,50.0,27.0
20260823_143933,689.57,25.5,31.625,50.0,27.07
20260823_144003,699.85,25.5,31.625,50.0,27.16
20260823_144033,703.97,25.625,31.75,50.0,27.25
20260823_144103,698.56,25.75,31.75,50.0,27.33
20260823_144133,694.71,25.875,31.75,50.0,27.45
20260823_144203,661.49,26.0,31.75,51.0,27.57
20260823_144233,653.48,26.0,31.875,51.0,27.65
20260823_144303,655.06,25.75,31.875,51.0,27.67
20260823_144333,669.67,25.5,31.875,51.0,27.67
20260823_144403,648.58,25.5,31.875,51.0,27.67
20260823_144433,639.58,25.375,31.875,51.0,27.66
20260823_144503,632.62,25.5,31.875,51.0,27.67
20260823_144533,608.82,25.5,32.0,51.0,27.7
20260823_144603,613.43,25.5,32.0,51.0,27.72
20260823_144633,601.46,25.625,32.0,51.0,27.74
20260823_144703,597.08,25.625,32.0,51.0,27.77
20260823_144733,594.62,25.75,32.0,51.0,27.83
20260823_144803,582.18,25.75,32.0,51.0,27.85
20260823_144833,529.61,25.875,32.0,51.0,27.9
20260823_144903,584.44,25.625,32.0,51.0,27.88
20260823_144933,561.07,25.375,32.0,51.0,27.82
20260823_145003,549.73,25.375,32.0,51.0,27.78
20260823_145033,550.64,25.375,32.0,51.0,27.76
20260823_145103,537.67,25.5,32.0,51.0,27.78
20260823_145133,556.31,25.75,32.25,51.0,27.84
20260823_145203,531.85,25.875,32.25,51.0,27.89
20260823_145233,511.1,25.875,32.25,51.0,27.92
20260823_145303,518.77,25.75,32.25,51.0,27.91
20260823_145333,519.18,25.75,32.25,51.0,27.9
20260823_145403,505.55,25.625,32.25,51.0,27.87
20260823_145433,502.43,25.5,32.25,51.0,27.8
20260823_145503,497.68,25.5,32.25,51.0,27.75
20260823_145533,511.47,25.375,32.25,51.0,27.66
20260823_145603,474.49,25.125,32.25,51.0,27.55
20260823_145633,482.48,25.0,32.25,51.0,27.45
20260823_145703,476.21,25.0,32.25,51.0,27.37
20260823_145733,453.68,25.0,32.25,51.0,27.32
20260823_145803,455.19,25.0,32.25,51.0,27.28
20260823_145833,454.76,25.125,32.25,51.0,27.28
20260823_145903,458.0,25.25,32.25,50.0,27.29
20260823_145933,447.26,25.375,32.25,50.0,27.32
20260823_150003,442.7,25.5,32.25,50.0,27.35
20260823_150033,472.35,25.625,32.25,50.0,27.39
20260823_150103,470.56,25.5,32.25,50.0,27.38
20260823_150133,498.82,25.375,32.25,50.0,27.35
20260823_150203,533.66,25.375,32.25,50.0,27.33
20260823_150233,540.53,25.375,32.25,50.0,27.33
20260823_150303,552.13,25.375,32.25,50.0,27.35
20260823_150333,525.59,25.5,32.25,50.0,27.38
20260823_150403,520.32,25.625,32.25,50.0,27.42
20260823_150433,517.64,25.75,32.25,50.0,27.46
20260823_150503,529.65,25.75,32.25,50.0,27.48
20260823_150533,567.05,25.875,32.25,50.0,27.54
20260823_150603,563.41,26.0,32.25,50.0,27.63
20260823_150633,557.19,26.125,32.25,50.0,27.71
20260823_150703,562.89,26.125,32.25,50.0,27.78
20260823_150733,577.67,25.875,32.25,50.0,27.78
20260823_150803,552.3,25.75,32.25,50.0,27.74
20260823_150833,525.68,25.625,32.25,50.0,27.69
20260823_150903,535.06,25.625,32.25,50.0,27.66
20260823_150933,527.1,25.5,32.25,50.0,27.62
20260823_151003,481.89,25.625,32.25,50.0,27.62
20260823_151033,523.04,25.75,32.25,50.0,27.64
20260823_151103,523.45,25.75,32.25,50.0,27.67
20260823_151133,527.7,25.875,32.5,50.0,27.71
20260823_151203,537.75,25.875,32.5,50.0,27.76
20260823_151233,537.21,25.875,32.5,50.0,27.77
20260823_151303,534.88,25.625,32.5,50.0,27.73
20260823_151333,543.13,25.625,32.5,50.0,27.74
20260823_151403,545.47,25.625,32.5,50.0,27.74
20260823_151433,540.45,25.5,32.5,50.0,27.73
20260823_151503,534.77,25.5,32.5,50.0,27.71
20260823_151533,538.74,25.25,32.5,50.0,27.66
20260823_151603,521.88,25.25,32.5,50.0,27.64
20260823_151633,515.75,25.375,32.5,50.0,27.67
20260823_151703,523.51,25.375,32.5,50.0,27.67
20260823_151733,509.48,25.25,32.5,50.0,27.65
20260823_151803,514.06,25.375,32.5,50.0,27.67
20260823_151833,466.6,25.5,32.5,50.0,27.68
20260823_151903,539.23,25.5,32.5,50.0,27.71
20260823_151933,479.79,25.625,32.5,50.0,27.76
20260823_152003,502.23,25.625,32.5,50.0,27.78
20260823_152033,537.0,25.625,32.5,50.0,27.78
20260823_152103,534.54,25.625,32.5,50.0,27.79
20260823_152133,543.32,25.5,32.5,50.0,27.82
20260823_152203,543.66,25.75,32.5,50.0,27.86
20260823_152233,538.23,25.75,32.5,50.0,27.89
20260823_152303,521.2,25.875,32.5,50.0,27.93
20260823_152333,511.21,25.875,32.5,50.0,27.99
20260823_152403,526.15,25.625,32.5,50.0,27.92
20260823_152433,530.68,25.5,32.5,50.0,27.89
20260823_152503,540.96,25.375,32.5,50.0,27.79
20260823_152533,551.53,25.25,32.5,50.0,27.71
20260823_152603,548.03,25.25,32.5,50.0,27.66
20260823_152633,554.91,25.375,32.5,50.0,27.64
20260823_152703,550.81,25.375,32.5,50.0,27.63
20260823_152733,562.03,25.375,32.5,50.0,27.63
20260823_152803,549.7,25.5,32.5,50.0,27.65
20260823_152833,553.84,25.5,32.5,50.0,27.67
20260823_152903,544.4,25.75,32.5,50.0,27.75
20260823_152933,527.54,25.875,32.5,50.0,27.84
20260823_153003,525.2,26.0,32.5,50.0,27.91
20260823_153033,529.85,25.875,32.5,50.0,27.94
20260823_153103,541.28,25.75,32.5,50.0,27.96
20260823_153133,545.89,25.625,32.5,50.0,27.96
20260823_153203,545.78,25.625,32.5,50.0,28.0
20260823_153233,541.09,25.75,32.75,50.0,28.04
20260823_153303,534.22,25.75,32.75,50.0,28.07
20260823_153333,534.47,25.875,32.75,50.0,28.1
20260823_153403,534.19,26.0,32.75,50.0,28.17
20260823_153433,533.72,26.125,32.75,50.0,28.23
20260823_153503,537.78,26.125,32.75,50.0,28.27
20260823_153533,527.12,26.125,32.75,50.0,28.32
20260823_153603,529.23,26.125,32.75,50.0,28.35
20260823_153633,527.64,26.125,32.75,50.0,28.33
20260823_153703,523.92,26.0,32.75,50.0,28.3
20260823_153733,518.69,26.0,32.75,50.0,28.28
20260823_153803,480.45,26.0,32.75,50.0,28.27
20260823_153833,464.86,26.0,32.75,50.0,28.24
20260823_153903,496.56,25.75,32.75,50.0,28.17
20260823_153933,342.28,25.625,32.75,50.0,28.08
20260823_154003,275.63,25.5,32.75,50.0,27.98
20260823_154033,314.13,25.25,32.75,50.0,27.82
20260823_154103,511.06,25.25,32.75,49.0,27.7
20260823_154133,203.31,25.125,32.75,49.0,27.61
20260823_154203,229.45,24.875,32.75,49.0,27.44
20260823_154233,373.82,24.75,32.75,49.0,27.28
20260823_154303,535.99,24.75,32.75,49.0,27.18
20260823_154333,533.33,24.75,32.75,49.0,27.16
20260823_154403,473.24,25.0,32.75,49.0,27.19
20260823_154433,442.68,25.0,32.75,49.0,27.23
20260823_154503,265.79,25.125,32.75,49.0,27.25
20260823_154533,217.89,25.0,32.75,49.0,27.17
20260823_154603,258.27,24.875,32.75,49.0,27.1
20260823_154633,187.81,24.75,32.5,49.0,27.0
20260823_154703,352.72,24.625,32.5,48.0,26.85
20260823_154733,401.07,24.625,32.5,48.0,26.81
20260823_154803,432.87,24.75,32.5,48.0,26.79
20260823_154833,362.51,24.875,32.5,48.0,26.8
20260823_154903,381.92,24.875,32.5,48.0,26.79
20260823_154933,416.62,24.75,32.5,48.0,26.81
20260823_155003,342.77,24.75,32.5,48.0,26.8
20260823_155033,484.61,24.75,32.5,48.0,26.79
20260823_155103,491.74,24.875,32.5,48.0,26.81
20260823_155133,497.36,24.875,32.5,48.0,26.85
20260823_155203,497.87,24.875,32.5,48.0,26.87
20260823_155233,484.55,25.0,32.5,48.0,26.92
20260823_155303,492.92,25.125,32.25,48.0,26.97
20260823_155333,406.57,25.25,32.25,48.0,27.03
20260823_155403,347.53,25.25,32.25,48.0,27.07
20260823_155433,344.39,25.125,32.25,48.0,27.03
20260823_155503,472.05,25.125,32.25,48.0,26.99
20260823_155533,402.41,25.0,32.25,48.0,26.95
20260823_155603,328.39,24.875,32.25,48.0,26.92
20260823_155633,270.46,24.875,32.25,48.0,26.89
20260823_155703,187.95,24.75,32.25,48.0,26.82
20260823_155733,174.63,24.75,32.25,47.0,26.71
20260823_155803,183.1,24.75,32.25,47.0,26.63
20260823_155833,180.73,24.625,32.25,47.0,26.53
20260823_155903,182.09,24.625,32.25,47.0,26.45
20260823_155933,199.69,24.5,32.25,47.0,26.34
20260823_160003,225.3,24.5,32.25,47.0,26.23
20260823_160033,276.11,24.25,32.25,47.0,26.14
20260823_160103,304.9,24.25,32.25,47.0,26.07
20260823_160133,374.32,24.375,32.0,46.0,26.05
20260823_160203,280.17,24.375,32.0,46.0,26.05
20260823_160233,254.29,24.375,32.0,46.0,26.03
20260823_160303,221.68,24.375,32.0,46.0,25.99
20260823_160333,219.99,24.375,32.0,46.0,25.94
20260823_160403,225.13,24.375,32.0,46.0,25.89
20260823_160433,189.65,24.375,32.0,46.0,25.85
20260823_160503,170.21,24.375,32.0,46.0,25.79
20260823_160533,162.08,24.25,32.0,46.0,25.71
20260823_160603,154.59,24.125,31.875,46.0,25.62
20260823_160633,150.16,24.125,31.875,46.0,25.53
20260823_160703,146.97,24.125,31.875,45.0,25.46
20260823_160733,145.24,24.0,31.875,45.0,25.36
20260823_160803,143.95,23.875,31.75,45.0,25.24
20260823_160833,143.23,23.75,31.75,45.0,25.1
20260823_160903,143.84,23.75,31.75,45.0,25.0
20260823_160933,150.27,23.625,31.625,45.0,24.9
20260823_161003,146.11,23.625,31.625,45.0,24.8
20260823_161033,144.78,23.5,31.625,45.0,24.71
20260823_161103,144.64,23.5,31.5,44.0,24.64
20260823_161133,144.59,23.5,31.5,44.0,24.57
20260823_161203,145.64,23.5,31.375,44.0,24.5
20260823_161233,146.73,23.5,31.375,44.0,24.45
20260823_161303,147.98,23.5,31.375,44.0,24.38
20260823_161333,151.06,23.5,31.25,44.0,24.33
20260823_161403,157.05,23.375,31.25,44.0,24.27
20260823_161433,251.17,23.375,31.125,44.0,24.21
20260823_161503,180.79,23.375,31.125,44.0,24.2
20260823_161533,164.88,23.375,31.125,44.0,24.17
20260823_161603,164.09,23.375,31.0,43.0,24.15
20260823_161633,165.35,23.375,31.0,43.0,24.14
20260823_161703,168.57,23.375,31.0,43.0,24.12
20260823_161733,172.89,23.375,30.875,43.0,24.09
20260823_161803,172.73,23.375,30.875,43.0,24.07
20260823_161833,174.5,23.375,30.875,43.0,24.04
20260823_161903,177.85,23.375,30.75,43.0,24.03
20260823_161933,199.34,23.375,30.75,43.0,24.0
20260823_162003,199.2,23.25,30.75,43.0,24.01
20260823_162033,269.28,23.25,30.625,43.0,23.99
20260823_162103,319.3,23.25,30.625,43.0,24.02
20260823_162133,264.64,23.5,30.625,43.0,24.07
20260823_162203,337.74,23.5,30.625,43.0,24.12
20260823_162233,359.58,23.5,30.5,43.0,24.18
20260823_162303,380.25,23.625,30.5,43.0,24.25
20260823_162333,392.13,23.75,30.5,43.0,24.36
20260823_162403,405.26,23.75,30.5,43.0,24.46
20260823_162433,415.56,23.75,30.5,43.0,24.57
20260823_162503,425.68,24.0,30.5,43.0,24.69
20260823_162533,442.78,24.25,30.5,43.0,24.85
20260823_162603,449.72,24.5,30.5,43.0,25.03
20260823_162633,452.9,24.5,30.5,43.0,25.18
20260823_162703,454.46,24.625,30.5,43.0,25.33
20260823_162733,446.86,24.75,30.5,43.0,25.5
20260823_162803,442.48,24.75,30.5,43.0,25.61
20260823_162833,442.03,24.75,30.5,43.0,25.71
20260823_162903,443.16,24.75,30.5,43.0,25.82
20260823_162933,440.15,24.875,30.625,43.0,25.95
20260823_163003,423.02,25.0,30.625,44.0,26.07
20260823_163033,429.62,25.125,30.625,44.0,26.21
20260823_163103,419.1,25.125,30.625,44.0,26.31
20260823_163133,420.33,25.125,30.75,44.0,26.39
20260823_163203,417.87,25.125,30.75,44.0,26.49
20260823_163233,370.53,25.25,30.75,44.0,26.56
20260823_163303,348.75,25.125,30.75,44.0,26.59
20260823_163333,385.89,25.0,30.875,44.0,26.6
20260823_163403,388.51,25.0,30.875,44.0,26.61
20260823_163433,384.44,24.875,30.875,44.0,26.63
20260823_163503,368.6,24.875,31.0,44.0,26.64
20260823_163533,368.01,24.75,31.0,44.0,26.62
20260823_163603,359.3,24.75,31.0,44.0,26.64
20260823_163633,350.37,24.75,31.0,44.0,26.63
20260823_163703,353.42,24.625,31.0,44.0,26.61
20260823_163733,348.74,24.625,31.125,44.0,26.59
20260823_163803,345.0,24.5,31.125,44.0,26.57
20260823_163833,340.64,24.375,31.125,44.0,26.52
20260823_163903,338.52,24.375,31.125,44.0,26.5
20260823_163933,316.6,24.375,31.125,44.0,26.49
20260823_164003,241.35,24.375,31.125,44.0,26.46
20260823_164033,280.65,24.375,31.125,44.0,26.42
20260823_164103,219.55,24.375,31.125,44.0,26.41
20260823_164133,159.91,24.375,31.125,44.0,26.37
20260823_164203,172.79,24.25,31.125,44.0,26.28
20260823_164233,153.79,24.0,31.25,44.0,26.13
20260823_164303,215.89,23.875,31.125,44.0,26.03
20260823_164333,96.05,23.875,31.125,44.0,25.96
20260823_164403,102.13,23.875,31.125,44.0,25.84
20260823_164433,90.55,23.75,31.125,44.0,25.71
20260823_164503,75.98,23.625,31.125,44.0,25.56
20260823_164533,73.82,23.5,31.125,43.0,25.38
20260823_164603,74.04,23.375,31.125,43.0,25.21
20260823_164633,77.22,23.25,31.125,43.0,25.04
20260823_164703,79.25,23.125,31.125,43.0,24.89
20260823_164733,101.38,23.125,31.0,43.0,24.76
20260823_164803,162.0,23.125,31.0,43.0,24.65
20260823_164833,190.35,23.0,31.0,43.0,24.57
20260823_164903,269.78,23.0,30.875,43.0,24.52
20260823_164933,268.1,23.125,30.875,43.0,24.53
20260823_165003,100.65,23.25,30.875,42.0,24.53
20260823_165033,288.09,23.25,30.75,42.0,24.5
20260823_165103,180.73,23.25,30.75,42.0,24.51
20260823_165133,291.68,23.25,30.75,42.0,24.52
20260823_165203,296.14,23.375,30.75,42.0,24.57
20260823_165233,295.38,23.375,30.75,42.0,24.63
20260823_165303,293.7,23.5,30.625,42.0,24.67
20260823_165333,292.47,23.5,30.625,42.0,24.74
20260823_165403,290.93,23.625,30.625,42.0,24.79
20260823_165433,288.73,23.625,30.625,42.0,24.84
20260823_165503,286.11,23.625,30.625,42.0,24.89
20260823_165533,282.89,23.75,30.625,42.0,24.96
20260823_165603,281.04,23.75,30.625,42.0,25.01
20260823_165633,278.41,23.75,30.625,42.0,25.05
20260823_165703,274.88,23.75,30.625,42.0,25.06
20260823_165733,271.62,23.625,30.625,42.0,25.07
20260823_165803,267.85,23.625,30.625,42.0,25.07
20260823_165833,264.38,23.75,30.625,42.0,25.12
20260823_165903,261.7,23.75,30.625,42.0,25.14
20260823_165933,258.72,23.75,30.625,42.0,25.17
20260823_170003,255.66,23.75,30.625,42.0,25.19
20260823_170033,253.38,23.75,30.5,42.0,25.19
20260823_170103,251.42,23.625,30.625,42.0,25.2
20260823_170133,249.99,23.625,30.5,42.0,25.21
20260823_170203,248.37,23.625,30.5,42.0,25.21
20260823_170233,246.46,23.625,30.5,42.0,25.21
20260823_170303,245.3,23.625,30.5,42.0,25.21
20260823_170333,243.59,23.625,30.5,42.0,25.22
20260823_170403,241.36,23.75,30.5,42.0,25.25
20260823_170433,241.02,23.75,30.5,42.0,25.27
20260823_170503,235.28,23.75,30.5,42.0,25.28
20260823_170533,233.61,23.75,30.5,42.0,25.31
20260823_170603,235.94,23.75,30.5,42.0,25.32
20260823_170633,233.69,23.75,30.625,42.0,25.32
20260823_170703,232.14,23.75,30.625,42.0,25.35
20260823_170733,230.93,23.75,30.625,42.0,25.37
20260823_170803,229.54,23.875,30.625,42.0,25.38
20260823_170833,227.96,23.875,30.625,42.0,25.39
20260823_170903,226.75,23.875,30.625,42.0,25.38
20260823_170933,225.07,23.75,30.625,42.0,25.35
20260823_171003,223.04,23.625,30.625,42.0,25.31
20260823_171033,221.03,23.5,30.625,42.0,25.28
20260823_171103,219.31,23.5,30.625,42.0,25.24
20260823_171133,217.52,23.375,30.625,42.0,25.18
20260823_171203,216.03,23.375,30.625,42.0,25.16
20260823_171233,214.42,23.375,30.625,42.0,25.14
20260823_171303,213.59,23.5,30.625,42.0,25.14
20260823_171333,211.36,23.5,30.625,42.0,25.14
20260823_171403,210.21,23.625,30.5,41.0,25.14
20260823_171433,208.58,23.625,30.5,41.0,25.14
20260823_171503,207.05,23.625,30.5,41.0,25.14
20260823_171533,206.41,23.5,30.5,41.0,25.11
20260823_171603,204.78,23.375,30.5,41.0,25.07
20260823_171633,203.28,23.375,30.5,41.0,25.02
20260823_171703,201.55,23.375,30.5,41.0,25.0
20260823_171733,200.6,23.375,30.5,41.0,25.0
20260823_171803,199.46,23.5,30.5,41.0,25.02
20260823_171833,197.96,23.5,30.5,41.0,25.03
20260823_171903,197.18,23.5,30.5,41.0,25.03
20260823_171933,195.56,23.5,30.5,41.0,25.03
20260823_172003,194.29,23.5,30.5,41.0,25.01
20260823_172033,193.18,23.375,30.5,41.0,25.0
20260823_172103,192.4,23.375,30.5,41.0,25.0
20260823_172133,191.02,23.375,30.5,41.0,24.95
20260823_172203,189.95,23.375,30.5,41.0,24.93
20260823_172233,188.81,23.375,30.5,41.0,24.91
20260823_172303,187.63,23.375,30.5,41.0,24.91
20260823_172333,186.7,23.375,30.5,41.0,24.89
20260823_172403,185.71,23.375,30.5,41.0,24.87
20260823_172433,184.78,23.375,30.5,41.0,24.85
20260823_172503,184.1,23.375,30.5,41.0,24.85
20260823_172533,181.18,23.25,30.5,41.0,24.82
20260823_172603,180.36,23.25,30.5,41.0,24.77
20260823_172633,180.27,23.25,30.375,41.0,24.78
20260823_172703,176.93,23.25,30.375,41.0,24.78
20260823_172733,175.53,23.375,30.375,41.0,24.78
20260823_172803,173.39,23.25,30.375,41.0,24.77
20260823_172833,170.64,23.25,30.375,41.0,24.77
20260823_172903,175.85,23.25,30.375,41.0,24.75
20260823_172933,174.95,23.25,30.375,41.0,24.72
20260823_173003,169.39,23.25,30.375,41.0,24.7
20260823_173033,169.38,23.125,30.375,40.0,24.67
20260823_173103,167.49,23.125,30.375,40.0,24.64
20260823_173133,168.21,23.125,30.25,40.0,24.64
20260823_173203,169.34,23.125,30.25,40.0,24.61
20260823_173233,168.91,23.125,30.25,40.0,24.59
20260823_173303,168.38,23.125,30.25,40.0,24.57
20260823_173333,167.57,23.125,30.25,40.0,24.55
20260823_173403,166.93,23.125,30.25,40.0,24.54
20260823_173433,166.32,23.125,30.25,40.0,24.53
20260823_173503,165.55,23.125,30.25,40.0,24.49
20260823_173533,164.78,23.125,30.25,40.0,24.48
20260823_173603,164.01,23.125,30.25,40.0,24.46
20260823_173633,162.62,23.0,30.25,40.0,24.44
20260823_173703,161.87,23.125,30.125,40.0,24.45
20260823_173733,160.95,23.125,30.125,40.0,24.46
20260823_173803,159.73,23.125,30.125,40.0,24.45
20260823_173833,158.33,23.125,30.125,40.0,24.44
20260823_173903,156.71,23.125,30.125,40.0,24.43
20260823_173933,154.68,23.25,30.125,40.0,24.42
20260823_174003,152.96,23.25,30.125,40.0,24.44
20260823_174033,151.12,23.25,30.125,40.0,24.44
20260823_174103,149.14,23.25,30.125,40.0,24.45
20260823_174133,146.64,23.25,30.125,40.0,24.43
20260823_174203,144.34,23.25,30.125,40.0,24.42
20260823_174233,141.93,23.25,30.125,40.0,24.44
20260823_174303,139.96,23.25,30.125,40.0,24.42
20260823_174333,137.64,23.25,30.125,40.0,24.41
20260823_174403,135.46,23.25,30.0,40.0,24.39
20260823_174433,132.75,23.25,30.0,40.0,24.38
20260823_174503,130.44,23.25,30.0,40.0,24.37
20260823_174533,128.07,23.375,30.0,40.0,24.35
20260823_174603,125.99,23.375,30.0,40.0,24.33
20260823_174633,124.44,23.25,30.0,40.0,24.32
20260823_174703,121.63,23.25,30.0,39.0,24.28
20260823_174733,119.59,23.25,30.0,39.0,24.25
20260823_174803,117.77,23.25,30.0,39.0,24.23
20260823_174833,114.88,23.25,30.0,39.0,24.23
20260823_174903,111.35,23.25,30.0,39.0,24.2
20260823_174933,109.32,23.25,30.0,39.0,24.18
20260823_175003,109.98,23.125,30.0,39.0,24.14
20260823_175033,109.12,23.125,30.0,39.0,24.1
20260823_175103,108.12,23.0,30.0,39.0,24.05
20260823_175133,106.66,23.0,30.0,39.0,23.99
20260823_175203,103.49,23.0,29.875,39.0,23.94
20260823_175233,94.58,23.0,29.875,39.0,23.89
20260823_175303,66.8,22.875,29.875,39.0,23.86
20260823_175333,39.74,22.875,29.875,39.0,23.78
20260823_175403,30.99,22.625,29.875,39.0,23.71
20260823_175433,29.66,22.625,29.875,39.0,23.6
20260823_175503,30.76,22.5,29.875,39.0,23.53
20260823_175533,52.35,22.5,29.75,39.0,23.43
20260823_175603,82.98,22.5,29.75,39.0,23.36
20260823_175633,92.68,22.5,29.75,39.0,23.32
20260823_175703,92.59,22.625,29.75,39.0,23.3
20260823_175733,92.15,22.625,29.625,38.0,23.28
20260823_175803,91.41,22.625,29.625,38.0,23.25
20260823_175833,89.98,22.75,29.625,38.0,23.21
20260823_175903,88.78,22.75,29.625,38.0,23.21
20260823_175933,87.71,22.75,29.625,38.0,23.2
20260823_180003,86.31,22.75,29.5,38.0,23.18
20260823_180033,85.42,22.875,29.5,38.0,23.17
20260823_180103,84.36,22.75,29.5,38.0,23.14
20260823_180133,83.4,22.75,29.5,38.0,23.14
20260823_180203,82.4,22.875,29.375,38.0,23.13
20260823_180233,79.46,22.75,29.375,38.0,23.1
20260823_180303,73.73,22.75,29.375,38.0,23.09
20260823_180333,64.46,22.75,29.375,38.0,23.06
20260823_180403,61.12,22.75,29.375,38.0,23.03
20260823_180433,63.34,22.625,29.375,38.0,22.99
20260823_180503,66.7,22.625,29.25,38.0,22.95
20260823_180533,72.22,22.625,29.25,38.0,22.92
20260823_180603,72.53,22.625,29.25,38.0,22.89
20260823_180633,71.31,22.625,29.25,38.0,22.87
20260823_180703,69.66,22.75,29.125,38.0,22.86
20260823_180733,68.17,22.75,29.125,38.0,22.84
20260823_180803,65.14,22.75,29.125,38.0,22.84
20260823_180833,54.79,22.75,29.125,38.0,22.82
20260823_180903,41.12,22.75,29.125,37.0,22.81
20260823_180933,31.59,22.625,29.0,37.0,22.76
20260823_181003,27.98,22.5,29.0,37.0,22.71
20260823_181033,32.14,22.375,29.0,37.0,22.64
20260823_181103,38.42,22.25,29.0,37.0,22.59
20260823_181133,39.76,22.25,29.0,37.0,22.53
20260823_181203,33.8,22.375,29.0,37.0,22.49
20260823_181233,28.61,22.375,28.875,37.0,22.46
20260823_181303,27.29,22.375,28.875,37.0,22.41
20260823_181333,28.21,22.25,28.875,37.0,22.36
20260823_181403,29.31,22.25,28.875,37.0,22.32
20260823_181433,31.31,22.25,28.75,37.0,22.27
20260823_181503,34.65,22.25,28.75,37.0,22.25
20260823_181533,37.45,22.25,28.75,37.0,22.21
20260823_181603,37.81,22.25,28.75,37.0,22.18
20260823_181633,34.88,22.375,28.75,37.0,22.15
20260823_181703,30.88,22.25,28.75,37.0,22.11
20260823_181733,28.02,22.25,28.625,37.0,22.07
20260823_181803,25.9,22.125,28.625,37.0,22.04
20260823_181833,25.97,22.0,28.625,37.0,22.0
20260823_181903,27.18,22.0,28.625,36.0,21.96
20260823_181933,29.28,22.0,28.5,36.0,21.92
20260823_182003,30.46,22.0,28.5,36.0,21.89
20260823_182033,29.4,22.0,28.5,36.0,21.88
20260823_182103,27.55,22.125,28.5,36.0,21.85
20260823_182133,25.66,22.125,28.5,36.0,21.81
20260823_182203,23.99,22.125,28.375,36.0,21.78
20260823_182233,23.07,22.0,28.375,36.0,21.76
20260823_182303,22.13,22.0,28.375,36.0,21.73
20260823_182333,20.87,22.0,28.375,36.0,21.7
20260823_182403,19.24,22.0,28.25,36.0,21.66
20260823_182433,17.76,22.0,28.25,36.0,21.64
20260823_182503,15.75,22.0,28.25,36.0,21.61
20260823_182533,13.74,21.875,28.25,36.0,21.57
20260823_182603,12.39,21.75,28.25,36.0,21.54
20260823_182633,10.91,21.75,28.25,36.0,21.5
20260823_182703,10.12,21.625,28.125,36.0,21.46
20260823_182733,9.62,21.625,28.125,36.0,21.42
20260823_182803,9.0,21.625,28.125,36.0,21.38
20260823_182833,8.63,21.5,28.125,36.0,21.35
20260823_182903,8.32,21.5,28.0,36.0,21.31
20260823_182933,8.0,21.375,28.0,35.0,21.27
20260823_183003,7.77,21.375,28.0,35.0,21.22
20260823_183033,7.44,21.375,28.0,35.0,21.19
20260823_183103,7.33,21.25,27.875,35.0,21.17
20260823_183133,6.95,21.25,27.875,35.0,21.11
20260823_183203,6.78,21.25,27.875,35.0,21.09
20260823_183233,6.82,21.25,27.875,35.0,21.05
20260823_183303,6.51,21.125,27.75,35.0,21.03
20260823_183333,6.14,21.125,27.75,35.0,20.99
20260823_183403,6.15,21.125,27.75,35.0,20.97
20260823_183433,5.8,21.125,27.75,35.0,20.95
20260823_183503,5.44,21.125,27.625,35.0,20.92
20260823_183533,4.92,21.125,27.625,35.0,20.9
20260823_183603,4.9,21.125,27.625,35.0,20.87
20260823_183633,4.97,21.125,27.625,35.0,20.84
20260823_183703,4.67,21.0,27.5,35.0,20.82
20260823_183733,4.33,21.0,27.5,35.0,20.81
20260823_183803,3.8,21.0,27.5,35.0,20.77
20260823_183833,3.72,21.0,27.5,35.0,20.76
20260823_183903,3.54,21.0,27.375,35.0,20.74
20260823_183933,3.31,21.0,27.375,35.0,20.71
20260823_184003,2.98,21.0,27.375,35.0,20.69
20260823_184033,2.57,21.0,27.375,35.0,20.67
20260823_184103,2.51,20.875,27.25,35.0,20.65
20260823_184133,2.4,20.875,27.25,34.0,20.64
20260823_184203,2.32,20.875,27.25,34.0,20.61
20260823_184233,2.35,20.875,27.25,34.0,20.6
20260823_184303,2.24,20.875,27.125,34.0,20.59
20260823_184333,2.03,20.875,27.125,34.0,20.57
20260823_184403,1.68,20.875,27.125,34.0,20.55
20260823_184433,1.75,20.875,27.125,34.0,20.54
20260823_184503,1.5,20.875,27.125,34.0,20.52
20260823_184533,1.21,20.875,27.125,34.0,20.51
20260823_184603,1.27,20.875,27.0,34.0,20.49
20260823_184633,1.09,20.875,27.0,34.0,20.48
20260823_184703,0.99,20.875,27.0,34.0,20.46
20260823_184733,0.61,20.875,27.0,34.0,20.46
20260823_184803,0.26,20.75,26.875,34.0,20.43
20260823_184833,0.22,20.75,26.875,34.0,20.42
20260823_184903,-0.11,20.75,26.875,34.0,20.4
20260823_184933,-0.14,20.75,26.875,34.0,20.39
20260823_185003,-0.29,20.75,26.875,34.0,20.36
20260823_185033,-0.15,20.75,26.75,34.0,20.35
20260823_185103,-0.2,20.75,26.75,34.0,20.35
20260823_185133,-0.6,20.75,26.75,34.0,20.33
20260823_185203,-0.75,20.75,26.75,34.0,20.32
20260823_185233,-0.79,20.75,26.75,34.0,20.32
20260823_185303,-0.76,20.75,26.75,34.0,20.3
20260823_185333,-0.75,20.75,26.625,34.0,20.3
20260823_185403,-0.68,20.75,26.625,34.0,20.29
20260823_185433,-1.32,20.625,26.625,34.0,20.29
20260823_185503,-1.25,20.625,26.625,34.0,20.28
20260823_185533,-1.59,20.625,26.625,34.0,20.26
20260823_185603,-1.72,20.625,26.5,34.0,20.25
20260823_185633,-1.82,20.625,26.5,33.0,20.25
20260823_185703,-2.15,20.625,26.5,33.0,20.23
20260823_185733,-2.24,20.625,26.5,33.0,20.21
20260823_185803,-2.51,20.625,26.5,33.0,20.19
20260823_185833,-2.67,20.625,26.5,33.0,20.17
20260823_185903,-2.56,20.625,26.5,33.0,20.17
20260823_185933,-2.67,20.625,26.5,33.0,20.15
20260823_190003,-2.76,20.625,26.375,33.0,20.14
20260823_190033,-2.76,20.625,26.375,33.0,20.12
20260823_190103,-2.75,20.5,26.375,33.0,20.1
20260823_190133,-2.81,20.5,26.375,33.0,20.09
20260823_190203,-2.65,20.5,26.375,33.0,20.08
20260823_190233,-2.81,20.5,26.375,33.0,20.07
20260823_190303,-2.83,20.5,26.375,33.0,20.05
20260823_190333,-2.89,20.5,26.25,33.0,20.05
20260823_190403,-3.01,20.5,26.25,33.0,20.03
20260823_190433,-2.87,20.5,26.25,33.0,20.03
20260823_190503,-2.89,20.5,26.25,33.0,20.02
20260823_190533,-3.14,20.5,26.25,33.0,20.01
20260823_190603,-3.33,20.375,26.25,33.0,19.99
20260823_190633,-3.43,20.375,26.25,33.0,19.97
20260823_190703,-3.33,20.375,26.25,33.0,19.96
20260823_190733,-3.06,20.375,26.125,33.0,19.96
20260823_190803,-3.18,20.375,26.125,33.0,19.94
20260823_190833,-3.5,20.375,26.125,33.0,19.93
20260823_190903,-3.48,20.375,26.125,33.0,19.92
20260823_190933,-3.39,20.375,26.125,33.0,19.91
20260823_191003,-3.12,20.375,26.125,33.0,19.91
20260823_191033,-3.61,20.375,26.125,33.0,19.89
20260823_191103,-3.84,20.375,26.125,33.0,19.89
20260823_191133,-3.85,20.375,26.0,33.0,19.86
20260823_191203,-4.13,20.375,26.0,33.0,19.85
20260823_191233,-4.09,20.375,26.0,33.0,19.83
20260823_191303,-4.16,20.375,26.0,33.0,19.82
20260823_191333,-4.18,20.25,26.0,33.0,19.81
20260823_191403,-4.08,20.25,26.0,33.0,19.8
20260823_191433,-4.0,20.25,26.0,33.0,19.77
20260823_191503,-4.18,20.25,26.0,33.0,19.77
20260823_191533,-4.07,20.25,26.0,33.0,19.75
20260823_191603,-4.17,20.25,26.0,33.0,19.74
20260823_191633,-4.08,20.25,26.0,33.0,19.72
20260823_191703,-4.06,20.25,25.875,33.0,19.71
20260823_191733,-4.13,20.25,25.875,33.0,19.7
20260823_191803,-4.1,20.25,25.875,33.0,19.67
20260823_191833,-4.19,20.25,25.875,32.0,19.67
20260823_191903,-4.01,20.25,25.875,32.0,19.66
20260823_191933,-4.23,20.25,25.875,32.0,19.64
20260823_192003,-3.93,20.25,25.875,32.0,19.63
20260823_192033,-3.8,20.25,25.875,32.0,19.62
20260823_192103,-3.95,20.25,25.875,32.0,19.61
20260823_192133,-4.04,20.25,25.875,32.0,19.6
20260823_192203,-4.01,20.125,25.875,32.0,19.59
20260823_192233,-4.24,20.125,25.75,32.0,19.59
20260823_192303,-4.53,20.125,25.75,32.0,19.56
20260823_192333,-4.36,20.125,25.75,32.0,19.54
20260823_192403,-4.09,20.125,25.75,32.0,19.53
20260823_192433,-4.2,20.125,25.75,32.0,19.52
20260823_192503,-4.28,20.125,25.75,32.0,19.51
20260823_192533,-4.11,20.125,25.75,32.0,19.5
20260823_192603,-4.18,20.125,25.75,32.0,19.49
20260823_192633,-4.2,20.125,25.75,32.0,19.48
20260823_192703,-4.21,20.125,25.625,32.0,19.46
20260823_192733,-4.21,20.125,25.625,32.0,19.46
20260823_192803,-4.11,20.0,25.625,32.0,19.45
20260823_192833,-3.99,20.0,25.625,32.0,19.45
20260823_192903,-4.09,20.0,25.625,32.0,19.43
20260823_192933,-4.28,20.0,25.625,32.0,19.42
20260823_193003,-4.08,20.0,25.625,32.0,19.41
20260823_193033,-4.08,20.0,25.625,32.0,19.39
20260823_193103,-4.07,20.0,25.625,32.0,19.39
20260823_193133,-4.05,20.0,25.625,32.0,19.38
20260823_193203,-4.0,20.0,25.625,32.0,19.37
20260823_193233,-4.09,20.0,25.625,32.0,19.36
20260823_193303,-3.98,20.0,25.625,32.0,19.35
20260823_193333,-3.75,20.0,25.625,32.0,19.35
20260823_193403,-3.83,20.0,25.5,32.0,19.34
20260823_193433,-3.88,19.875,25.5,32.0,19.33
20260823_193503,-3.9,19.875,25.5,32.0,19.32
20260823_193533,-4.0,19.875,25.5,32.0,19.33
20260823_193603,-4.08,19.875,25.5,32.0,19.31
20260823_193633,-3.98,19.875,25.5,32.0,19.3
20260823_193703,-3.82,19.875,25.5,32.0,19.3
20260823_193733,-3.88,19.875,25.5,32.0,19.29
20260823_193803,-4.16,19.875,25.5,32.0,19.28
20260823_193833,-4.25,19.875,25.5,32.0,19.27
20260823_193903,-3.97,19.875,25.375,32.0,19.26
20260823_193933,-3.82,19.875,25.375,32.0,19.26
20260823_194003,-3.84,19.875,25.375,32.0,19.25
20260823_194033,-3.85,19.875,25.375,32.0,19.25
20260823_194103,-3.92,19.875,25.375,32.0,19.25
20260823_194133,-4.0,19.875,25.375,32.0,19.25
20260823_194203,-3.57,19.875,25.375,32.0,19.25
20260823_194233,-3.72,19.875,25.375,32.0,19.24
20260823_194303,-3.59,19.875,25.375,32.0,19.24
20260823_194333,-3.25,19.875,25.375,32.0,19.25
20260823_194403,-3.42,19.875,25.375,32.0,19.25
20260823_194433,-3.25,19.875,25.375,32.0,19.25
20260823_194503,-3.31,19.875,25.375,32.0,19.26
20260823_194533,-3.19,19.875,25.375,32.0,19.27
20260823_194603,-3.16,19.875,25.375,32.0,19.27
20260823_194633,-3.42,19.875,25.375,32.0,19.27
20260823_194703,-3.68,19.875,25.375,32.0,19.26
20260823_194733,-4.07,19.875,25.375,32.0,19.25
20260823_194803,-4.31,19.875,25.25,32.0,19.24
20260823_194833,-4.17,19.875,25.25,32.0,19.24
20260823_194903,-4.02,19.875,25.25,32.0,19.23
20260823_194933,-4.03,19.875,25.25,32.0,19.23
20260823_195003,-4.02,19.875,25.25,32.0,19.22
20260823_195033,-3.74,19.875,25.25,32.0,19.22
20260823_195103,-3.58,19.875,25.25,32.0,19.22
20260823_195133,-3.92,19.875,25.25,32.0,19.22
20260823_195203,-3.73,19.875,25.25,31.0,19.21
20260823_195233,-3.87,19.875,25.25,31.0,19.21
20260823_195303,-3.85,19.875,25.25,31.0,19.21
20260823_195333,-3.76,19.875,25.25,31.0,19.2
20260823_195403,-3.48,19.875,25.25,31.0,19.21
20260823_195433,-3.76,19.875,25.25,31.0,19.21
20260823_195503,-3.89,19.875,25.25,31.0,19.19
20260823_195533,-3.88,19.875,25.25,31.0,19.19
20260823_195603,-3.91,19.875,25.25,31.0,19.17
20260823_195633,-3.76,19.875,25.25,31.0,19.18
20260823_195703,-3.69,19.875,25.25,31.0,19.17
20260823_195733,-3.8,19.875,25.25,31.0,19.15
20260823_195803,-3.84,19.875,25.25,31.0,19.15
20260823_195833,-3.82,19.875,25.125,31.0,19.14
20260823_195903,-3.74,19.875,25.125,31.0,19.14
20260823_195933,-3.29,19.875,25.125,31.0,19.14
20260823_200003,-3.1,19.875,25.125,31.0,19.16
20260823_200033,-3.5,19.75,25.125,31.0,19.14
20260823_200103,-3.52,19.75,25.125,31.0,19.14
20260823_200133,-3.75,19.75,25.125,31.0,19.15
20260823_200203,-3.66,19.75,25.125,31.0,19.14
20260823_200233,-3.68,19.75,25.125,31.0,19.13
20260823_200303,-3.62,19.75,25.125,31.0,19.12
20260823_200333,-3.65,19.75,25.125,31.0,19.11
20260823_200403,-3.74,19.75,25.125,31.0,19.11
20260823_200433,-3.74,19.75,25.125,31.0,19.11
20260823_200503,-3.79,19.75,25.125,31.0,19.1
20260823_200533,-3.89,19.75,25.125,31.0,19.1
20260823_200603,-3.88,19.75,25.125,31.0,19.09
20260823_200633,-3.78,19.75,25.125,31.0,19.09
20260823_200703,-3.71,19.75,25.125,31.0,19.07
20260823_200733,-3.72,19.75,25.125,31.0,19.07
20260823_200803,-3.46,19.75,25.125,31.0,19.06
20260823_200833,-3.49,19.75,25.125,31.0,19.06
20260823_200903,-3.54,19.625,25.125,31.0,19.05
20260823_200933,-3.42,19.625,25.125,31.0,19.05
20260823_201003,-3.55,19.625,25.125,31.0,19.04
20260823_201033,-3.87,19.625,25.125,31.0,19.04
20260823_201103,-3.54,19.625,25.125,31.0,19.03
20260823_201133,-3.01,19.625,25.0,31.0,19.05
20260823_201203,-2.87,19.625,25.0,31.0,19.07
20260823_201233,-3.02,19.625,25.0,31.0,19.07
20260823_201303,-3.19,19.625,25.0,31.0,19.07
20260823_201333,-3.46,19.625,25.0,31.0,19.07
20260823_201403,-3.27,19.625,25.0,31.0,19.07
20260823_201433,-3.65,19.625,25.0,31.0,19.06
20260823_201503,-3.52,19.625,25.0,31.0,19.06
20260823_201533,-3.57,19.625,25.0,31.0,19.06
20260823_201603,-3.79,19.625,25.0,31.0,19.03
20260823_201633,-4.19,19.625,25.0,31.0,19.03
20260823_201703,-4.15,19.625,25.0,31.0,19.01
20260823_201733,-4.14,19.5,25.0,31.0,18.99
20260823_201803,-4.28,19.5,25.0,31.0,18.99
20260823_201833,-4.59,19.5,25.0,31.0,18.97
20260823_201903,-4.62,19.5,25.0,31.0,18.95
20260823_201933,-4.17,19.5,25.0,31.0,18.94
20260823_202003,-4.13,19.5,25.0,31.0,18.93
20260823_202033,-4.25,19.5,25.0,31.0,18.92
20260823_202103,-4.32,19.5,25.0,31.0,18.9
20260823_202133,-4.14,19.5,25.0,31.0,18.89
20260823_202203,-4.28,19.5,25.0,31.0,18.88
20260823_202233,-4.26,19.5,25.0,31.0,18.87
20260823_202303,-3.85,19.5,25.0,31.0,18.87
20260823_202333,-4.0,19.5,25.0,31.0,18.86
20260823_202403,-3.84,19.5,25.0,31.0,18.86
20260823_202433,-3.38,19.5,25.0,31.0,18.86
20260823_202503,-3.26,19.5,25.0,31.0,18.85
20260823_202533,-3.14,19.5,25.0,31.0,18.87
20260823_202603,-2.99,19.5,25.0,31.0,18.88
20260823_202633,-3.21,19.5,25.0,31.0,18.88
20260823_202703,-3.33,19.5,25.0,31.0,18.88
20260823_202733,-3.15,19.5,25.0,31.0,18.88
20260823_202803,-3.3,19.5,25.0,31.0,18.87
20260823_202833,-3.46,19.5,25.0,31.0,18.87
20260823_202903,-3.33,19.5,25.0,31.0,18.87
20260823_202933,-3.33,19.5,25.0,31.0,18.86
20260823_203003,-3.33,19.5,25.0,31.0,18.85
20260823_203033,-3.1,19.5,25.0,31.0,18.86
20260823_203103,-3.09,19.5,25.0,31.0,18.85
20260823_203133,-2.92,19.5,25.0,31.0,18.86
20260823_203203,-2.85,19.5,25.0,31.0,18.86
20260823_203233,-2.83,19.5,25.0,31.0,18.86
20260823_203303,-2.55,19.5,25.0,31.0,18.87
20260823_203333,-2.38,19.5,25.0,31.0,18.88
20260823_203403,-2.24,19.5,25.0,31.0,18.89
20260823_203433,-2.08,19.5,25.0,31.0,18.9
20260823_203503,-2.03,19.5,25.0,31.0,18.9
20260823_203533,-1.84,19.5,25.0,31.0,18.93
20260823_203603,-1.58,19.5,25.0,31.0,18.96
20260823_203633,-1.65,19.5,25.0,31.0,18.97
20260823_203703,-1.51,19.5,25.0,31.0,18.97
20260823_203733,-1.34,19.5,25.0,31.0,19.0
20260823_203803,-1.49,19.5,25.0,31.0,19.03
20260823_203833,-1.58,19.5,25.0,31.0,19.04
20260823_203903,-1.5,19.5,25.0,31.0,19.05
20260823_203933,-1.64,19.5,25.0,31.0,19.07
20260823_204003,-1.57,19.5,25.0,31.0,19.08
20260823_204033,-1.47,19.5,25.0,31.0,19.1
20260823_204103,-1.32,19.5,25.0,31.0,19.11
20260823_204133,-1.31,19.5,25.0,31.0,19.13
20260823_204203,-1.21,19.5,25.0,31.0,19.15
20260823_204233,-1.27,19.5,25.0,31.0,19.17
20260823_204303,-1.38,19.5,25.0,31.0,19.19
20260823_204333,-1.33,19.5,25.0,31.0,19.2
20260823_204403,-1.31,19.5,25.0,31.0,19.21
20260823_204433,-1.4,19.5,25.0,31.0,19.23
20260823_204503,-1.48,19.5,25.0,31.0,19.25
20260823_204533,-1.55,19.5,25.0,31.0,19.25
20260823_204603,-1.67,19.625,25.0,31.0,19.26
20260823_204633,-1.77,19.625,25.0,31.0,19.27
20260823_204703,-1.63,19.625,25.0,31.0,19.27
20260823_204733,-1.62,19.625,25.0,31.0,19.28
20260823_204803,-1.49,19.625,25.0,31.0,19.29
20260823_204833,-1.5,19.625,25.0,31.0,19.31
20260823_204903,-1.46,19.625,25.0,31.0,19.32
20260823_204933,-1.54,19.625,25.0,31.0,19.33
20260823_205003,-1.59,19.625,25.0,31.0,19.33
20260823_205033,-1.56,19.625,25.0,31.0,19.34
20260823_205103,-1.54,19.625,25.0,31.0,19.36
20260823_205133,-1.51,19.625,25.0,31.0,19.37
20260823_205203,-1.49,19.625,25.0,31.0,19.38
20260823_205233,-1.64,19.625,25.0,31.0,19.39
20260823_205303,-1.38,19.625,25.0,31.0,19.4
20260823_205333,-1.3,19.625,25.0,31.0,19.42
20260823_205403,-1.28,19.625,25.0,31.0,19.42
20260823_205433,-1.26,19.625,25.0,31.0,19.45
20260823_205503,-1.36,19.625,25.0,31.0,19.46
20260823_205533,-1.55,19.625,25.0,31.0,19.46
20260823_205603,-1.63,19.625,25.0,31.0,19.46
20260823_205633,-1.71,19.625,25.0,31.0,19.47
20260823_205703,-1.9,19.625,25.0,31.0,19.47
20260823_205733,-2.01,19.625,25.0,31.0,19.47
20260823_205803,-1.94,19.625,25.0,31.0,19.47
20260823_205833,-1.76,19.625,25.0,31.0,19.47
20260823_205903,-1.83,19.625,25.0,31.0,19.48
20260823_205933,-1.79,19.625,25.0,31.0,19.48
20260823_210003,-1.57,19.625,25.0,31.0,19.49
20260823_210033,-1.67,19.625,25.0,31.0,19.5
20260823_210103,-1.61,19.625,25.0,31.0,19.52
20260823_210133,-1.63,19.625,25.0,31.0,19.51
20260823_210203,-1.89,19.625,25.0,31.0,19.5
20260823_210233,-1.99,19.5,25.0,31.0,19.5
20260823_210303,-1.93,19.5,25.0,31.0,19.51
20260823_210333,-1.95,19.5,25.0,31.0,19.51
20260823_210403,-2.09,19.5,25.0,31.0,19.51
20260823_210433,-2.11,19.5,25.0,31.0,19.5
20260823_210503,-2.05,19.5,25.0,31.0,19.5
20260823_210533,-2.04,19.5,25.0,31.0,19.5
20260823_210603,-2.2,19.5,25.0,31.0,19.5
20260823_210633,-2.25,19.5,25.0,31.0,19.5
20260823_210703,-2.3,19.5,25.0,31.0,19.5
20260823_210733,-2.39,19.5,25.0,31.0,19.49
20260823_210803,-2.44,19.5,25.0,31.0,19.48
20260823_210833,-2.35,19.5,25.0,31.0,19.46
20260823_210903,-2.25,19.5,25.0,31.0,19.47
20260823_210933,-2.18,19.5,25.0,31.0,19.47
20260823_211003,-2.03,19.5,25.0,31.0,19.47
20260823_211033,-1.94,19.5,25.0,31.0,19.47
20260823_211103,-2.0,19.5,25.0,31.0,19.47
20260823_211133,-2.22,19.5,25.0,31.0,19.46
20260823_211203,-2.18,19.5,25.0,31.0,19.46
20260823_211233,-2.11,19.5,25.0,31.0,19.46
20260823_211303,-1.76,19.5,25.0,31.0,19.46
20260823_211333,-1.89,19.5,25.0,31.0,19.47
20260823_211403,-1.89,19.5,25.0,31.0,19.46
20260823_211433,-1.98,19.5,25.0,31.0,19.47
20260823_211503,-2.09,19.5,25.0,31.0,19.45
20260823_211533,-2.14,19.5,25.0,31.0,19.46
20260823_211603,-2.03,19.5,25.0,31.0,19.46
20260823_211633,-1.95,19.5,25.0,31.0,19.45
20260823_211703,-2.04,19.375,25.0,31.0,19.44
20260823_211733,-1.9,19.375,25.0,31.0,19.43
20260823_211803,-2.03,19.375,25.0,31.0,19.45
20260823_211833,-1.88,19.375,25.0,31.0,19.45
20260823_211903,-1.88,19.375,25.0,31.0,19.43
20260823_211933,-1.92,19.375,25.0,31.0,19.44
20260823_212003,-1.93,19.375,25.0,31.0,19.43
20260823_212033,-1.91,19.375,25.0,31.0,19.43
20260823_212103,-1.87,19.375,25.0,31.0,19.44
20260823_212133,-1.71,19.375,25.0,31.0,19.43
20260823_212203,-1.86,19.375,25.0,31.0,19.43
20260823_212233,-1.96,19.375,25.0,31.0,19.42
20260823_212303,-1.83,19.375,24.875,31.0,19.42
20260823_212333,-1.9,19.375,24.875,31.0,19.43
20260823_212403,-1.81,19.375,24.875,31.0,19.42
20260823_212433,-1.84,19.375,24.875,31.0,19.42
20260823_212503,-1.74,19.375,24.875,31.0,19.42
20260823_212533,-1.72,19.375,24.875,31.0,19.42
20260823_212603,-1.81,19.375,24.875,31.0,19.42
20260823_212633,-1.92,19.375,24.875,31.0,19.42
20260823_212703,-1.77,19.375,24.875,31.0,19.42
20260823_212733,-1.89,19.375,24.875,31.0,19.41
20260823_212803,-2.02,19.375,24.875,31.0,19.41
20260823_212833,-2.05,19.375,24.875,31.0,19.39
20260823_212903,-2.2,19.375,24.875,31.0,19.39
20260823_212933,-2.17,19.375,24.875,31.0,19.39
20260823_213003,-2.09,19.375,24.875,31.0,19.38
20260823_213033,-1.95,19.375,24.875,31.0,19.39
20260823_213103,-1.83,19.375,24.875,31.0,19.38
20260823_213133,-1.88,19.375,24.875,31.0,19.37
20260823_213203,-1.97,19.375,24.875,31.0,19.37
20260823_213233,-1.86,19.375,24.875,31.0,19.36
20260823_213303,-1.8,19.375,24.875,31.0,19.36
20260823_213333,-1.92,19.25,24.875,31.0,19.35
20260823_213403,-1.88,19.25,24.875,31.0,19.35
20260823_213433,-2.02,19.25,24.875,31.0,19.35
20260823_213503,-1.93,19.25,24.875,31.0,19.35
20260823_213533,-2.03,19.25,24.875,31.0,19.35
20260823_213603,-2.06,19.25,24.875,31.0,19.34
20260823_213633,-2.06,19.25,24.875,31.0,19.32
20260823_213703,-1.86,19.25,24.875,31.0,19.32
20260823_213733,-2.02,19.25,24.875,31.0,19.32
20260823_213803,-1.88,19.25,24.875,31.0,19.31
20260823_213833,-1.8,19.25,24.875,31.0,19.31
20260823_213903,-1.79,19.25,24.875,31.0,19.31
20260823_213933,-1.78,19.25,24.875,31.0,19.31
20260823_214003,-1.93,19.25,24.75,31.0,19.29
20260823_214033,-1.98,19.25,24.75,31.0,19.3
20260823_214103,-1.9,19.25,24.75,31.0,19.27
20260823_214133,-1.9,19.25,24.75,31.0,19.28
20260823_214203,-1.76,19.25,24.75,31.0,19.27
20260823_214233,-1.78,19.125,24.75,31.0,19.28
20260823_214303,-1.85,19.125,24.75,31.0,19.28
20260823_214333,-1.93,19.125,24.75,31.0,19.26
20260823_214403,-1.86,19.125,24.75,31.0,19.25
20260823_214433,-2.07,19.125,24.75,31.0,19.25
20260823_214503,-2.05,19.125,24.75,31.0,19.24
20260823_214533,-2.0,19.125,24.75,31.0,19.24
20260823_214603,-1.92,19.125,24.75,31.0,19.23
20260823_214633,-1.86,19.125,24.75,31.0,19.23
20260823_214703,-1.77,19.125,24.75,31.0,19.23
20260823_214733,-1.93,19.125,24.75,31.0,19.22
20260823_214803,-1.87,19.125,24.75,31.0,19.22
20260823_214833,-1.84,19.125,24.75,31.0,19.21
20260823_214903,-1.94,19.125,24.75,31.0,19.21
20260823_214933,-1.86,19.125,24.75,31.0,19.21
20260823_215003,-1.89,19.125,24.75,31.0,19.21
20260823_215033,-1.89,19.125,24.75,31.0,19.2
20260823_215103,-1.99,19.125,24.75,31.0,19.18
20260823_215133,-2.02,19.125,24.75,31.0,19.18
20260823_215203,-1.98,19.125,24.75,31.0,19.19
20260823_215233,-2.13,19.125,24.75,31.0,19.17
20260823_215303,-1.82,19.125,24.75,31.0,19.17
20260823_215333,-2.01,19.125,24.75,31.0,19.17
20260823_215403,-2.07,19.125,24.75,31.0,19.16
20260823_215433,-2.05,19.125,24.75,31.0,19.16
20260823_215503,-1.84,19.125,24.75,31.0,19.15
20260823_215533,-1.8,19.125,24.75,31.0,19.14
20260823_215603,-1.81,19.0,24.75,31.0,19.14
20260823_215633,-1.87,19.0,24.75,31.0,19.14
20260823_215703,-1.86,19.0,24.75,31.0,19.13
20260823_215733,-1.91,19.0,24.75,31.0,19.13
20260823_215803,-1.93,19.0,24.75,31.0,19.12
20260823_215833,-1.85,19.0,24.75,31.0,19.12
20260823_215903,-1.74,19.0,24.75,31.0,19.1
20260823_215933,-1.76,19.0,24.625,31.0,19.1
20260823_220003,-1.73,19.0,24.625,31.0,19.11
20260823_220033,-1.74,19.0,24.625,31.0,19.1
20260823_220103,-1.59,19.0,24.625,31.0,19.1
20260823_220133,-1.73,19.0,24.625,31.0,19.09
20260823_220203,-1.63,18.875,24.625,31.0,19.09
20260823_220233,-1.75,18.875,24.625,31.0,19.09
20260823_220303,-1.78,18.875,24.625,31.0,19.07
20260823_220333,-1.92,18.875,24.625,31.0,19.07
20260823_220403,-2.01,18.875,24.625,31.0,19.07
20260823_220433,-1.96,18.875,24.625,31.0,19.05
20260823_220503,-1.9,18.875,24.625,31.0,19.05
20260823_220533,-1.92,18.875,24.625,31.0,19.03
20260823_220603,-1.78,18.875,24.5,31.0,19.03
20260823_220633,-1.8,18.875,24.5,31.0,19.03
20260823_220703,-1.87,18.875,24.5,31.0,19.03
20260823_220733,-1.82,18.875,24.5,31.0,19.01
20260823_220803,-1.82,18.875,24.5,31.0,19.02
20260823_220833,-1.94,18.875,24.5,31.0,19.0
20260823_220903,-1.95,18.875,24.5,31.0,19.0
20260823_220933,-2.01,18.875,24.5,31.0,18.99
20260823_221003,-1.98,18.875,24.5,31.0,18.98
20260823_221033,-2.03,18.75,24.5,31.0,18.96
20260823_221103,-2.05,18.75,24.5,31.0,18.96
20260823_221133,-2.19,18.75,24.5,31.0,18.96
20260823_221203,-2.33,18.75,24.5,31.0,18.95
20260823_221233,-2.43,18.75,24.375,31.0,18.92
20260823_221303,-2.64,18.75,24.375,31.0,18.91
20260823_221333,-2.83,18.75,24.375,31.0,18.89
20260823_221403,-2.85,18.75,24.375,31.0,18.87
20260823_221433,-2.91,18.75,24.375,31.0,18.85
20260823_221503,-2.96,18.75,24.375,31.0,18.83
20260823_221533,-2.92,18.75,24.375,31.0,18.82
20260823_221603,-2.88,18.75,24.375,31.0,18.8
20260823_221633,-3.0,18.75,24.375,31.0,18.78
20260823_221703,-3.15,18.625,24.375,31.0,18.77
20260823_221733,-3.38,18.625,24.375,31.0,18.75
20260823_221803,-3.52,18.625,24.375,31.0,18.72
20260823_221833,-3.55,18.625,24.375,31.0,18.7
20260823_221903,-3.58,18.625,24.375,31.0,18.68
20260823_221933,-3.59,18.625,24.375,31.0,18.67
20260823_222003,-3.59,18.625,24.375,31.0,18.65
20260823_222033,-3.55,18.625,24.25,31.0,18.63
20260823_222103,-3.27,18.625,24.25,31.0,18.61
20260823_222133,-3.54,18.625,24.25,31.0,18.58
20260823_222204,-3.66,18.5,24.25,31.0,18.57
20260823_222233,-3.77,18.5,24.25,31.0,18.54
20260823_222303,-3.87,18.5,24.25,31.0,18.53
20260823_222333,-3.88,18.5,24.25,31.0,18.5
20260823_222403,-4.03,18.5,24.25,31.0,18.47
20260823_222433,-4.04,18.5,24.25,31.0,18.45
20260823_222503,-4.08,18.5,24.25,31.0,18.43
20260823_222533,-4.05,18.375,24.25,31.0,18.39
20260823_222603,-4.25,18.375,24.25,31.0,18.38
20260823_222633,-4.13,18.375,24.125,31.0,18.36
20260823_222703,-4.05,18.375,24.125,31.0,18.33
20260823_222733,-3.6,18.375,24.125,31.0,18.32
20260823_222803,-3.3,18.375,24.125,31.0,18.32
20260823_222833,-3.39,18.375,24.125,31.0,18.3
20260823_222903,-3.7,18.375,24.125,31.0,18.29
20260823_222933,-3.56,18.375,24.125,31.0,18.26
20260823_223003,-3.71,18.375,24.125,31.0,18.25
20260823_223033,-3.67,18.25,24.125,31.0,18.23
20260823_223103,-3.45,18.25,24.0,31.0,18.22
20260823_223133,-3.57,18.25,24.0,31.0,18.21
20260823_223203,-3.53,18.25,24.0,31.0,18.2
20260823_223233,-3.41,18.25,24.0,31.0,18.18
20260823_223303,-3.26,18.25,24.0,31.0,18.17
20260823_223333,-3.32,18.25,24.0,31.0,18.17
20260823_223403,-3.29,18.25,24.0,31.0,18.16
20260823_223433,-3.28,18.25,24.0,31.0,18.14
20260823_223503,-3.36,18.25,24.0,31.0,18.13
20260823_223533,-3.29,18.25,23.875,31.0,18.13
20260823_223603,-3.24,18.25,23.875,31.0,18.12
20260823_223633,-3.44,18.125,23.875,31.0,18.1
20260823_223703,-3.62,18.125,23.875,30.0,18.09
20260823_223733,-3.7,18.125,23.875,30.0,18.08
20260823_223803,-3.79,18.125,23.875,30.0,18.07
20260823_223833,-3.46,18.125,23.875,30.0,18.05
20260823_223903,-3.42,18.125,23.875,30.0,18.04
20260823_223933,-3.67,18.125,23.875,30.0,18.03
20260823_224003,-3.66,18.125,23.75,30.0,18.01
20260823_224033,-3.78,18.125,23.75,30.0,18.0
20260823_224103,-3.32,18.125,23.75,30.0,18.0
20260823_224133,-3.4,18.125,23.75,30.0,17.97
20260823_224203,-3.39,18.0,23.75,30.0,17.96
20260823_224233,-3.09,18.0,23.75,30.0,17.96
20260823_224303,-3.29,18.0,23.75,30.0,17.96
20260823_224333,-3.38,18.0,23.75,30.0,17.96
20260823_224403,-3.27,18.0,23.75,30.0,17.94
20260823_224433,-3.16,18.0,23.625,30.0,17.93
20260823_224503,-3.03,18.0,23.625,30.0,17.92
20260823_224533,-3.26,18.0,23.625,30.0,17.92
20260823_224603,-3.48,18.0,23.625,30.0,17.9
20260823_224633,-3.73,18.0,23.625,30.0,17.91
20260823_224703,-3.65,18.0,23.625,30.0,17.88
20260823_224733,-3.67,17.875,23.625,30.0,17.87
20260823_224803,-3.44,17.875,23.625,30.0,17.86
20260823_224833,-3.39,17.875,23.625,30.0,17.85
20260823_224903,-3.26,17.875,23.625,30.0,17.84
20260823_224933,-3.29,17.875,23.625,30.0,17.83
20260823_225003,-3.18,17.875,23.5,30.0,17.83
20260823_225033,-3.16,17.875,23.5,30.0,17.82
20260823_225103,-3.17,17.875,23.5,30.0,17.81
20260823_225133,-3.17,17.875,23.5,30.0,17.8
20260823_225203,-3.09,17.875,23.5,30.0,17.81
20260823_225233,-3.06,17.875,23.5,30.0,17.8
20260823_225303,-2.88,17.875,23.5,30.0,17.8
20260823_225333,-2.84,17.875,23.5,30.0,17.8
20260823_225403,-2.65,17.875,23.5,30.0,17.8
20260823_225433,-2.61,17.875,23.5,30.0,17.8
20260823_225503,-2.62,17.875,23.375,30.0,17.79
20260823_225533,-2.75,17.875,23.375,30.0,17.8
20260823_225603,-2.7,17.875,23.375,30.0,17.8
20260823_225633,-2.43,17.875,23.375,30.0,17.79
20260823_225703,-2.38,17.875,23.375,30.0,17.8
20260823_225733,-2.05,17.875,23.375,30.0,17.8
20260823_225803,-2.0,17.875,23.375,30.0,17.81
20260823_225833,-2.12,17.875,23.375,30.0,17.81
20260823_225903,-2.08,17.875,23.375,30.0,17.81
20260823_225933,-2.05,17.875,23.375,30.0,17.82
20260823_230003,-2.04,17.875,23.375,30.0,17.82
20260823_230033,-1.83,17.875,23.375,30.0,17.82
20260823_230103,-1.66,17.875,23.375,30.0,17.83
20260823_230133,-1.52,17.875,23.375,30.0,17.84
20260823_230203,-1.59,17.875,23.375,30.0,17.85
20260823_230233,-1.5,17.875,23.375,30.0,17.87
20260823_230303,-1.52,17.875,23.375,30.0,17.87
20260823_230333,-1.54,17.875,23.375,30.0,17.87
20260823_230403,-1.52,17.875,23.375,30.0,17.89
20260823_230433,-1.38,17.875,23.375,30.0,17.89
20260823_230504,-1.29,17.875,23.375,30.0,17.9
20260823_230638,-1.43,17.875,23.375,30.0,17.92
20260823_230708,-1.37,17.875,23.375,30.0,17.93
20260823_230738,-1.43,17.875,23.375,30.0,17.94
20260823_230808,-1.4,17.875,23.25,30.0,17.95
20260823_230838,-1.29,17.875,23.25,30.0,17.95
20260823_230908,-1.54,17.875,23.25,30.0,17.96
20260823_230938,-1.51,17.875,23.25,30.0,17.96
20260823_231008,-1.49,17.875,23.25,30.0,17.96
20260823_231038,-1.66,17.875,23.25,30.0,17.96
20260823_231108,-1.69,17.875,23.25,30.0,17.96
20260823_231138,-1.72,17.875,23.25,30.0,17.96
20260823_231208,-1.77,17.875,23.25,30.0,17.96
20260823_231238,-1.81,17.875,23.25,30.0,17.96
20260823_231308,-1.73,17.875,23.25,30.0,17.95
20260823_231338,-1.63,17.875,23.25,30.0,17.96
20260823_231408,-1.63,17.875,23.25,30.0,17.96
20260823_231438,-1.56,17.875,23.25,30.0,17.96
20260823_231508,-1.55,17.875,23.25,30.0,17.96
20260823_231538,-1.59,17.875,23.25,30.0,17.96
20260823_231608,-1.52,17.875,23.25,30.0,17.96
20260823_231638,-1.42,17.875,23.25,30.0,17.96
20260823_231708,-1.62,17.875,23.25,30.0,17.96
20260823_231738,-1.64,17.875,23.25,30.0,17.96
20260823_231808,-1.61,17.75,23.25,30.0,17.95
20260823_231838,-1.54,17.75,23.25,30.0,17.96
20260823_231908,-1.58,17.75,23.25,30.0,17.96
20260823_231938,-1.51,17.75,23.25,30.0,17.94
20260823_232008,-1.55,17.75,23.25,30.0,17.95
20260823_232038,-1.58,17.75,23.25,30.0,17.96
20260823_232108,-1.7,17.75,23.25,30.0,17.95
20260823_232138,-1.65,17.75,23.25,30.0,17.94
20260823_232208,-1.65,17.75,23.25,30.0,17.94
20260823_232238,-1.61,17.75,23.25,30.0,17.94
20260823_232308,-1.62,17.75,23.25,30.0,17.94
20260823_232338,-1.66,17.75,23.25,30.0,17.94
20260823_232408,-1.82,17.75,23.25,30.0,17.92
20260823_232438,-1.74,17.75,23.25,30.0,17.92
20260823_232508,-1.55,17.75,23.25,30.0,17.92
20260823_232538,-1.59,17.75,23.25,30.0,17.91
20260823_232608,-1.64,17.75,23.25,30.0,17.9
20260823_232638,-1.77,17.75,23.25,30.0,17.9
20260823_232708,-1.78,17.75,23.25,30.0,17.89
20260823_232738,-1.95,17.75,23.25,30.0,17.89
20260823_232808,-2.11,17.75,23.25,30.0,17.88
20260823_232838,-2.22,17.75,23.25,30.0,17.87
20260823_232908,-2.07,17.75,23.25,30.0,17.86
20260823_232938,-2.09,17.75,23.25,30.0,17.85
20260823_233008,-2.04,17.75,23.25,30.0,17.85
20260823_233038,-1.94,17.75,23.25,30.0,17.84
20260823_233108,-1.97,17.75,23.25,30.0,17.84
20260823_233138,-1.94,17.625,23.25,30.0,17.82
20260823_233208,-1.95,17.625,23.25,30.0,17.82
20260823_233238,-2.03,17.625,23.25,30.0,17.82
20260823_233308,-2.09,17.625,23.25,30.0,17.79
20260823_233338,-2.02,17.625,23.25,30.0,17.8
20260823_233408,-2.02,17.625,23.25,30.0,17.8
20260823_233438,-2.01,17.625,23.125,30.0,17.78
20260823_233508,-1.86,17.625,23.125,30.0,17.78
20260823_233538,-2.03,17.625,23.125,30.0,17.77
20260823_233608,-2.09,17.625,23.125,30.0,17.76
20260823_233638,-2.06,17.625,23.125,30.0,17.76
20260823_233708,-2.08,17.625,23.125,30.0,17.75
20260823_233738,-2.02,17.5,23.125,30.0,17.74
20260823_233808,-1.99,17.5,23.125,30.0,17.73
20260823_233838,-1.96,17.5,23.125,30.0,17.73
20260823_233908,-1.85,17.5,23.125,30.0,17.71
20260823_233938,-1.91,17.5,23.125,30.0,17.71
20260823_234008,-1.87,17.5,23.125,30.0,17.69
20260823_234038,-1.82,17.5,23.125,30.0,17.69
20260823_234108,-1.82,17.5,23.125,30.0,17.69
20260823_234138,-1.83,17.5,23.125,30.0,17.69
20260823_234208,-1.81,17.5,23.125,30.0,17.67
20260823_234238,-1.69,17.5,23.125,30.0,17.67
20260823_234308,-1.67,17.5,23.125,30.0,17.67
20260823_234338,-1.65,17.5,23.125,30.0,17.67
20260823_234408,-1.63,17.5,23.125,30.0,17.67
20260823_234438,-1.61,17.5,23.125,30.0,17.66
20260823_234508,-1.56,17.5,23.125,30.0,17.66
20260823_234538,-1.64,17.5,23.125,30.0,17.65
20260823_234608,-1.8,17.5,23.0,30.0,17.65
20260823_234638,-1.79,17.5,23.0,30.0,17.64
20260823_234708,-1.7,17.5,23.0,30.0,17.64
20260823_234738,-1.86,17.5,23.0,30.0,17.64
20260823_234808,-1.82,17.5,23.0,30.0,17.63
20260823_234838,-1.83,17.5,23.0,30.0,17.63
20260823_234908,-1.66,17.5,23.0,30.0,17.62
20260823_234938,-1.65,17.5,23.0,30.0,17.62
20260823_235008,-1.78,17.5,23.0,30.0,17.61
20260823_235038,-1.82,17.375,23.0,30.0,17.6
20260823_235108,-1.88,17.5,23.0,30.0,17.61
20260823_235138,-1.66,17.5,23.0,30.0,17.6
20260823_235208,-1.73,17.5,23.0,30.0,17.6
20260823_235238,-1.7,17.375,23.0,30.0,17.6
20260823_235308,-1.69,17.375,23.0,30.0,17.58
20260823_235338,-1.73,17.375,23.0,30.0,17.58
20260823_235408,-1.75,17.375,23.0,30.0,17.57
20260823_235438,-1.8,17.375,23.0,30.0,17.57
20260823_235508,-1.73,17.375,22.875,30.0,17.57
20260823_235538,-1.79,17.375,22.875,30.0,17.57
20260823_235608,-1.65,17.375,22.875,30.0,17.56
20260823_235638,-1.69,17.375,22.875,30.0,17.55
20260823_235708,-1.59,17.375,22.875,30.0,17.55
20260823_235738,-1.7,17.375,22.875,30.0,17.53
20260823_235808,-1.74,17.375,22.875,30.0,17.55
20260823_235838,-1.76,17.375,22.875,30.0,17.53
20260823_235908,-1.72,17.375,22.875,30.0,17.53
20260823_235938,-1.63,17.375,22.875,30.0,17.53