time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20260822_000003,-3.72,14.0625,21.625,26.0,13.03
20260822_000033,-3.69,14.0625,21.5,26.0,13.02
20260822_000103,-3.64,14.125,21.5,26.0,13.01
20260822_000133,-3.65,14.125,21.5,26.0,13.0
20260822_000203,-3.62,14.1875,21.375,26.0,13.0
20260822_000233,-3.33,14.1875,21.375,26.0,12.99
20260822_000303,-3.28,14.1875,21.375,26.0,12.98
20260822_000333,-3.21,14.1875,21.25,26.0,12.98
20260822_000403,-2.99,14.1875,21.25,26.0,12.98
20260822_000433,-2.96,14.1875,21.25,26.0,12.97
20260822_000503,-2.76,14.1875,21.125,26.0,12.98
20260822_000533,-2.8,14.1875,21.125,26.0,12.98
20260822_000603,-2.74,14.1875,21.125,26.0,12.98
20260822_000633,-2.76,14.125,21.125,26.0,12.98
20260822_000703,-2.79,14.125,21.0,26.0,12.98
20260822_000733,-2.64,14.125,21.0,26.0,12.97
20260822_000803,-2.85,14.0625,21.0,26.0,12.99
20260822_000833,-2.81,14.0625,20.875,26.0,12.98
20260822_000903,-2.72,14.0625,20.875,26.0,12.99
20260822_000933,-2.73,14.0625,20.875,26.0,13.0
20260822_001003,-2.99,14.0,20.875,26.0,12.98
20260822_001033,-3.09,14.0,20.875,26.0,12.98
20260822_001103,-3.16,14.0,20.75,26.0,12.98
20260822_001133,-3.31,14.0,20.75,26.0,12.98
20260822_001203,-3.26,14.0,20.625,26.0,12.97
20260822_001233,-3.26,14.0,20.625,26.0,12.97
20260822_001303,-3.19,14.0,20.625,26.0,12.98
20260822_001333,-3.29,13.9375,20.625,26.0,12.97
20260822_001403,-3.16,13.9375,20.625,26.0,12.97
20260822_001433,-2.95,13.9375,20.625,26.0,12.97
20260822_001503,-2.99,13.9375,20.5,26.0,12.99
20260822_001533,-2.95,13.9375,20.5,26.0,12.99
20260822_001603,-2.95,13.875,20.5,26.0,12.99
20260822_001633,-2.9,13.875,20.375,26.0,12.99
20260822_001703,-2.91,13.875,20.375,26.0,12.99
20260822_001733,-2.91,13.875,20.375,26.0,12.99
20260822_001803,-2.89,13.875,20.375,26.0,13.0
20260822_001833,-3.0,13.8125,20.375,26.0,12.99
20260822_001903,-3.04,13.8125,20.25,26.0,12.99
20260822_001933,-3.12,13.8125,20.25,26.0,13.0
20260822_002003,-3.12,13.8125,20.25,26.0,13.01
20260822_002033,-3.09,13.8125,20.25,26.0,13.0
20260822_002103,-3.03,13.75,20.125,26.0,13.01
20260822_002133,-3.12,13.75,20.125,26.0,13.0
20260822_002203,-3.16,13.75,20.125,26.0,13.02
20260822_002233,-3.2,13.75,20.125,26.0,13.01
20260822_002303,-3.22,13.75,20.125,26.0,13.0
20260822_002333,-3.3,13.75,20.0,26.0,13.0
20260822_002403,-3.39,13.75,20.0,26.0,12.99
20260822_002433,-3.5,13.6875,20.0,26.0,12.99
20260822_002503,-3.58,13.6875,20.0,26.0,12.96
20260822_002533,-3.52,13.6875,20.0,26.0,12.96
20260822_002603,-3.29,13.6875,20.0,26.0,12.95
20260822_002633,-3.28,13.6875,19.875,26.0,12.94
20260822_002703,-3.33,13.75,19.875,26.0,12.93
20260822_002733,-3.32,13.75,19.875,26.0,12.92
20260822_002803,-3.16,13.75,19.875,26.0,12.9
20260822_002833,-3.08,13.75,19.875,26.0,12.91
20260822_002903,-3.11,13.75,19.875,26.0,12.92
20260822_002933,-3.23,13.75,19.75,26.0,12.9
20260822_003003,-3.31,13.75,19.75,26.0,12.88
20260822_003033,-3.31,13.75,19.75,26.0,12.88
20260822_003103,-3.29,13.75,19.75,26.0,12.86
20260822_003133,-3.26,13.75,19.75,26.0,12.86
20260822_003203,-3.22,13.6875,19.75,26.0,12.85
20260822_003233,-3.21,13.6875,19.75,26.0,12.84
20260822_003303,-3.22,13.6875,19.75,26.0,12.84
20260822_003333,-3.3,13.6875,19.75,26.0,12.82
20260822_003403,-3.39,13.625,19.75,26.0,12.81
20260822_003433,-3.43,13.625,19.75,26.0,12.82
20260822_003503,-3.51,13.5625,19.75,26.0,12.8
20260822_003533,-3.41,13.5625,19.75,26.0,12.8
20260822_003603,-3.47,13.5625,19.75,26.0,12.79
20260822_003633,-3.56,13.5,19.75,26.0,12.78
20260822_003703,-3.54,13.5,19.75,26.0,12.76
20260822_003733,-3.63,13.5,19.875,26.0,12.75
20260822_003803,-3.63,13.5,19.875,26.0,12.73
20260822_003833,-3.72,13.5,20.0,26.0,12.71
20260822_003903,-3.6,13.5,20.0,26.0,12.7
20260822_003933,-3.45,13.5,20.0,26.0,12.68
20260822_004003,-3.42,13.5,20.0,26.0,12.68
20260822_004033,-3.42,13.5,20.125,26.0,12.67
20260822_004103,-3.47,13.5625,20.125,26.0,12.67
20260822_004133,-3.52,13.5625,20.25,26.0,12.65
20260822_004203,-3.45,13.625,20.25,26.0,12.65
20260822_004233,-3.31,13.625,20.375,26.0,12.64
20260822_004303,-3.5,13.625,20.375,26.0,12.63
20260822_004333,-3.69,13.625,20.5,26.0,12.62
20260822_004403,-3.71,13.625,20.5,26.0,12.61
20260822_004433,-3.65,13.6875,20.625,26.0,12.6
20260822_004503,-3.45,13.6875,20.625,26.0,12.6
20260822_004533,-3.59,13.6875,20.625,26.0,12.59
20260822_004603,-3.67,13.6875,20.75,26.0,12.57
20260822_004633,-3.52,13.75,20.875,26.0,12.57
20260822_004703,-3.5,13.75,20.875,26.0,12.56
20260822_004733,-3.5,13.75,20.875,26.0,12.57
20260822_004803,-3.41,13.75,21.0,26.0,12.56
20260822_004833,-3.25,13.75,21.0,26.0,12.55
20260822_004903,-3.26,13.75,21.125,26.0,12.54
20260822_004933,-3.13,13.75,21.125,26.0,12.54
20260822_005003,-3.07,13.75,21.125,26.0,12.53
20260822_005033,-3.1,13.75,21.25,26.0,12.53
20260822_005103,-3.09,13.75,21.25,26.0,12.54
20260822_005133,-2.95,13.75,21.375,26.0,12.55
20260822_005203,-3.01,13.75,21.375,26.0,12.55
20260822_005233,-3.01,13.6875,21.375,26.0,12.54
20260822_005303,-2.94,13.6875,21.5,26.0,12.55
20260822_005333,-2.91,13.6875,21.5,26.0,12.55
20260822_005403,-2.92,13.6875,21.5,26.0,12.56
20260822_005433,-3.09,13.625,21.625,26.0,12.56
20260822_005503,-3.0,13.625,21.625,26.0,12.57
20260822_005533,-3.17,13.625,21.625,26.0,12.55
20260822_005603,-3.25,13.625,21.625,26.0,12.55
20260822_005633,-3.24,13.625,21.75,26.0,12.56
20260822_005703,-3.21,13.625,21.75,26.0,12.56
20260822_005733,-3.07,13.5625,21.75,26.0,12.57
20260822_005803,-3.17,13.5625,21.75,26.0,12.55
20260822_005833,-2.97,13.5625,21.75,26.0,12.57
20260822_005903,-2.86,13.5625,21.875,26.0,12.57
20260822_005933,-2.81,13.5625,21.875,26.0,12.57
20260822_010003,-3.08,13.5,21.875,26.0,12.58
20260822_010033,-2.97,13.5,21.875,26.0,12.59
20260822_010103,-3.07,13.5,21.875,26.0,12.58
20260822_010133,-3.08,13.5,21.875,26.0,12.57
20260822_010203,-3.08,13.5,22.0,26.0,12.58
20260822_010233,-3.15,13.5,22.0,26.0,12.58
20260822_010303,-3.22,13.4375,22.0,26.0,12.58
20260822_010333,-3.08,13.4375,22.0,26.0,12.57
20260822_010403,-3.12,13.4375,22.0,26.0,12.57
20260822_010433,-2.98,13.4375,22.0,26.0,12.57
20260822_010503,-2.94,13.4375,22.0,26.0,12.57
20260822_010533,-3.14,13.375,22.0,26.0,12.57
20260822_010603,-3.11,13.375,22.0,26.0,12.57
20260822_010633,-3.19,13.375,22.0,26.0,12.57
20260822_010703,-3.37,13.3125,22.125,26.0,12.57
20260822_010733,-3.4,13.3125,22.125,26.0,12.57
20260822_010803,-3.31,13.3125,22.125,26.0,12.56
20260822_010833,-3.2,13.3125,22.125,26.0,12.57
20260822_010903,-3.03,13.375,22.125,26.0,12.57
20260822_010933,-3.13,13.375,22.125,26.0,12.57
20260822_011003,-3.32,13.375,22.125,26.0,12.58
20260822_011033,-3.38,13.375,22.125,26.0,12.57
20260822_011103,-3.27,13.375,22.125,26.0,12.57
20260822_011133,-3.35,13.375,22.125,26.0,12.57
20260822_011203,-3.49,13.375,22.125,26.0,12.57
20260822_011233,-3.5,13.375,22.125,26.0,12.57
20260822_011303,-3.52,13.375,22.125,26.0,12.57
20260822_011333,-3.55,13.375,22.125,26.0,12.56
20260822_011403,-3.55,13.375,22.125,26.0,12.56
20260822_011433,-3.56,13.375,22.125,26.0,12.57
20260822_011503,-3.67,13.375,22.125,26.0,12.55
20260822_011533,-3.74,13.3125,22.125,26.0,12.54
20260822_011603,-3.72,13.3125,22.125,26.0,12.55
20260822_011633,-3.66,13.3125,22.0,26.0,12.53
20260822_011703,-3.38,13.3125,22.0,26.0,12.53
20260822_011733,-3.34,13.3125,22.0,26.0,12.52
20260822_011803,-3.34,13.3125,22.0,26.0,12.53
20260822_011833,-3.24,13.25,21.875,26.0,12.53
20260822_011903,-3.43,13.25,21.875,26.0,12.53
20260822_011933,-3.43,13.25,21.75,26.0,12.53
20260822_012003,-3.41,13.1875,21.75,26.0,12.51
20260822_012033,-3.44,13.1875,21.625,26.0,12.52
20260822_012103,-3.46,13.1875,21.625,26.0,12.51
20260822_012133,-3.42,13.1875,21.5,26.0,12.52
20260822_012203,-3.54,13.125,21.5,26.0,12.5
20260822_012233,-3.49,13.125,21.5,26.0,12.5
20260822_012303,-3.45,13.0625,21.375,26.0,12.5
20260822_012333,-3.4,13.0,21.25,26.0,12.5
20260822_012403,-3.32,13.0,21.25,26.0,12.48
20260822_012433,-3.51,12.9375,21.125,26.0,12.49
20260822_012503,-3.46,12.9375,21.125,26.0,12.47
20260822_012533,-3.43,12.9375,21.0,26.0,12.47
20260822_012603,-3.41,12.875,21.0,26.0,12.47
20260822_012633,-3.47,12.875,20.875,26.0,12.46
20260822_012703,-3.48,12.875,20.875,26.0,12.45
20260822_012733,-3.53,12.875,20.75,26.0,12.44
20260822_012803,-3.42,12.875,20.75,26.0,12.44
20260822_012833,-3.5,12.8125,20.625,26.0,12.42
20260822_012903,-3.44,12.8125,20.625,26.0,12.42
20260822_012933,-3.63,12.8125,20.5,26.0,12.42
20260822_013003,-3.62,12.8125,20.5,26.0,12.42
20260822_013033,-3.54,12.75,20.375,26.0,12.39
20260822_013103,-3.46,12.75,20.375,26.0,12.39
20260822_013133,-3.57,12.75,20.25,26.0,12.38
20260822_013203,-3.57,12.75,20.125,26.0,12.38
20260822_013233,-3.46,12.75,20.125,26.0,12.37
20260822_013303,-3.42,12.75,20.125,26.0,12.36
20260822_013333,-3.3,12.75,20.0,26.0,12.35
20260822_013403,-3.08,12.75,20.0,26.0,12.38
20260822_013433,-3.22,12.75,19.875,26.0,12.37
20260822_013503,-3.31,12.75,19.875,26.0,12.37
20260822_013533,-3.3,12.75,19.75,26.0,12.36
20260822_013603,-3.32,12.75,19.75,25.0,12.37
20260822_013633,-3.34,12.75,19.75,25.0,12.36
20260822_013703,-3.46,12.75,19.625,25.0,12.35
20260822_013733,-3.52,12.75,19.625,25.0,12.35
20260822_013803,-3.46,12.75,19.625,25.0,12.34
20260822_013833,-3.56,12.75,19.5,25.0,12.32
20260822_013903,-3.61,12.75,19.5,25.0,12.32
20260822_013933,-3.61,12.75,19.5,25.0,12.32
20260822_014003,-3.31,12.75,19.5,25.0,12.3
20260822_014033,-3.18,12.75,19.375,25.0,12.31
20260822_014103,-2.99,12.75,19.375,25.0,12.33
20260822_014133,-3.13,12.75,19.25,25.0,12.32
20260822_014203,-3.49,12.75,19.25,25.0,12.32
20260822_014233,-3.54,12.75,19.25,25.0,12.32
20260822_014303,-3.75,12.75,19.25,25.0,12.29
20260822_014333,-3.96,12.75,19.25,25.0,12.29
20260822_014403,-3.96,12.75,19.25,25.0,12.27
20260822_014433,-4.16,12.75,19.25,25.0,12.26
20260822_014503,-4.12,12.75,19.25,25.0,12.25
20260822_014533,-4.15,12.8125,19.25,25.0,12.22
20260822_014603,-4.18,12.8125,19.25,25.0,12.21
20260822_014633,-4.15,12.8125,19.25,25.0,12.2
20260822_014703,-4.05,12.8125,19.25,25.0,12.18
20260822_014733,-3.55,12.875,19.25,25.0,12.18
20260822_014803,-3.54,12.875,19.25,25.0,12.17
20260822_014833,-3.66,12.875,19.375,25.0,12.17
20260822_014903,-3.68,12.9375,19.375,25.0,12.16
20260822_014933,-3.4,12.9375,19.375,25.0,12.16
20260822_015003,-3.41,12.9375,19.5,25.0,12.15
20260822_015033,-3.43,12.9375,19.5,25.0,12.14
20260822_015103,-3.39,12.9375,19.625,25.0,12.14
20260822_015133,-3.33,13.0,19.625,25.0,12.14
20260822_015203,-3.46,13.0,19.75,25.0,12.13
20260822_015233,-3.5,13.0,19.75,25.0,12.14
20260822_015303,-3.44,13.0,19.75,25.0,12.13
20260822_015333,-3.47,13.0625,19.875,25.0,12.12
20260822_015403,-3.66,13.0625,19.875,25.0,12.13
20260822_015433,-3.55,13.125,20.0,25.0,12.11
20260822_015503,-3.62,13.125,20.0,25.0,12.11
20260822_015533,-3.62,13.125,20.125,25.0,12.09
20260822_015603,-3.68,13.1875,20.125,25.0,12.09
20260822_015633,-3.73,13.1875,20.25,25.0,12.08
20260822_015703,-3.67,13.1875,20.25,25.0,12.08
20260822_015733,-3.78,13.25,20.375,25.0,12.07
20260822_015803,-3.86,13.25,20.375,25.0,12.07
20260822_015833,-4.04,13.3125,20.375,25.0,12.05
20260822_015903,-4.15,13.3125,20.5,25.0,12.03
20260822_015933,-4.2,13.3125,20.5,25.0,12.03
20260822_020003,-4.13,13.3125,20.625,25.0,12.02
20260822_020033,-3.85,13.375,20.625,25.0,12.03
20260822_020103,-3.72,13.375,20.75,25.0,12.02
20260822_020133,-3.74,13.4375,20.75,25.0,12.01
20260822_020203,-3.81,13.375,20.875,25.0,12.0
20260822_020233,-3.85,13.375,20.875,25.0,12.0
20260822_020303,-3.93,13.375,20.875,25.0,11.99
20260822_020333,-3.9,13.375,21.0,25.0,11.99
20260822_020403,-3.73,13.375,21.0,25.0,11.98
20260822_020433,-3.56,13.4375,21.125,25.0,11.98
20260822_020503,-3.57,13.4375,21.125,25.0,11.97
20260822_020533,-3.57,13.4375,21.25,25.0,11.97
20260822_020603,-3.42,13.4375,21.25,25.0,11.98
20260822_020633,-3.26,13.4375,21.375,25.0,11.97
20260822_020703,-3.14,13.4375,21.375,25.0,11.99
20260822_020733,-3.0,13.4375,21.375,25.0,12.0
20260822_020803,-3.03,13.375,21.5,25.0,11.99
20260822_020833,-3.14,13.375,21.5,25.0,12.0
20260822_020903,-3.13,13.375,21.5,25.0,12.0
20260822_020933,-3.15,13.375,21.5,25.0,12.0
20260822_021003,-3.16,13.375,21.625,25.0,12.0
20260822_021033,-3.1,13.3125,21.625,25.0,12.0
20260822_021103,-3.1,13.3125,21.625,25.0,12.01
20260822_021133,-3.14,13.3125,21.625,25.0,12.0
20260822_021203,-3.02,13.3125,21.75,25.0,12.01
20260822_021233,-3.07,13.3125,21.75,25.0,12.0
20260822_021303,-3.15,13.3125,21.75,25.0,12.02
20260822_021333,-3.07,13.25,21.75,25.0,12.02
20260822_021403,-3.12,13.25,21.75,25.0,12.03
20260822_021433,-3.33,13.25,21.75,25.0,12.02
20260822_021503,-3.32,13.25,21.875,25.0,12.01
20260822_021533,-3.49,13.25,21.875,25.0,12.01
20260822_021603,-3.43,13.25,21.875,25.0,12.0
20260822_021633,-3.49,13.25,21.875,25.0,12.0
20260822_021703,-3.46,13.1875,21.875,25.0,11.98
20260822_021733,-3.55,13.1875,21.875,25.0,11.97
20260822_021803,-3.49,13.1875,22.0,25.0,11.96
20260822_021833,-3.55,13.1875,22.0,25.0,11.97
20260822_021903,-3.44,13.1875,22.0,25.0,11.96
20260822_021933,-3.37,13.1875,22.0,25.0,11.96
20260822_022003,-3.35,13.125,22.0,25.0,11.96
20260822_022033,-3.26,13.125,22.0,25.0,11.96
20260822_022103,-3.25,13.125,22.0,25.0,11.96
20260822_022133,-3.09,13.125,22.0,25.0,11.95
20260822_022203,-3.0,13.125,22.0,25.0,11.96
20260822_022233,-2.85,13.125,22.0,25.0,11.96
20260822_022303,-3.08,13.125,22.0,25.0,11.96
20260822_022333,-3.15,13.0625,22.0,25.0,11.96
20260822_022403,-3.3,13.0625,22.0,26.0,11.96
20260822_022433,-3.42,13.0625,22.0,26.0,11.95
20260822_022503,-3.24,13.0625,22.0,26.0,11.95
20260822_022533,-3.12,13.0625,22.0,26.0,11.95
20260822_022603,-3.04,13.0625,22.0,26.0,11.94
20260822_022633,-3.29,13.0,22.0,26.0,11.94
20260822_022703,-3.06,13.0,22.0,26.0,11.94
20260822_022733,-3.2,13.0,22.0,26.0,11.94
20260822_022803,-3.27,13.0,22.0,26.0,11.95
20260822_022833,-3.2,13.0,22.0,26.0,11.95
20260822_022903,-3.26,13.0625,22.0,26.0,11.96
20260822_022933,-3.38,13.0625,22.0,26.0,11.94
20260822_023003,-3.26,13.0,22.0,26.0,11.94
20260822_023033,-3.08,13.0,22.0,26.0,11.95
20260822_023103,-3.0,13.0,22.0,26.0,11.96
20260822_023133,-3.0,13.0,22.0,26.0,11.96
20260822_023203,-3.13,12.9375,22.0,26.0,11.96
20260822_023233,-3.37,12.9375,22.0,26.0,11.95
20260822_023303,-3.42,12.9375,22.0,26.0,11.94
20260822_023333,-3.31,12.9375,22.0,26.0,11.94
20260822_023403,-3.25,12.9375,22.0,26.0,11.95
20260822_023433,-3.26,12.9375,22.0,26.0,11.95
20260822_023503,-3.36,12.9375,22.0,26.0,11.93
20260822_023533,-3.52,12.9375,22.0,26.0,11.93
20260822_023603,-3.51,12.9375,22.0,26.0,11.92
20260822_023633,-3.58,12.9375,22.0,26.0,11.92
20260822_023703,-3.48,12.9375,22.0,26.0,11.92
20260822_023733,-3.24,12.9375,22.0,26.0,11.91
20260822_023803,-3.08,12.9375,22.0,26.0,11.92
20260822_023833,-2.97,12.9375,22.0,26.0,11.93
20260822_023903,-3.12,12.9375,22.0,26.0,11.92
20260822_023933,-3.2,12.9375,22.0,26.0,11.92
20260822_024003,-3.31,12.9375,22.0,26.0,11.93
20260822_024033,-3.33,12.9375,22.0,26.0,11.92
20260822_024103,-3.5,12.875,22.0,26.0,11.92
20260822_024133,-3.64,12.875,22.0,26.0,11.92
20260822_024203,-3.57,12.875,22.0,26.0,11.91
20260822_024233,-3.56,12.875,22.0,26.0,11.89
20260822_024303,-3.61,12.9375,22.0,26.0,11.9
20260822_024333,-3.72,12.9375,22.0,26.0,11.89
20260822_024403,-3.75,12.9375,22.0,26.0,11.88
20260822_024433,-3.73,12.9375,22.0,26.0,11.88
20260822_024503,-3.72,12.9375,22.0,26.0,11.87
20260822_024533,-3.91,12.875,22.0,26.0,11.85
20260822_024603,-3.98,12.875,22.0,26.0,11.83
20260822_024633,-4.14,12.875,22.0,26.0,11.82
20260822_024703,-4.08,12.875,22.0,26.0,11.82
20260822_024733,-3.97,12.875,22.0,26.0,11.8
20260822_024803,-3.94,12.875,22.0,26.0,11.8
20260822_024833,-3.78,12.875,22.0,26.0,11.78
20260822_024903,-3.89,12.875,22.0,26.0,11.77
20260822_024933,-3.88,12.875,22.0,26.0,11.76
20260822_025003,-3.95,12.875,22.0,26.0,11.76
20260822_025033,-3.77,12.875,22.0,26.0,11.75
20260822_025103,-3.75,12.875,22.0,26.0,11.74
20260822_025133,-3.68,12.875,22.0,26.0,11.74
20260822_025203,-3.49,12.875,22.0,26.0,11.73
20260822_025233,-3.43,12.9375,22.0,26.0,11.74
20260822_025303,-3.4,12.9375,22.0,26.0,11.74
20260822_025333,-3.73,12.9375,22.0,26.0,11.73
20260822_025403,-3.79,12.9375,22.0,26.0,11.72
20260822_025433,-3.85,12.9375,22.125,26.0,11.72
20260822_025503,-3.86,12.9375,22.125,26.0,11.71
20260822_025533,-3.77,12.9375,22.125,26.0,11.72
20260822_025603,-3.65,12.9375,22.125,26.0,11.71
20260822_025633,-3.42,12.9375,22.125,26.0,11.72
20260822_025703,-3.6,12.9375,22.125,26.0,11.71
20260822_025733,-3.76,12.9375,22.125,26.0,11.71
20260822_025803,-3.5,12.9375,22.125,26.0,11.71
20260822_025833,-3.64,12.9375,22.125,26.0,11.7
20260822_025903,-3.63,12.9375,22.125,26.0,11.7
20260822_025933,-3.53,12.9375,22.125,26.0,11.71
20260822_030003,-3.37,12.9375,22.125,26.0,11.71
20260822_030033,-3.39,12.9375,22.125,26.0,11.71
20260822_030103,-3.19,12.9375,22.25,26.0,11.71
20260822_030133,-3.45,12.9375,22.25,26.0,11.71
20260822_030203,-3.46,13.0,22.25,26.0,11.7
20260822_030233,-3.42,13.0,22.25,26.0,11.71
20260822_030303,-3.44,12.9375,22.25,26.0,11.71
20260822_030333,-3.53,12.9375,22.25,26.0,11.71
20260822_030403,-3.54,12.9375,22.25,26.0,11.7
20260822_030433,-3.48,12.9375,22.25,26.0,11.71
20260822_030503,-3.28,12.9375,22.25,26.0,11.71
20260822_030533,-3.47,12.875,22.125,26.0,11.71
20260822_030603,-3.67,12.8125,22.125,26.0,11.7
20260822_030633,-3.68,12.8125,22.125,26.0,11.68
20260822_030703,-3.86,12.75,22.0,26.0,11.67
20260822_030733,-3.64,12.75,22.0,26.0,11.68
20260822_030803,-3.64,12.75,22.0,26.0,11.66
20260822_030833,-3.54,12.75,22.0,26.0,11.67
20260822_030903,-3.58,12.75,21.875,26.0,11.67
20260822_030933,-3.51,12.75,21.875,26.0,11.66
20260822_031003,-3.67,12.75,21.75,26.0,11.66
20260822_031033,-3.48,12.75,21.75,26.0,11.66
20260822_031103,-3.37,12.75,21.625,26.0,11.67
20260822_031133,-3.52,12.6875,21.625,26.0,11.67
20260822_031203,-3.47,12.6875,21.5,26.0,11.66
20260822_031233,-3.61,12.6875,21.5,26.0,11.65
20260822_031303,-3.51,12.625,21.375,25.0,11.65
20260822_031333,-3.4,12.625,21.375,25.0,11.65
20260822_031403,-3.47,12.625,21.25,25.0,11.66
20260822_031433,-3.42,12.625,21.125,25.0,11.64
20260822_031503,-3.51,12.5625,21.125,25.0,11.64
20260822_031533,-3.69,12.5625,21.0,25.0,11.63
20260822_031603,-3.48,12.5625,21.0,25.0,11.63
20260822_031633,-3.57,12.5,20.875,25.0,11.63
20260822_031703,-3.63,12.5,20.875,25.0,11.61
20260822_031733,-3.8,12.4375,20.75,25.0,11.61
20260822_031803,-3.93,12.4375,20.625,25.0,11.6
20260822_031833,-3.67,12.4375,20.625,25.0,11.6
20260822_031903,-3.73,12.4375,20.625,25.0,11.59
20260822_031933,-3.83,12.4375,20.5,25.0,11.59
20260822_032003,-3.58,12.4375,20.375,25.0,11.58
20260822_032033,-3.48,12.4375,20.375,25.0,11.57
20260822_032103,-3.5,12.4375,20.375,25.0,11.58
20260822_032133,-3.58,12.4375,20.25,25.0,11.57
20260822_032203,-3.75,12.4375,20.125,25.0,11.57
20260822_032233,-3.91,12.4375,20.125,25.0,11.57
20260822_032303,-3.89,12.4375,20.125,25.0,11.55
20260822_032333,-3.96,12.4375,20.0,25.0,11.55
20260822_032403,-4.08,12.4375,20.0,25.0,11.53
20260822_032433,-4.09,12.375,19.875,25.0,11.53
20260822_032503,-4.06,12.375,19.875,25.0,11.51
20260822_032533,-4.06,12.375,19.75,25.0,11.49
20260822_032603,-4.07,12.375,19.75,25.0,11.5
20260822_032633,-3.86,12.4375,19.75,25.0,11.48
20260822_032703,-3.95,12.4375,19.625,25.0,11.48
20260822_032733,-4.02,12.4375,19.625,25.0,11.47
20260822_032803,-3.91,12.4375,19.5,25.0,11.46
20260822_032833,-3.78,12.4375,19.5,25.0,11.45
20260822_032903,-3.76,12.375,19.5,25.0,11.45
20260822_032933,-3.77,12.375,19.5,25.0,11.44
20260822_033003,-3.81,12.375,19.375,25.0,11.44
20260822_033033,-3.68,12.375,19.375,25.0,11.43
20260822_033103,-3.71,12.375,19.375,25.0,11.43
20260822_033133,-3.55,12.375,19.25,25.0,11.45
20260822_033203,-3.45,12.375,19.25,25.0,11.44
20260822_033233,-3.46,12.375,19.25,25.0,11.45
20260822_033303,-3.55,12.375,19.25,25.0,11.45
20260822_033333,-3.52,12.375,19.25,25.0,11.44
20260822_033403,-3.52,12.375,19.125,25.0,11.43
20260822_033433,-3.3,12.375,19.125,25.0,11.42
20260822_033503,-3.29,12.375,19.125,25.0,11.42
20260822_033533,-3.37,12.375,19.125,25.0,11.41
20260822_033603,-3.37,12.375,19.125,25.0,11.4
20260822_033633,-3.29,12.375,19.125,25.0,11.4
20260822_033703,-3.31,12.375,19.25,25.0,11.39
20260822_033733,-3.47,12.375,19.25,25.0,11.39
20260822_033803,-3.81,12.375,19.25,25.0,11.38
20260822_033833,-3.98,12.375,19.25,25.0,11.37
20260822_033903,-4.17,12.4375,19.25,25.0,11.36
20260822_033933,-4.22,12.4375,19.375,25.0,11.35
20260822_034003,-4.35,12.4375,19.375,25.0,11.34
20260822_034033,-4.4,12.4375,19.375,25.0,11.32
20260822_034103,-4.42,12.4375,19.5,25.0,11.32
20260822_034133,-4.61,12.4375,19.5,25.0,11.3
20260822_034203,-4.7,12.5,19.5,25.0,11.28
20260822_034233,-4.45,12.5,19.625,25.0,11.26
20260822_034303,-4.5,12.5,19.75,25.0,11.26
20260822_034333,-4.38,12.5625,19.75,25.0,11.24
20260822_034403,-4.27,12.5625,19.75,25.0,11.23
20260822_034433,-4.25,12.5625,19.875,25.0,11.22
20260822_034503,-4.29,12.5625,19.875,25.0,11.21
20260822_034533,-4.26,12.5625,20.0,25.0,11.19
20260822_034603,-4.25,12.625,20.0,25.0,11.17
20260822_034633,-4.32,12.6875,20.125,25.0,11.17
20260822_034703,-4.08,12.6875,20.125,25.0,11.16
20260822_034733,-3.84,12.75,20.25,25.0,11.15
20260822_034803,-3.99,12.75,20.25,25.0,11.15
20260822_034833,-3.99,12.75,20.375,25.0,11.15
20260822_034903,-3.97,12.8125,20.375,25.0,11.14
20260822_034933,-3.61,12.8125,20.5,25.0,11.14
20260822_035003,-3.61,12.875,20.5,25.0,11.15
20260822_035033,-3.56,12.9375,20.625,25.0,11.16
20260822_035103,-3.42,12.9375,20.625,25.0,11.17
20260822_035133,-3.53,12.9375,20.625,25.0,11.17
20260822_035203,-3.34,13.0,20.75,25.0,11.18
20260822_035233,-3.31,13.0,20.875,25.0,11.17
20260822_035303,-3.22,13.0,20.875,25.0,11.2
20260822_035333,-3.26,13.0,20.875,25.0,11.21
20260822_035403,-3.33,13.0,20.875,25.0,11.22
20260822_035433,-3.39,13.0,21.0,25.0,11.23
20260822_035503,-3.41,13.0,21.0,25.0,11.24
20260822_035533,-3.4,13.0,21.125,25.0,11.25
20260822_035603,-3.42,13.0,21.125,25.0,11.25
20260822_035633,-3.42,12.9375,21.125,25.0,11.25
20260822_035703,-3.38,12.9375,21.25,25.0,11.25
20260822_035733,-3.36,12.9375,21.25,25.0,11.25
20260822_035803,-3.35,12.9375,21.25,25.0,11.26
20260822_035833,-3.28,12.9375,21.375,25.0,11.26
20260822_035903,-3.27,12.9375,21.375,25.0,11.25
20260822_035933,-3.45,12.9375,21.375,25.0,11.26
20260822_040003,-3.32,12.9375,21.375,25.0,11.25
20260822_040033,-3.27,13.0,21.5,25.0,11.26
20260822_040103,-3.39,13.0,21.5,25.0,11.26
20260822_040133,-2.93,13.0,21.5,25.0,11.26
20260822_040203,-3.02,13.0,21.5,25.0,11.28
20260822_040233,-3.06,13.0,21.5,25.0,11.28
20260822_040303,-3.1,12.9375,21.625,25.0,11.28
20260822_040333,-3.42,12.9375,21.625,25.0,11.28
20260822_040403,-3.49,12.9375,21.625,25.0,11.28
20260822_040433,-3.42,12.9375,21.625,25.0,11.28
20260822_040503,-3.22,12.9375,21.625,25.0,11.28
20260822_040533,-3.09,12.9375,21.75,25.0,11.28
20260822_040603,-3.06,12.9375,21.75,25.0,11.28
20260822_040633,-3.05,12.9375,21.75,25.0,11.28
20260822_040703,-3.03,12.9375,21.75,25.0,11.28
20260822_040733,-2.92,12.9375,21.75,25.0,11.28
20260822_040803,-2.88,12.9375,21.75,25.0,11.27
20260822_040833,-3.05,12.9375,21.75,25.0,11.27
20260822_040903,-3.3,12.9375,21.875,25.0,11.27
20260822_040933,-3.43,12.9375,21.875,25.0,11.27
20260822_041003,-3.48,12.9375,21.875,25.0,11.26
20260822_041033,-3.8,12.9375,21.875,25.0,11.25
20260822_041103,-4.1,12.9375,21.875,25.0,11.24
20260822_041133,-4.06,12.9375,21.875,25.0,11.23
20260822_041203,-3.92,12.9375,22.0,25.0,11.21
20260822_041233,-3.87,12.9375,22.0,25.0,11.21
20260822_041303,-3.77,13.0,22.0,25.0,11.21
20260822_041333,-3.76,13.0,22.0,25.0,11.21
20260822_041403,-3.72,13.0,22.0,25.0,11.21
20260822_041433,-3.69,13.0,22.0,25.0,11.2
20260822_041503,-3.83,13.0,22.0,25.0,11.19
20260822_041533,-3.83,13.0,22.0,25.0,11.19
20260822_041603,-3.86,13.0,22.0,25.0,11.17
20260822_041633,-3.78,13.0,22.0,25.0,11.17
20260822_041703,-3.74,13.0625,22.125,25.0,11.15
20260822_041733,-3.76,13.0625,22.125,25.0,11.15
20260822_041803,-3.71,13.125,22.125,25.0,11.14
20260822_041833,-3.53,13.0625,22.125,25.0,11.15
20260822_041903,-3.67,13.0,22.125,25.0,11.14
20260822_041933,-3.62,12.9375,22.125,25.0,11.13
20260822_042003,-3.61,12.9375,22.125,25.0,11.12
20260822_042033,-3.56,12.9375,22.125,25.0,11.12
20260822_042103,-3.38,12.9375,22.125,25.0,11.11
20260822_042133,-3.32,12.875,22.125,25.0,11.1
20260822_042203,-3.45,12.875,22.25,25.0,11.08
20260822_042233,-3.52,12.875,22.25,25.0,11.09
20260822_042303,-3.61,12.875,22.25,25.0,11.08
20260822_042333,-3.62,12.9375,22.25,25.0,11.08
20260822_042403,-3.82,12.9375,22.25,25.0,11.08
20260822_042433,-3.79,12.9375,22.25,25.0,11.07
20260822_042503,-3.83,13.0,22.25,25.0,11.07
20260822_042533,-3.88,13.0,22.125,25.0,11.06
20260822_042603,-3.93,13.0,22.125,25.0,11.05
20260822_042633,-3.86,13.0625,22.125,25.0,11.05
20260822_042703,-3.89,13.0625,22.125,25.0,11.04
20260822_042733,-3.9,13.0625,22.125,25.0,11.04
20260822_042803,-3.74,13.0,22.0,25.0,11.02
20260822_042833,-3.58,13.0,22.0,25.0,11.01
20260822_042903,-3.52,13.0,22.0,25.0,11.01
20260822_042933,-3.71,13.0,21.875,25.0,11.0
20260822_043003,-3.76,13.0,21.875,25.0,11.0
20260822_043033,-3.64,13.0,21.875,25.0,10.99
20260822_043103,-3.49,13.0,21.75,25.0,10.99
20260822_043133,-3.22,12.9375,21.75,25.0,11.0
20260822_043203,-3.28,12.9375,21.75,25.0,11.0
20260822_043233,-3.13,12.875,21.625,25.0,10.99
20260822_043303,-3.05,12.8125,21.625,25.0,11.0
20260822_043333,-2.91,12.8125,21.5,25.0,11.01
20260822_043403,-2.73,12.75,21.5,25.0,11.02
20260822_043433,-2.85,12.6875,21.375,25.0,11.02
20260822_043503,-2.83,12.625,21.375,25.0,11.02
20260822_043533,-2.75,12.625,21.25,25.0,11.03
20260822_043603,-2.75,12.5625,21.25,25.0,11.03
20260822_043633,-2.8,12.5,21.125,25.0,11.02
20260822_043703,-2.78,12.4375,21.125,25.0,11.03
20260822_043733,-2.65,12.4375,21.0,25.0,11.02
20260822_043803,-2.47,12.375,20.875,25.0,11.03
20260822_043833,-2.6,12.375,20.875,25.0,11.03
20260822_043903,-2.69,12.375,20.875,25.0,11.03
20260822_043933,-2.5,12.3125,20.75,25.0,11.03
20260822_044003,-2.6,12.3125,20.625,25.0,11.03
20260822_044033,-2.47,12.25,20.625,25.0,11.03
20260822_044103,-2.43,12.25,20.5,25.0,11.02
20260822_044133,-2.39,12.25,20.5,25.0,11.01
20260822_044203,-2.31,12.25,20.375,25.0,11.01
20260822_044233,-2.38,12.1875,20.375,25.0,11.0
20260822_044303,-2.32,12.1875,20.375,25.0,11.01
20260822_044333,-1.96,12.1875,20.25,25.0,11.0
20260822_044403,-2.13,12.1875,20.125,25.0,10.99
20260822_044433,-1.78,12.125,20.125,25.0,10.99
20260822_044503,-1.87,12.125,20.0,25.0,10.99
20260822_044533,-1.72,12.125,20.0,25.0,10.96
20260822_044603,-1.61,12.125,20.0,25.0,10.96
20260822_044633,-1.49,12.125,19.875,25.0,10.96
20260822_044703,-1.42,12.125,19.875,25.0,10.96
20260822_044733,-1.26,12.125,19.75,25.0,10.95
20260822_044803,-1.07,12.125,19.75,25.0,10.95
20260822_044833,-0.73,12.125,19.75,25.0,10.95
20260822_044903,-0.55,12.125,19.625,25.0,10.95
20260822_044933,-0.36,12.0625,19.625,25.0,10.94
20260822_045003,-0.41,12.0625,19.5,25.0,10.93
20260822_045033,-0.17,12.0625,19.5,25.0,10.93
20260822_045103,0.17,12.0625,19.5,25.0,10.94
20260822_045133,0.34,12.0625,19.5,25.0,10.94
20260822_045203,0.62,12.0625,19.375,25.0,10.95
20260822_045233,0.88,12.0625,19.375,25.0,10.95
20260822_045303,1.18,12.0625,19.25,25.0,10.96
20260822_045333,1.35,12.0625,19.25,25.0,10.95
20260822_045403,1.55,12.0625,19.25,25.0,10.96
20260822_045433,1.78,12.0625,19.25,25.0,10.98
20260822_045503,1.86,12.125,19.25,25.0,10.97
20260822_045533,2.04,12.125,19.25,25.0,10.97
20260822_045603,2.24,12.125,19.25,25.0,10.96
20260822_045633,2.49,12.125,19.25,25.0,10.97
20260822_045703,2.71,12.125,19.25,25.0,10.96
20260822_045733,2.81,12.125,19.25,25.0,10.97
20260822_045803,3.05,12.125,19.25,25.0,10.96
20260822_045833,3.36,12.125,19.25,25.0,10.96
20260822_045903,3.61,12.125,19.375,25.0,10.96
20260822_045933,3.84,12.1875,19.375,25.0,10.95
20260822_050003,4.14,12.1875,19.375,25.0,10.95
20260822_050033,4.34,12.1875,19.375,25.0,10.95
20260822_050103,4.86,12.25,19.5,25.0,10.95
20260822_050133,4.96,12.25,19.5,25.0,10.94
20260822_050203,5.34,12.3125,19.5,25.0,10.95
20260822_050233,5.72,12.3125,19.625,25.0,10.95
20260822_050303,5.91,12.3125,19.625,25.0,10.96
20260822_050333,6.22,12.3125,19.75,25.0,10.95
20260822_050403,6.34,12.3125,19.75,25.0,10.96
20260822_050433,6.82,12.3125,19.75,25.0,10.96
20260822_050503,7.15,12.375,19.875,25.0,10.96
20260822_050533,7.49,12.375,19.875,25.0,10.97
20260822_050603,7.66,12.4375,20.0,25.0,10.97
20260822_050633,7.94,12.4375,20.0,25.0,10.96
20260822_050703,8.86,12.5,20.0,25.0,10.97
20260822_050733,10.84,12.5625,20.125,25.0,10.96
20260822_050803,13.19,12.625,20.125,25.0,10.96
20260822_050833,15.5,12.6875,20.25,25.0,10.96
20260822_050903,17.34,12.75,20.25,25.0,10.96
20260822_050933,18.52,12.75,20.25,25.0,10.99
20260822_051003,19.7,12.75,20.375,25.0,11.0
20260822_051033,20.72,12.75,20.375,25.0,11.02
20260822_051103,21.55,12.8125,20.5,25.0,11.04
20260822_051133,22.25,12.8125,20.5,25.0,11.07
20260822_051203,22.89,12.8125,20.625,25.0,11.1
20260822_051233,23.68,12.875,20.625,25.0,11.11
20260822_051303,24.52,12.875,20.625,25.0,11.14
20260822_051333,25.41,12.875,20.75,25.0,11.17
20260822_051403,26.26,12.9375,20.75,25.0,11.2
20260822_051433,27.26,12.9375,20.875,25.0,11.24
20260822_051503,28.23,12.9375,20.875,25.0,11.25
20260822_051533,29.3,12.9375,20.875,25.0,11.29
20260822_051603,30.23,12.9375,20.875,25.0,11.31
20260822_051633,31.12,12.9375,21.0,25.0,11.34
20260822_051703,32.04,13.0,21.0,25.0,11.36
20260822_051733,33.04,13.0,21.125,25.0,11.39
20260822_051803,34.01,13.0,21.125,25.0,11.43
20260822_051833,34.84,13.0,21.125,25.0,11.45
20260822_051903,35.59,13.0,21.25,25.0,11.49
20260822_051933,36.34,13.0,21.25,25.0,11.52
20260822_052003,37.05,13.0,21.25,25.0,11.54
20260822_052033,37.77,13.0,21.375,25.0,11.57
20260822_052103,38.5,13.0,21.375,25.0,11.59
20260822_052133,39.25,12.9375,21.375,25.0,11.6
20260822_052203,39.79,12.9375,21.375,25.0,11.61
20260822_052233,40.57,12.8125,21.5,25.0,11.62
20260822_052303,41.7,12.8125,21.5,25.0,11.64
20260822_052333,42.43,12.8125,21.5,25.0,11.65
20260822_052403,43.09,12.8125,21.5,25.0,11.67
20260822_052433,43.79,12.75,21.625,25.0,11.67
20260822_052503,44.75,12.8125,21.625,25.0,11.69
20260822_052533,45.75,12.8125,21.625,25.0,11.71
20260822_052603,46.57,12.875,21.625,26.0,11.73
20260822_052633,47.34,12.875,21.625,26.0,11.75
20260822_052703,48.25,12.875,21.625,26.0,11.77
20260822_052733,49.18,12.875,21.75,26.0,11.79
20260822_052803,50.09,12.9375,21.75,26.0,11.82
20260822_052833,50.9,12.875,21.75,26.0,11.84
20260822_052903,51.75,12.875,21.75,26.0,11.85
20260822_052933,52.56,12.9375,21.75,26.0,11.89
20260822_053003,53.39,12.9375,21.75,26.0,11.91
20260822_053033,54.28,12.9375,21.875,26.0,11.94
20260822_053103,55.37,13.0,21.875,26.0,11.96
20260822_053133,56.35,13.0,21.875,26.0,12.0
20260822_053203,57.18,13.0,21.875,26.0,12.03
20260822_053233,58.35,13.0,21.875,26.0,12.06
20260822_053303,59.21,13.0,22.0,26.0,12.09
20260822_053333,59.81,13.0,22.0,26.0,12.12
20260822_053403,60.95,13.0,22.0,26.0,12.15
20260822_053433,61.95,13.0,22.0,26.0,12.17
20260822_053503,62.97,13.0,22.0,26.0,12.2
20260822_053533,63.86,13.0,22.0,26.0,12.22
20260822_053603,64.81,13.0,22.0,26.0,12.25
20260822_053633,65.61,13.0,22.0,26.0,12.28
20260822_053703,66.41,13.0,22.0,26.0,12.3
20260822_053733,67.28,12.9375,22.0,26.0,12.34
20260822_053803,68.29,12.9375,22.0,26.0,12.37
20260822_053833,69.3,12.9375,22.0,26.0,12.41
20260822_053903,70.4,12.875,22.125,26.0,12.43
20260822_053933,71.57,12.875,22.125,26.0,12.47
20260822_054003,72.4,12.875,22.125,26.0,12.49
20260822_054033,73.47,12.875,22.125,26.0,12.53
20260822_054103,74.48,12.9375,22.125,26.0,12.56
20260822_054133,75.56,12.9375,22.125,26.0,12.6
20260822_054203,76.72,12.9375,22.125,26.0,12.63
20260822_054233,77.66,12.9375,22.125,26.0,12.66
20260822_054303,78.81,13.0,22.125,26.0,12.71
20260822_054333,79.95,13.125,22.125,26.0,12.74
20260822_054403,81.13,13.1875,22.125,26.0,12.78
20260822_054433,82.28,13.25,22.125,26.0,12.83
20260822_054503,83.98,13.3125,22.125,27.0,12.88
20260822_054533,85.33,13.375,22.125,27.0,12.93
20260822_054603,86.56,13.5,22.125,27.0,12.98
20260822_054633,88.1,13.5625,22.125,27.0,13.02
20260822_054703,89.75,13.625,22.0,27.0,13.07
20260822_054733,91.54,13.625,22.0,27.0,13.11
20260822_054803,93.27,13.6875,22.0,27.0,13.15
20260822_054833,94.85,13.75,22.0,27.0,13.18
20260822_054903,96.5,13.75,22.0,27.0,13.21
20260822_054933,97.98,13.75,22.0,27.0,13.25
20260822_055003,99.72,13.75,21.875,27.0,13.28
20260822_055033,101.33,13.75,21.875,27.0,13.32
20260822_055103,103.39,13.75,21.875,27.0,13.35
20260822_055133,105.13,13.75,21.75,27.0,13.39
20260822_055203,106.98,13.75,21.75,27.0,13.41
20260822_055233,108.75,13.75,21.75,27.0,13.45
20260822_055303,110.42,13.75,21.75,27.0,13.49
20260822_055333,112.55,13.75,21.625,27.0,13.52
20260822_055403,114.18,13.8125,21.625,27.0,13.56
20260822_055433,115.64,13.8125,21.625,27.0,13.59
20260822_055503,117.03,13.8125,21.5,27.0,13.62
20260822_055533,118.36,13.8125,21.5,27.0,13.66
20260822_055603,119.78,13.8125,21.5,27.0,13.71
20260822_055633,121.41,13.875,21.5,27.0,13.75
20260822_055703,122.92,13.8125,21.375,27.0,13.78
20260822_055733,124.74,13.8125,21.375,27.0,13.82
20260822_055803,126.28,13.8125,21.375,27.0,13.85
20260822_055833,128.08,13.75,21.375,27.0,13.88
20260822_055903,129.54,13.75,21.25,27.0,13.9
20260822_055933,131.14,13.6875,21.25,27.0,13.91
20260822_060003,132.64,13.625,21.25,27.0,13.94
20260822_060033,134.0,13.5625,21.125,27.0,13.96
20260822_060103,135.63,13.5625,21.125,27.0,13.96
20260822_060133,137.0,13.5625,21.125,28.0,14.0
20260822_060203,138.42,13.5,21.125,28.0,14.01
20260822_060233,139.52,13.5,21.0,28.0,14.03
20260822_060303,140.8,13.5,21.0,28.0,14.04
20260822_060333,141.76,13.5625,21.0,28.0,14.07
20260822_060403,143.13,13.5625,20.875,28.0,14.1
20260822_060433,144.2,13.5625,20.875,28.0,14.14
20260822_060503,145.42,13.625,20.875,28.0,14.16
20260822_060533,146.43,13.625,20.875,28.0,14.2
20260822_060603,147.44,13.6875,20.875,28.0,14.23
20260822_060633,148.73,13.6875,20.75,28.0,14.27
20260822_060703,149.69,13.75,20.75,28.0,14.31
20260822_060733,150.45,13.75,20.75,28.0,14.33
20260822_060803,150.97,13.75,20.625,28.0,14.35
20260822_060833,151.99,13.8125,20.625,28.0,14.37
20260822_060903,152.55,13.8125,20.625,28.0,14.39
20260822_060933,153.66,13.8125,20.625,28.0,14.42
20260822_061003,154.69,13.875,20.625,28.0,14.46
20260822_061033,155.5,13.9375,20.625,28.0,14.49
20260822_061103,156.56,14.0,20.625,28.0,14.53
20260822_061133,157.14,14.0625,20.625,28.0,14.57
20260822_061203,158.41,14.125,20.5,28.0,14.6
20260822_061233,159.44,14.1875,20.5,28.0,14.66
20260822_061303,160.43,14.3125,20.5,28.0,14.71
20260822_061333,161.27,14.375,20.5,28.0,14.78
20260822_061403,162.34,14.4375,20.5,28.0,14.84
20260822_061433,163.47,14.4375,20.5,28.0,14.89
20260822_061503,164.45,14.5,20.5,28.0,14.94
20260822_061533,165.48,14.5,20.5,28.0,14.99
20260822_061603,166.89,14.5625,20.5,29.0,15.03
20260822_061633,167.59,14.5625,20.5,29.0,15.08
20260822_061703,168.24,14.5625,20.5,29.0,15.12
20260822_061733,169.09,14.5625,20.5,29.0,15.14
20260822_061803,169.87,14.5625,20.5,29.0,15.18
20260822_061833,170.8,14.625,20.5,29.0,15.22
20260822_061903,171.49,14.6875,20.5,29.0,15.26
20260822_061933,172.48,14.75,20.5,29.0,15.32
20260822_062003,173.52,14.75,20.5,29.0,15.35
20260822_062033,174.37,14.75,20.5,29.0,15.39
20260822_062103,175.55,14.8125,20.5,29.0,15.42
20260822_062133,176.58,14.8125,20.5,29.0,15.46
20260822_062203,177.12,14.8125,20.625,29.0,15.49
20260822_062233,177.68,14.75,20.625,29.0,15.51
20260822_062303,178.49,14.75,20.625,29.0,15.53
20260822_062333,179.66,14.8125,20.625,29.0,15.55
20260822_062403,181.08,14.8125,20.625,29.0,15.58
20260822_062433,181.7,14.8125,20.625,29.0,15.62
20260822_062503,182.15,14.8125,20.625,29.0,15.64
20260822_062533,182.72,14.8125,20.625,29.0,15.67
20260822_062603,183.43,14.8125,20.625,29.0,15.69
20260822_062633,184.4,14.8125,20.625,29.0,15.71
20260822_062703,185.43,14.8125,20.625,29.0,15.75
20260822_062733,186.25,14.875,20.625,29.0,15.78
20260822_062803,187.21,14.875,20.625,29.0,15.81
20260822_062833,187.88,14.9375,20.625,30.0,15.85
20260822_062903,188.52,15.0,20.75,30.0,15.89
20260822_062933,189.16,15.0,20.75,30.0,15.91
20260822_063003,189.36,15.0,20.75,30.0,15.93
20260822_063033,189.88,14.9375,20.75,30.0,15.95
20260822_063103,190.39,14.875,20.75,30.0,15.95
20260822_063133,191.48,14.875,20.75,30.0,15.95
20260822_063203,192.69,14.8125,20.75,30.0,15.95
20260822_063233,193.38,14.8125,20.875,30.0,15.94
20260822_063303,194.0,14.75,20.875,30.0,15.95
20260822_063333,194.51,14.75,20.875,30.0,15.96
20260822_063403,195.14,14.75,20.875,30.0,15.96
20260822_063433,195.49,14.75,20.875,30.0,15.96
20260822_063503,195.77,14.6875,20.875,30.0,15.95
20260822_063533,196.72,14.625,20.875,30.0,15.95
20260822_063603,197.44,14.625,20.875,30.0,15.94
20260822_063633,198.43,14.625,20.875,30.0,15.93
20260822_063703,199.07,14.625,20.875,30.0,15.95
20260822_063733,199.57,14.6875,20.875,30.0,15.95
20260822_063803,200.24,14.6875,20.875,30.0,15.96
20260822_063833,201.04,14.6875,20.875,30.0,15.96
20260822_063903,201.73,14.6875,20.875,30.0,15.98
20260822_063933,202.44,14.6875,20.875,30.0,16.0
20260822_064003,203.16,14.625,20.875,30.0,15.99
20260822_064033,204.32,14.625,20.875,31.0,16.0
20260822_064103,205.16,14.625,20.875,31.0,16.02
20260822_064133,206.3,14.6875,20.875,31.0,16.03
20260822_064203,207.86,14.75,20.875,31.0,16.06
20260822_064233,209.78,14.8125,20.875,31.0,16.09
20260822_064303,211.43,14.8125,20.875,31.0,16.1
20260822_064333,212.88,14.8125,20.875,31.0,16.12
20260822_064403,214.25,14.8125,20.875,31.0,16.13
20260822_064433,216.17,14.75,20.875,31.0,16.14
20260822_064503,218.03,14.75,20.875,31.0,16.14
20260822_064533,220.03,14.75,20.875,31.0,16.15
20260822_064603,221.89,14.8125,20.875,31.0,16.18
20260822_064633,223.98,14.8125,20.875,31.0,16.21
20260822_064703,225.94,14.875,20.875,31.0,16.24
20260822_064733,227.48,14.875,20.875,31.0,16.25
20260822_064803,229.28,14.875,20.875,31.0,16.27
20260822_064833,231.3,14.875,20.875,31.0,16.28
20260822_064903,232.99,14.875,20.875,31.0,16.29
20260822_064933,235.15,14.875,20.875,31.0,16.31
20260822_065003,237.57,14.875,20.875,31.0,16.32
20260822_065033,239.96,14.875,20.875,31.0,16.34
20260822_065103,241.78,14.875,20.875,31.0,16.35
20260822_065133,244.08,14.9375,21.0,31.0,16.4
20260822_065203,246.97,15.0625,21.0,31.0,16.46
20260822_065233,249.66,15.125,21.0,31.0,16.51
20260822_065303,252.36,15.125,21.0,31.0,16.54
20260822_065333,255.23,15.1875,21.0,32.0,16.58
20260822_065403,257.66,15.1875,21.0,32.0,16.61
20260822_065433,260.32,15.1875,21.0,32.0,16.64
20260822_065503,262.95,15.1875,21.0,32.0,16.68
20260822_065533,265.7,15.1875,21.0,32.0,16.71
20260822_065603,268.56,15.25,21.0,32.0,16.74
20260822_065633,271.1,15.3125,21.0,32.0,16.8
20260822_065703,273.52,15.4375,21.125,32.0,16.84
20260822_065733,275.88,15.625,21.125,32.0,16.91
20260822_065803,278.35,15.6875,21.125,32.0,16.97
20260822_065833,280.75,15.8125,21.125,32.0,17.04
20260822_065903,283.15,15.875,21.125,32.0,17.1
20260822_065933,286.02,15.9375,21.125,32.0,17.19
20260822_070003,288.41,15.9375,21.125,32.0,17.25
20260822_070033,291.27,16.0,21.25,32.0,17.31
20260822_070103,294.65,16.0,21.25,32.0,17.37
20260822_070133,297.63,16.0,21.25,32.0,17.4
20260822_070203,300.62,15.9375,21.25,32.0,17.42
20260822_070233,303.37,15.875,21.375,32.0,17.42
20260822_070303,306.04,15.8125,21.375,32.0,17.44
20260822_070333,308.57,15.8125,21.375,32.0,17.46
20260822_070403,311.02,15.8125,21.375,32.0,17.48
20260822_070433,313.87,15.8125,21.375,33.0,17.51
20260822_070503,316.61,15.9375,21.5,33.0,17.55
20260822_070533,318.76,16.0,21.5,33.0,17.59
20260822_070603,321.28,16.125,21.5,33.0,17.64
20260822_070633,323.39,16.125,21.5,33.0,17.69
20260822_070703,325.77,16.25,21.5,33.0,17.75
20260822_070733,327.66,16.375,21.625,33.0,17.8
20260822_070803,329.9,16.375,21.625,33.0,17.88
20260822_070833,332.62,16.5,21.625,33.0,17.94
20260822_070903,334.47,16.625,21.625,33.0,18.0
20260822_070933,336.3,16.625,21.625,33.0,18.04
20260822_071003,337.86,16.625,21.75,33.0,18.1
20260822_071033,340.21,16.75,21.75,33.0,18.17
20260822_071103,342.03,16.75,21.75,33.0,18.22
20260822_071133,343.82,16.875,21.75,33.0,18.29
20260822_071203,346.33,16.875,21.875,33.0,18.34
20260822_071233,348.68,17.0,21.875,33.0,18.4
20260822_071303,350.2,17.0,21.875,33.0,18.46
20260822_071333,351.93,17.125,22.0,33.0,18.52
20260822_071403,353.83,17.25,22.0,33.0,18.59
20260822_071433,355.75,17.25,22.0,34.0,18.67
20260822_071503,357.16,17.25,22.0,34.0,18.74
20260822_071533,358.91,17.25,22.125,34.0,18.79
20260822_071603,360.54,17.25,22.125,34.0,18.84
20260822_071633,362.18,17.375,22.125,34.0,18.88
20260822_071703,363.44,17.5,22.25,34.0,18.92
20260822_071733,364.75,17.5,22.25,34.0,18.99
20260822_071803,366.33,17.75,22.25,34.0,19.06
20260822_071833,367.64,17.875,22.25,34.0,19.14
20260822_071903,368.79,18.0,22.375,34.0,19.23
20260822_071933,369.74,18.25,22.375,34.0,19.33
20260822_072003,370.8,18.5,22.5,34.0,19.45
20260822_072033,371.81,18.625,22.5,34.0,19.54
20260822_072103,372.35,18.5,22.625,34.0,19.61
20260822_072133,372.54,18.375,22.625,34.0,19.67
20260822_072203,372.75,18.375,22.625,34.0,19.72
20260822_072233,372.71,18.5,22.75,34.0,19.78
20260822_072303,373.03,18.625,22.75,34.0,19.86
20260822_072333,373.33,18.875,22.75,35.0,19.95
20260822_072403,373.42,19.125,22.875,35.0,20.06
20260822_072433,374.14,19.25,22.875,35.0,20.16
20260822_072503,374.51,19.5,23.0,35.0,20.27
20260822_072533,374.32,19.625,23.0,35.0,20.35
20260822_072603,374.25,19.625,23.0,35.0,20.41
20260822_072633,374.98,19.625,23.125,35.0,20.46
20260822_072703,375.81,19.625,23.125,35.0,20.51
20260822_072733,376.23,19.625,23.25,35.0,20.56
20260822_072803,376.88,19.625,23.25,35.0,20.59
20260822_072833,377.15,19.5,23.25,35.0,20.6
20260822_072903,377.7,19.5,23.375,35.0,20.6
20260822_072933,378.44,19.5,23.375,35.0,20.6
20260822_073003,379.48,19.5,23.5,35.0,20.6
20260822_073033,380.16,19.5,23.5,35.0,20.62
20260822_073103,381.16,19.625,23.625,35.0,20.64
20260822_073133,382.62,19.625,23.625,36.0,20.68
20260822_073203,384.02,19.75,23.625,36.0,20.71
20260822_073233,384.63,19.875,23.625,36.0,20.76
20260822_073303,386.04,19.875,23.75,36.0,20.81
20260822_073333,387.84,20.0,23.75,36.0,20.86
20260822_073403,388.92,20.0,23.875,36.0,20.89
20260822_073433,390.22,20.0,23.875,36.0,20.91
20260822_073503,392.2,19.875,23.875,36.0,20.91
20260822_073533,393.91,19.75,24.0,36.0,20.9
20260822_073603,395.26,19.5,24.0,36.0,20.86
20260822_073633,397.2,19.25,24.0,36.0,20.82
20260822_073703,398.52,19.0,24.0,36.0,20.77
20260822_073733,400.04,19.0,24.125,36.0,20.75
20260822_073803,402.0,19.0,24.125,36.0,20.73
20260822_073833,403.46,19.0,24.125,36.0,20.72
20260822_073903,405.06,19.0,24.125,36.0,20.71
20260822_073933,406.42,19.125,24.25,36.0,20.7
20260822_074003,407.26,19.125,24.25,37.0,20.7
20260822_074033,409.0,19.125,24.25,37.0,20.71
20260822_074103,410.01,19.125,24.25,37.0,20.72
20260822_074133,412.13,19.25,24.375,37.0,20.75
20260822_074203,413.63,19.25,24.375,37.0,20.75
20260822_074233,415.28,19.375,24.375,37.0,20.78
20260822_074303,416.71,19.375,24.375,37.0,20.82
20260822_074333,418.98,19.5,24.375,37.0,20.86
20260822_074403,420.68,19.25,24.5,37.0,20.84
20260822_074433,421.91,18.875,24.5,37.0,20.79
20260822_074503,422.86,18.875,24.5,37.0,20.77
20260822_074533,425.02,19.0,24.5,37.0,20.78
20260822_074603,426.21,19.125,24.5,37.0,20.77
20260822_074633,427.6,19.25,24.5,37.0,20.78
20260822_074703,429.42,19.375,24.625,37.0,20.83
20260822_074733,431.11,19.5,24.625,37.0,20.86
20260822_074803,432.23,19.5,24.625,37.0,20.89
20260822_074833,432.49,19.625,24.625,37.0,20.9
20260822_074903,434.31,19.75,24.75,37.0,20.95
20260822_074933,435.42,19.75,24.75,37.0,20.98
20260822_075003,436.61,19.875,24.75,38.0,21.03
20260822_075033,438.02,19.875,24.75,38.0,21.07
20260822_075103,438.32,19.875,24.75,38.0,21.1
20260822_075133,439.93,19.875,24.75,38.0,21.15
20260822_075203,441.83,19.875,24.875,38.0,21.18
20260822_075233,443.39,19.875,24.875,38.0,21.2
20260822_075303,444.6,20.0,24.875,38.0,21.21
20260822_075333,444.97,20.125,24.875,38.0,21.25
20260822_075403,446.23,20.25,25.0,38.0,21.29
20260822_075433,447.57,20.25,25.0,38.0,21.33
20260822_075503,448.61,20.375,25.0,38.0,21.33
20260822_075533,449.57,20.375,25.0,38.0,21.35
20260822_075603,451.44,20.25,25.0,38.0,21.37
20260822_075633,453.43,20.25,25.0,38.0,21.36
20260822_075703,455.17,20.25,25.125,38.0,21.35
20260822_075733,456.4,20.25,25.125,38.0,21.33
20260822_075803,458.07,20.25,25.125,38.0,21.32
20260822_075833,459.36,20.125,25.125,38.0,21.3
20260822_075903,460.35,20.125,25.25,38.0,21.29
20260822_075933,461.66,20.125,25.25,39.0,21.29
20260822_080003,463.0,20.25,25.25,39.0,21.3
20260822_080033,464.42,20.125,25.25,39.0,21.28
20260822_080103,466.02,20.0,25.25,39.0,21.3
20260822_080133,466.89,20.0,25.25,39.0,21.31
20260822_080203,468.61,20.0,25.25,39.0,21.33
20260822_080233,469.62,20.125,25.375,39.0,21.38
20260822_080303,471.54,20.375,25.375,39.0,21.45
20260822_080333,472.82,20.5,25.375,39.0,21.52
20260822_080403,474.63,20.5,25.375,39.0,21.6
20260822_080433,475.09,20.5,25.375,39.0,21.64
20260822_080503,476.48,20.5,25.375,39.0,21.67
20260822_080533,477.42,20.5,25.375,39.0,21.7
20260822_080603,478.76,20.375,25.5,39.0,21.71
20260822_080633,480.35,20.375,25.5,39.0,21.72
20260822_080703,481.25,20.375,25.5,39.0,21.71
20260822_080733,483.26,20.375,25.5,39.0,21.71
20260822_080803,484.43,20.25,25.625,39.0,21.71
20260822_080833,486.13,20.25,25.625,39.0,21.71
20260822_080903,487.64,20.25,25.625,40.0,21.74
20260822_080933,489.44,20.375,25.625,40.0,21.77
20260822_081003,490.7,20.375,25.625,40.0,21.78
20260822_081033,491.37,20.5,25.625,40.0,21.8
20260822_081103,492.81,20.5,25.625,40.0,21.83
20260822_081133,494.46,20.625,25.75,40.0,21.85
20260822_081203,495.18,20.75,25.75,40.0,21.85
20260822_081233,496.3,20.75,25.75,40.0,21.87
20260822_081303,497.59,20.75,25.75,40.0,21.89
20260822_081333,499.25,20.75,25.75,40.0,21.9
20260822_081403,499.75,20.75,25.875,40.0,21.93
20260822_081433,501.67,20.875,25.875,40.0,21.96
20260822_081503,503.35,20.875,25.875,40.0,21.98
20260822_081533,504.22,20.875,25.875,40.0,21.99
20260822_081603,504.79,21.0,25.875,40.0,22.02
20260822_081633,506.48,21.0,25.875,40.0,22.06
20260822_081703,508.34,21.125,26.0,40.0,22.09
20260822_081733,509.61,21.125,26.0,40.0,22.11
20260822_081803,511.41,21.125,26.0,40.0,22.14
20260822_081833,512.38,21.125,26.0,41.0,22.14
20260822_081903,514.08,21.125,26.0,41.0,22.14
20260822_081933,515.99,20.875,26.125,41.0,22.16
20260822_082003,517.0,20.625,26.125,41.0,22.14
20260822_082033,518.31,20.625,26.125,41.0,22.15
20260822_082103,519.14,20.625,26.125,41.0,22.16
20260822_082133,520.48,20.5,26.125,41.0,22.18
20260822_082203,521.83,20.375,26.125,41.0,22.17
20260822_082233,523.12,20.25,26.125,41.0,22.19
20260822_082303,524.44,20.125,26.25,41.0,22.19
20260822_082333,525.4,20.125,26.25,41.0,22.2
20260822_082403,526.1,20.25,26.25,41.0,22.23
20260822_082433,526.27,20.25,26.25,41.0,22.25
20260822_082503,526.24,20.375,26.25,41.0,22.3
20260822_082533,527.0,20.5,26.25,41.0,22.36
20260822_082603,528.47,20.75,26.375,41.0,22.46
20260822_082633,529.18,20.875,26.375,41.0,22.56
20260822_082703,529.54,21.0,26.375,41.0,22.66
20260822_082733,530.25,21.0,26.375,41.0,22.74
20260822_082803,531.64,21.25,26.5,42.0,22.86
20260822_082833,533.21,21.375,26.5,42.0,22.96
20260822_082903,534.08,21.375,26.5,42.0,23.03
20260822_082933,534.6,21.375,26.5,42.0,23.12
20260822_083003,535.75,21.5,26.5,42.0,23.21
20260822_083033,537.15,21.625,26.625,42.0,23.34
20260822_083103,538.53,21.875,26.625,42.0,23.48
20260822_083133,540.11,22.125,26.625,42.0,23.62
20260822_083203,542.18,22.375,26.75,42.0,23.75
20260822_083233,542.92,22.5,26.75,42.0,23.83
20260822_083303,543.74,22.625,26.75,42.0,23.93
20260822_083333,545.35,22.75,26.75,42.0,24.03
20260822_083403,548.06,22.75,26.875,42.0,24.14
20260822_083433,549.78,22.375,26.875,42.0,24.19
20260822_083503,551.0,21.75,27.0,42.0,24.12
20260822_083533,551.78,21.375,27.0,42.0,24.0
20260822_083603,551.65,21.125,27.0,43.0,23.89
20260822_083633,553.93,21.0,27.0,43.0,23.84
20260822_083703,555.57,20.875,27.0,43.0,23.73
20260822_083733,556.06,20.625,27.125,43.0,23.62
20260822_083803,557.5,20.375,27.125,43.0,23.53
20260822_083833,558.95,20.375,27.125,43.0,23.46
20260822_083903,559.41,20.375,27.125,43.0,23.41
20260822_083933,561.48,20.375,27.125,43.0,23.39
20260822_084003,562.34,20.25,27.125,43.0,23.32
20260822_084033,564.6,20.25,27.125,43.0,23.25
20260822_084103,564.57,20.25,27.25,43.0,23.19
20260822_084133,566.7,20.375,27.25,43.0,23.18
20260822_084203,568.49,20.375,27.25,43.0,23.19
20260822_084233,570.07,20.5,27.25,43.0,23.2
20260822_084303,572.61,20.375,27.25,43.0,23.17
20260822_084333,573.71,20.125,27.25,43.0,23.12
20260822_084403,573.07,20.125,27.25,43.0,23.08
20260822_084433,574.07,20.375,27.25,43.0,23.1
20260822_084503,576.36,20.625,27.25,43.0,23.15
20260822_084533,581.06,20.625,27.25,43.0,23.15
20260822_084603,581.68,20.25,27.25,44.0,23.09
20260822_084633,582.44,20.125,27.25,44.0,23.03
20260822_084703,582.2,20.125,27.25,44.0,23.01
20260822_084733,582.6,20.375,27.25,44.0,23.03
20260822_084803,585.15,20.625,27.25,44.0,23.09
20260822_084833,584.71,20.625,27.25,44.0,23.09
20260822_084903,586.02,20.625,27.25,44.0,23.14
20260822_084933,587.61,20.75,27.25,44.0,23.18
20260822_085003,588.9,20.625,27.25,44.0,23.19
20260822_085033,589.68,20.625,27.25,44.0,23.2
20260822_085103,589.88,20.625,27.25,44.0,23.2
20260822_085133,591.8,20.625,27.25,44.0,23.2
20260822_085203,594.02,20.625,27.25,44.0,23.18
20260822_085233,594.31,20.5,27.25,44.0,23.15
20260822_085303,596.08,20.5,27.25,44.0,23.13
20260822_085333,596.81,20.5,27.25,44.0,23.12
20260822_085403,596.76,20.625,27.25,44.0,23.12
20260822_085433,598.31,20.625,27.25,44.0,23.1
20260822_085503,598.37,20.375,27.25,44.0,23.05
20260822_085533,601.28,20.375,27.25,44.0,23.0
20260822_085603,602.7,20.25,27.25,45.0,22.95
20260822_085633,606.3,20.25,27.25,45.0,22.91
20260822_085703,607.1,20.25,27.25,45.0,22.89
20260822_085733,609.09,20.25,27.25,45.0,22.89
20260822_085803,610.1,20.25,27.25,45.0,22.89
20260822_085833,613.64,20.25,27.25,45.0,22.88
20260822_085903,615.3,20.25,27.25,45.0,22.84
20260822_085933,616.15,20.25,27.25,45.0,22.85
20260822_090003,618.01,20.5,27.25,45.0,22.88
20260822_090033,618.86,20.375,27.25,45.0,22.89
20260822_090103,620.64,20.25,27.25,45.0,22.87
20260822_090133,623.24,20.25,27.25,45.0,22.86
20260822_090203,626.15,20.375,27.25,45.0,22.89
20260822_090233,627.98,20.375,27.25,45.0,22.89
20260822_090303,629.2,20.5,27.25,45.0,22.89
20260822_090333,628.59,20.375,27.25,45.0,22.89
20260822_090403,631.24,20.5,27.25,45.0,22.89
20260822_090433,632.6,20.5,27.25,45.0,22.91
20260822_090503,633.47,20.5,27.25,45.0,22.92
20260822_090533,634.71,20.375,27.25,45.0,22.89
20260822_090603,635.06,20.375,27.25,45.0,22.91
20260822_090633,634.25,20.625,27.25,45.0,22.94
20260822_090703,635.59,20.875,27.25,45.0,23.01
20260822_090733,636.51,20.875,27.25,46.0,23.07
20260822_090803,638.0,20.875,27.25,46.0,23.13
20260822_090833,639.37,20.875,27.25,46.0,23.17
20260822_090903,643.03,20.875,27.25,46.0,23.21
20260822_090933,645.85,20.875,27.25,46.0,23.23
20260822_091003,646.78,20.75,27.25,46.0,23.21
20260822_091033,647.41,20.625,27.25,46.0,23.18
20260822_091103,649.44,20.625,27.25,46.0,23.17
20260822_091133,653.27,20.5,27.25,46.0,23.14
20260822_091203,655.87,20.375,27.25,46.0,23.09
20260822_091233,657.37,20.375,27.25,46.0,23.07
20260822_091303,658.81,20.5,27.25,46.0,23.11
20260822_091333,660.12,20.625,27.25,46.0,23.14
20260822_091403,661.68,20.875,27.25,46.0,23.17
20260822_091433,662.43,20.875,27.25,46.0,23.17
20260822_091503,662.64,20.75,27.25,46.0,23.17
20260822_091533,663.87,20.875,27.25,46.0,23.22
20260822_091603,666.06,20.875,27.25,46.0,23.25
20260822_091633,666.26,20.875,27.25,46.0,23.28
20260822_091703,665.16,21.125,27.25,46.0,23.35
20260822_091733,665.1,21.25,27.25,46.0,23.42
20260822_091803,672.63,21.375,27.25,47.0,23.52
20260822_091833,675.16,21.5,27.25,47.0,23.6
20260822_091903,677.29,21.625,27.375,47.0,23.69
20260822_091933,681.41,21.875,27.375,47.0,23.81
20260822_092003,684.33,22.0,27.375,47.0,23.91
20260822_092033,687.99,22.25,27.375,47.0,24.04
20260822_092103,692.62,22.5,27.375,47.0,24.17
20260822_092133,698.3,22.625,27.5,47.0,24.3
20260822_092203,703.13,22.625,27.5,47.0,24.42
20260822_092233,712.01,23.0,27.5,47.0,24.58
20260822_092303,719.02,23.125,27.5,47.0,24.72
20260822_092333,721.97,23.25,27.625,47.0,24.85
20260822_092403,729.15,23.25,27.625,47.0,24.97
20260822_092433,738.69,22.875,27.625,47.0,25.02
20260822_092503,736.92,22.625,27.75,47.0,25.05
20260822_092533,748.38,22.5,27.75,48.0,25.05
20260822_092603,749.85,22.625,27.875,48.0,25.1
20260822_092633,749.17,22.75,27.875,48.0,25.18
20260822_092703,725.52,22.75,27.875,48.0,25.26
20260822_092733,740.4,22.5,28.0,48.0,25.28
20260822_092803,588.14,22.0,28.0,48.0,25.19
20260822_092833,787.27,21.875,28.0,48.0,25.1
20260822_092903,790.82,21.75,28.125,48.0,25.06
20260822_092933,792.43,21.75,28.125,48.0,25.02
20260822_093003,796.91,21.75,28.125,48.0,25.0
20260822_093033,800.99,21.875,28.125,48.0,25.01
20260822_093103,805.53,21.875,28.125,48.0,25.01
20260822_093133,807.44,21.875,28.25,48.0,24.99
20260822_093203,809.46,21.75,28.25,49.0,24.94
20260822_093233,811.62,21.75,28.25,49.0,24.92
20260822_093303,815.43,21.875,28.25,49.0,24.96
20260822_093333,817.97,22.0,28.25,49.0,24.99
20260822_093403,822.38,22.125,28.25,49.0,25.04
20260822_093433,826.25,22.25,28.25,49.0,25.14
20260822_093503,834.16,22.25,28.375,49.0,25.21
20260822_093533,839.82,21.875,28.375,49.0,25.17
20260822_093603,844.04,21.75,28.375,49.0,25.12
20260822_093633,849.79,21.625,28.375,49.0,25.06
20260822_093703,851.95,21.375,28.375,50.0,24.98
20260822_093733,854.43,21.5,28.375,50.0,24.96
20260822_093803,858.56,22.125,28.5,50.0,25.04
20260822_093833,859.99,22.5,28.5,50.0,25.18
20260822_093903,856.13,22.75,28.5,50.0,25.31
20260822_093933,847.08,22.875,28.5,50.0,25.41
20260822_094003,839.36,22.75,28.5,50.0,25.46
20260822_094033,832.52,22.5,28.5,50.0,25.42
20260822_094103,818.63,22.375,28.625,50.0,25.43
20260822_094133,784.21,22.25,28.625,51.0,25.39
20260822_094203,797.68,22.125,28.625,51.0,25.33
20260822_094233,566.54,22.0,28.625,51.0,25.24
20260822_094303,698.77,21.75,28.625,51.0,25.14
20260822_094333,409.27,21.625,28.75,51.0,25.03
20260822_094403,211.33,21.375,28.75,51.0,24.85
20260822_094433,185.13,21.0,28.75,51.0,24.61
20260822_094503,171.83,20.625,28.75,50.0,24.34
20260822_094533,163.31,20.375,28.75,50.0,24.05
20260822_094603,158.56,20.0,28.625,50.0,23.73
20260822_094633,157.4,19.75,28.625,50.0,23.45
20260822_094703,160.75,19.625,28.625,49.0,23.21
20260822_094733,166.7,19.625,28.5,49.0,22.97
20260822_094803,177.7,19.375,28.5,49.0,22.72
20260822_094833,747.45,19.25,28.5,49.0,22.51
20260822_094903,802.33,19.625,28.375,48.0,22.5
20260822_094933,193.14,19.75,28.375,48.0,22.49
20260822_095003,378.05,19.75,28.25,48.0,22.39
20260822_095033,685.42,19.75,28.25,48.0,22.34
20260822_095103,613.12,20.0,28.25,48.0,22.4
20260822_095133,795.27,20.125,28.125,48.0,22.46
20260822_095203,783.69,20.5,28.125,48.0,22.56
20260822_095233,774.87,20.75,28.125,48.0,22.69
20260822_095303,769.92,21.0,28.125,48.0,22.83
20260822_095333,769.47,21.25,28.0,48.0,22.98
20260822_095403,769.99,21.375,28.0,48.0,23.12
20260822_095433,771.17,21.5,28.0,48.0,23.25
20260822_095503,771.38,21.625,28.0,48.0,23.37
20260822_095533,773.26,21.75,28.0,48.0,23.53
20260822_095603,775.16,21.875,28.0,48.0,23.67
20260822_095633,776.93,21.875,28.0,48.0,23.78
20260822_095703,775.88,22.125,28.0,48.0,23.91
20260822_095733,775.69,22.25,28.125,49.0,24.04
20260822_095803,778.32,22.625,28.125,49.0,24.21
20260822_095833,778.18,22.75,28.125,49.0,24.38
20260822_095903,778.83,22.875,28.125,49.0,24.5
20260822_095933,780.49,22.875,28.125,49.0,24.6
20260822_100003,780.25,22.875,28.25,49.0,24.71
20260822_100033,778.44,23.0,28.25,49.0,24.85
20260822_100103,776.24,23.125,28.25,49.0,24.99
20260822_100133,776.62,23.125,28.25,49.0,25.1
20260822_100203,772.5,23.0,28.25,49.0,25.13
20260822_100233,770.71,22.875,28.375,50.0,25.19
20260822_100303,769.36,22.75,28.375,50.0,25.24
20260822_100333,768.75,22.75,28.375,50.0,25.25
20260822_100403,771.83,22.75,28.375,50.0,25.26
20260822_100433,773.92,22.375,28.5,50.0,25.23
20260822_100503,773.46,22.125,28.5,50.0,25.16
20260822_100533,775.27,21.875,28.5,50.0,25.05
20260822_100603,777.04,21.625,28.5,50.0,24.89
20260822_100633,775.2,21.5,28.5,50.0,24.73
20260822_100703,776.38,21.25,28.5,50.0,24.57
20260822_100733,777.78,21.0,28.5,50.0,24.37
20260822_100803,779.14,20.875,28.5,50.0,24.17
20260822_100833,781.01,20.875,28.5,50.0,24.03
20260822_100903,785.05,20.875,28.5,51.0,23.92
20260822_100933,788.0,21.0,28.5,51.0,23.87
20260822_101003,790.88,21.125,28.5,51.0,23.84
20260822_101033,793.2,21.125,28.5,51.0,23.82
20260822_101103,794.57,21.125,28.375,51.0,23.79
20260822_101133,794.67,21.375,28.375,51.0,23.82
20260822_101203,794.01,21.625,28.375,51.0,23.88
20260822_101233,797.45,21.75,28.375,51.0,23.95
20260822_101303,799.42,22.0,28.375,51.0,24.04
20260822_101333,802.29,22.25,28.375,51.0,24.17
20260822_101403,806.06,22.5,28.375,51.0,24.31
20260822_101433,809.25,22.5,28.375,51.0,24.43
20260822_101503,810.72,22.375,28.375,51.0,24.48
20260822_101533,813.48,22.375,28.375,51.0,24.54
20260822_101603,816.27,22.375,28.375,51.0,24.61
20260822_101633,815.96,22.5,28.5,51.0,24.7
20260822_101703,816.36,22.625,28.5,51.0,24.79
20260822_101733,813.76,22.625,28.5,51.0,24.86
20260822_101803,731.63,22.375,28.5,52.0,24.86
20260822_101833,810.06,22.5,28.5,52.0,24.89
20260822_101903,699.27,22.875,28.5,52.0,24.99
20260822_101933,425.25,23.0,28.5,52.0,25.07
20260822_102003,510.09,23.0,28.625,52.0,25.06
20260822_102033,404.5,22.875,28.625,52.0,25.06
20260822_102103,287.24,22.75,28.625,52.0,25.01
20260822_102133,239.14,22.625,28.625,51.0,24.93
20260822_102203,537.76,22.375,28.625,51.0,24.83
20260822_102233,214.53,22.0,28.625,51.0,24.71
20260822_102303,199.29,21.5,28.75,51.0,24.5
20260822_102333,226.87,21.25,28.75,51.0,24.28
20260822_102403,822.36,21.375,28.75,51.0,24.21
20260822_102433,844.83,21.625,28.75,50.0,24.25
20260822_102503,780.94,21.75,28.75,50.0,24.27
20260822_102533,803.59,21.875,28.75,50.0,24.29
20260822_102603,797.17,22.125,28.75,50.0,24.36
20260822_102633,809.16,22.375,28.75,50.0,24.47
20260822_102703,804.8,22.75,28.75,50.0,24.61
20260822_102733,800.62,22.875,28.75,50.0,24.75
20260822_102803,799.56,23.0,28.75,51.0,24.9
20260822_102833,805.53,22.875,28.75,51.0,25.0
20260822_102903,812.48,23.0,28.75,51.0,25.08
20260822_102933,817.99,22.875,28.75,51.0,25.13
20260822_103003,747.97,22.625,28.75,51.0,25.12
20260822_103033,806.92,22.625,28.75,51.0,25.12
20260822_103103,815.21,22.75,28.875,51.0,25.17
20260822_103133,795.23,22.75,28.875,51.0,25.2
20260822_103203,825.39,23.0,28.875,51.0,25.27
20260822_103233,827.84,23.25,28.875,51.0,25.37
20260822_103303,831.28,23.5,28.875,51.0,25.48
20260822_103333,832.94,23.25,29.0,51.0,25.51
20260822_103403,839.56,23.25,29.0,51.0,25.58
20260822_103433,847.29,23.625,29.0,52.0,25.7
20260822_103503,655.58,23.75,29.0,52.0,25.82
20260822_103533,891.74,23.375,29.0,52.0,25.8
20260822_103603,352.11,23.125,29.125,52.0,25.77
20260822_103633,314.8,23.0,29.125,52.0,25.67
20260822_103703,269.77,22.875,29.125,52.0,25.55
20260822_103733,847.53,22.75,29.125,52.0,25.46
20260822_103803,883.45,23.0,29.25,52.0,25.54
20260822_103833,868.97,23.25,29.25,52.0,25.63
20260822_103903,853.49,23.5,29.25,52.0,25.71
20260822_103933,724.48,23.875,29.25,52.0,25.84
20260822_104003,546.64,23.75,29.25,52.0,25.91
20260822_104033,180.87,23.25,29.25,52.0,25.84
20260822_104103,165.09,22.625,29.375,52.0,25.66
20260822_104133,155.42,22.125,29.375,52.0,25.39
20260822_104203,146.25,21.625,29.375,51.0,25.06
20260822_104233,141.53,21.0,29.375,51.0,24.68
20260822_104303,136.49,20.75,29.375,51.0,24.33
20260822_104333,131.57,20.375,29.375,51.0,24.01
20260822_104403,126.65,20.25,29.25,50.0,23.69
20260822_104433,124.48,20.125,29.25,50.0,23.42
20260822_104503,123.74,19.875,29.25,50.0,23.14
20260822_104533,123.93,19.75,29.125,49.0,22.89
20260822_104603,124.58,19.75,29.125,49.0,22.66
20260822_104633,127.62,19.625,29.0,49.0,22.48
20260822_104703,130.81,19.75,29.0,49.0,22.34
20260822_104733,133.89,19.75,28.875,48.0,22.23
20260822_104803,146.34,19.875,28.75,48.0,22.14
20260822_104833,620.63,19.875,28.75,48.0,22.06
20260822_104903,842.62,20.25,28.75,48.0,22.12
20260822_104933,837.42,20.75,28.625,47.0,22.25
20260822_105003,834.82,21.125,28.625,47.0,22.41
20260822_105033,834.03,21.5,28.5,47.0,22.6
20260822_105103,833.69,21.75,28.5,48.0,22.78
20260822_105133,833.08,22.125,28.5,48.0,23.0
20260822_105203,836.1,22.375,28.5,48.0,23.21
20260822_105233,837.23,22.625,28.5,48.0,23.41
20260822_105303,838.82,22.5,28.5,48.0,23.59
20260822_105333,837.95,22.25,28.5,48.0,23.69
20260822_105403,838.95,22.125,28.5,48.0,23.78
20260822_105433,838.8,22.125,28.5,49.0,23.88
20260822_105503,841.61,22.25,28.5,49.0,24.0
20260822_105533,844.08,22.375,28.5,49.0,24.08
20260822_105603,849.08,22.375,28.625,49.0,24.14
20260822_105633,851.89,22.25,28.625,49.0,24.16
20260822_105703,850.36,22.125,28.625,49.0,24.17
20260822_105733,853.35,22.25,28.625,49.0,24.25
20260822_105803,853.25,22.75,28.625,50.0,24.38
20260822_105833,854.12,23.125,28.625,50.0,24.53
20260822_105903,852.59,23.375,28.625,50.0,24.68
20260822_105933,869.78,23.5,28.625,50.0,24.82
20260822_110003,880.43,23.375,28.75,50.0,24.94
20260822_110033,878.7,23.25,28.75,50.0,24.99
20260822_110103,864.98,23.0,28.75,51.0,25.0
20260822_110133,220.22,22.625,28.75,51.0,24.94
20260822_110203,373.31,22.25,28.75,51.0,24.76
20260822_110233,884.23,22.0,28.875,51.0,24.63
20260822_110303,881.49,22.125,28.875,51.0,24.62
20260822_110333,204.47,22.125,28.875,51.0,24.6
20260822_110403,186.47,22.0,28.875,51.0,24.46
20260822_110433,171.61,21.875,28.875,51.0,24.33
20260822_110503,167.2,21.875,28.875,50.0,24.24
20260822_110533,171.27,21.875,28.875,50.0,24.17
20260822_110603,272.77,21.75,28.875,50.0,24.08
20260822_110633,898.86,21.875,28.875,50.0,24.09
20260822_110703,895.2,22.5,28.875,50.0,24.25
20260822_110733,892.59,23.0,28.875,50.0,24.42
20260822_110803,886.07,23.5,28.875,50.0,24.6
20260822_110833,875.67,23.875,28.875,50.0,24.82
20260822_110903,869.36,23.875,28.875,50.0,24.99
20260822_110933,861.39,23.875,28.875,50.0,25.15
20260822_111003,852.29,23.75,28.875,50.0,25.28
20260822_111033,855.31,23.5,29.0,50.0,25.32
20260822_111103,859.22,23.375,29.0,50.0,25.35
20260822_111133,861.38,23.25,29.0,51.0,25.42
20260822_111203,846.46,23.625,29.125,51.0,25.52
20260822_111233,849.09,23.625,29.125,51.0,25.61
20260822_111303,838.02,23.875,29.125,51.0,25.69
20260822_111333,841.32,24.0,29.25,51.0,25.8
20260822_111403,842.61,23.875,29.25,51.0,25.85
20260822_111433,844.99,23.375,29.25,51.0,25.82
20260822_111503,844.37,23.25,29.25,52.0,25.73
20260822_111533,845.02,23.125,29.375,52.0,25.7
20260822_111603,848.84,23.125,29.375,52.0,25.67
20260822_111633,854.85,23.0,29.375,52.0,25.63
20260822_111703,854.41,23.0,29.375,52.0,25.6
20260822_111733,855.95,23.375,29.375,52.0,25.67
20260822_111803,854.38,23.625,29.5,52.0,25.75
20260822_111833,851.96,23.75,29.5,52.0,25.82
20260822_111903,852.2,24.0,29.5,52.0,25.92
20260822_111933,851.15,24.25,29.5,52.0,26.06
20260822_112003,850.59,24.5,29.5,53.0,26.19
20260822_112033,848.08,24.375,29.625,53.0,26.28
20260822_112103,848.14,24.0,29.625,53.0,26.28
20260822_112133,848.76,23.75,29.625,53.0,26.26
20260822_112203,849.67,23.75,29.625,53.0,26.27
20260822_112233,847.99,23.875,29.75,53.0,26.32
20260822_112303,845.96,23.875,29.75,53.0,26.37
20260822_112333,843.46,24.0,29.75,53.0,26.46
20260822_112403,840.8,24.375,29.875,53.0,26.59
20260822_112433,842.32,24.5,29.875,53.0,26.71
20260822_112503,833.07,24.375,29.875,53.0,26.76
20260822_112533,821.37,24.375,29.875,53.0,26.84
20260822_112603,831.26,24.75,29.875,54.0,26.97
20260822_112633,843.15,25.25,30.0,54.0,27.11
20260822_112703,845.72,25.375,30.0,54.0,27.25
20260822_112733,356.38,24.75,30.125,54.0,27.25
20260822_112803,286.7,23.875,30.125,54.0,27.03
20260822_112833,318.44,23.25,30.125,54.0,26.7
20260822_112903,344.69,22.75,30.125,54.0,26.34
20260822_112933,892.63,22.5,30.125,53.0,26.07
20260822_113003,893.12,22.625,30.125,53.0,25.92
20260822_113033,889.7,22.75,30.125,53.0,25.85
20260822_113103,887.84,23.0,30.125,53.0,25.81
20260822_113133,887.45,23.125,30.125,53.0,25.82
20260822_113203,889.38,23.625,30.125,53.0,25.92
20260822_113233,892.1,23.75,30.125,53.0,26.03
20260822_113303,891.21,23.75,30.125,53.0,26.07
20260822_113333,886.8,23.375,30.125,54.0,26.01
20260822_113403,883.84,23.25,30.25,54.0,25.94
20260822_113433,889.06,23.25,30.25,54.0,25.91
20260822_113503,894.46,23.125,30.25,54.0,25.82
20260822_113533,880.8,23.0,30.25,54.0,25.76
20260822_113603,721.62,23.0,30.25,54.0,25.71
20260822_113633,506.86,22.75,30.25,54.0,25.55
20260822_113703,739.86,22.375,30.125,54.0,25.38
20260822_113733,266.05,22.125,30.125,54.0,25.17
20260822_113803,277.82,21.625,30.125,54.0,24.84
20260822_113833,473.91,21.375,30.125,54.0,24.53
20260822_113903,196.2,21.125,30.0,54.0,24.24
20260822_113933,181.23,21.0,30.0,53.0,23.95
20260822_114003,152.0,20.75,29.875,53.0,23.67
20260822_114033,145.74,20.75,29.875,53.0,23.42
20260822_114103,154.83,20.625,29.75,53.0,23.18
20260822_114133,808.87,20.625,29.625,52.0,23.03
20260822_114203,878.33,21.125,29.625,52.0,23.05
20260822_114233,869.46,21.5,29.5,52.0,23.14
20260822_114303,864.31,21.625,29.5,52.0,23.25
20260822_114333,863.42,21.75,29.5,52.0,23.35
20260822_114403,860.77,21.875,29.375,52.0,23.44
20260822_114433,856.97,22.125,29.375,52.0,23.57
20260822_114503,854.7,22.25,29.375,52.0,23.67
20260822_114533,854.28,22.375,29.375,52.0,23.78
20260822_114603,853.11,22.75,29.25,52.0,23.93
20260822_114633,852.46,23.0,29.25,52.0,24.09
20260822_114703,850.86,23.25,29.25,52.0,24.25
20260822_114733,850.56,23.625,29.25,52.0,24.45
20260822_114803,852.01,23.75,29.25,52.0,24.64
20260822_114833,853.46,23.625,29.25,52.0,24.77
20260822_114903,854.61,23.625,29.375,52.0,24.87
20260822_114933,853.45,23.75,29.375,53.0,25.02
20260822_115003,851.68,24.125,29.375,53.0,25.18
20260822_115033,852.92,24.5,29.375,53.0,25.38
20260822_115103,852.18,24.625,29.375,53.0,25.55
20260822_115133,852.62,24.625,29.5,53.0,25.71
20260822_115203,853.81,24.75,29.5,53.0,25.85
20260822_115233,851.11,24.5,29.5,53.0,25.92
20260822_115303,851.45,24.25,29.625,53.0,26.0
20260822_115333,848.71,24.0,29.625,53.0,26.01
20260822_115403,848.84,24.0,29.625,53.0,26.04
20260822_115433,852.42,24.125,29.625,53.0,26.1
20260822_115503,856.52,24.125,29.75,54.0,26.17
20260822_115533,856.5,24.25,29.75,54.0,26.24
20260822_115603,861.2,24.375,29.875,54.0,26.31
20260822_115633,861.62,24.25,29.875,54.0,26.36
20260822_115703,864.37,24.125,29.875,54.0,26.35
20260822_115733,863.72,24.0,29.875,54.0,26.36
20260822_115803,870.47,24.125,29.875,54.0,26.41
20260822_115833,879.67,24.125,30.0,54.0,26.43
20260822_115903,887.27,24.375,30.0,54.0,26.5
20260822_115933,885.21,24.375,30.0,54.0,26.56
20260822_120003,887.98,24.875,30.125,54.0,26.69
20260822_120033,887.42,25.0,30.125,54.0,26.81
20260822_120103,885.44,24.875,30.125,54.0,26.89
20260822_120133,891.09,24.875,30.125,55.0,26.95
20260822_120203,895.15,24.875,30.25,55.0,27.02
20260822_120233,891.7,24.25,30.25,55.0,26.96
20260822_120303,889.31,24.125,30.25,55.0,26.9
20260822_120333,874.96,23.75,30.375,55.0,26.78
20260822_120403,872.98,23.625,30.375,55.0,26.63
20260822_120433,857.26,23.375,30.375,55.0,26.44
20260822_120503,861.03,23.125,30.375,55.0,26.26
20260822_120533,867.13,22.875,30.375,55.0,26.05
20260822_120603,861.95,22.75,30.375,55.0,25.89
20260822_120633,863.11,22.75,30.375,55.0,25.78
20260822_120703,859.39,22.75,30.375,55.0,25.64
20260822_120733,858.24,22.625,30.375,55.0,25.51
20260822_120803,858.81,22.75,30.25,55.0,25.42
20260822_120833,858.28,22.875,30.25,55.0,25.4
20260822_120903,859.19,23.0,30.25,55.0,25.39
20260822_120933,858.73,22.875,30.25,55.0,25.31
20260822_121003,859.88,22.875,30.25,55.0,25.25
20260822_121033,859.9,22.875,30.25,55.0,25.17
20260822_121103,859.28,22.75,30.125,55.0,25.12
20260822_121133,859.01,22.75,30.125,55.0,25.11
20260822_121203,857.23,22.75,30.125,55.0,25.11
20260822_121233,855.35,22.875,30.125,55.0,25.13
20260822_121303,803.22,22.875,30.125,55.0,25.14
20260822_121333,856.56,23.25,30.125,55.0,25.19
20260822_121403,854.95,23.5,30.125,55.0,25.28
20260822_121433,857.79,23.375,30.125,55.0,25.31
20260822_121503,857.43,23.125,30.125,55.0,25.28
20260822_121533,857.98,22.875,30.125,55.0,25.23
20260822_121603,858.43,22.875,30.125,55.0,25.19
20260822_121633,858.59,22.75,30.125,55.0,25.14
20260822_121703,858.93,22.75,30.125,56.0,25.12
20260822_121733,860.02,22.875,30.0,56.0,25.15
20260822_121803,859.27,22.875,30.0,56.0,25.16
20260822_121833,860.04,23.0,30.0,56.0,25.21
20260822_121903,860.33,23.0,30.0,56.0,25.25
20260822_121933,862.75,23.25,30.0,56.0,25.3
20260822_122003,864.67,23.25,30.0,56.0,25.34
20260822_122033,862.6,23.25,30.0,56.0,25.33
20260822_122103,862.7,23.25,30.0,56.0,25.35
20260822_122133,860.42,23.125,30.0,56.0,25.36
20260822_122203,858.91,23.125,30.0,56.0,25.38
20260822_122233,854.32,23.25,30.0,56.0,25.43
20260822_122303,853.16,23.75,30.0,56.0,25.55
20260822_122333,852.35,24.125,30.0,56.0,25.7
20260822_122403,853.68,24.25,30.0,56.0,25.84
20260822_122433,857.69,24.375,30.125,56.0,25.99
20260822_122503,859.95,24.375,30.125,56.0,26.1
20260822_122533,859.45,24.375,30.125,56.0,26.18
20260822_122603,860.4,24.375,30.125,56.0,26.27
20260822_122633,860.17,24.375,30.125,56.0,26.34
20260822_122703,859.7,24.25,30.25,56.0,26.39
20260822_122733,860.34,24.25,30.25,56.0,26.44
20260822_122803,863.23,24.125,30.25,56.0,26.49
20260822_122833,868.5,24.625,30.25,56.0,26.63
20260822_122903,860.38,25.0,30.375,56.0,26.79
20260822_122933,848.85,25.25,30.375,56.0,26.92
20260822_123003,834.67,25.25,30.375,56.0,27.04
20260822_123033,714.15,25.25,30.5,56.0,27.11
20260822_123103,827.07,25.0,30.5,56.0,27.1
20260822_123133,848.74,24.75,30.5,56.0,27.09
20260822_123203,840.81,24.5,30.5,56.0,27.04
20260822_123233,841.43,24.125,30.625,56.0,26.92
20260822_123303,846.38,23.875,30.625,56.0,26.78
20260822_123333,847.11,23.5,30.625,56.0,26.62
20260822_123403,792.78,23.375,30.625,56.0,26.47
20260822_123433,806.31,23.375,30.625,56.0,26.38
20260822_123503,795.92,23.5,30.625,56.0,26.32
20260822_123533,839.61,23.5,30.625,56.0,26.25
20260822_123603,847.78,23.375,30.625,56.0,26.17
20260822_123633,837.82,23.375,30.625,56.0,26.1
20260822_123703,803.87,23.375,30.625,56.0,26.07
20260822_123733,805.03,23.5,30.625,56.0,26.02
20260822_123803,807.28,23.5,30.625,56.0,25.99
20260822_123833,803.16,23.625,30.625,56.0,25.98
20260822_123903,814.94,23.625,30.625,56.0,25.96
20260822_123933,830.66,23.5,30.625,56.0,25.91
20260822_124003,831.05,23.375,30.625,56.0,25.83
20260822_124033,842.05,23.375,30.625,56.0,25.78
20260822_124103,844.38,23.375,30.625,56.0,25.74
20260822_124133,827.31,23.25,30.625,56.0,25.71
20260822_124203,809.02,23.125,30.5,56.0,25.6
20260822_124233,767.14,23.0,30.5,56.0,25.5
20260822_124303,757.52,22.75,30.5,56.0,25.38
20260822_124333,770.56,22.75,30.5,56.0,25.3
20260822_124403,758.48,22.875,30.5,56.0,25.27
20260822_124433,795.1,23.0,30.5,56.0,25.27
20260822_124503,835.64,23.0,30.5,56.0,25.27
20260822_124533,848.44,23.0,30.5,56.0,25.25
20260822_124603,790.15,23.0,30.375,56.0,25.25
20260822_124633,801.78,23.0,30.375,56.0,25.28
20260822_124703,845.62,23.125,30.375,56.0,25.34
20260822_124733,818.82,23.25,30.375,56.0,25.41
20260822_124803,789.26,23.5,30.375,56.0,25.49
20260822_124833,784.44,23.625,30.375,56.0,25.57
20260822_124903,775.01,23.625,30.375,56.0,25.64
20260822_124933,776.72,23.75,30.375,56.0,25.7
20260822_125003,782.39,24.0,30.375,56.0,25.8
20260822_125033,849.85,24.125,30.375,55.0,25.9
20260822_125103,866.32,24.125,30.375,55.0,26.01
20260822_125133,875.11,24.5,30.375,55.0,26.17
20260822_125203,875.89,24.875,30.5,56.0,26.36
20260822_125233,869.75,25.125,30.5,56.0,26.55
20260822_125303,813.68,25.25,30.5,56.0,26.72
20260822_125333,763.06,25.375,30.5,56.0,26.88
20260822_125403,722.69,25.25,30.625,56.0,26.97
20260822_125433,730.47,25.125,30.625,56.0,27.03
20260822_125503,818.28,25.0,30.625,56.0,27.06
20260822_125533,865.38,24.875,30.625,56.0,27.11
20260822_125603,871.74,25.0,30.75,56.0,27.18
20260822_125633,881.12,24.75,30.75,56.0,27.18
20260822_125703,876.04,24.5,30.75,56.0,27.13
20260822_125733,731.96,24.375,30.75,56.0,27.12
20260822_125803,224.9,24.25,30.875,56.0,27.03
20260822_125833,196.11,23.875,30.875,56.0,26.85
20260822_125903,276.0,23.625,30.875,55.0,26.66
20260822_125933,188.43,23.625,30.875,55.0,26.53
20260822_130003,342.91,23.5,30.875,55.0,26.41
20260822_130033,725.67,23.375,30.875,55.0,26.28
20260822_130103,759.61,23.375,30.875,55.0,26.25
20260822_130133,784.78,23.625,30.875,55.0,26.27
20260822_130203,795.59,23.625,30.875,54.0,26.24
20260822_130233,813.33,23.75,30.875,54.0,26.21
20260822_130303,855.27,24.0,30.875,54.0,26.28
20260822_130333,745.06,24.375,30.875,54.0,26.39
20260822_130403,766.15,24.75,30.875,54.0,26.5
20260822_130433,730.43,24.875,30.875,54.0,26.58
20260822_130503,869.97,25.0,30.875,54.0,26.67
20260822_130533,881.81,25.125,31.0,54.0,26.82
20260822_130603,895.17,25.375,31.0,54.0,26.97
20260822_130633,853.51,25.5,31.0,55.0,27.1
20260822_130703,798.55,25.75,31.0,55.0,27.25
20260822_130733,779.45,26.0,31.125,55.0,27.39
20260822_130803,748.21,26.25,31.125,55.0,27.55
20260822_130833,716.59,26.625,31.125,55.0,27.71
20260822_130903,747.03,26.625,31.25,55.0,27.86
20260822_130933,739.46,26.25,31.25,55.0,27.92
20260822_131003,795.18,25.75,31.375,55.0,27.92
20260822_131033,907.83,25.5,31.375,55.0,27.89
20260822_131103,941.78,25.5,31.375,55.0,27.95
20260822_131133,907.32,25.5,31.5,55.0,28.0
20260822_131203,876.31,25.5,31.5,55.0,28.05
20260822_131233,862.89,25.375,31.625,55.0,28.06
20260822_131303,790.8,25.125,31.625,55.0,28.02
20260822_131333,772.49,25.0,31.625,55.0,28.0
20260822_131403,576.89,25.125,31.625,55.0,28.0
20260822_131433,499.97,25.375,31.75,55.0,28.03
20260822_131503,510.48,25.25,31.75,55.0,28.0
20260822_131533,535.43,25.0,31.75,55.0,27.88
20260822_131603,537.63,24.875,31.75,55.0,27.75
20260822_131633,665.93,24.875,31.75,55.0,27.66
20260822_131703,720.45,25.0,31.875,55.0,27.65
20260822_131733,736.04,25.25,31.875,55.0,27.67
20260822_131803,581.04,25.375,31.875,55.0,27.72
20260822_131833,638.66,25.0,31.875,55.0,27.66
20260822_131903,695.39,24.625,31.875,55.0,27.52
20260822_131933,577.52,24.625,31.875,55.0,27.43
20260822_132003,747.85,24.5,31.875,55.0,27.36
20260822_132033,747.06,24.5,31.875,55.0,27.32
20260822_132103,702.66,24.625,31.875,55.0,27.34
20260822_132133,652.99,24.875,31.875,55.0,27.39
20260822_132203,703.3,25.125,31.875,55.0,27.45
20260822_132233,699.49,25.0,31.875,55.0,27.46
20260822_132303,749.44,24.875,32.0,55.0,27.47
20260822_132333,748.23,25.125,32.0,55.0,27.53
20260822_132403,734.47,25.25,32.0,55.0,27.61
20260822_132433,713.43,25.125,32.0,55.0,27.63
20260822_132503,698.65,24.75,32.0,55.0,27.55
20260822_132533,729.81,24.625,32.0,55.0,27.42
20260822_132603,818.33,24.5,32.0,55.0,27.34
20260822_132633,896.29,24.5,32.0,55.0,27.3
20260822_132703,900.64,24.375,32.0,55.0,27.25
20260822_132733,873.18,24.125,32.0,55.0,27.17
20260822_132803,855.91,24.125,32.0,55.0,27.11
20260822_132833,854.66,24.5,32.0,55.0,27.17
20260822_132903,834.89,24.875,32.0,55.0,27.27
20260822_132933,796.27,24.75,32.0,55.0,27.3
20260822_133003,820.36,24.625,32.0,55.0,27.29
20260822_133033,826.79,24.625,32.0,55.0,27.32
20260822_133103,820.32,24.75,32.0,55.0,27.36
20260822_133133,807.5,25.0,32.0,55.0,27.44
20260822_133203,781.27,25.0,32.0,55.0,27.49
20260822_133233,753.01,25.25,32.0,55.0,27.58
20260822_133303,675.82,25.5,32.0,55.0,27.71
20260822_133333,419.82,25.625,32.0,55.0,27.8
20260822_133403,428.09,25.625,32.0,55.0,27.82
20260822_133433,380.3,25.5,32.0,55.0,27.82
20260822_133503,351.91,25.5,32.0,55.0,27.82
20260822_133533,311.49,25.5,32.0,55.0,27.82
20260822_133603,301.42,25.5,32.0,55.0,27.82
20260822_133633,295.83,25.375,32.25,54.0,27.77
20260822_133703,312.95,25.25,32.25,54.0,27.69
20260822_133733,503.47,25.125,32.25,54.0,27.6
20260822_133803,756.7,25.125,32.25,54.0,27.56
20260822_133833,833.86,25.125,32.25,54.0,27.57
20260822_133903,852.83,25.125,32.25,54.0,27.61
20260822_133933,830.67,25.25,32.25,54.0,27.71
20260822_134003,770.73,25.375,32.25,54.0,27.8
20260822_134033,785.6,25.5,32.25,54.0,27.89
20260822_134103,782.25,25.625,32.25,54.0,28.0
20260822_134133,748.91,26.0,32.25,54.0,28.16
20260822_134203,747.85,26.125,32.25,54.0,28.32
20260822_134233,704.28,26.375,32.25,54.0,28.45
20260822_134303,707.95,26.625,32.25,54.0,28.58
20260822_134333,705.45,26.75,32.25,54.0,28.72
20260822_134403,690.84,26.75,32.25,54.0,28.83
20260822_134433,659.97,26.375,32.5,54.0,28.86
20260822_134503,681.21,26.125,32.5,54.0,28.86
20260822_134533,573.53,25.875,32.5,54.0,28.82
20260822_134603,595.88,25.625,32.5,54.0,28.75
20260822_134633,439.65,25.5,32.5,54.0,28.68
20260822_134703,565.71,25.125,32.5,54.0,28.53
20260822_134733,540.12,24.875,32.5,54.0,28.35
20260822_134803,735.48,24.5,32.75,54.0,28.1
20260822_134833,416.43,24.5,32.5,54.0,27.91
20260822_134903,284.49,24.25,32.5,54.0,27.68
20260822_134933,276.77,24.125,32.5,54.0,27.5
20260822_135003,284.67,24.125,32.5,54.0,27.35
20260822_135033,286.06,24.125,32.5,53.0,27.19
20260822_135103,285.59,24.0,32.5,53.0,27.06
20260822_135133,278.17,24.0,32.5,53.0,26.94
20260822_135203,265.77,24.0,32.5,53.0,26.84
20260822_135233,251.29,24.0,32.5,53.0,26.75
20260822_135303,239.56,24.0,32.25,52.0,26.64
20260822_135333,228.8,24.0,32.25,52.0,26.57
20260822_135403,222.65,24.0,32.25,52.0,26.49
20260822_135433,218.15,23.875,32.25,52.0,26.39
20260822_135503,214.4,23.75,32.25,52.0,26.25
20260822_135533,214.85,23.625,32.25,51.0,26.1
20260822_135603,211.08,23.375,32.25,51.0,25.96
20260822_135633,211.61,23.25,32.25,51.0,25.82
20260822_135703,213.28,23.25,32.25,51.0,25.68
20260822_135733,214.07,23.125,32.0,50.0,25.54
20260822_135803,217.1,23.125,32.0,50.0,25.42
20260822_135833,220.94,23.125,32.0,50.0,25.33
20260822_135903,224.12,23.125,32.0,50.0,25.25
20260822_135933,227.89,23.125,32.0,50.0,25.17
20260822_140003,231.65,23.125,31.875,49.0,25.1
20260822_140033,234.94,23.125,31.875,49.0,25.08
20260822_140103,237.26,23.25,31.75,49.0,25.07
20260822_140133,239.74,23.25,31.75,49.0,25.05
20260822_140203,240.63,23.375,31.75,49.0,25.04
20260822_140233,241.99,23.375,31.625,49.0,25.03
20260822_140303,242.96,23.375,31.625,48.0,25.0
20260822_140333,244.02,23.5,31.625,48.0,25.01
20260822_140403,247.51,23.625,31.5,48.0,25.02
20260822_140433,246.68,23.625,31.5,48.0,25.02
20260822_140503,244.87,23.625,31.5,48.0,25.0
20260822_140533,245.01,23.625,31.5,48.0,25.0
20260822_140603,243.05,23.625,31.375,48.0,24.97
20260822_140633,241.85,23.625,31.375,48.0,24.97
20260822_140703,242.54,23.625,31.375,47.0,24.96
20260822_140733,245.83,23.625,31.375,47.0,24.96
20260822_140803,249.57,23.625,31.375,47.0,24.96
20260822_140833,250.4,23.625,31.25,47.0,24.94
20260822_140903,254.03,23.75,31.25,47.0,24.93
20260822_140933,258.52,23.625,31.25,47.0,24.91
20260822_141003,265.04,23.5,31.25,47.0,24.86
20260822_141033,272.61,23.375,31.25,47.0,24.85
20260822_141103,279.13,23.375,31.125,47.0,24.82
20260822_141133,282.71,23.375,31.125,46.0,24.81
20260822_141203,288.64,23.375,31.125,46.0,24.79
20260822_141233,295.97,23.375,31.125,46.0,24.76
20260822_141303,319.93,23.25,31.125,46.0,24.69
20260822_141333,583.86,23.125,31.0,46.0,24.68
20260822_141403,337.44,23.25,31.0,46.0,24.72
20260822_141433,324.2,23.125,31.0,46.0,24.69
20260822_141503,319.3,23.125,31.0,46.0,24.69
20260822_141533,331.18,23.125,30.875,46.0,24.66
20260822_141603,478.87,23.125,30.875,46.0,24.64
20260822_141633,743.71,23.25,30.875,46.0,24.71
20260822_141703,774.49,23.5,30.875,46.0,24.84
20260822_141733,563.95,23.75,30.875,46.0,24.96
20260822_141803,659.86,24.0,30.875,46.0,25.11
20260822_141833,336.66,24.125,30.875,46.0,25.24
20260822_141903,333.06,24.125,30.75,47.0,25.29
20260822_141933,331.41,24.125,30.875,47.0,25.33
20260822_142003,328.2,24.0,30.875,47.0,25.33
20260822_142033,328.29,24.0,30.875,47.0,25.32
20260822_142103,332.05,24.0,30.875,47.0,25.32
20260822_142133,319.58,24.125,30.875,47.0,25.35
20260822_142203,314.9,24.125,30.875,47.0,25.36
20260822_142233,309.48,24.25,30.875,47.0,25.39
20260822_142303,303.77,24.25,30.875,46.0,25.39
20260822_142333,310.3,24.125,30.875,46.0,25.39
20260822_142403,345.31,24.125,30.875,46.0,25.38
20260822_142433,373.54,24.0,30.875,46.0,25.36
20260822_142503,409.12,23.875,30.875,46.0,25.34
20260822_142533,440.58,23.875,30.875,46.0,25.32
20260822_142603,381.69,23.75,30.875,46.0,25.31
20260822_142633,374.97,23.75,30.875,46.0,25.28
20260822_142703,368.11,23.75,30.875,46.0,25.27
20260822_142733,368.1,23.75,30.875,46.0,25.28
20260822_142803,401.36,23.625,30.875,46.0,25.26
20260822_142833,429.52,23.625,30.75,46.0,25.24
20260822_142903,571.58,23.625,30.75,46.0,25.26
20260822_142933,618.04,23.875,30.75,46.0,25.33
20260822_143003,541.9,23.875,30.75,46.0,25.4
20260822_143033,469.14,23.875,30.75,46.0,25.43
20260822_143103,404.16,23.875,30.75,47.0,25.46
20260822_143133,369.42,23.875,30.75,47.0,25.48
20260822_143203,450.52,23.875,30.75,47.0,25.51
20260822_143233,468.79,24.125,30.75,47.0,25.56
20260822_143303,460.73,24.125,30.75,47.0,25.61
20260822_143333,401.48,24.125,30.75,47.0,25.64
20260822_143403,454.85,24.125,30.75,47.0,25.67
20260822_143433,396.44,24.125,30.75,47.0,25.68
20260822_143503,505.97,24.125,30.875,47.0,25.72
20260822_143533,478.95,24.375,30.875,47.0,25.8
20260822_143603,502.75,24.5,30.875,47.0,25.89
20260822_143633,500.26,24.5,30.875,47.0,25.96
20260822_143703,452.08,24.625,30.875,47.0,26.03
20260822_143733,480.76,24.25,30.875,47.0,26.0
20260822_143803,539.5,24.125,30.875,47.0,26.0
20260822_143833,547.26,24.125,30.875,47.0,25.99
20260822_143903,532.01,24.125,30.875,47.0,26.01
20260822_143933,537.73,24.125,31.0,47.0,26.03
20260822_144003,508.41,24.25,31.0,47.0,26.09
20260822_144033,651.42,24.375,31.0,47.0,26.16
20260822_144103,674.35,24.625,31.0,47.0,26.28
20260822_144133,716.1,24.75,31.0,47.0,26.42
20260822_144203,697.82,24.75,31.0,47.0,26.55
20260822_144233,738.41,24.875,31.0,48.0,26.69
20260822_144303,700.61,25.125,31.125,48.0,26.89
20260822_144333,646.43,25.375,31.125,48.0,27.03
20260822_144403,641.08,25.375,31.125,48.0,27.14
20260822_144433,711.25,25.25,31.25,48.0,27.25
20260822_144503,704.68,25.375,31.25,48.0,27.4
20260822_144533,744.36,25.375,31.25,48.0,27.53
20260822_144603,743.24,25.5,31.375,49.0,27.67
20260822_144633,745.12,25.625,31.375,49.0,27.81
20260822_144703,745.17,25.75,31.5,49.0,27.94
20260822_144733,726.89,25.875,31.5,49.0,28.08
20260822_144803,710.67,25.875,31.625,49.0,28.21
20260822_144833,714.59,26.125,31.625,49.0,28.35
20260822_144903,669.58,26.125,31.625,49.0,28.49
20260822_144933,740.4,26.125,31.75,50.0,28.55
20260822_145003,752.82,26.125,31.75,50.0,28.64
20260822_145033,752.29,26.0,31.875,50.0,28.68
20260822_145103,760.56,25.875,31.875,50.0,28.75
20260822_145133,761.88,26.0,31.875,50.0,28.78
20260822_145203,764.62,26.25,32.0,50.0,28.91
20260822_145233,759.19,26.5,32.0,50.0,29.02
20260822_145303,717.89,26.75,32.0,50.0,29.17
20260822_145333,696.01,26.75,32.0,51.0,29.29
20260822_145403,696.88,26.75,32.0,51.0,29.36
20260822_145433,664.82,26.625,32.25,51.0,29.42
20260822_145503,588.83,26.375,32.25,51.0,29.39
20260822_145533,554.13,26.125,32.25,51.0,29.31
20260822_145603,610.91,26.125,32.25,51.0,29.25
20260822_145633,617.71,26.125,32.5,51.0,29.25
20260822_145703,688.38,26.375,32.5,51.0,29.31
20260822_145733,723.72,26.25,32.5,51.0,29.33
20260822_145803,698.86,26.0,32.5,51.0,29.28
20260822_145833,734.63,25.75,32.5,51.0,29.22
20260822_145903,660.06,25.375,32.75,51.0,29.1
20260822_145933,711.37,25.125,32.75,51.0,28.93
20260822_150003,633.67,24.875,32.75,52.0,28.77
20260822_150033,686.23,24.625,32.75,52.0,28.58
20260822_150103,717.37,24.5,32.75,52.0,28.46
20260822_150133,713.34,24.75,32.75,52.0,28.42
20260822_150203,710.4,25.0,32.75,52.0,28.43
20260822_150233,708.15,25.0,32.75,52.0,28.42
20260822_150303,706.33,25.0,32.75,52.0,28.41
20260822_150333,701.79,25.125,32.75,52.0,28.42
20260822_150403,693.44,25.25,32.75,52.0,28.47
20260822_150433,682.49,25.375,32.75,52.0,28.54
20260822_150503,521.92,25.375,32.75,52.0,28.57
20260822_150533,481.29,25.375,32.75,52.0,28.58
20260822_150603,356.74,25.375,32.75,52.0,28.58
20260822_150633,373.57,25.125,32.75,52.0,28.49
20260822_150703,484.16,25.0,32.75,52.0,28.36
20260822_150733,388.16,25.0,32.75,52.0,28.33
20260822_150803,438.75,25.25,32.75,52.0,28.34
20260822_150833,401.46,25.25,32.75,52.0,28.32
20260822_150903,607.91,25.25,32.75,52.0,28.32
20260822_150933,565.08,25.25,32.75,51.0,28.32
20260822_151003,501.6,25.25,32.75,51.0,28.31
20260822_151033,628.04,25.125,32.75,51.0,28.25
20260822_151103,673.62,25.125,32.75,51.0,28.26
20260822_151133,686.75,25.375,32.75,51.0,28.31
20260822_151203,662.08,25.5,32.75,51.0,28.4
20260822_151233,642.95,25.75,32.75,51.0,28.49
20260822_151303,580.89,25.875,32.75,51.0,28.6
20260822_151333,609.16,26.0,32.75,51.0,28.69
20260822_151403,570.16,26.0,32.75,51.0,28.8
20260822_151433,645.52,26.125,33.0,51.0,28.9
20260822_151503,616.66,26.125,33.0,51.0,28.97
20260822_151533,482.92,26.0,33.0,52.0,28.99
20260822_151603,603.1,25.875,33.0,52.0,28.97
20260822_151633,630.55,25.25,33.0,52.0,28.86
20260822_151703,608.01,24.875,33.0,52.0,28.67
20260822_151733,256.49,24.625,33.0,52.0,28.5
20260822_151803,418.25,24.25,33.0,51.0,28.26
20260822_151833,209.41,24.125,33.0,51.0,28.07
20260822_151903,294.22,24.0,33.0,51.0,27.87
20260822_151933,404.33,24.0,33.0,51.0,27.7
20260822_152003,471.72,24.0,33.0,51.0,27.54
20260822_152033,395.91,24.0,33.0,51.0,27.45
20260822_152103,296.74,24.0,33.0,51.0,27.33
20260822_152133,341.23,23.875,32.75,51.0,27.17
20260822_152203,277.86,23.875,32.75,51.0,27.06
20260822_152233,367.83,23.875,32.75,50.0,26.94
20260822_152303,333.81,23.875,32.75,50.0,26.86
20260822_152333,390.09,23.875,32.75,50.0,26.77
20260822_152403,323.06,23.875,32.75,50.0,26.67
20260822_152433,223.9,23.875,32.75,50.0,26.57
20260822_152503,164.29,23.75,32.5,50.0,26.44
20260822_152533,154.17,23.75,32.5,50.0,26.32
20260822_152603,152.44,23.75,32.5,50.0,26.22
20260822_152633,153.87,23.75,32.5,49.0,26.1
20260822_152703,149.84,23.625,32.5,49.0,25.96
20260822_152733,149.74,23.5,32.25,49.0,25.85
20260822_152803,147.98,23.5,32.25,49.0,25.75
20260822_152833,149.1,23.25,32.25,49.0,25.6
20260822_152903,151.32,23.125,32.25,48.0,25.42
20260822_152933,152.31,22.875,32.25,48.0,25.21
20260822_153003,151.84,22.75,32.0,48.0,25.03
20260822_153033,152.42,22.75,32.0,48.0,24.9
20260822_153103,152.8,22.75,32.0,48.0,24.79
20260822_153133,154.86,22.75,32.0,47.0,24.68
20260822_153203,156.99,22.75,31.875,47.0,24.58
20260822_153233,160.12,22.625,31.875,47.0,24.45
20260822_153303,163.24,22.625,31.75,47.0,24.33
20260822_153333,168.14,22.5,31.75,47.0,24.22
20260822_153403,176.88,22.5,31.625,47.0,24.14
20260822_153433,187.4,22.5,31.5,46.0,24.06
20260822_153503,192.69,22.5,31.5,46.0,24.0
20260822_153533,222.95,22.625,31.375,46.0,23.96
20260822_153603,286.21,22.75,31.375,46.0,23.96
20260822_153633,341.79,22.875,31.25,46.0,23.97
20260822_153703,421.48,22.875,31.25,46.0,24.0
20260822_153733,412.48,23.125,31.125,46.0,24.1
20260822_153803,284.21,23.25,31.125,46.0,24.15
20260822_153833,273.21,23.25,31.125,46.0,24.21
20260822_153903,265.64,23.375,31.125,46.0,24.26
20260822_153933,190.84,23.375,31.0,45.0,24.29
20260822_154003,188.11,23.25,31.0,45.0,24.27
20260822_154033,186.29,23.25,31.0,45.0,24.23
20260822_154103,179.11,23.125,31.0,45.0,24.17
20260822_154133,183.11,23.0,30.875,45.0,24.13
20260822_154203,184.67,23.0,30.875,45.0,24.1
20260822_154233,181.17,23.125,30.875,45.0,24.07
20260822_154303,175.85,23.25,30.75,45.0,24.08
20260822_154333,173.82,23.25,30.75,45.0,24.07
20260822_154403,173.13,23.125,30.75,45.0,24.02
20260822_154433,164.45,23.125,30.75,45.0,23.97
20260822_154503,159.98,23.125,30.625,44.0,23.94
20260822_154533,156.33,23.0,30.625,44.0,23.9
20260822_154603,152.77,22.875,30.625,44.0,23.85
20260822_154633,149.6,22.875,30.625,44.0,23.8
20260822_154703,146.94,22.875,30.5,44.0,23.76
20260822_154733,144.79,22.75,30.5,44.0,23.71
20260822_154803,143.17,22.75,30.5,44.0,23.67
20260822_154833,143.24,22.75,30.375,44.0,23.61
20260822_154903,145.46,22.625,30.375,44.0,23.56
20260822_154933,145.33,22.625,30.375,44.0,23.5
20260822_155003,143.86,22.625,30.25,43.0,23.46
20260822_155033,144.07,22.625,30.25,43.0,23.43
20260822_155103,145.48,22.625,30.25,43.0,23.4
20260822_155133,146.54,22.625,30.25,43.0,23.38
20260822_155203,148.57,22.75,30.125,43.0,23.37
20260822_155233,150.83,22.75,30.125,43.0,23.36
20260822_155303,152.75,22.75,30.125,43.0,23.33
20260822_155333,164.71,22.625,30.0,43.0,23.32
20260822_155403,173.95,22.625,30.0,43.0,23.28
20260822_155433,189.29,22.5,30.0,43.0,23.25
20260822_155503,186.85,22.5,30.0,43.0,23.25
20260822_155533,180.57,22.625,29.875,43.0,23.25
20260822_155603,180.15,22.75,29.875,42.0,23.28
20260822_155633,178.16,22.75,29.875,42.0,23.28
20260822_155703,167.71,22.75,29.875,42.0,23.27
20260822_155733,164.56,22.75,29.875,42.0,23.26
20260822_155803,167.35,22.625,29.875,42.0,23.23
20260822_155833,159.56,22.625,29.75,42.0,23.23
20260822_155903,157.34,22.625,29.75,42.0,23.2
20260822_155933,156.91,22.625,29.75,42.0,23.18
20260822_160003,157.18,22.625,29.75,42.0,23.17
20260822_160033,160.21,22.625,29.625,42.0,23.15
20260822_160103,165.08,22.625,29.625,42.0,23.14
20260822_160133,190.56,22.625,29.625,42.0,23.13
20260822_160203,237.72,22.625,29.625,42.0,23.14
20260822_160233,246.56,22.625,29.625,42.0,23.17
20260822_160303,208.59,22.75,29.625,42.0,23.2
20260822_160333,180.56,22.75,29.625,42.0,23.21
20260822_160403,178.38,22.75,29.625,42.0,23.2
20260822_160433,185.97,22.625,29.5,42.0,23.2
20260822_160503,220.79,22.625,29.5,42.0,23.19
20260822_160533,291.44,22.625,29.5,42.0,23.2
20260822_160603,312.76,22.625,29.5,42.0,23.21
20260822_160633,256.81,22.625,29.5,42.0,23.25
20260822_160703,302.26,22.625,29.5,42.0,23.28
20260822_160733,314.26,22.625,29.5,42.0,23.32
20260822_160803,339.79,22.625,29.5,42.0,23.35
20260822_160833,302.92,22.75,29.375,42.0,23.41
20260822_160903,264.98,22.875,29.375,42.0,23.46
20260822_160933,245.95,22.875,29.375,42.0,23.5
20260822_161003,242.13,22.875,29.375,42.0,23.5
20260822_161033,226.39,23.0,29.375,42.0,23.55
20260822_161103,207.77,23.0,29.375,42.0,23.57
20260822_161133,196.02,23.0,29.375,42.0,23.57
20260822_161203,193.9,23.0,29.375,42.0,23.57
20260822_161233,205.37,23.0,29.375,42.0,23.56
20260822_161303,303.36,22.875,29.375,42.0,23.53
20260822_161333,397.77,22.875,29.375,42.0,23.57
20260822_161403,433.18,22.875,29.375,42.0,23.62
20260822_161433,444.84,23.0,29.375,42.0,23.72
20260822_161503,425.05,23.125,29.375,42.0,23.84
20260822_161533,464.26,23.25,29.375,42.0,23.98
20260822_161603,464.12,23.375,29.375,42.0,24.11
20260822_161633,457.72,23.5,29.375,42.0,24.27
20260822_161703,439.19,23.625,29.5,42.0,24.41
20260822_161733,449.82,23.625,29.5,42.0,24.53
20260822_161803,470.06,23.625,29.5,42.0,24.64
20260822_161833,478.48,23.625,29.5,42.0,24.75
20260822_161903,478.14,23.625,29.625,42.0,24.86
20260822_161933,451.64,23.875,29.625,43.0,25.0
20260822_162003,441.34,24.0,29.625,43.0,25.14
20260822_162033,418.79,24.125,29.625,43.0,25.25
20260822_162103,397.23,24.25,29.75,43.0,25.38
20260822_162133,387.47,24.25,29.75,43.0,25.48
20260822_162203,375.02,24.25,29.875,43.0,25.57
20260822_162233,341.52,24.25,29.875,43.0,25.61
20260822_162303,367.81,24.125,29.875,43.0,25.65
20260822_162333,359.24,24.125,29.875,43.0,25.69
20260822_162403,364.24,24.125,30.0,43.0,25.75
20260822_162433,376.16,24.125,30.0,43.0,25.82
20260822_162503,378.49,24.125,30.0,43.0,25.87
20260822_162533,379.85,24.125,30.125,43.0,25.9
20260822_162603,380.32,24.125,30.125,43.0,25.93
20260822_162633,377.97,24.125,30.125,43.0,25.96
20260822_162703,374.94,24.125,30.25,43.0,26.0
20260822_162733,370.63,24.125,30.25,43.0,26.03
20260822_162803,366.12,24.125,30.25,44.0,26.07
20260822_162833,362.74,24.125,30.375,44.0,26.14
20260822_162903,360.29,24.375,30.375,44.0,26.22
20260822_162933,357.49,24.375,30.375,44.0,26.28
20260822_163003,354.79,24.25,30.5,44.0,26.31
20260822_163033,352.42,24.125,30.5,44.0,26.33
20260822_163103,349.09,24.125,30.5,44.0,26.37
20260822_163133,344.0,24.125,30.5,44.0,26.41
20260822_163203,344.91,24.125,30.625,44.0,26.44
20260822_163233,249.08,24.25,30.625,44.0,26.47
20260822_163303,174.82,24.125,30.625,44.0,26.42
20260822_163333,322.66,24.0,30.75,44.0,26.39
20260822_163403,335.34,24.125,30.75,44.0,26.41
20260822_163433,332.16,24.125,30.75,44.0,26.42
20260822_163503,330.12,24.125,30.75,44.0,26.42
20260822_163533,328.48,24.125,30.75,44.0,26.41
20260822_163603,327.25,24.125,30.875,44.0,26.42
20260822_163633,325.3,24.0,30.875,44.0,26.39
20260822_163703,323.19,24.0,30.875,44.0,26.41
20260822_163733,322.57,24.0,30.875,44.0,26.42
20260822_163803,320.81,24.0,30.875,44.0,26.42
20260822_163833,319.75,24.0,31.0,44.0,26.41
20260822_163903,318.73,24.0,31.0,44.0,26.44
20260822_163933,318.93,24.125,31.0,44.0,26.5
20260822_164003,316.69,24.125,31.0,44.0,26.53
20260822_164033,314.27,24.25,31.0,44.0,26.56
20260822_164103,315.41,24.25,31.0,44.0,26.59
20260822_164133,313.24,24.125,31.125,44.0,26.58
20260822_164203,311.12,24.125,31.125,44.0,26.6
20260822_164233,310.42,24.25,31.125,44.0,26.64
20260822_164303,308.66,24.375,31.125,44.0,26.69
20260822_164333,307.51,24.5,31.125,44.0,26.76
20260822_164403,306.19,24.625,31.25,44.0,26.82
20260822_164433,304.03,24.625,31.25,44.0,26.85
20260822_164503,302.38,24.5,31.25,44.0,26.83
20260822_164533,300.69,24.375,31.25,44.0,26.82
20260822_164603,298.39,24.375,31.25,44.0,26.85
20260822_164633,293.94,24.25,31.375,44.0,26.84
20260822_164703,287.96,24.125,31.375,44.0,26.77
20260822_164733,278.23,24.0,31.375,44.0,26.71
20260822_164803,276.13,23.875,31.375,43.0,26.64
20260822_164833,283.58,23.625,31.375,43.0,26.52
20260822_164903,283.36,23.625,31.375,43.0,26.42
20260822_164933,282.18,23.5,31.375,43.0,26.39
20260822_165003,278.71,23.5,31.375,43.0,26.34
20260822_165033,273.47,23.625,31.375,43.0,26.34
20260822_165103,258.76,23.625,31.375,43.0,26.32
20260822_165133,228.13,23.625,31.375,43.0,26.29
20260822_165203,219.28,23.625,31.375,43.0,26.25
20260822_165233,251.42,23.625,31.375,43.0,26.19
20260822_165303,276.46,23.5,31.375,43.0,26.14
20260822_165333,278.11,23.5,31.375,43.0,26.1
20260822_165403,278.72,23.5,31.375,43.0,26.09
20260822_165433,277.19,23.5,31.375,43.0,26.08
20260822_165503,276.58,23.625,31.375,43.0,26.08
20260822_165533,275.73,23.5,31.375,43.0,26.07
20260822_165603,273.7,23.5,31.375,43.0,26.02
20260822_165633,270.95,23.375,31.375,43.0,25.96
20260822_165703,270.15,23.375,31.375,43.0,25.95
20260822_165733,267.5,23.375,31.375,43.0,25.91
20260822_165803,267.01,23.375,31.375,43.0,25.87
20260822_165833,265.95,23.375,31.375,43.0,25.85
20260822_165903,265.54,23.375,31.375,43.0,25.84
20260822_165933,264.6,23.5,31.375,43.0,25.84
20260822_170003,265.78,23.625,31.375,43.0,25.89
20260822_170033,242.42,23.75,31.375,43.0,25.92
20260822_170103,253.2,23.875,31.375,43.0,25.96
20260822_170133,260.55,23.875,31.375,43.0,25.98
20260822_170203,261.43,24.0,31.375,43.0,26.01
20260822_170233,259.56,24.125,31.375,43.0,26.07
20260822_170303,258.38,24.125,31.375,43.0,26.11
20260822_170333,257.11,24.25,31.375,43.0,26.16
20260822_170403,251.08,24.25,31.375,43.0,26.2
20260822_170433,234.95,24.25,31.375,43.0,26.23
20260822_170503,235.03,24.25,31.375,43.0,26.24
20260822_170533,233.01,24.25,31.375,43.0,26.28
20260822_170603,206.8,24.25,31.375,43.0,26.29
20260822_170633,180.48,24.25,31.375,43.0,26.29
20260822_170703,195.97,24.125,31.375,43.0,26.26
20260822_170733,146.28,24.0,31.375,43.0,26.2
20260822_170803,115.89,23.875,31.5,42.0,26.12
20260822_170833,140.12,23.75,31.5,42.0,26.02
20260822_170903,120.27,23.75,31.5,42.0,25.96
20260822_170933,206.26,23.75,31.5,42.0,25.9
20260822_171003,207.53,23.75,31.5,42.0,25.87
20260822_171033,235.28,23.625,31.5,42.0,25.81
20260822_171103,233.36,23.625,31.5,42.0,25.81
20260822_171133,216.49,23.75,31.5,42.0,25.83
20260822_171203,166.35,23.875,31.5,42.0,25.85
20260822_171233,108.14,24.0,31.375,42.0,25.85
20260822_171303,86.93,23.875,31.375,42.0,25.78
20260822_171333,79.96,23.75,31.375,42.0,25.7
20260822_171403,73.14,23.625,31.375,42.0,25.58
20260822_171433,64.97,23.375,31.375,42.0,25.46
20260822_171503,68.51,23.25,31.375,42.0,25.32
20260822_171533,80.46,23.125,31.375,42.0,25.2
20260822_171603,87.64,23.125,31.375,42.0,25.1
20260822_171633,90.99,23.125,31.25,41.0,25.03
20260822_171703,104.04,23.125,31.25,41.0,24.96
20260822_171733,115.76,23.125,31.25,41.0,24.91
20260822_171803,116.18,23.125,31.25,41.0,24.87
20260822_171833,104.53,23.25,31.25,41.0,24.82
20260822_171903,88.15,23.25,31.125,41.0,24.78
20260822_171933,69.09,23.25,31.125,41.0,24.72
20260822_172003,59.47,23.125,31.125,41.0,24.62
20260822_172033,57.69,23.125,31.125,41.0,24.53
20260822_172103,57.85,23.0,31.125,41.0,24.44
20260822_172133,57.67,23.0,31.0,41.0,24.36
20260822_172203,56.64,22.875,31.0,41.0,24.25
20260822_172233,56.59,22.875,31.0,40.0,24.17
20260822_172303,56.95,22.875,31.0,40.0,24.1
20260822_172333,57.99,22.75,30.875,40.0,24.01
20260822_172403,59.37,22.75,30.875,40.0,23.95
20260822_172433,61.41,22.75,30.875,40.0,23.86
20260822_172503,64.57,22.625,30.75,40.0,23.78
20260822_172533,63.74,22.625,30.75,40.0,23.7
20260822_172603,60.9,22.5,30.75,40.0,23.6
20260822_172633,62.12,22.375,30.75,40.0,23.5
20260822_172703,65.56,22.25,30.625,40.0,23.42
20260822_172733,72.78,22.25,30.625,40.0,23.34
20260822_172803,88.47,22.25,30.5,40.0,23.29
20260822_172833,119.1,22.25,30.5,40.0,23.27
20260822_172903,154.53,22.375,30.5,39.0,23.25
20260822_172933,170.87,22.375,30.375,39.0,23.25
20260822_173003,174.06,22.375,30.375,39.0,23.28
20260822_173033,173.28,22.5,30.375,39.0,23.32
20260822_173103,169.64,22.5,30.25,39.0,23.37
20260822_173133,164.97,22.625,30.25,39.0,23.43
20260822_173203,163.7,22.75,30.25,39.0,23.48
20260822_173233,117.92,22.75,30.25,39.0,23.53
20260822_173303,57.91,22.75,30.125,39.0,23.54
20260822_173333,51.94,22.625,30.125,39.0,23.5
20260822_173403,51.95,22.5,30.125,39.0,23.44
20260822_173433,51.57,22.375,30.125,39.0,23.36
20260822_173503,51.22,22.375,30.125,39.0,23.29
20260822_173533,51.23,22.25,30.0,39.0,23.23
20260822_173603,50.38,22.25,30.0,39.0,23.15
20260822_173633,49.98,22.25,30.0,39.0,23.1
20260822_173703,49.13,22.25,30.0,39.0,23.03
20260822_173733,48.96,22.25,29.875,39.0,22.96
20260822_173803,53.35,22.25,29.875,39.0,22.91
20260822_173833,67.31,22.125,29.875,39.0,22.83
20260822_173903,94.11,22.125,29.875,39.0,22.81
20260822_173933,124.01,22.25,29.875,39.0,22.78
20260822_174003,140.25,22.375,29.75,39.0,22.8
20260822_174033,143.0,22.375,29.75,38.0,22.84
20260822_174103,141.32,22.5,29.625,38.0,22.86
20260822_174133,139.86,22.5,29.625,38.0,22.9
20260822_174203,137.96,22.5,29.625,38.0,22.95
20260822_174233,136.39,22.625,29.625,38.0,22.98
20260822_174303,134.98,22.75,29.625,38.0,23.04
20260822_174333,133.21,22.75,29.625,38.0,23.09
20260822_174403,131.83,22.75,29.625,38.0,23.13
20260822_174433,131.43,22.75,29.625,38.0,23.17
20260822_174503,118.1,22.75,29.625,38.0,23.2
20260822_174533,105.96,22.75,29.625,38.0,23.21
20260822_174603,89.23,22.625,29.625,38.0,23.22
20260822_174633,71.83,22.625,29.5,38.0,23.21
20260822_174703,73.04,22.625,29.5,38.0,23.19
20260822_174733,88.83,22.375,29.5,38.0,23.14
20260822_174803,114.45,22.25,29.5,38.0,23.1
20260822_174833,116.29,22.25,29.5,38.0,23.08
20260822_174903,109.73,22.25,29.5,38.0,23.07
20260822_174933,111.83,22.375,29.5,38.0,23.08
20260822_175003,115.12,22.5,29.5,38.0,23.1
20260822_175033,110.54,22.625,29.5,38.0,23.13
20260822_175103,100.95,22.625,29.5,38.0,23.14
20260822_175133,86.62,22.625,29.5,38.0,23.14
20260822_175203,80.03,22.625,29.375,38.0,23.14
20260822_175233,84.68,22.5,29.375,38.0,23.11
20260822_175303,82.45,22.5,29.375,38.0,23.09
20260822_175333,79.88,22.5,29.375,38.0,23.07
20260822_175403,84.91,22.375,29.375,38.0,23.03
20260822_175433,90.07,22.375,29.375,38.0,23.01
20260822_175503,93.97,22.5,29.375,38.0,23.0
20260822_175533,89.85,22.5,29.375,38.0,23.0
20260822_175603,74.14,22.625,29.375,38.0,23.0
20260822_175633,69.82,22.75,29.375,38.0,23.01
20260822_175703,77.17,22.75,29.375,38.0,22.99
20260822_175733,88.6,22.75,29.375,38.0,23.0
20260822_175803,96.53,22.75,29.375,38.0,23.0
20260822_175833,95.61,22.875,29.375,38.0,23.0
20260822_175903,93.33,22.875,29.25,38.0,23.01
20260822_175933,90.83,22.875,29.25,38.0,23.01
20260822_180003,81.31,23.0,29.25,38.0,23.01
20260822_180033,72.13,23.0,29.25,38.0,23.01
20260822_180103,70.08,22.875,29.25,38.0,23.0
20260822_180133,65.94,22.875,29.25,38.0,23.0
20260822_180203,60.32,22.875,29.25,37.0,22.97
20260822_180233,57.65,22.875,29.25,37.0,22.96
20260822_180303,57.42,22.75,29.25,37.0,22.91
20260822_180333,56.1,22.625,29.25,37.0,22.89
20260822_180403,53.15,22.625,29.25,37.0,22.85
20260822_180433,51.39,22.625,29.25,37.0,22.82
20260822_180503,53.3,22.625,29.25,37.0,22.79
20260822_180533,57.44,22.625,29.25,37.0,22.76
20260822_180603,61.33,22.625,29.25,37.0,22.75
20260822_180633,62.7,22.75,29.25,37.0,22.72
20260822_180703,62.41,22.75,29.25,37.0,22.71
20260822_180733,61.25,22.875,29.25,37.0,22.71
20260822_180803,54.37,22.875,29.25,37.0,22.69
20260822_180833,44.29,22.75,29.25,37.0,22.66
20260822_180903,38.68,22.625,29.125,37.0,22.61
20260822_180933,38.36,22.5,29.125,37.0,22.57
20260822_181003,40.76,22.5,29.125,37.0,22.53
20260822_181033,41.77,22.5,29.125,37.0,22.5
20260822_181103,40.87,22.5,29.125,37.0,22.45
20260822_181133,37.89,22.5,29.125,37.0,22.42
20260822_181203,34.26,22.5,29.125,37.0,22.39
20260822_181233,31.97,22.5,29.125,37.0,22.35
20260822_181303,32.22,22.375,29.125,37.0,22.31
20260822_181333,35.24,22.375,29.125,37.0,22.26
20260822_181403,35.84,22.25,29.0,37.0,22.22
20260822_181433,35.28,22.25,29.0,37.0,22.17
20260822_181503,37.06,22.25,29.0,37.0,22.14
20260822_181533,40.99,22.375,29.0,36.0,22.11
20260822_181603,40.06,22.375,29.0,36.0,22.07
20260822_181633,35.67,22.5,29.0,36.0,22.06
20260822_181703,32.82,22.375,29.0,36.0,22.01
20260822_181733,31.59,22.25,29.0,36.0,21.95
20260822_181803,32.25,22.125,28.875,36.0,21.92
20260822_181833,31.08,22.0,28.875,36.0,21.86
20260822_181903,28.99,22.0,28.875,36.0,21.82
20260822_181933,26.09,21.875,28.875,36.0,21.76
20260822_182003,23.98,21.875,28.875,36.0,21.72
20260822_182033,22.4,21.75,28.875,36.0,21.67
20260822_182103,21.15,21.75,28.75,36.0,21.6
20260822_182133,19.95,21.625,28.75,36.0,21.55
20260822_182203,19.25,21.625,28.75,36.0,21.5
20260822_182233,18.51,21.5,28.75,36.0,21.44
20260822_182303,18.1,21.5,28.75,36.0,21.39
20260822_182333,17.68,21.375,28.625,36.0,21.32
20260822_182403,17.28,21.25,28.625,36.0,21.27
20260822_182433,16.46,21.125,28.625,36.0,21.21
20260822_182503,15.87,21.125,28.5,36.0,21.17
20260822_182533,15.32,21.125,28.5,36.0,21.1
20260822_182603,14.74,21.0,28.5,36.0,21.07
20260822_182633,14.48,21.0,28.5,36.0,21.01
20260822_182703,14.05,21.0,28.375,36.0,20.96
20260822_182733,13.55,20.875,28.375,36.0,20.91
20260822_182803,12.86,20.875,28.375,35.0,20.86
20260822_182833,12.37,20.875,28.375,35.0,20.82
20260822_182903,12.01,20.875,28.25,35.0,20.76
20260822_182933,11.62,20.875,28.25,35.0,20.72
20260822_183003,11.35,20.875,28.25,35.0,20.68
20260822_183033,11.02,20.875,28.25,35.0,20.64
20260822_183103,10.84,20.875,28.125,35.0,20.6
20260822_183133,10.59,20.875,28.125,35.0,20.57
20260822_183203,10.32,20.75,28.125,35.0,20.51
20260822_183233,10.06,20.75,28.0,35.0,20.47
20260822_183303,9.79,20.75,28.0,35.0,20.43
20260822_183333,9.64,20.75,28.0,35.0,20.38
20260822_183403,9.48,20.625,27.875,35.0,20.33
20260822_183433,9.43,20.625,27.875,35.0,20.28
20260822_183503,9.3,20.625,27.875,35.0,20.25
20260822_183533,8.96,20.625,27.875,35.0,20.21
20260822_183603,8.67,20.5,27.75,35.0,20.17
20260822_183633,8.15,20.5,27.75,35.0,20.14
20260822_183703,7.75,20.5,27.75,35.0,20.1
20260822_183733,7.52,20.5,27.625,35.0,20.06
20260822_183803,7.25,20.5,27.625,35.0,20.02
20260822_183833,7.02,20.5,27.625,35.0,20.0
20260822_183903,6.95,20.5,27.625,35.0,19.96
20260822_183933,6.58,20.375,27.5,35.0,19.92
20260822_184003,6.1,20.375,27.5,35.0,19.89
20260822_184033,5.79,20.375,27.5,34.0,19.86
20260822_184103,5.62,20.375,27.5,34.0,19.83
20260822_184133,5.19,20.375,27.375,34.0,19.8
20260822_184203,4.8,20.375,27.375,34.0,19.77
20260822_184233,4.47,20.375,27.375,34.0,19.75
20260822_184303,4.09,20.375,27.375,34.0,19.71
20260822_184333,3.63,20.375,27.25,34.0,19.67
20260822_184403,3.4,20.375,27.25,34.0,19.64
20260822_184433,3.1,20.375,27.25,34.0,19.62
20260822_184503,2.79,20.375,27.25,34.0,19.59
20260822_184533,2.13,20.375,27.25,34.0,19.57
20260822_184603,1.56,20.375,27.125,34.0,19.54
20260822_184633,0.84,20.375,27.125,34.0,19.51
20260822_184703,0.27,20.375,27.125,34.0,19.48
20260822_184733,-0.28,20.375,27.125,34.0,19.46
20260822_184803,-0.77,20.375,27.125,34.0,19.42
20260822_184833,-0.85,20.375,27.125,34.0,19.39
20260822_184903,-1.09,20.25,27.125,34.0,19.36
20260822_184933,-1.4,20.25,27.0,34.0,19.34
20260822_185003,-1.59,20.25,27.0,34.0,19.31
20260822_185033,-2.02,20.25,27.0,34.0,19.28
20260822_185103,-2.25,20.25,27.0,34.0,19.25
20260822_185133,-2.57,20.25,27.0,34.0,19.22
20260822_185203,-2.55,20.25,26.875,34.0,19.2
20260822_185233,-2.3,20.25,26.875,34.0,19.16
20260822_185303,-2.34,20.25,26.875,34.0,19.14
20260822_185333,-2.41,20.25,26.875,34.0,19.11
20260822_185403,-2.83,20.125,26.875,34.0,19.09
20260822_185433,-2.99,20.125,26.75,34.0,19.07
20260822_185503,-2.98,20.125,26.75,33.0,19.04
20260822_185533,-2.73,20.125,26.75,33.0,19.03
20260822_185603,-2.73,20.0,26.75,33.0,19.0
20260822_185633,-2.96,20.0,26.75,33.0,18.97
20260822_185703,-3.1,20.0,26.75,33.0,18.96
20260822_185733,-3.04,20.0,26.75,33.0,18.95
20260822_185803,-3.16,20.0,26.625,33.0,18.92
20260822_185833,-3.13,20.0,26.625,33.0,18.89
20260822_185903,-3.36,20.0,26.625,33.0,18.87
20260822_185933,-3.63,19.875,26.625,33.0,18.85
20260822_190003,-3.84,19.875,26.625,33.0,18.82
20260822_190033,-3.95,19.875,26.5,33.0,18.79
20260822_190103,-3.6,19.875,26.5,33.0,18.78
20260822_190133,-3.51,19.875,26.5,33.0,18.76
20260822_190203,-3.56,19.875,26.5,33.0,18.74
20260822_190233,-3.4,19.875,26.5,33.0,18.73
20260822_190303,-3.23,19.75,26.5,33.0,18.71
20260822_190333,-3.16,19.75,26.5,33.0,18.71
20260822_190403,-3.55,19.75,26.375,33.0,18.69
20260822_190433,-3.53,19.75,26.375,33.0,18.68
20260822_190503,-3.81,19.75,26.375,33.0,18.67
20260822_190533,-3.88,19.75,26.375,33.0,18.65
20260822_190603,-3.98,19.75,26.375,33.0,18.63
20260822_190633,-4.13,19.625,26.375,33.0,18.63
20260822_190703,-3.93,19.625,26.25,33.0,18.6
20260822_190733,-3.98,19.625,26.25,33.0,18.59
20260822_190803,-4.04,19.625,26.25,33.0,18.58
20260822_190833,-4.2,19.625,26.25,33.0,18.57
20260822_190903,-4.02,19.625,26.25,33.0,18.56
20260822_190933,-4.13,19.625,26.25,33.0,18.54
20260822_191003,-4.33,19.625,26.125,33.0,18.53
20260822_191033,-4.29,19.625,26.125,33.0,18.52
20260822_191103,-4.44,19.625,26.125,33.0,18.5
20260822_191133,-4.46,19.625,26.125,33.0,18.49
20260822_191203,-4.22,19.625,26.125,33.0,18.49
20260822_191233,-4.02,19.625,26.125,33.0,18.48
20260822_191303,-4.16,19.5,26.125,33.0,18.47
20260822_191333,-4.31,19.5,26.0,32.0,18.44
20260822_191403,-4.44,19.5,26.0,32.0,18.43
20260822_191433,-4.58,19.5,26.0,32.0,18.43
20260822_191503,-4.56,19.5,26.0,32.0,18.4
20260822_191533,-4.54,19.5,26.0,32.0,18.39
20260822_191603,-4.43,19.5,26.0,32.0,18.38
20260822_191633,-4.48,19.5,26.0,32.0,18.37
20260822_191703,-4.65,19.5,25.875,32.0,18.37
20260822_191733,-4.35,19.5,25.875,32.0,18.35
20260822_191803,-4.37,19.5,25.875,32.0,18.35
20260822_191833,-4.37,19.5,25.875,32.0,18.32
20260822_191903,-4.58,19.5,25.875,32.0,18.32
20260822_191933,-4.37,19.375,25.875,32.0,18.31
20260822_192003,-3.96,19.375,25.875,32.0,18.3
20260822_192033,-4.3,19.375,25.75,32.0,18.29
20260822_192103,-3.89,19.375,25.75,32.0,18.29
20260822_192133,-3.8,19.375,25.75,32.0,18.28
20260822_192203,-3.91,19.375,25.75,32.0,18.28
20260822_192233,-3.88,19.375,25.75,32.0,18.28
20260822_192303,-4.05,19.375,25.75,32.0,18.26
20260822_192333,-4.1,19.375,25.625,32.0,18.26
20260822_192403,-4.12,19.25,25.625,32.0,18.24
20260822_192433,-4.27,19.25,25.625,32.0,18.24
20260822_192503,-4.18,19.25,25.625,32.0,18.23
20260822_192533,-4.27,19.125,25.625,32.0,18.22
20260822_192603,-3.55,19.125,25.625,32.0,18.22
20260822_192633,-3.41,19.125,25.625,32.0,18.24
20260822_192703,-3.49,19.125,25.5,32.0,18.23
20260822_192733,-3.49,19.125,25.5,32.0,18.23
20260822_192803,-3.68,19.125,25.5,32.0,18.23
20260822_192833,-4.04,19.125,25.5,32.0,18.22
20260822_192903,-4.07,19.125,25.5,32.0,18.2
20260822_192933,-4.3,19.125,25.5,32.0,18.19
20260822_193003,-4.46,19.125,25.375,32.0,18.18
20260822_193033,-4.3,19.125,25.375,32.0,18.17
20260822_193103,-3.96,19.125,25.375,32.0,18.17
20260822_193133,-3.86,19.125,25.375,32.0,18.17
20260822_193203,-3.82,19.125,25.375,32.0,18.16
20260822_193233,-3.92,19.125,25.375,32.0,18.16
20260822_193303,-3.8,19.0,25.375,32.0,18.16
20260822_193333,-3.93,19.0,25.375,32.0,18.14
20260822_193403,-3.92,19.0,25.25,32.0,18.14
20260822_193433,-3.95,19.0,25.25,32.0,18.14
20260822_193503,-3.96,19.0,25.25,32.0,18.12
20260822_193533,-3.89,19.0,25.25,32.0,18.11
20260822_193603,-3.86,19.0,25.25,32.0,18.1
20260822_193633,-3.77,19.0,25.25,32.0,18.1
20260822_193703,-3.6,19.0,25.25,32.0,18.1
20260822_193733,-3.83,18.875,25.125,32.0,18.11
20260822_193803,-3.18,18.875,25.125,31.0,18.1
20260822_193833,-3.17,18.875,25.125,31.0,18.11
20260822_193903,-3.42,18.875,25.125,31.0,18.11
20260822_193933,-3.45,18.875,25.125,31.0,18.12
20260822_194003,-3.19,18.875,25.125,31.0,18.12
20260822_194033,-3.13,18.875,25.0,31.0,18.13
20260822_194103,-2.86,18.875,25.0,31.0,18.14
20260822_194133,-2.65,18.875,25.0,31.0,18.15
20260822_194203,-3.05,18.875,25.0,31.0,18.14
20260822_194233,-3.18,18.875,25.0,31.0,18.14
20260822_194303,-3.4,18.875,25.0,31.0,18.14
20260822_194333,-3.18,18.75,25.0,31.0,18.15
20260822_194403,-3.33,18.75,25.0,31.0,18.14
20260822_194433,-2.89,18.75,24.875,31.0,18.15
20260822_194503,-2.77,18.75,24.875,31.0,18.16
20260822_194533,-2.9,18.75,24.875,31.0,18.16
20260822_194603,-3.16,18.75,24.875,31.0,18.17
20260822_194633,-3.01,18.75,24.875,31.0,18.16
20260822_194703,-3.01,18.75,24.875,31.0,18.17
20260822_194733,-3.09,18.75,24.875,31.0,18.17
20260822_194803,-3.18,18.625,24.75,31.0,18.17
20260822_194833,-3.2,18.625,24.75,31.0,18.16
20260822_194903,-3.28,18.625,24.75,31.0,18.16
20260822_194933,-3.19,18.625,24.75,31.0,18.14
20260822_195003,-3.28,18.625,24.75,31.0,18.14
20260822_195033,-3.24,18.625,24.75,31.0,18.14
20260822_195103,-2.96,18.625,24.75,31.0,18.14
20260822_195133,-2.89,18.625,24.75,31.0,18.14
20260822_195203,-2.85,18.625,24.75,31.0,18.16
20260822_195233,-3.0,18.625,24.625,31.0,18.14
20260822_195303,-3.14,18.625,24.625,31.0,18.15
20260822_195333,-3.25,18.625,24.625,31.0,18.14
20260822_195403,-2.85,18.625,24.625,31.0,18.14
20260822_195433,-2.7,18.625,24.625,31.0,18.14
20260822_195503,-2.75,18.625,24.625,31.0,18.14
20260822_195533,-2.76,18.625,24.625,31.0,18.15
20260822_195603,-2.94,18.625,24.625,31.0,18.16
20260822_195633,-3.03,18.625,24.625,31.0,18.14
20260822_195703,-3.14,18.625,24.625,31.0,18.13
20260822_195733,-3.39,18.75,24.5,31.0,18.12
20260822_195803,-3.57,18.625,24.5,31.0,18.11
20260822_195833,-3.61,18.625,24.5,31.0,18.1
20260822_195903,-3.4,18.625,24.5,31.0,18.1
20260822_195933,-3.31,18.625,24.5,31.0,18.09
20260822_200003,-3.37,18.625,24.5,31.0,18.08
20260822_200033,-3.16,18.625,24.5,31.0,18.08
20260822_200103,-3.24,18.625,24.5,31.0,18.07
20260822_200133,-3.37,18.625,24.5,31.0,18.07
20260822_200203,-3.34,18.625,24.5,31.0,18.06
20260822_200233,-3.29,18.625,24.5,31.0,18.04
20260822_200303,-3.05,18.625,24.5,31.0,18.04
20260822_200333,-3.26,18.625,24.5,31.0,18.03
20260822_200403,-3.29,18.625,24.5,31.0,18.03
20260822_200433,-3.19,18.625,24.5,31.0,18.02
20260822_200503,-3.4,18.625,24.5,31.0,18.01
20260822_200533,-3.48,18.625,24.5,31.0,18.0
20260822_200603,-3.5,18.625,24.5,31.0,17.99
20260822_200633,-3.4,18.625,24.5,31.0,17.99
20260822_200703,-3.56,18.625,24.5,31.0,17.98
20260822_200733,-3.54,18.625,24.5,31.0,17.97
20260822_200803,-3.22,18.625,24.5,31.0,17.97
20260822_200833,-3.29,18.625,24.5,31.0,17.96
20260822_200903,-3.47,18.625,24.5,31.0,17.96
20260822_200933,-3.48,18.625,24.5,31.0,17.96
20260822_201003,-3.68,18.625,24.5,31.0,17.95
20260822_201033,-3.98,18.625,24.5,31.0,17.93
20260822_201103,-3.96,18.625,24.375,31.0,17.92
20260822_201133,-3.79,18.625,24.375,31.0,17.92
20260822_201203,-3.36,18.625,24.375,31.0,17.92
20260822_201233,-3.4,18.625,24.375,31.0,17.91
20260822_201303,-3.48,18.5,24.375,31.0,17.91
20260822_201333,-3.55,18.5,24.375,31.0,17.9
20260822_201403,-3.4,18.5,24.375,31.0,17.9
20260822_201433,-3.39,18.5,24.375,31.0,17.89
20260822_201503,-3.54,18.5,24.375,31.0,17.89
20260822_201533,-3.62,18.375,24.375,31.0,17.88
20260822_201603,-3.63,18.375,24.375,31.0,17.86
20260822_201633,-3.29,18.375,24.375,31.0,17.88
20260822_201703,-3.02,18.375,24.375,31.0,17.87
20260822_201733,-2.94,18.375,24.375,31.0,17.88
20260822_201803,-2.99,18.375,24.375,31.0,17.88
20260822_201833,-2.99,18.375,24.375,31.0,17.89
20260822_201903,-2.66,18.375,24.375,31.0,17.89
20260822_201933,-2.48,18.375,24.375,31.0,17.89
20260822_202003,-2.5,18.375,24.375,31.0,17.9
20260822_202033,-2.61,18.375,24.25,31.0,17.91
20260822_202103,-2.65,18.375,24.25,31.0,17.92
20260822_202133,-2.48,18.375,24.25,31.0,17.91
20260822_202203,-2.53,18.375,24.25,31.0,17.92
20260822_202233,-2.66,18.375,24.25,31.0,17.92
20260822_202303,-2.39,18.375,24.25,31.0,17.92
20260822_202333,-2.44,18.375,24.25,31.0,17.93
20260822_202403,-2.79,18.375,24.25,31.0,17.93
20260822_202433,-2.73,18.375,24.25,31.0,17.92
20260822_202503,-2.84,18.375,24.25,31.0,17.93
20260822_202533,-2.82,18.375,24.25,31.0,17.93
20260822_202603,-2.9,18.375,24.25,31.0,17.92
20260822_202633,-3.0,18.375,24.25,30.0,17.93
20260822_202703,-3.06,18.375,24.25,30.0,17.92
20260822_202733,-2.93,18.375,24.25,30.0,17.92
20260822_202803,-2.69,18.375,24.25,30.0,17.92
20260822_202833,-2.7,18.375,24.25,30.0,17.92
20260822_202903,-2.71,18.375,24.25,30.0,17.92
20260822_202933,-2.84,18.375,24.125,30.0,17.92
20260822_203003,-2.91,18.375,24.125,30.0,17.91
20260822_203033,-2.91,18.375,24.125,30.0,17.92
20260822_203103,-3.0,18.375,24.125,30.0,17.91
20260822_203133,-2.96,18.375,24.125,30.0,17.9
20260822_203203,-2.98,18.375,24.125,30.0,17.91
20260822_203233,-2.86,18.375,24.125,30.0,17.91
20260822_203303,-2.87,18.375,24.125,30.0,17.91
20260822_203333,-2.86,18.375,24.125,30.0,17.91
20260822_203403,-2.82,18.375,24.125,30.0,17.92
20260822_203433,-3.11,18.375,24.125,30.0,17.92
20260822_203503,-3.08,18.375,24.125,30.0,17.91
20260822_203533,-3.08,18.375,24.125,30.0,17.92
20260822_203603,-3.08,18.375,24.125,30.0,17.91
20260822_203633,-3.01,18.375,24.125,30.0,17.91
20260822_203703,-2.77,18.375,24.125,30.0,17.9
20260822_203733,-2.88,18.375,24.0,30.0,17.92
20260822_203803,-3.26,18.375,24.0,30.0,17.9
20260822_203833,-3.31,18.375,24.0,30.0,17.89
20260822_203903,-3.35,18.375,24.0,30.0,17.89
20260822_203933,-3.34,18.375,24.0,30.0,17.89
20260822_204003,-3.16,18.375,24.0,30.0,17.89
20260822_204033,-2.86,18.375,24.0,30.0,17.89
20260822_204103,-2.95,18.375,24.0,30.0,17.89
20260822_204133,-3.12,18.375,24.0,30.0,17.89
20260822_204203,-3.28,18.375,24.0,30.0,17.88
20260822_204233,-2.71,18.375,24.0,30.0,17.89
20260822_204303,-2.56,18.375,24.0,30.0,17.89
20260822_204333,-2.91,18.375,24.0,30.0,17.9
20260822_204403,-2.44,18.375,24.0,30.0,17.89
20260822_204433,-2.35,18.375,24.0,30.0,17.89
20260822_204503,-2.36,18.375,24.0,30.0,17.89
20260822_204533,-2.37,18.375,24.0,30.0,17.91
20260822_204603,-2.67,18.375,24.0,30.0,17.9
20260822_204633,-2.79,18.375,24.0,30.0,17.9
20260822_204703,-2.88,18.375,24.0,30.0,17.89
20260822_204733,-2.88,18.375,24.0,30.0,17.88
20260822_204803,-2.7,18.375,24.0,30.0,17.9
20260822_204833,-2.46,18.375,24.0,30.0,17.89
20260822_204903,-2.44,18.375,24.0,30.0,17.9
20260822_204933,-2.4,18.375,24.0,30.0,17.91
20260822_205003,-2.22,18.375,24.0,30.0,17.92
20260822_205033,-2.3,18.375,24.0,30.0,17.92
20260822_205103,-2.07,18.375,24.0,30.0,17.94
20260822_205133,-2.19,18.375,24.0,30.0,17.93
20260822_205203,-2.27,18.375,24.0,30.0,17.94
20260822_205233,-2.41,18.375,24.0,30.0,17.93
20260822_205303,-2.62,18.375,24.0,30.0,17.93
20260822_205333,-2.72,18.375,24.0,30.0,17.93
20260822_205403,-2.74,18.375,24.0,30.0,17.93
20260822_205433,-2.84,18.375,24.0,30.0,17.92
20260822_205503,-2.85,18.375,24.0,30.0,17.92
20260822_205533,-2.68,18.375,24.0,30.0,17.92
20260822_205603,-2.97,18.375,24.0,30.0,17.92
20260822_205633,-2.95,18.375,24.0,30.0,17.92
20260822_205703,-3.06,18.375,24.0,30.0,17.9
20260822_205733,-3.08,18.375,24.0,30.0,17.89
20260822_205803,-3.16,18.375,24.0,30.0,17.89
20260822_205833,-2.98,18.375,24.0,30.0,17.88
20260822_205903,-3.02,18.375,24.0,30.0,17.88
20260822_205933,-2.96,18.375,24.0,30.0,17.88
20260822_210003,-3.1,18.375,24.0,30.0,17.87
20260822_210033,-3.22,18.375,24.0,30.0,17.86
20260822_210103,-3.3,18.375,24.0,30.0,17.85
20260822_210133,-3.48,18.375,24.0,30.0,17.85
20260822_210203,-3.46,18.375,24.0,30.0,17.83
20260822_210233,-3.44,18.375,24.0,30.0,17.83
20260822_210303,-3.29,18.375,24.0,30.0,17.83
20260822_210333,-3.27,18.375,24.0,30.0,17.82
20260822_210403,-3.45,18.375,24.0,30.0,17.81
20260822_210433,-3.34,18.375,24.0,30.0,17.81
20260822_210503,-3.17,18.375,24.0,30.0,17.81
20260822_210533,-3.16,18.375,24.0,30.0,17.8
20260822_210603,-3.02,18.375,24.0,30.0,17.79
20260822_210633,-2.81,18.375,24.0,30.0,17.78
20260822_210703,-3.02,18.375,24.0,30.0,17.79
20260822_210733,-2.8,18.375,24.0,30.0,17.78
20260822_210803,-2.83,18.375,24.0,30.0,17.78
20260822_210833,-2.91,18.375,24.0,30.0,17.78
20260822_210903,-2.95,18.375,24.0,30.0,17.78
20260822_210933,-2.75,18.375,24.0,30.0,17.77
20260822_211003,-2.83,18.375,24.0,30.0,17.76
20260822_211033,-2.85,18.25,24.0,30.0,17.76
20260822_211103,-2.29,18.25,24.0,30.0,17.78
20260822_211133,-2.31,18.25,24.0,30.0,17.78
20260822_211203,-2.57,18.25,24.0,30.0,17.78
20260822_211233,-2.68,18.25,24.0,30.0,17.77
20260822_211303,-2.69,18.25,24.0,30.0,17.76
20260822_211333,-2.49,18.25,24.0,30.0,17.77
20260822_211403,-2.55,18.25,24.0,30.0,17.77
20260822_211433,-2.39,18.25,24.0,30.0,17.78
20260822_211503,-2.51,18.25,24.0,30.0,17.78
20260822_211533,-2.5,18.25,24.0,30.0,17.78
20260822_211603,-2.27,18.25,24.0,30.0,17.78
20260822_211633,-2.27,18.25,24.0,30.0,17.79
20260822_211703,-2.24,18.25,24.0,30.0,17.78
20260822_211733,-2.58,18.25,24.0,30.0,17.78
20260822_211803,-2.49,18.25,24.0,30.0,17.78
20260822_211833,-2.57,18.25,24.0,30.0,17.78
20260822_211903,-2.79,18.25,24.0,30.0,17.78
20260822_211933,-2.84,18.25,24.0,30.0,17.78
20260822_212003,-2.5,18.25,24.0,30.0,17.78
20260822_212033,-2.54,18.25,24.0,30.0,17.78
20260822_212103,-2.56,18.25,24.0,30.0,17.77
20260822_212133,-2.63,18.25,24.0,30.0,17.77
20260822_212203,-2.81,18.25,24.0,30.0,17.76
20260822_212233,-2.52,18.25,24.0,30.0,17.75
20260822_212303,-2.31,18.25,24.0,30.0,17.76
20260822_212333,-2.4,18.25,24.0,30.0,17.76
20260822_212403,-2.51,18.25,23.875,30.0,17.76
20260822_212433,-2.48,18.25,23.875,30.0,17.77
20260822_212503,-2.07,18.25,23.875,30.0,17.77
20260822_212533,-2.17,18.25,23.875,30.0,17.78
20260822_212603,-2.32,18.25,23.875,30.0,17.78
20260822_212633,-2.34,18.25,23.875,30.0,17.77
20260822_212703,-2.57,18.25,23.875,30.0,17.76
20260822_212733,-2.42,18.125,23.875,30.0,17.75
20260822_212803,-2.51,18.125,23.875,30.0,17.76
20260822_212833,-2.24,18.125,23.875,30.0,17.76
20260822_212903,-2.18,18.125,23.875,30.0,17.77
20260822_212933,-2.36,18.125,23.875,30.0,17.77
20260822_213003,-2.42,18.125,23.875,30.0,17.77
20260822_213033,-2.51,18.125,23.875,30.0,17.77
20260822_213103,-2.51,18.125,23.875,30.0,17.77
20260822_213133,-2.57,18.125,23.875,30.0,17.76
20260822_213203,-2.52,18.125,23.875,30.0,17.76
20260822_213233,-2.39,18.125,23.875,30.0,17.76
20260822_213303,-2.57,18.125,23.875,30.0,17.75
20260822_213333,-2.18,18.125,23.875,30.0,17.76
20260822_213403,-2.22,18.125,23.875,30.0,17.78
20260822_213433,-2.21,18.125,23.875,30.0,17.77
20260822_213503,-2.43,18.125,23.875,30.0,17.76
20260822_213533,-2.39,18.125,23.875,30.0,17.76
20260822_213603,-2.72,18.125,23.875,30.0,17.75
20260822_213633,-2.67,18.125,23.875,30.0,17.76
20260822_213703,-2.59,18.125,23.875,30.0,17.75
20260822_213733,-2.57,18.125,23.875,30.0,17.75
20260822_213803,-2.76,18.125,23.875,30.0,17.75
20260822_213833,-2.85,18.125,23.875,30.0,17.74
20260822_213903,-2.69,18.125,23.875,30.0,17.75
20260822_213933,-2.66,18.125,23.875,30.0,17.74
20260822_214003,-2.74,18.125,23.875,30.0,17.74
20260822_214033,-2.63,18.125,23.75,30.0,17.73
20260822_214103,-2.94,18.125,23.75,30.0,17.72
20260822_214133,-2.8,18.125,23.75,30.0,17.72
20260822_214203,-2.6,18.125,23.75,30.0,17.72
20260822_214233,-2.64,18.125,23.75,30.0,17.71
20260822_214303,-2.61,18.125,23.75,30.0,17.73
20260822_214333,-2.58,18.125,23.75,30.0,17.72
20260822_214403,-2.79,18.0,23.75,30.0,17.71
20260822_214433,-2.67,18.0,23.75,30.0,17.71
20260822_214503,-2.71,18.0,23.75,30.0,17.71
20260822_214533,-2.78,18.0,23.75,30.0,17.7
20260822_214603,-2.94,18.0,23.75,30.0,17.69
20260822_214633,-2.91,18.0,23.75,30.0,17.68
20260822_214703,-3.18,18.0,23.75,30.0,17.67
20260822_214733,-3.06,18.0,23.75,30.0,17.67
20260822_214803,-2.95,18.0,23.75,30.0,17.66
20260822_214833,-2.95,18.125,23.75,30.0,17.66
20260822_214903,-2.97,18.125,23.75,30.0,17.64
20260822_214933,-2.88,18.125,23.75,30.0,17.64
20260822_215003,-2.73,18.0,23.75,30.0,17.64
20260822_215033,-2.67,18.0,23.75,30.0,17.64
20260822_215103,-2.44,18.0,23.75,30.0,17.64
20260822_215133,-2.43,18.0,23.75,30.0,17.64
20260822_215203,-2.59,18.0,23.75,30.0,17.64
20260822_215233,-2.77,18.0,23.75,30.0,17.63
20260822_215303,-2.73,18.0,23.75,30.0,17.63
20260822_215333,-2.69,18.0,23.75,30.0,17.63
20260822_215403,-2.54,18.0,23.75,30.0,17.62
20260822_215433,-2.86,18.0,23.75,30.0,17.62
20260822_215503,-2.86,18.0,23.75,30.0,17.61
20260822_215533,-2.96,18.0,23.75,30.0,17.6
20260822_215603,-2.86,18.0,23.75,30.0,17.6
20260822_215633,-3.01,18.0,23.75,30.0,17.59
20260822_215703,-2.81,18.0,23.75,30.0,17.59
20260822_215733,-2.79,18.0,23.75,30.0,17.57
20260822_215803,-2.81,18.0,23.75,30.0,17.57
20260822_215833,-2.67,18.0,23.75,30.0,17.57
20260822_215903,-2.48,18.0,23.75,30.0,17.57
20260822_215933,-2.35,18.0,23.75,30.0,17.58
20260822_220003,-2.2,18.0,23.75,30.0,17.58
20260822_220033,-2.23,18.0,23.625,30.0,17.58
20260822_220103,-2.31,17.875,23.625,30.0,17.58
20260822_220133,-2.38,17.875,23.625,30.0,17.59
20260822_220203,-2.28,17.875,23.625,30.0,17.59
20260822_220233,-2.27,17.875,23.625,30.0,17.59
20260822_220303,-2.21,17.875,23.625,30.0,17.59
20260822_220333,-2.11,17.875,23.625,30.0,17.59
20260822_220403,-2.17,17.875,23.625,30.0,17.6
20260822_220433,-2.1,17.875,23.625,30.0,17.6
20260822_220503,-2.1,17.875,23.625,30.0,17.6
20260822_220533,-2.22,17.875,23.625,30.0,17.6
20260822_220603,-2.31,17.875,23.625,30.0,17.6
20260822_220633,-2.39,17.875,23.625,30.0,17.6
20260822_220703,-2.31,17.875,23.625,30.0,17.6
20260822_220733,-2.6,17.875,23.625,30.0,17.58
20260822_220803,-2.51,17.875,23.625,30.0,17.59
20260822_220833,-2.36,17.875,23.625,30.0,17.58
20260822_220903,-2.34,17.875,23.625,30.0,17.59
20260822_220933,-2.2,17.875,23.625,30.0,17.6
20260822_221003,-2.15,17.875,23.625,30.0,17.6
20260822_221033,-2.37,17.875,23.625,30.0,17.59
20260822_221103,-2.33,17.875,23.625,30.0,17.6
20260822_221133,-2.55,17.875,23.625,30.0,17.58
20260822_221203,-2.57,17.875,23.625,30.0,17.58
20260822_221233,-2.38,17.875,23.625,30.0,17.59
20260822_221303,-2.62,17.875,23.625,30.0,17.58
20260822_221333,-2.49,17.875,23.625,30.0,17.57
20260822_221403,-2.37,17.875,23.5,30.0,17.57
20260822_221433,-2.4,17.875,23.5,30.0,17.58
20260822_221503,-2.67,17.875,23.5,30.0,17.57
20260822_221533,-2.56,17.875,23.5,30.0,17.57
20260822_221603,-2.81,17.875,23.5,30.0,17.57
20260822_221633,-2.7,17.75,23.5,30.0,17.57
20260822_221703,-2.71,17.75,23.5,30.0,17.56
20260822_221733,-2.81,17.75,23.5,30.0,17.55
20260822_221803,-2.59,17.75,23.5,30.0,17.56
20260822_221833,-2.39,17.75,23.5,30.0,17.57
20260822_221903,-2.39,17.75,23.5,30.0,17.57
20260822_221933,-2.76,17.75,23.5,30.0,17.55
20260822_222003,-2.93,17.75,23.5,30.0,17.54
20260822_222033,-3.05,17.75,23.5,30.0,17.53
20260822_222103,-3.07,17.75,23.5,30.0,17.53
20260822_222133,-3.01,17.75,23.5,30.0,17.52
20260822_222203,-3.09,17.75,23.5,30.0,17.51
20260822_222233,-3.02,17.75,23.5,30.0,17.51
20260822_222303,-3.17,17.75,23.375,30.0,17.49
20260822_222333,-3.34,17.75,23.375,30.0,17.48
20260822_222403,-3.31,17.75,23.375,30.0,17.47
20260822_222433,-3.35,17.75,23.375,30.0,17.46
20260822_222503,-3.46,17.75,23.375,30.0,17.44
20260822_222533,-3.38,17.75,23.375,30.0,17.44
20260822_222603,-3.43,17.75,23.375,30.0,17.42
20260822_222633,-3.52,17.75,23.375,30.0,17.41
20260822_222703,-3.69,17.625,23.375,30.0,17.39
20260822_222733,-3.53,17.625,23.375,30.0,17.39
20260822_222803,-3.58,17.625,23.375,30.0,17.36
20260822_222833,-3.72,17.625,23.375,30.0,17.36
20260822_222903,-3.54,17.625,23.375,30.0,17.35
20260822_222933,-3.41,17.625,23.375,30.0,17.34
20260822_223003,-3.38,17.625,23.375,30.0,17.34
20260822_223033,-3.1,17.625,23.375,30.0,17.33
20260822_223103,-3.12,17.625,23.375,30.0,17.33
20260822_223133,-3.2,17.625,23.375,30.0,17.32
20260822_223203,-3.29,17.625,23.375,30.0,17.31
20260822_223233,-2.84,17.625,23.25,30.0,17.32
20260822_223303,-2.74,17.625,23.25,30.0,17.31
20260822_223333,-2.75,17.625,23.25,30.0,17.31
20260822_223403,-2.9,17.625,23.25,30.0,17.31
20260822_223433,-2.77,17.625,23.25,30.0,17.3
20260822_223503,-2.51,17.625,23.25,30.0,17.3
20260822_223533,-2.36,17.625,23.25,30.0,17.32
20260822_223603,-2.29,17.625,23.25,30.0,17.32
20260822_223633,-2.39,17.625,23.25,30.0,17.32
20260822_223703,-2.38,17.625,23.25,30.0,17.32
20260822_223733,-2.36,17.625,23.25,30.0,17.32
20260822_223803,-2.39,17.625,23.25,30.0,17.33
20260822_223833,-2.33,17.625,23.25,30.0,17.33
20260822_223903,-2.47,17.625,23.25,30.0,17.33
20260822_223933,-2.51,17.625,23.25,30.0,17.33
20260822_224003,-2.23,17.625,23.25,30.0,17.33
20260822_224033,-2.4,17.625,23.125,30.0,17.34
20260822_224103,-2.27,17.5,23.125,30.0,17.34
20260822_224133,-2.32,17.5,23.125,30.0,17.33
20260822_224203,-2.19,17.5,23.125,30.0,17.35
20260822_224233,-2.03,17.5,23.125,30.0,17.35
20260822_224303,-2.0,17.5,23.125,30.0,17.35
20260822_224333,-2.18,17.5,23.125,30.0,17.35
20260822_224403,-2.3,17.5,23.125,30.0,17.35
20260822_224433,-2.43,17.5,23.125,30.0,17.35
20260822_224503,-2.33,17.5,23.125,30.0,17.35
20260822_224533,-2.4,17.5,23.125,30.0,17.35
20260822_224603,-2.51,17.5,23.125,30.0,17.35
20260822_224633,-2.3,17.5,23.125,30.0,17.33
20260822_224703,-2.3,17.5,23.125,30.0,17.35
20260822_224733,-2.01,17.5,23.125,30.0,17.34
20260822_224803,-2.37,17.5,23.125,30.0,17.34
20260822_224833,-2.37,17.5,23.125,30.0,17.35
20260822_224903,-2.07,17.5,23.125,30.0,17.35
20260822_224933,-2.26,17.5,23.125,30.0,17.34
20260822_225003,-2.23,17.5,23.125,30.0,17.34
20260822_225033,-2.17,17.5,23.125,30.0,17.35
20260822_225103,-2.3,17.5,23.125,30.0,17.35
20260822_225133,-2.44,17.5,23.125,29.0,17.34
20260822_225203,-2.41,17.5,23.125,30.0,17.33
20260822_225233,-2.44,17.5,23.125,29.0,17.32
20260822_225303,-2.39,17.5,23.125,29.0,17.32
20260822_225333,-2.31,17.5,23.125,29.0,17.32
20260822_225403,-2.57,17.5,23.125,29.0,17.32
20260822_225433,-2.58,17.5,23.125,29.0,17.32
20260822_225503,-2.77,17.5,23.125,29.0,17.3
20260822_225533,-2.6,17.5,23.125,29.0,17.3
20260822_225603,-2.53,17.5,23.125,29.0,17.28
20260822_225633,-2.41,17.5,23.0,29.0,17.29
20260822_225703,-2.38,17.5,23.0,29.0,17.29
20260822_225733,-2.25,17.5,23.0,29.0,17.28
20260822_225803,-2.37,17.375,23.0,29.0,17.29
20260822_225833,-2.45,17.375,23.0,29.0,17.28
20260822_225903,-2.47,17.375,23.0,29.0,17.27
20260822_225933,-2.23,17.375,23.0,29.0,17.28
20260822_230003,-2.31,17.375,23.0,29.0,17.28
20260822_230033,-2.09,17.375,23.0,29.0,17.27
20260822_230103,-2.04,17.375,23.0,29.0,17.28
20260822_230133,-1.92,17.375,23.0,29.0,17.28
20260822_230203,-1.88,17.375,23.0,29.0,17.28
20260822_230233,-1.9,17.375,23.0,29.0,17.29
20260822_230303,-1.9,17.375,23.0,29.0,17.29
20260822_230333,-1.95,17.375,23.0,29.0,17.29
20260822_230403,-2.14,17.375,23.0,29.0,17.28
20260822_230433,-2.21,17.375,23.0,29.0,17.28
20260822_230503,-2.38,17.375,23.0,29.0,17.28
20260822_230533,-2.36,17.375,23.0,29.0,17.28
20260822_230603,-2.29,17.375,23.0,29.0,17.27
20260822_230633,-2.2,17.375,23.0,29.0,17.27
20260822_230703,-2.18,17.375,23.0,29.0,17.26
20260822_230733,-2.12,17.375,23.0,29.0,17.25
20260822_230803,-2.06,17.375,23.0,29.0,17.26
20260822_230833,-1.91,17.375,23.0,29.0,17.27
20260822_230903,-2.12,17.375,23.0,29.0,17.26
20260822_230933,-2.07,17.375,23.0,29.0,17.26
20260822_231003,-2.17,17.375,22.875,29.0,17.26
20260822_231033,-2.23,17.375,22.875,29.0,17.25
20260822_231103,-2.09,17.375,22.875,29.0,17.25
20260822_231133,-2.09,17.375,22.875,29.0,17.25
20260822_231203,-2.15,17.25,22.875,29.0,17.25
20260822_231233,-2.33,17.25,22.875,29.0,17.25
20260822_231303,-2.42,17.25,22.875,29.0,17.25
20260822_231333,-2.4,17.25,22.875,29.0,17.24
20260822_231403,-2.23,17.25,22.875,29.0,17.25
20260822_231433,-1.95,17.25,22.875,29.0,17.25
20260822_231503,-1.89,17.25,22.875,29.0,17.24
20260822_231533,-1.95,17.25,22.875,29.0,17.25
20260822_231603,-1.89,17.25,22.875,29.0,17.25
20260822_231633,-2.14,17.25,22.875,29.0,17.25
20260822_231703,-2.2,17.25,22.875,29.0,17.25
20260822_231733,-2.16,17.25,22.875,29.0,17.25
20260822_231803,-2.07,17.25,22.875,29.0,17.25
20260822_231833,-2.08,17.25,22.875,29.0,17.25
20260822_231903,-2.01,17.25,22.875,29.0,17.26
20260822_231933,-1.93,17.25,22.875,29.0,17.25
20260822_232003,-1.9,17.25,22.875,29.0,17.25
20260822_232033,-1.89,17.25,22.875,29.0,17.25
20260822_232103,-2.07,17.25,22.875,29.0,17.25
20260822_232133,-2.2,17.25,22.875,29.0,17.25
20260822_232203,-1.85,17.25,22.875,29.0,17.25
20260822_232233,-1.93,17.25,22.875,29.0,17.27
20260822_232303,-2.04,17.25,22.875,29.0,17.26
20260822_232333,-2.14,17.25,22.75,29.0,17.25
20260822_232403,-2.06,17.25,22.75,29.0,17.26
20260822_232433,-2.0,17.25,22.75,29.0,17.27
20260822_232503,-1.96,17.25,22.75,29.0,17.27
20260822_232533,-1.99,17.25,22.75,29.0,17.28
20260822_232603,-2.06,17.25,22.75,29.0,17.26
20260822_232633,-2.02,17.25,22.75,29.0,17.26
20260822_232703,-2.15,17.25,22.75,29.0,17.26
20260822_232733,-2.18,17.25,22.75,29.0,17.26
20260822_232803,-2.22,17.25,22.75,29.0,17.26
20260822_232833,-2.2,17.25,22.75,29.0,17.25
20260822_232903,-2.18,17.25,22.75,29.0,17.25
20260822_232933,-2.15,17.25,22.75,29.0,17.25
20260822_233003,-2.19,17.25,22.75,29.0,17.24
20260822_233033,-2.21,17.25,22.75,29.0,17.24
20260822_233103,-2.12,17.25,22.75,29.0,17.24
20260822_233133,-2.01,17.25,22.75,29.0,17.23
20260822_233203,-2.15,17.25,22.75,29.0,17.24
20260822_233233,-2.07,17.25,22.75,29.0,17.23
20260822_233303,-1.99,17.25,22.75,29.0,17.23
20260822_233333,-1.71,17.25,22.75,29.0,17.25
20260822_233403,-1.81,17.25,22.75,29.0,17.24
20260822_233433,-1.98,17.25,22.75,29.0,17.24
20260822_233503,-2.06,17.25,22.75,29.0,17.24
20260822_233533,-2.05,17.25,22.75,29.0,17.24
20260822_233603,-2.04,17.25,22.75,29.0,17.23
20260822_233633,-2.13,17.25,22.75,29.0,17.23
20260822_233703,-2.2,17.25,22.75,29.0,17.22
20260822_233733,-2.27,17.25,22.75,29.0,17.21
20260822_233803,-2.25,17.25,22.75,29.0,17.21
20260822_233833,-2.12,17.25,22.75,29.0,17.21
20260822_233903,-1.87,17.25,22.75,29.0,17.2
20260822_233933,-2.08,17.25,22.75,29.0,17.2
20260822_234003,-2.06,17.25,22.75,29.0,17.2
20260822_234033,-2.07,17.25,22.625,29.0,17.19
20260822_234103,-2.19,17.25,22.625,29.0,17.18
20260822_234133,-2.28,17.25,22.625,29.0,17.19
20260822_234203,-2.08,17.25,22.625,29.0,17.17
20260822_234233,-2.23,17.25,22.625,29.0,17.18
20260822_234303,-2.32,17.25,22.625,29.0,17.17
20260822_234333,-2.22,17.125,22.625,29.0,17.17
20260822_234403,-2.36,17.125,22.625,29.0,17.16
20260822_234433,-2.26,17.125,22.625,29.0,17.14
20260822_234503,-2.41,17.125,22.625,29.0,17.14
20260822_234533,-2.43,17.125,22.625,29.0,17.14
20260822_234603,-2.48,17.125,22.625,29.0,17.12
20260822_234633,-2.31,17.125,22.625,29.0,17.1
20260822_234703,-2.23,17.125,22.625,29.0,17.11
20260822_234733,-2.26,17.125,22.625,29.0,17.1
20260822_234803,-2.45,17.125,22.625,29.0,17.1
20260822_234833,-2.61,17.125,22.625,29.0,17.09
20260822_234903,-2.48,17.125,22.625,29.0,17.07
20260822_234933,-2.46,17.125,22.625,29.0,17.06
20260822_235003,-2.39,17.125,22.625,29.0,17.06
20260822_235033,-2.56,17.125,22.625,29.0,17.04
20260822_235103,-2.63,17.125,22.625,29.0,17.03
20260822_235133,-2.94,17.125,22.625,29.0,17.03
20260822_235203,-2.88,17.0,22.625,29.0,17.0
20260822_235233,-2.66,17.0,22.625,29.0,17.0
20260822_235303,-2.81,17.0,22.625,29.0,16.99
20260822_235333,-2.93,17.0,22.625,29.0,16.97
20260822_235403,-3.01,17.0,22.625,29.0,16.96
20260822_235433,-3.2,17.0,22.625,29.0,16.93
20260822_235503,-3.32,17.0,22.625,29.0,16.92
20260822_235533,-3.43,17.0,22.625,29.0,16.89
20260822_235603,-3.53,17.0,22.625,29.0,16.89
20260822_235633,-3.54,17.0,22.625,29.0,16.85
20260822_235703,-3.65,17.0,22.625,29.0,16.85
20260822_235733,-3.42,17.0,22.625,29.0,16.83
20260822_235803,-3.36,17.0,22.625,29.0,16.82
20260822_235833,-3.42,17.0,22.625,29.0,16.8
20260822_235903,-3.66,17.0,22.625,29.0,16.77
20260822_235933,-3.66,17.0,22.625,29.0,16.76