time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20260820_000003,-3.69,16.125,21.125,27.0,15.85
20260820_000033,-3.6,16.25,21.125,27.0,15.86
20260820_000103,-3.67,16.25,21.125,27.0,15.85
20260820_000133,-3.64,16.25,21.125,27.0,15.86
20260820_000203,-3.74,16.25,21.125,27.0,15.86
20260820_000233,-3.58,16.25,21.125,27.0,15.85
20260820_000303,-3.78,16.25,21.125,27.0,15.85
20260820_000333,-3.95,16.125,21.125,27.0,15.85
20260820_000403,-3.85,16.125,21.125,27.0,15.84
20260820_000433,-3.97,16.125,21.125,27.0,15.82
20260820_000503,-3.85,16.125,21.125,27.0,15.82
20260820_000533,-3.9,16.125,21.125,27.0,15.81
20260820_000603,-3.78,16.125,21.125,27.0,15.79
20260820_000633,-3.71,16.125,21.125,27.0,15.79
20260820_000703,-3.73,16.125,21.125,27.0,15.79
20260820_000733,-3.56,16.125,21.125,27.0,15.78
20260820_000803,-3.82,16.125,21.125,27.0,15.78
20260820_000833,-3.68,16.125,21.125,27.0,15.77
20260820_000903,-3.62,16.125,21.125,27.0,15.76
20260820_000933,-3.46,16.125,21.125,27.0,15.78
20260820_001003,-3.59,16.125,21.125,27.0,15.76
20260820_001033,-3.67,16.125,21.125,27.0,15.76
20260820_001103,-3.71,16.125,21.125,27.0,15.75
20260820_001133,-3.61,16.125,21.125,27.0,15.76
20260820_001203,-3.53,16.125,21.125,27.0,15.76
20260820_001233,-3.44,16.125,21.125,27.0,15.76
20260820_001303,-3.42,16.125,21.125,27.0,15.76
20260820_001333,-3.56,16.125,21.125,27.0,15.76
20260820_001403,-3.55,16.125,21.125,27.0,15.77
20260820_001433,-3.6,16.125,21.125,27.0,15.76
20260820_001503,-3.68,16.125,21.125,27.0,15.75
20260820_001533,-3.6,16.125,21.125,27.0,15.75
20260820_001603,-3.36,16.125,21.125,27.0,15.75
20260820_001633,-3.45,16.125,21.125,27.0,15.75
20260820_001703,-3.44,16.125,21.125,27.0,15.75
20260820_001733,-3.56,16.0,21.125,27.0,15.75
20260820_001803,-3.48,16.0,21.125,27.0,15.74
20260820_001833,-3.73,16.0,21.125,27.0,15.73
20260820_001903,-3.57,16.0,21.125,27.0,15.73
20260820_001933,-3.65,16.0,21.125,27.0,15.71
20260820_002003,-3.62,16.0,21.125,27.0,15.7
20260820_002033,-3.67,16.0,21.125,27.0,15.69
20260820_002103,-3.74,16.0,21.125,27.0,15.69
20260820_002133,-3.79,16.0,21.125,27.0,15.67
20260820_002203,-3.8,16.0,21.125,27.0,15.66
20260820_002233,-3.84,16.0,21.0,27.0,15.65
20260820_002303,-3.48,16.0,21.0,27.0,15.64
20260820_002333,-3.48,16.0,21.0,27.0,15.64
20260820_002403,-3.52,16.0,21.0,27.0,15.64
20260820_002433,-3.37,16.0,21.0,27.0,15.64
20260820_002503,-3.44,16.0,21.0,27.0,15.64
20260820_002533,-3.48,16.0,21.0,27.0,15.64
20260820_002603,-3.47,16.0,21.0,27.0,15.64
20260820_002633,-3.53,16.0,21.0,27.0,15.64
20260820_002703,-3.67,16.0,21.0,27.0,15.64
20260820_002733,-3.83,16.0,21.0,27.0,15.64
20260820_002803,-3.65,16.0,21.0,27.0,15.63
20260820_002833,-3.44,15.9375,21.0,27.0,15.62
20260820_002903,-3.56,15.9375,21.0,27.0,15.61
20260820_002933,-3.77,15.9375,21.0,27.0,15.6
20260820_003003,-3.89,15.9375,21.0,27.0,15.59
20260820_003033,-3.75,15.9375,21.0,27.0,15.58
20260820_003103,-3.56,15.9375,21.0,27.0,15.57
20260820_003133,-3.58,15.9375,21.0,27.0,15.57
20260820_003203,-3.42,15.9375,21.0,27.0,15.58
20260820_003233,-3.32,15.9375,21.0,27.0,15.57
20260820_003303,-3.47,15.9375,21.0,27.0,15.57
20260820_003333,-3.72,15.9375,21.0,27.0,15.57
20260820_003403,-3.81,15.9375,21.0,27.0,15.56
20260820_003433,-3.6,15.9375,21.0,27.0,15.54
20260820_003503,-3.51,15.9375,21.0,27.0,15.55
20260820_003533,-3.5,15.9375,21.0,27.0,15.54
20260820_003603,-3.52,15.9375,21.0,27.0,15.53
20260820_003633,-3.7,15.9375,21.0,27.0,15.53
20260820_003703,-3.72,15.9375,21.0,27.0,15.52
20260820_003733,-3.77,15.9375,21.0,27.0,15.52
20260820_003803,-3.74,15.9375,21.0,27.0,15.51
20260820_003833,-3.45,15.9375,21.0,27.0,15.51
20260820_003903,-3.41,15.875,21.0,27.0,15.52
20260820_003933,-3.44,15.875,21.0,27.0,15.52
20260820_004003,-3.56,15.875,20.875,27.0,15.53
20260820_004033,-3.76,15.875,20.875,27.0,15.51
20260820_004103,-3.64,15.875,20.875,27.0,15.51
20260820_004133,-3.3,15.875,20.875,27.0,15.51
20260820_004203,-3.4,15.875,20.875,27.0,15.52
20260820_004233,-3.55,15.875,20.875,27.0,15.51
20260820_004303,-3.56,15.875,20.875,27.0,15.5
20260820_004333,-3.42,15.8125,20.875,27.0,15.5
20260820_004403,-3.53,15.8125,20.875,27.0,15.5
20260820_004433,-3.42,15.8125,20.875,27.0,15.5
20260820_004503,-3.38,15.8125,20.875,27.0,15.49
20260820_004533,-3.53,15.8125,20.875,27.0,15.49
20260820_004603,-3.66,15.8125,20.875,27.0,15.47
20260820_004633,-3.88,15.75,20.875,27.0,15.46
20260820_004703,-3.7,15.75,20.875,27.0,15.44
20260820_004733,-3.81,15.75,20.875,27.0,15.44
20260820_004803,-3.61,15.75,20.875,27.0,15.42
20260820_004833,-3.76,15.6875,20.875,27.0,15.41
20260820_004903,-3.93,15.6875,20.875,27.0,15.39
20260820_004933,-4.02,15.6875,20.875,27.0,15.37
20260820_005003,-4.06,15.6875,20.875,27.0,15.36
20260820_005033,-4.12,15.6875,20.875,27.0,15.34
20260820_005103,-3.94,15.6875,20.875,27.0,15.32
20260820_005133,-3.69,15.6875,20.875,27.0,15.32
20260820_005203,-3.68,15.6875,20.875,27.0,15.31
20260820_005233,-3.78,15.6875,20.875,27.0,15.29
20260820_005303,-3.74,15.6875,20.875,27.0,15.27
20260820_005333,-3.73,15.625,20.875,27.0,15.26
20260820_005403,-3.57,15.625,20.875,27.0,15.25
20260820_005433,-3.63,15.625,20.875,27.0,15.25
20260820_005503,-3.63,15.625,20.875,27.0,15.24
20260820_005533,-3.47,15.625,20.75,27.0,15.22
20260820_005603,-3.61,15.625,20.75,27.0,15.21
20260820_005633,-3.6,15.625,20.75,27.0,15.2
20260820_005703,-3.59,15.625,20.75,27.0,15.18
20260820_005733,-3.78,15.625,20.75,27.0,15.17
20260820_005803,-3.89,15.625,20.75,27.0,15.16
20260820_005833,-3.58,15.625,20.75,27.0,15.14
20260820_005903,-3.41,15.625,20.75,27.0,15.14
20260820_005933,-3.65,15.625,20.75,27.0,15.13
20260820_010003,-3.49,15.625,20.75,27.0,15.13
20260820_010033,-3.31,15.625,20.75,27.0,15.12
20260820_010103,-3.1,15.625,20.75,27.0,15.12
20260820_010133,-3.27,15.5625,20.75,27.0,15.13
20260820_010203,-3.33,15.5625,20.75,27.0,15.13
20260820_010233,-3.68,15.5625,20.75,27.0,15.11
20260820_010303,-3.39,15.5625,20.75,27.0,15.1
20260820_010333,-3.37,15.5625,20.75,27.0,15.1
20260820_010403,-3.4,15.5625,20.75,27.0,15.1
20260820_010433,-3.48,15.5625,20.75,27.0,15.1
20260820_010503,-3.58,15.5,20.75,27.0,15.09
20260820_010533,-3.55,15.5,20.75,27.0,15.07
20260820_010603,-3.38,15.5,20.75,27.0,15.07
20260820_010633,-3.38,15.5,20.75,27.0,15.07
20260820_010703,-3.36,15.5,20.625,27.0,15.07
20260820_010733,-3.24,15.5,20.625,27.0,15.06
20260820_010803,-3.28,15.4375,20.625,27.0,15.06
20260820_010833,-3.37,15.4375,20.625,27.0,15.05
20260820_010903,-3.36,15.4375,20.625,27.0,15.05
20260820_010933,-3.53,15.4375,20.625,27.0,15.04
20260820_011003,-3.51,15.4375,20.625,27.0,15.03
20260820_011033,-3.48,15.4375,20.625,27.0,15.03
20260820_011103,-3.8,15.4375,20.625,27.0,15.02
20260820_011133,-3.6,15.4375,20.625,27.0,15.01
20260820_011203,-3.41,15.4375,20.625,27.0,15.0
20260820_011233,-3.77,15.4375,20.625,27.0,15.0
20260820_011303,-3.83,15.375,20.625,27.0,14.97
20260820_011333,-4.02,15.375,20.625,27.0,14.96
20260820_011403,-3.96,15.375,20.625,27.0,14.95
20260820_011433,-3.91,15.375,20.625,27.0,14.94
20260820_011503,-3.71,15.375,20.625,27.0,14.92
20260820_011533,-3.4,15.375,20.625,27.0,14.93
20260820_011603,-3.54,15.375,20.625,27.0,14.92
20260820_011633,-3.51,15.375,20.625,27.0,14.92
20260820_011703,-3.43,15.375,20.625,27.0,14.92
20260820_011733,-3.53,15.375,20.625,27.0,14.92
20260820_011803,-3.41,15.375,20.625,27.0,14.92
20260820_011833,-3.42,15.375,20.625,27.0,14.91
20260820_011903,-3.6,15.375,20.625,27.0,14.91
20260820_011933,-3.57,15.375,20.625,27.0,14.89
20260820_012003,-3.51,15.375,20.625,27.0,14.88
20260820_012033,-3.59,15.375,20.625,27.0,14.86
20260820_012103,-3.47,15.375,20.625,27.0,14.88
20260820_012133,-3.35,15.375,20.625,27.0,14.87
20260820_012203,-3.38,15.375,20.625,27.0,14.86
20260820_012233,-3.45,15.375,20.5,27.0,14.86
20260820_012303,-3.43,15.375,20.5,27.0,14.85
20260820_012333,-3.53,15.375,20.5,27.0,14.85
20260820_012403,-3.63,15.3125,20.5,27.0,14.85
20260820_012433,-3.54,15.3125,20.5,27.0,14.83
20260820_012503,-3.48,15.3125,20.5,27.0,14.83
20260820_012533,-3.33,15.3125,20.5,27.0,14.83
20260820_012603,-3.5,15.3125,20.5,27.0,14.82
20260820_012633,-3.4,15.3125,20.5,27.0,14.82
20260820_012703,-3.27,15.3125,20.5,27.0,14.82
20260820_012733,-3.29,15.3125,20.5,27.0,14.82
20260820_012803,-3.54,15.3125,20.5,27.0,14.82
20260820_012833,-3.61,15.3125,20.5,27.0,14.82
20260820_012903,-3.71,15.3125,20.5,27.0,14.82
20260820_012933,-3.76,15.3125,20.5,27.0,14.81
20260820_013003,-3.82,15.3125,20.5,27.0,14.8
20260820_013033,-3.97,15.3125,20.5,27.0,14.78
20260820_013103,-3.82,15.3125,20.5,27.0,14.78
20260820_013133,-3.79,15.3125,20.5,27.0,14.77
20260820_013203,-3.85,15.3125,20.5,27.0,14.76
20260820_013233,-3.57,15.3125,20.5,27.0,14.75
20260820_013303,-3.57,15.3125,20.5,27.0,14.75
20260820_013333,-3.62,15.3125,20.5,27.0,14.74
20260820_013403,-3.29,15.3125,20.5,27.0,14.73
20260820_013433,-3.48,15.25,20.5,27.0,14.73
20260820_013503,-3.44,15.25,20.5,27.0,14.72
20260820_013533,-3.35,15.25,20.375,27.0,14.71
20260820_013603,-3.29,15.25,20.375,27.0,14.71
20260820_013633,-3.3,15.1875,20.375,27.0,14.7
20260820_013703,-3.39,15.1875,20.375,27.0,14.7
20260820_013733,-3.29,15.1875,20.375,27.0,14.69
20260820_013803,-3.36,15.1875,20.375,27.0,14.69
20260820_013833,-3.44,15.1875,20.375,27.0,14.67
20260820_013903,-3.42,15.125,20.375,27.0,14.67
20260820_013933,-3.33,15.125,20.375,27.0,14.67
20260820_014003,-3.19,15.125,20.375,27.0,14.67
20260820_014033,-3.34,15.125,20.375,27.0,14.67
20260820_014103,-3.32,15.125,20.375,27.0,14.65
20260820_014133,-3.09,15.125,20.375,27.0,14.66
20260820_014203,-3.34,15.125,20.375,26.0,14.66
20260820_014233,-3.4,15.125,20.375,26.0,14.65
20260820_014303,-3.43,15.125,20.375,26.0,14.64
20260820_014333,-3.11,15.125,20.375,26.0,14.64
20260820_014403,-3.17,15.125,20.375,26.0,14.65
20260820_014433,-3.06,15.125,20.375,26.0,14.65
20260820_014503,-3.0,15.125,20.375,26.0,14.66
20260820_014533,-3.24,15.125,20.375,26.0,14.66
20260820_014603,-3.12,15.125,20.375,26.0,14.66
20260820_014633,-3.1,15.125,20.375,26.0,14.67
20260820_014703,-3.21,15.0625,20.375,26.0,14.68
20260820_014733,-3.25,15.0625,20.375,26.0,14.67
20260820_014803,-3.13,15.0625,20.375,26.0,14.68
20260820_014833,-3.06,15.0625,20.375,26.0,14.68
20260820_014903,-3.43,15.0625,20.375,26.0,14.67
20260820_014933,-3.36,15.0625,20.25,26.0,14.67
20260820_015003,-3.39,15.0625,20.25,26.0,14.68
20260820_015033,-3.28,15.0625,20.25,26.0,14.67
20260820_015103,-3.2,15.0625,20.25,26.0,14.68
20260820_015133,-3.15,15.0625,20.25,26.0,14.69
20260820_015203,-3.29,15.0625,20.25,26.0,14.68
20260820_015233,-3.15,15.0625,20.25,26.0,14.68
20260820_015303,-3.14,15.0625,20.25,26.0,14.7
20260820_015333,-3.17,15.0625,20.25,26.0,14.71
20260820_015403,-3.33,15.0625,20.25,26.0,14.7
20260820_015433,-3.33,15.0625,20.25,26.0,14.69
20260820_015503,-3.35,15.0625,20.25,26.0,14.69
20260820_015533,-3.52,15.0625,20.25,26.0,14.69
20260820_015603,-3.57,15.0625,20.25,26.0,14.69
20260820_015633,-3.51,15.0625,20.25,26.0,14.69
20260820_015703,-3.56,15.0625,20.25,26.0,14.68
20260820_015733,-3.8,15.0625,20.25,26.0,14.67
20260820_015803,-3.83,15.0625,20.25,26.0,14.66
20260820_015833,-3.82,15.0625,20.25,26.0,14.65
20260820_015903,-3.86,15.0625,20.25,26.0,14.64
20260820_015933,-3.93,15.0625,20.25,26.0,14.64
20260820_020003,-3.69,15.0625,20.25,26.0,14.64
20260820_020033,-3.46,15.0625,20.25,26.0,14.63
20260820_020103,-3.41,15.0625,20.25,26.0,14.64
20260820_020133,-3.44,15.0625,20.25,26.0,14.64
20260820_020203,-3.42,15.0625,20.25,26.0,14.64
20260820_020233,-3.44,15.0625,20.25,26.0,14.64
20260820_020303,-3.41,15.0625,20.25,26.0,14.64
20260820_020333,-3.38,15.0625,20.25,26.0,14.65
20260820_020403,-3.17,15.0625,20.25,26.0,14.67
20260820_020433,-3.13,15.0625,20.25,26.0,14.67
20260820_020503,-2.93,15.0625,20.25,26.0,14.67
20260820_020533,-2.85,15.0625,20.25,26.0,14.69
20260820_020603,-2.76,15.0625,20.25,26.0,14.71
20260820_020633,-2.8,15.0625,20.25,26.0,14.72
20260820_020703,-2.86,15.0625,20.25,26.0,14.72
20260820_020733,-2.88,15.125,20.25,26.0,14.75
20260820_020803,-2.92,15.125,20.25,26.0,14.75
20260820_020833,-2.81,15.125,20.25,26.0,14.76
20260820_020903,-2.91,15.125,20.25,26.0,14.76
20260820_020933,-3.0,15.125,20.25,26.0,14.78
20260820_021003,-3.01,15.125,20.25,26.0,14.78
20260820_021033,-3.17,15.125,20.25,26.0,14.77
20260820_021103,-3.16,15.0625,20.25,26.0,14.78
20260820_021133,-3.32,15.0625,20.25,26.0,14.78
20260820_021203,-3.31,15.0625,20.25,26.0,14.77
20260820_021233,-3.26,15.0625,20.25,26.0,14.78
20260820_021303,-3.24,15.0625,20.25,26.0,14.78
20260820_021333,-3.14,15.0625,20.25,26.0,14.77
20260820_021403,-3.25,15.0625,20.25,26.0,14.77
20260820_021433,-3.31,15.0625,20.25,26.0,14.76
20260820_021503,-3.44,15.0625,20.25,26.0,14.75
20260820_021533,-3.45,15.0625,20.25,26.0,14.75
20260820_021603,-3.45,15.0625,20.25,26.0,14.74
20260820_021633,-3.46,15.0625,20.25,26.0,14.72
20260820_021703,-3.46,15.0625,20.25,26.0,14.73
20260820_021733,-3.56,15.0625,20.25,26.0,14.72
20260820_021803,-3.52,15.0625,20.25,26.0,14.71
20260820_021833,-3.31,15.0,20.25,26.0,14.71
20260820_021903,-3.46,15.0,20.25,26.0,14.7
20260820_021933,-3.42,15.0,20.25,26.0,14.7
20260820_022003,-3.41,15.0,20.25,26.0,14.69
20260820_022033,-3.21,15.0,20.25,26.0,14.69
20260820_022103,-3.14,15.0,20.25,26.0,14.7
20260820_022133,-2.99,15.0,20.25,26.0,14.69
20260820_022203,-2.95,15.0,20.25,26.0,14.71
20260820_022233,-2.86,15.0,20.125,26.0,14.71
20260820_022303,-2.67,15.0625,20.125,26.0,14.72
20260820_022333,-2.61,15.0625,20.25,26.0,14.72
20260820_022403,-2.68,15.0625,20.125,26.0,14.74
20260820_022433,-2.59,15.0,20.125,26.0,14.73
20260820_022503,-2.52,15.0,20.125,26.0,14.74
20260820_022533,-2.47,15.0,20.125,26.0,14.76
20260820_022603,-2.46,15.0,20.25,26.0,14.77
20260820_022633,-2.41,15.0625,20.25,26.0,14.78
20260820_022703,-2.34,15.0625,20.25,26.0,14.78
20260820_022733,-2.42,15.0625,20.25,26.0,14.78
20260820_022803,-2.39,15.0625,20.25,26.0,14.8
20260820_022833,-2.29,15.0625,20.25,26.0,14.81
20260820_022903,-2.36,15.0625,20.25,26.0,14.82
20260820_022933,-2.32,15.0625,20.25,26.0,14.82
20260820_023003,-2.27,15.0625,20.25,26.0,14.82
20260820_023033,-2.39,15.0625,20.25,26.0,14.84
20260820_023103,-2.38,15.0625,20.25,26.0,14.85
20260820_023133,-2.42,15.0625,20.25,26.0,14.84
20260820_023203,-2.37,15.0625,20.25,26.0,14.85
20260820_023233,-2.36,15.0625,20.25,26.0,14.87
20260820_023303,-2.43,15.0625,20.25,26.0,14.87
20260820_023333,-2.47,15.0625,20.25,26.0,14.87
20260820_023403,-2.56,15.0625,20.25,26.0,14.88
20260820_023433,-2.55,15.0625,20.25,26.0,14.89
20260820_023503,-2.71,15.0625,20.25,26.0,14.88
20260820_023533,-2.8,15.0625,20.25,26.0,14.87
20260820_023603,-2.9,15.0625,20.25,26.0,14.85
20260820_023633,-3.09,15.0625,20.25,26.0,14.86
20260820_023703,-3.14,15.0625,20.25,26.0,14.85
20260820_023733,-3.31,15.0625,20.25,26.0,14.84
20260820_023803,-3.36,15.0625,20.25,26.0,14.82
20260820_023833,-3.33,15.0625,20.25,26.0,14.81
20260820_023903,-3.28,15.0625,20.25,26.0,14.8
20260820_023933,-3.39,15.0625,20.25,26.0,14.79
20260820_024003,-3.36,15.0625,20.25,26.0,14.77
20260820_024033,-3.38,15.0,20.25,26.0,14.76
20260820_024103,-3.36,15.0,20.25,26.0,14.75
20260820_024133,-3.36,15.0,20.25,26.0,14.74
20260820_024203,-3.4,15.0,20.25,26.0,14.73
20260820_024233,-3.25,15.0,20.25,26.0,14.71
20260820_024303,-2.99,14.9375,20.25,26.0,14.71
20260820_024333,-3.01,14.9375,20.25,26.0,14.7
20260820_024403,-2.85,14.9375,20.25,26.0,14.7
20260820_024433,-2.73,14.9375,20.25,26.0,14.7
20260820_024503,-2.76,14.9375,20.25,26.0,14.7
20260820_024533,-2.67,14.9375,20.25,26.0,14.7
20260820_024603,-2.49,14.9375,20.25,26.0,14.7
20260820_024633,-2.55,14.9375,20.25,26.0,14.7
20260820_024703,-2.51,14.9375,20.25,26.0,14.69
20260820_024733,-2.53,14.9375,20.25,26.0,14.7
20260820_024803,-2.49,14.9375,20.25,26.0,14.7
20260820_024833,-2.42,14.9375,20.25,26.0,14.7
20260820_024903,-2.51,14.9375,20.25,26.0,14.71
20260820_024933,-2.49,14.9375,20.25,26.0,14.7
20260820_025003,-2.52,14.9375,20.25,26.0,14.71
20260820_025033,-2.35,14.9375,20.25,26.0,14.7
20260820_025103,-2.38,14.9375,20.25,26.0,14.7
20260820_025133,-2.31,14.9375,20.25,26.0,14.71
20260820_025203,-2.29,14.9375,20.25,26.0,14.71
20260820_025233,-2.23,14.9375,20.25,26.0,14.71
20260820_025303,-2.19,14.9375,20.25,26.0,14.71
20260820_025333,-2.25,14.9375,20.25,26.0,14.71
20260820_025403,-2.29,14.9375,20.25,26.0,14.71
20260820_025433,-2.11,14.9375,20.25,26.0,14.71
20260820_025503,-2.16,14.9375,20.25,26.0,14.71
20260820_025533,-2.2,15.0,20.25,26.0,14.72
20260820_025603,-2.14,15.0,20.25,26.0,14.72
20260820_025633,-2.12,15.0,20.25,26.0,14.75
20260820_025703,-2.07,15.0,20.25,26.0,14.75
20260820_025733,-2.06,15.0,20.25,26.0,14.77
20260820_025803,-2.05,15.0,20.25,26.0,14.78
20260820_025833,-2.11,15.0,20.25,26.0,14.8
20260820_025903,-2.1,15.0,20.25,26.0,14.82
20260820_025933,-2.15,15.0,20.25,26.0,14.81
20260820_030003,-2.03,15.0,20.25,26.0,14.83
20260820_030033,-2.12,15.0,20.25,26.0,14.84
20260820_030103,-2.14,15.0625,20.25,26.0,14.84
20260820_030133,-1.96,15.0625,20.25,26.0,14.85
20260820_030203,-2.03,15.0625,20.25,26.0,14.87
20260820_030233,-2.08,15.0625,20.25,26.0,14.87
20260820_030303,-2.04,15.0625,20.25,26.0,14.89
20260820_030333,-2.03,15.0625,20.25,26.0,14.9
20260820_030403,-2.02,15.0625,20.25,26.0,14.91
20260820_030433,-2.06,15.0625,20.25,26.0,14.92
20260820_030503,-2.13,15.0625,20.25,26.0,14.92
20260820_030533,-2.08,15.125,20.25,26.0,14.94
20260820_030603,-2.02,15.125,20.25,26.0,14.96
20260820_030633,-1.88,15.125,20.25,26.0,14.96
20260820_030703,-1.96,15.125,20.25,26.0,14.97
20260820_030733,-1.89,15.125,20.25,26.0,14.99
20260820_030803,-1.82,15.125,20.25,26.0,14.99
20260820_030833,-1.97,15.125,20.25,26.0,15.0
20260820_030903,-1.89,15.1875,20.25,26.0,15.01
20260820_030933,-1.98,15.1875,20.25,26.0,15.01
20260820_031003,-1.99,15.1875,20.25,26.0,15.02
20260820_031033,-2.01,15.1875,20.25,26.0,15.02
20260820_031103,-1.92,15.1875,20.25,26.0,15.02
20260820_031133,-1.91,15.1875,20.375,26.0,15.04
20260820_031203,-2.02,15.1875,20.375,26.0,15.04
20260820_031233,-1.96,15.1875,20.375,26.0,15.05
20260820_031303,-1.9,15.25,20.375,26.0,15.07
20260820_031333,-1.92,15.25,20.375,27.0,15.07
20260820_031403,-1.98,15.25,20.375,27.0,15.06
20260820_031433,-2.07,15.25,20.375,27.0,15.08
20260820_031503,-2.16,15.25,20.375,27.0,15.1
20260820_031533,-2.2,15.25,20.375,27.0,15.08
20260820_031603,-2.23,15.25,20.375,27.0,15.09
20260820_031633,-2.49,15.25,20.375,27.0,15.08
20260820_031703,-2.5,15.25,20.375,27.0,15.08
20260820_031733,-2.6,15.25,20.375,27.0,15.09
20260820_031803,-2.49,15.25,20.375,27.0,15.09
20260820_031833,-2.5,15.25,20.375,27.0,15.09
20260820_031903,-2.57,15.25,20.375,27.0,15.07
20260820_031933,-2.47,15.25,20.375,27.0,15.08
20260820_032003,-2.31,15.25,20.375,27.0,15.07
20260820_032033,-2.28,15.25,20.375,27.0,15.07
20260820_032103,-2.14,15.25,20.375,27.0,15.07
20260820_032133,-2.15,15.25,20.375,27.0,15.07
20260820_032203,-2.06,15.25,20.375,27.0,15.08
20260820_032233,-2.06,15.25,20.375,27.0,15.08
20260820_032303,-1.89,15.25,20.375,27.0,15.08
20260820_032333,-1.81,15.25,20.375,27.0,15.09
20260820_032403,-1.88,15.25,20.375,27.0,15.08
20260820_032433,-1.83,15.25,20.5,27.0,15.09
20260820_032503,-1.79,15.25,20.5,27.0,15.09
20260820_032533,-1.91,15.25,20.5,27.0,15.1
20260820_032603,-2.04,15.25,20.5,27.0,15.1
20260820_032633,-2.09,15.25,20.5,27.0,15.1
20260820_032703,-2.04,15.25,20.5,27.0,15.1
20260820_032733,-2.03,15.25,20.5,27.0,15.1
20260820_032803,-2.08,15.25,20.5,27.0,15.09
20260820_032833,-2.12,15.1875,20.5,27.0,15.09
20260820_032903,-2.16,15.1875,20.5,27.0,15.08
20260820_032933,-2.09,15.1875,20.5,27.0,15.07
20260820_033003,-2.1,15.1875,20.5,27.0,15.07
20260820_033033,-2.12,15.1875,20.5,27.0,15.07
20260820_033103,-2.07,15.1875,20.5,27.0,15.07
20260820_033133,-2.03,15.1875,20.5,27.0,15.06
20260820_033203,-1.99,15.1875,20.5,27.0,15.06
20260820_033233,-1.94,15.1875,20.5,27.0,15.07
20260820_033303,-1.84,15.1875,20.5,27.0,15.06
20260820_033333,-1.83,15.1875,20.5,27.0,15.07
20260820_033403,-1.83,15.1875,20.5,27.0,15.07
20260820_033433,-1.75,15.1875,20.5,27.0,15.07
20260820_033503,-1.83,15.1875,20.5,27.0,15.07
20260820_033533,-1.71,15.25,20.5,27.0,15.07
20260820_033603,-1.81,15.25,20.5,27.0,15.08
20260820_033633,-1.82,15.25,20.5,27.0,15.08
20260820_033703,-1.84,15.25,20.5,27.0,15.08
20260820_033733,-1.79,15.25,20.5,27.0,15.07
20260820_033803,-1.79,15.25,20.5,27.0,15.08
20260820_033833,-1.78,15.25,20.5,27.0,15.1
20260820_033903,-1.75,15.25,20.5,27.0,15.1
20260820_033933,-1.66,15.25,20.5,27.0,15.1
20260820_034003,-1.67,15.25,20.5,27.0,15.1
20260820_034033,-1.63,15.25,20.5,27.0,15.11
20260820_034103,-1.63,15.25,20.5,27.0,15.11
20260820_034133,-1.55,15.3125,20.5,27.0,15.12
20260820_034203,-1.64,15.3125,20.5,27.0,15.11
20260820_034233,-1.69,15.3125,20.5,27.0,15.11
20260820_034303,-1.59,15.3125,20.5,27.0,15.11
20260820_034333,-1.54,15.3125,20.5,27.0,15.13
20260820_034403,-1.48,15.3125,20.5,27.0,15.14
20260820_034433,-1.52,15.3125,20.5,27.0,15.14
20260820_034503,-1.61,15.3125,20.625,27.0,15.15
20260820_034533,-1.64,15.3125,20.625,27.0,15.14
20260820_034603,-1.69,15.3125,20.625,27.0,15.15
20260820_034633,-1.63,15.3125,20.625,27.0,15.16
20260820_034703,-1.55,15.3125,20.625,27.0,15.17
20260820_034733,-1.61,15.3125,20.625,27.0,15.17
20260820_034803,-1.54,15.3125,20.625,27.0,15.18
20260820_034833,-1.6,15.3125,20.625,27.0,15.18
20260820_034903,-1.65,15.3125,20.625,27.0,15.19
20260820_034933,-1.52,15.3125,20.625,27.0,15.2
20260820_035003,-1.55,15.25,20.625,27.0,15.2
20260820_035033,-1.6,15.25,20.625,27.0,15.19
20260820_035103,-1.58,15.25,20.625,27.0,15.19
20260820_035133,-1.67,15.25,20.625,27.0,15.19
20260820_035203,-1.61,15.25,20.625,27.0,15.19
20260820_035233,-1.57,15.25,20.625,27.0,15.2
20260820_035303,-1.68,15.25,20.625,27.0,15.19
20260820_035333,-1.77,15.3125,20.625,27.0,15.18
20260820_035403,-1.72,15.3125,20.625,27.0,15.2
20260820_035433,-1.66,15.3125,20.625,27.0,15.2
20260820_035503,-1.62,15.3125,20.625,27.0,15.19
20260820_035533,-1.67,15.3125,20.625,27.0,15.2
20260820_035603,-1.73,15.3125,20.625,27.0,15.2
20260820_035633,-1.71,15.3125,20.625,27.0,15.19
20260820_035703,-1.73,15.3125,20.625,27.0,15.18
20260820_035733,-1.62,15.3125,20.625,27.0,15.2
20260820_035803,-1.66,15.3125,20.625,27.0,15.2
20260820_035833,-1.61,15.3125,20.625,27.0,15.2
20260820_035903,-1.56,15.3125,20.625,27.0,15.21
20260820_035933,-1.58,15.3125,20.625,27.0,15.2
20260820_040003,-1.63,15.25,20.625,27.0,15.18
20260820_040033,-1.55,15.25,20.625,27.0,15.2
20260820_040103,-1.68,15.25,20.625,27.0,15.19
20260820_040133,-1.66,15.25,20.625,27.0,15.19
20260820_040203,-1.56,15.25,20.625,27.0,15.18
20260820_040233,-1.55,15.25,20.625,27.0,15.19
20260820_040303,-1.59,15.1875,20.625,27.0,15.2
20260820_040333,-1.54,15.1875,20.625,27.0,15.19
20260820_040403,-1.52,15.1875,20.625,27.0,15.2
20260820_040433,-1.53,15.1875,20.625,27.0,15.19
20260820_040503,-1.61,15.1875,20.625,27.0,15.18
20260820_040533,-1.63,15.1875,20.625,27.0,15.17
20260820_040603,-1.72,15.1875,20.625,27.0,15.17
20260820_040633,-1.7,15.1875,20.625,27.0,15.17
20260820_040703,-1.81,15.1875,20.5,27.0,15.16
20260820_040733,-1.98,15.1875,20.5,27.0,15.15
20260820_040803,-2.01,15.1875,20.5,27.0,15.14
20260820_040833,-2.1,15.125,20.5,27.0,15.13
20260820_040903,-2.09,15.125,20.5,27.0,15.13
20260820_040933,-2.03,15.125,20.5,27.0,15.11
20260820_041003,-2.0,15.125,20.5,27.0,15.11
20260820_041033,-2.06,15.125,20.5,27.0,15.1
20260820_041103,-1.96,15.125,20.5,27.0,15.1
20260820_041133,-1.74,15.125,20.5,27.0,15.1
20260820_041203,-1.66,15.125,20.5,27.0,15.09
20260820_041233,-1.51,15.125,20.5,27.0,15.09
20260820_041303,-1.34,15.125,20.5,27.0,15.1
20260820_041333,-1.22,15.1875,20.5,27.0,15.11
20260820_041403,-1.07,15.1875,20.5,27.0,15.12
20260820_041433,-1.01,15.1875,20.5,27.0,15.12
20260820_041503,-1.07,15.1875,20.5,27.0,15.13
20260820_041533,-0.97,15.1875,20.5,27.0,15.13
20260820_041603,-0.81,15.1875,20.5,27.0,15.14
20260820_041633,-0.82,15.1875,20.5,27.0,15.14
20260820_041703,-0.83,15.1875,20.5,27.0,15.15
20260820_041733,-0.75,15.1875,20.5,27.0,15.16
20260820_041803,-0.85,15.1875,20.5,27.0,15.17
20260820_041833,-0.89,15.1875,20.5,27.0,15.17
20260820_041903,-0.84,15.1875,20.5,27.0,15.17
20260820_041933,-0.76,15.1875,20.5,27.0,15.18
20260820_042003,-0.76,15.25,20.5,27.0,15.19
20260820_042033,-0.72,15.25,20.5,27.0,15.19
20260820_042103,-0.78,15.25,20.5,27.0,15.21
20260820_042133,-0.81,15.25,20.5,27.0,15.19
20260820_042203,-0.82,15.25,20.5,27.0,15.21
20260820_042233,-0.87,15.25,20.5,27.0,15.21
20260820_042303,-0.94,15.25,20.5,27.0,15.21
20260820_042333,-0.92,15.25,20.5,27.0,15.21
20260820_042403,-0.89,15.25,20.5,27.0,15.21
20260820_042433,-1.01,15.25,20.5,27.0,15.21
20260820_042503,-1.03,15.25,20.5,27.0,15.21
20260820_042533,-0.91,15.25,20.5,27.0,15.2
20260820_042603,-0.82,15.25,20.5,27.0,15.21
20260820_042633,-0.77,15.25,20.5,27.0,15.21
20260820_042703,-0.82,15.3125,20.5,27.0,15.21
20260820_042733,-0.89,15.3125,20.5,27.0,15.21
20260820_042803,-0.96,15.3125,20.5,27.0,15.2
20260820_042833,-0.84,15.3125,20.5,27.0,15.2
20260820_042903,-0.79,15.3125,20.5,27.0,15.21
20260820_042933,-0.71,15.3125,20.625,27.0,15.21
20260820_043003,-0.73,15.3125,20.625,27.0,15.21
20260820_043033,-0.73,15.25,20.625,27.0,15.2
20260820_043103,-0.64,15.25,20.625,27.0,15.2
20260820_043133,-0.78,15.25,20.625,27.0,15.19
20260820_043203,-0.81,15.25,20.625,27.0,15.19
20260820_043233,-0.79,15.25,20.625,27.0,15.18
20260820_043303,-0.85,15.25,20.625,27.0,15.17
20260820_043333,-0.76,15.25,20.625,27.0,15.17
20260820_043403,-0.9,15.25,20.625,27.0,15.17
20260820_043433,-1.06,15.25,20.625,27.0,15.15
20260820_043503,-1.09,15.25,20.625,27.0,15.14
20260820_043533,-1.14,15.1875,20.625,27.0,15.14
20260820_043603,-1.19,15.1875,20.625,27.0,15.12
20260820_043633,-1.09,15.1875,20.625,27.0,15.1
20260820_043703,-1.14,15.1875,20.625,27.0,15.1
20260820_043733,-1.12,15.1875,20.625,27.0,15.09
20260820_043803,-1.06,15.1875,20.625,27.0,15.08
20260820_043833,-1.04,15.1875,20.625,27.0,15.07
20260820_043903,-1.1,15.1875,20.625,27.0,15.05
20260820_043933,-1.17,15.125,20.625,27.0,15.04
20260820_044003,-1.21,15.125,20.625,27.0,15.03
20260820_044033,-1.11,15.125,20.625,27.0,15.03
20260820_044103,-1.07,15.125,20.625,27.0,15.01
20260820_044133,-1.07,15.125,20.625,27.0,15.0
20260820_044203,-1.05,15.125,20.625,27.0,14.99
20260820_044233,-0.98,15.125,20.625,27.0,14.96
20260820_044303,-0.98,15.125,20.625,27.0,14.96
20260820_044333,-0.75,15.125,20.625,27.0,14.95
20260820_044403,-0.67,15.125,20.625,27.0,14.93
20260820_044433,-0.63,15.125,20.625,27.0,14.92
20260820_044503,-0.68,15.125,20.625,27.0,14.9
20260820_044533,-0.61,15.125,20.625,27.0,14.9
20260820_044603,-0.49,15.125,20.625,27.0,14.88
20260820_044633,-0.58,15.0625,20.625,27.0,14.86
20260820_044703,-0.43,15.0625,20.625,27.0,14.85
20260820_044733,-0.38,15.0625,20.625,27.0,14.85
20260820_044803,-0.26,15.0625,20.625,27.0,14.83
20260820_044833,-0.08,15.0625,20.625,27.0,14.82
20260820_044903,0.19,15.0625,20.625,27.0,14.81
20260820_044933,0.46,15.0625,20.5,27.0,14.8
20260820_045003,0.78,15.0625,20.5,27.0,14.8
20260820_045033,0.9,15.0625,20.5,27.0,14.8
20260820_045103,0.96,15.0625,20.5,27.0,14.78
20260820_045133,1.11,15.0625,20.5,27.0,14.78
20260820_045203,1.33,15.0625,20.5,27.0,14.77
20260820_045233,1.52,15.0625,20.5,27.0,14.76
20260820_045303,1.57,15.0625,20.5,27.0,14.75
20260820_045333,1.66,15.0625,20.5,27.0,14.75
20260820_045403,1.64,15.0625,20.5,27.0,14.73
20260820_045433,1.81,15.0625,20.5,27.0,14.74
20260820_045503,2.09,15.0625,20.5,27.0,14.72
20260820_045533,2.36,15.0625,20.5,27.0,14.72
20260820_045603,2.69,15.0,20.5,27.0,14.72
20260820_045633,2.84,15.0,20.5,27.0,14.71
20260820_045703,2.84,15.0,20.5,27.0,14.71
20260820_045733,3.06,15.0,20.5,27.0,14.71
20260820_045803,3.33,15.0,20.5,27.0,14.7
20260820_045833,3.56,15.0,20.5,27.0,14.69
20260820_045903,3.76,15.0,20.5,27.0,14.68
20260820_045933,4.17,15.0,20.5,27.0,14.69
20260820_050003,4.43,15.0,20.5,27.0,14.69
20260820_050033,4.63,15.0,20.5,27.0,14.69
20260820_050103,5.01,15.0,20.375,27.0,14.68
20260820_050133,5.24,15.0,20.375,27.0,14.67
20260820_050203,5.58,15.0,20.375,27.0,14.67
20260820_050233,6.18,15.0625,20.375,27.0,14.68
20260820_050303,6.49,15.0625,20.375,27.0,14.68
20260820_050333,6.89,15.0625,20.375,27.0,14.68
20260820_050403,7.77,15.0625,20.375,27.0,14.69
20260820_050433,8.48,15.0625,20.375,27.0,14.69
20260820_050503,9.01,15.0625,20.375,27.0,14.7
20260820_050533,9.7,15.0625,20.375,27.0,14.71
20260820_050603,10.33,15.0625,20.375,27.0,14.72
20260820_050633,10.72,15.0625,20.375,27.0,14.74
20260820_050703,10.65,15.0625,20.375,27.0,14.74
20260820_050733,10.49,15.0625,20.375,27.0,14.75
20260820_050803,10.26,15.0625,20.375,27.0,14.77
20260820_050833,9.92,15.0625,20.375,27.0,14.78
20260820_050903,9.69,15.0625,20.375,27.0,14.78
20260820_050933,9.81,15.0625,20.375,27.0,14.8
20260820_051003,10.07,15.0625,20.375,27.0,14.8
20260820_051033,10.69,15.0625,20.375,27.0,14.82
20260820_051103,11.62,15.0625,20.375,27.0,14.82
20260820_051133,12.65,15.0625,20.375,27.0,14.82
20260820_051203,13.73,15.0625,20.375,27.0,14.84
20260820_051233,14.85,15.0625,20.375,27.0,14.84
20260820_051303,15.61,15.0625,20.375,27.0,14.86
20260820_051333,15.99,15.125,20.375,27.0,14.87
20260820_051403,16.53,15.125,20.375,27.0,14.89
20260820_051433,16.67,15.125,20.375,27.0,14.9
20260820_051503,16.44,15.125,20.375,27.0,14.92
20260820_051533,15.87,15.125,20.375,27.0,14.95
20260820_051603,15.53,15.125,20.375,27.0,14.97
20260820_051633,15.35,15.125,20.375,27.0,14.99
20260820_051703,15.62,15.1875,20.375,27.0,15.01
20260820_051733,16.09,15.1875,20.375,27.0,15.04
20260820_051803,16.72,15.1875,20.5,27.0,15.06
20260820_051833,17.6,15.1875,20.5,27.0,15.07
20260820_051903,18.54,15.1875,20.5,27.0,15.08
20260820_051933,19.15,15.1875,20.5,27.0,15.09
20260820_052003,19.73,15.1875,20.5,27.0,15.1
20260820_052033,19.99,15.1875,20.5,27.0,15.1
20260820_052103,20.63,15.25,20.5,27.0,15.12
20260820_052133,21.33,15.25,20.5,27.0,15.13
20260820_052203,22.08,15.25,20.5,27.0,15.13
20260820_052233,22.66,15.25,20.5,27.0,15.14
20260820_052303,23.29,15.25,20.5,27.0,15.14
20260820_052333,23.86,15.25,20.5,27.0,15.14
20260820_052403,24.28,15.25,20.5,27.0,15.16
20260820_052433,25.23,15.25,20.5,27.0,15.16
20260820_052503,26.08,15.25,20.5,27.0,15.17
20260820_052533,26.99,15.3125,20.5,27.0,15.17
20260820_052603,28.16,15.3125,20.5,27.0,15.19
20260820_052633,29.92,15.3125,20.5,27.0,15.18
20260820_052703,32.14,15.3125,20.5,27.0,15.19
20260820_052733,34.34,15.3125,20.5,27.0,15.21
20260820_052803,36.28,15.3125,20.5,27.0,15.21
20260820_052833,38.24,15.375,20.5,27.0,15.22
20260820_052903,39.82,15.375,20.5,27.0,15.24
20260820_052933,40.96,15.375,20.5,27.0,15.25
20260820_053003,41.73,15.375,20.5,27.0,15.27
20260820_053033,42.53,15.375,20.5,27.0,15.27
20260820_053103,45.56,15.4375,20.5,27.0,15.29
20260820_053133,44.1,15.4375,20.5,27.0,15.3
20260820_053203,44.56,15.4375,20.5,27.0,15.32
20260820_053233,44.81,15.4375,20.5,27.0,15.33
20260820_053303,45.27,15.4375,20.5,27.0,15.34
20260820_053333,45.83,15.4375,20.5,27.0,15.35
20260820_053403,46.27,15.5,20.625,27.0,15.37
20260820_053433,46.37,15.5,20.625,27.0,15.39
20260820_053503,46.14,15.5,20.625,27.0,15.41
20260820_053533,46.05,15.5,20.625,27.0,15.42
20260820_053603,50.33,15.5,20.625,27.0,15.42
20260820_053633,44.67,15.5,20.625,27.0,15.45
20260820_053703,42.7,15.5,20.625,27.0,15.46
20260820_053733,42.1,15.5625,20.625,28.0,15.47
20260820_053803,41.43,15.5625,20.625,28.0,15.46
20260820_053833,41.29,15.5625,20.625,28.0,15.47
20260820_053903,42.56,15.5625,20.625,28.0,15.49
20260820_053933,44.45,15.5625,20.625,28.0,15.5
20260820_054003,47.06,15.5625,20.625,28.0,15.5
20260820_054033,50.24,15.5625,20.625,28.0,15.5
20260820_054103,53.5,15.5625,20.625,28.0,15.5
20260820_054133,55.51,15.5625,20.625,28.0,15.52
20260820_054203,55.63,15.5625,20.625,28.0,15.53
20260820_054233,55.11,15.5625,20.625,28.0,15.55
20260820_054303,51.84,15.625,20.75,28.0,15.56
20260820_054333,50.28,15.625,20.75,28.0,15.57
20260820_054403,49.45,15.625,20.75,28.0,15.57
20260820_054433,49.6,15.625,20.75,28.0,15.59
20260820_054503,50.68,15.625,20.75,28.0,15.59
20260820_054533,52.28,15.625,20.75,28.0,15.6
20260820_054603,53.39,15.625,20.75,28.0,15.61
20260820_054633,54.47,15.625,20.75,28.0,15.62
20260820_054703,54.21,15.625,20.75,28.0,15.62
20260820_054733,53.94,15.625,20.75,28.0,15.63
20260820_054803,51.0,15.6875,20.75,28.0,15.65
20260820_054833,57.23,15.6875,20.875,28.0,15.65
20260820_054903,49.05,15.6875,20.875,28.0,15.67
20260820_054933,48.68,15.6875,20.875,28.0,15.67
20260820_055003,48.51,15.6875,20.875,28.0,15.68
20260820_055033,48.05,15.6875,20.875,28.0,15.68
20260820_055103,47.35,15.6875,20.875,28.0,15.69
20260820_055133,46.73,15.6875,20.875,28.0,15.7
20260820_055203,46.98,15.6875,20.875,28.0,15.7
20260820_055233,45.98,15.6875,20.875,28.0,15.71
20260820_055303,45.89,15.6875,20.875,28.0,15.7
20260820_055333,46.27,15.6875,20.875,28.0,15.71
20260820_055403,46.79,15.6875,20.875,28.0,15.71
20260820_055433,47.47,15.6875,20.875,28.0,15.71
20260820_055503,48.04,15.6875,20.875,28.0,15.73
20260820_055533,48.86,15.6875,20.875,28.0,15.72
20260820_055603,49.65,15.6875,20.875,28.0,15.73
20260820_055633,50.62,15.6875,21.0,28.0,15.74
20260820_055703,51.68,15.6875,21.0,28.0,15.74
20260820_055733,53.15,15.6875,21.0,28.0,15.75
20260820_055803,54.84,15.75,21.0,28.0,15.77
20260820_055833,56.69,15.75,21.0,28.0,15.78
20260820_055903,58.56,15.75,21.0,28.0,15.78
20260820_055933,60.38,15.75,21.0,28.0,15.78
20260820_060003,62.23,15.75,21.0,28.0,15.81
20260820_060033,63.74,15.75,21.0,28.0,15.81
20260820_060103,65.37,15.8125,21.0,28.0,15.83
20260820_060133,67.25,15.75,21.0,28.0,15.82
20260820_060203,69.63,15.75,21.0,28.0,15.83
20260820_060233,72.42,15.75,21.0,28.0,15.85
20260820_060303,75.08,15.8125,21.125,28.0,15.85
20260820_060333,77.47,15.8125,21.125,28.0,15.86
20260820_060403,80.24,15.8125,21.125,28.0,15.88
20260820_060433,86.19,15.8125,21.125,29.0,15.88
20260820_060503,129.94,15.8125,21.125,29.0,15.9
20260820_060533,140.04,15.875,21.125,29.0,15.94
20260820_060603,131.49,15.875,21.125,29.0,15.99
20260820_060633,137.83,15.875,21.125,29.0,16.03
20260820_060703,101.24,15.875,21.125,29.0,16.09
20260820_060733,91.98,15.9375,21.125,29.0,16.11
20260820_060803,99.96,15.9375,21.125,29.0,16.13
20260820_060833,101.16,15.9375,21.125,29.0,16.14
20260820_060903,97.11,15.9375,21.125,29.0,16.17
20260820_060933,99.62,15.9375,21.125,29.0,16.17
20260820_061003,96.87,15.9375,21.125,29.0,16.19
20260820_061033,199.58,16.0,21.125,29.0,16.21
20260820_061103,147.82,16.0,21.125,29.0,16.28
20260820_061133,99.93,16.125,21.125,29.0,16.36
20260820_061203,111.37,16.125,21.125,29.0,16.4
20260820_061233,204.65,16.125,21.25,29.0,16.44
20260820_061303,173.62,16.125,21.25,29.0,16.51
20260820_061333,166.86,16.125,21.25,29.0,16.56
20260820_061403,169.5,16.125,21.25,29.0,16.62
20260820_061433,171.62,16.25,21.25,29.0,16.67
20260820_061503,198.98,16.25,21.25,29.0,16.72
20260820_061533,194.02,16.25,21.25,29.0,16.78
20260820_061603,201.8,16.25,21.25,30.0,16.85
20260820_061633,203.87,16.25,21.375,30.0,16.91
20260820_061703,209.03,16.25,21.375,30.0,16.96
20260820_061733,211.24,16.375,21.375,30.0,17.02
20260820_061803,214.67,16.375,21.375,30.0,17.07
20260820_061833,219.5,16.375,21.375,30.0,17.11
20260820_061903,222.59,16.375,21.375,30.0,17.16
20260820_061933,225.86,16.375,21.375,30.0,17.19
20260820_062003,227.96,16.375,21.375,30.0,17.24
20260820_062033,229.81,16.5,21.5,30.0,17.31
20260820_062103,228.97,16.625,21.5,30.0,17.37
20260820_062133,231.13,16.625,21.5,30.0,17.42
20260820_062203,229.04,16.5,21.5,30.0,17.45
20260820_062233,233.55,16.5,21.5,30.0,17.48
20260820_062303,235.16,16.5,21.5,30.0,17.51
20260820_062333,235.93,16.625,21.5,30.0,17.56
20260820_062403,234.09,16.625,21.5,31.0,17.6
20260820_062433,232.75,16.625,21.625,31.0,17.64
20260820_062503,231.75,16.625,21.625,31.0,17.67
20260820_062533,231.02,16.75,21.625,31.0,17.71
20260820_062603,231.1,16.75,21.625,31.0,17.75
20260820_062633,232.87,16.75,21.625,31.0,17.78
20260820_062703,235.18,16.75,21.625,31.0,17.8
20260820_062733,237.38,16.75,21.625,31.0,17.82
20260820_062803,241.55,16.75,21.75,31.0,17.84
20260820_062833,246.21,16.75,21.75,31.0,17.87
20260820_062903,210.58,16.75,21.75,31.0,17.9
20260820_062933,177.95,16.75,21.75,31.0,17.89
20260820_063003,275.77,16.75,21.75,31.0,17.86
20260820_063033,286.39,16.75,21.75,31.0,17.87
20260820_063103,290.85,16.75,21.75,31.0,17.9
20260820_063133,295.09,16.75,21.75,31.0,17.92
20260820_063203,297.74,16.75,21.875,31.0,17.96
20260820_063233,300.23,16.875,21.875,32.0,18.0
20260820_063303,302.25,16.875,21.875,32.0,18.06
20260820_063333,303.91,17.0,21.875,32.0,18.1
20260820_063403,305.94,17.0,21.875,32.0,18.16
20260820_063433,307.86,17.125,22.0,32.0,18.22
20260820_063503,310.42,17.125,22.0,32.0,18.28
20260820_063533,312.87,17.25,22.0,32.0,18.35
20260820_063603,314.33,17.25,22.0,32.0,18.39
20260820_063633,317.8,17.25,22.0,32.0,18.42
20260820_063703,318.74,17.25,22.0,32.0,18.46
20260820_063733,319.78,17.25,22.125,32.0,18.47
20260820_063803,319.88,17.25,22.125,32.0,18.5
20260820_063833,317.23,17.25,22.125,32.0,18.53
20260820_063903,210.53,17.375,22.125,33.0,18.57
20260820_063933,134.07,17.375,22.125,33.0,18.59
20260820_064003,126.08,17.25,22.25,33.0,18.52
20260820_064033,231.72,17.25,22.25,33.0,18.47
20260820_064103,113.88,17.375,22.25,33.0,18.46
20260820_064133,106.32,17.25,22.25,33.0,18.39
20260820_064203,121.72,17.25,22.25,33.0,18.32
20260820_064233,279.7,17.25,22.25,33.0,18.27
20260820_064303,176.06,17.25,22.25,33.0,18.28
20260820_064333,84.59,17.125,22.25,33.0,18.25
20260820_064403,96.69,17.125,22.375,33.0,18.17
20260820_064433,219.98,17.125,22.375,33.0,18.13
20260820_064503,102.49,17.125,22.375,33.0,18.1
20260820_064533,217.98,17.125,22.375,33.0,18.07
20260820_064603,209.37,17.125,22.375,33.0,18.06
20260820_064633,269.11,17.125,22.375,33.0,18.06
20260820_064703,272.92,17.125,22.375,33.0,18.1
20260820_064733,274.08,17.25,22.375,33.0,18.15
20260820_064803,249.78,17.375,22.375,33.0,18.2
20260820_064833,241.33,17.5,22.375,33.0,18.26
20260820_064903,266.92,17.5,22.5,33.0,18.3
20260820_064933,136.06,17.5,22.5,33.0,18.33
20260820_065003,237.14,17.5,22.5,33.0,18.32
20260820_065033,99.55,17.375,22.5,33.0,18.29
20260820_065103,100.54,17.25,22.5,33.0,18.2
20260820_065133,316.61,17.125,22.5,33.0,18.11
20260820_065203,320.81,17.125,22.5,33.0,18.14
20260820_065233,322.14,17.125,22.5,33.0,18.17
20260820_065303,137.6,17.25,22.5,33.0,18.19
20260820_065333,159.12,17.125,22.625,33.0,18.15
20260820_065403,321.8,17.125,22.625,33.0,18.1
20260820_065433,345.26,17.125,22.625,33.0,18.12
20260820_065503,345.49,17.25,22.625,33.0,18.19
20260820_065533,349.23,17.375,22.625,33.0,18.25
20260820_065603,355.59,17.5,22.625,33.0,18.35
20260820_065633,360.86,17.5,22.625,33.0,18.44
20260820_065703,371.64,17.625,22.625,33.0,18.5
20260820_065733,388.24,17.625,22.625,33.0,18.57
20260820_065803,375.88,17.625,22.625,33.0,18.64
20260820_065833,356.16,17.625,22.625,33.0,18.68
20260820_065903,258.91,17.625,22.75,33.0,18.7
20260820_065933,293.22,17.5,22.75,34.0,18.73
20260820_070003,229.26,17.5,22.75,34.0,18.71
20260820_070033,216.12,17.5,22.75,34.0,18.71
20260820_070103,183.61,17.5,22.75,34.0,18.67
20260820_070133,170.67,17.375,22.75,34.0,18.6
20260820_070203,173.45,17.375,22.75,34.0,18.53
20260820_070233,174.24,17.375,22.75,34.0,18.5
20260820_070303,169.98,17.375,22.75,34.0,18.46
20260820_070333,185.8,17.375,22.75,34.0,18.43
20260820_070403,169.57,17.375,22.75,34.0,18.4
20260820_070433,148.35,17.375,22.75,34.0,18.36
20260820_070503,143.06,17.375,22.75,34.0,18.32
20260820_070533,155.56,17.25,22.75,34.0,18.28
20260820_070603,138.99,17.25,22.75,34.0,18.23
20260820_070633,132.99,17.25,22.75,34.0,18.18
20260820_070703,125.39,17.25,22.75,34.0,18.11
20260820_070733,119.29,17.125,22.75,34.0,18.06
20260820_070803,135.44,17.125,22.75,34.0,18.0
20260820_070833,111.14,17.125,22.75,34.0,17.95
20260820_070903,119.14,17.0,22.75,33.0,17.89
20260820_070933,228.62,17.0,22.75,33.0,17.85
20260820_071003,158.63,17.0,22.75,33.0,17.84
20260820_071033,137.21,17.0,22.75,33.0,17.82
20260820_071103,276.15,17.0,22.75,33.0,17.8
20260820_071133,261.98,17.0,22.75,33.0,17.83
20260820_071203,229.39,17.125,22.75,33.0,17.87
20260820_071233,329.2,17.125,22.75,33.0,17.9
20260820_071303,341.78,17.125,22.75,33.0,17.96
20260820_071333,298.22,17.25,22.75,33.0,18.03
20260820_071403,252.74,17.25,22.75,33.0,18.09
20260820_071433,132.85,17.25,22.75,33.0,18.1
20260820_071503,135.68,17.25,22.75,33.0,18.09
20260820_071533,148.78,17.25,22.75,33.0,18.07
20260820_071603,168.25,17.25,22.75,33.0,18.06
20260820_071633,328.09,17.25,22.75,33.0,18.08
20260820_071703,315.86,17.25,22.75,33.0,18.14
20260820_071733,308.57,17.375,22.75,33.0,18.19
20260820_071803,385.47,17.375,22.75,33.0,18.25
20260820_071833,385.87,17.5,22.75,34.0,18.34
20260820_071903,379.28,17.625,22.75,34.0,18.42
20260820_071933,377.7,17.75,22.75,34.0,18.53
20260820_072003,328.22,17.75,22.75,34.0,18.6
20260820_072033,359.75,17.75,22.75,34.0,18.67
20260820_072103,334.5,17.75,22.75,34.0,18.72
20260820_072133,343.02,17.75,22.75,34.0,18.77
20260820_072203,373.52,17.75,22.875,34.0,18.84
20260820_072233,384.9,17.875,22.875,34.0,18.91
20260820_072303,381.5,18.0,22.875,34.0,18.99
20260820_072333,372.76,18.0,22.875,34.0,19.07
20260820_072403,386.56,18.125,22.875,34.0,19.15
20260820_072433,393.1,18.125,22.875,34.0,19.21
20260820_072503,382.1,18.0,23.0,34.0,19.25
20260820_072533,390.46,18.0,23.0,35.0,19.24
20260820_072603,384.58,18.0,23.0,35.0,19.29
20260820_072633,354.21,18.25,23.0,35.0,19.35
20260820_072703,351.41,18.25,23.0,35.0,19.41
20260820_072733,364.51,18.375,23.0,35.0,19.46
20260820_072803,398.81,18.375,23.125,35.0,19.5
20260820_072833,411.91,18.375,23.125,35.0,19.58
20260820_072903,411.65,18.375,23.125,35.0,19.64
20260820_072933,408.59,18.5,23.125,35.0,19.71
20260820_073003,385.54,18.5,23.125,35.0,19.75
20260820_073033,404.77,18.5,23.125,35.0,19.75
20260820_073103,410.3,18.375,23.25,35.0,19.77
20260820_073133,399.97,18.375,23.25,35.0,19.78
20260820_073203,391.8,18.5,23.25,35.0,19.83
20260820_073233,388.34,18.5,23.25,35.0,19.85
20260820_073303,399.74,18.5,23.375,36.0,19.86
20260820_073333,395.04,18.375,23.375,36.0,19.83
20260820_073403,414.95,18.375,23.375,36.0,19.81
20260820_073433,419.72,18.375,23.375,36.0,19.82
20260820_073503,421.72,18.375,23.375,36.0,19.83
20260820_073533,423.41,18.375,23.375,36.0,19.82
20260820_073603,427.58,18.375,23.5,36.0,19.83
20260820_073633,429.25,18.375,23.5,36.0,19.82
20260820_073703,431.02,18.375,23.5,36.0,19.83
20260820_073733,432.95,18.375,23.5,36.0,19.85
20260820_073803,434.99,18.5,23.5,36.0,19.89
20260820_073833,440.45,18.625,23.5,36.0,19.94
20260820_073903,440.16,18.75,23.625,36.0,20.01
20260820_073933,447.14,18.75,23.625,36.0,20.07
20260820_074003,450.02,18.75,23.625,36.0,20.11
20260820_074033,450.66,18.75,23.625,37.0,20.15
20260820_074103,455.14,18.625,23.625,37.0,20.16
20260820_074133,456.74,18.625,23.625,37.0,20.14
20260820_074203,458.12,18.5,23.75,37.0,20.11
20260820_074233,458.2,18.5,23.75,37.0,20.1
20260820_074303,460.57,18.5,23.75,37.0,20.1
20260820_074333,460.35,18.5,23.75,37.0,20.07
20260820_074403,462.63,18.5,23.75,37.0,20.07
20260820_074433,462.29,18.5,23.75,37.0,20.07
20260820_074503,460.93,18.5,23.75,37.0,20.07
20260820_074533,431.86,18.5,23.75,37.0,20.07
20260820_074603,459.58,18.375,23.75,37.0,20.04
20260820_074633,459.52,18.5,23.875,37.0,20.03
20260820_074703,456.46,18.375,23.875,37.0,20.03
20260820_074733,465.69,18.375,23.875,37.0,20.02
20260820_074803,458.18,18.375,23.875,37.0,20.0
20260820_074833,447.82,18.5,23.875,37.0,20.03
20260820_074903,457.99,18.5,23.875,38.0,20.04
20260820_074933,455.2,18.5,23.875,38.0,20.06
20260820_075003,470.99,18.625,23.875,38.0,20.07
20260820_075033,442.45,18.625,23.875,38.0,20.08
20260820_075103,410.55,18.625,23.875,38.0,20.1
20260820_075133,485.72,18.625,23.875,38.0,20.11
20260820_075203,479.8,18.625,23.875,38.0,20.11
20260820_075233,480.3,18.625,23.875,38.0,20.13
20260820_075303,484.76,18.75,24.0,38.0,20.16
20260820_075333,472.02,18.75,24.0,38.0,20.19
20260820_075403,460.1,18.75,24.0,38.0,20.19
20260820_075433,467.17,18.75,24.0,38.0,20.18
20260820_075503,486.8,18.625,24.0,38.0,20.14
20260820_075533,494.59,18.625,24.0,38.0,20.13
20260820_075603,497.13,18.75,24.0,38.0,20.17
20260820_075633,495.29,18.875,24.0,38.0,20.22
20260820_075703,503.36,19.0,24.0,38.0,20.27
20260820_075733,497.87,18.875,24.0,38.0,20.28
20260820_075803,498.69,18.875,24.0,38.0,20.29
20260820_075833,496.13,18.875,24.0,38.0,20.33
20260820_075903,499.91,19.125,24.125,39.0,20.41
20260820_075933,500.95,19.125,24.125,39.0,20.47
20260820_080003,498.23,19.125,24.125,39.0,20.54
20260820_080033,503.18,19.125,24.125,39.0,20.57
20260820_080103,509.48,19.0,24.125,39.0,20.55
20260820_080133,511.34,18.875,24.25,39.0,20.52
20260820_080203,520.65,18.875,24.25,39.0,20.5
20260820_080233,524.89,18.75,24.25,39.0,20.45
20260820_080303,532.1,18.75,24.25,39.0,20.39
20260820_080333,472.19,18.625,24.25,39.0,20.33
20260820_080403,518.98,18.625,24.25,39.0,20.25
20260820_080433,511.67,18.625,24.25,39.0,20.24
20260820_080503,511.52,18.75,24.25,39.0,20.25
20260820_080533,507.78,18.75,24.25,39.0,20.23
20260820_080603,512.69,18.75,24.25,39.0,20.24
20260820_080633,514.36,18.875,24.25,39.0,20.29
20260820_080703,514.14,19.125,24.25,39.0,20.37
20260820_080733,512.82,19.25,24.25,39.0,20.44
20260820_080803,507.63,19.125,24.25,39.0,20.48
20260820_080833,516.15,19.0,24.25,40.0,20.45
20260820_080903,515.05,19.0,24.25,40.0,20.45
20260820_080933,515.97,19.0,24.25,40.0,20.46
20260820_081003,518.29,19.0,24.375,40.0,20.46
20260820_081033,522.56,18.875,24.375,40.0,20.44
20260820_081103,521.96,18.75,24.375,40.0,20.38
20260820_081133,523.39,18.75,24.375,40.0,20.33
20260820_081203,524.7,18.75,24.375,40.0,20.32
20260820_081233,524.76,18.75,24.375,40.0,20.31
20260820_081303,521.17,18.75,24.375,40.0,20.31
20260820_081333,172.69,18.875,24.375,40.0,20.32
20260820_081403,530.15,18.875,24.375,40.0,20.32
20260820_081433,530.48,19.125,24.375,40.0,20.39
20260820_081503,530.89,19.125,24.375,40.0,20.45
20260820_081533,528.5,19.25,24.375,40.0,20.51
20260820_081603,531.61,19.375,24.375,40.0,20.58
20260820_081633,537.16,19.375,24.375,40.0,20.65
20260820_081703,545.73,19.375,24.375,40.0,20.67
20260820_081733,543.15,19.25,24.5,40.0,20.65
20260820_081803,546.75,19.25,24.5,40.0,20.64
20260820_081833,551.54,19.125,24.5,40.0,20.65
20260820_081903,557.41,19.0,24.5,40.0,20.6
20260820_081933,560.25,19.0,24.5,40.0,20.57
20260820_082003,315.06,19.0,24.5,40.0,20.59
20260820_082033,526.79,19.125,24.5,41.0,20.6
20260820_082103,552.63,19.125,24.5,41.0,20.6
20260820_082133,559.93,19.125,24.5,41.0,20.6
20260820_082203,570.02,19.125,24.5,41.0,20.62
20260820_082233,576.29,19.125,24.5,41.0,20.63
20260820_082303,583.18,19.25,24.5,41.0,20.67
20260820_082333,581.75,19.375,24.5,41.0,20.71
20260820_082403,317.53,19.375,24.5,41.0,20.76
20260820_082433,118.28,19.25,24.625,41.0,20.69
20260820_082503,565.98,19.0,24.625,41.0,20.59
20260820_082533,565.66,19.0,24.625,41.0,20.55
20260820_082603,562.08,19.0,24.625,41.0,20.55
20260820_082633,544.37,19.125,24.625,41.0,20.57
20260820_082703,568.14,19.25,24.625,41.0,20.61
20260820_082733,570.23,19.375,24.625,41.0,20.67
20260820_082803,570.27,19.375,24.625,41.0,20.72
20260820_082833,566.98,19.5,24.625,41.0,20.8
20260820_082903,577.74,19.625,24.625,41.0,20.88
20260820_082933,581.09,19.875,24.625,41.0,20.98
20260820_083003,584.56,19.875,24.75,41.0,21.07
20260820_083033,594.42,19.875,24.75,41.0,21.13
20260820_083103,599.03,19.875,24.75,41.0,21.19
20260820_083133,504.05,20.0,24.75,41.0,21.25
20260820_083203,120.42,20.0,24.75,42.0,21.25
20260820_083233,580.18,19.75,24.75,42.0,21.19
20260820_083303,586.83,19.875,24.875,42.0,21.23
20260820_083333,583.83,20.0,24.875,42.0,21.31
20260820_083403,595.09,20.0,24.875,42.0,21.36
20260820_083433,596.93,20.125,24.875,42.0,21.42
20260820_083503,593.24,20.125,24.875,42.0,21.5
20260820_083533,607.16,20.25,25.0,42.0,21.57
20260820_083603,588.04,20.375,25.0,42.0,21.67
20260820_083633,589.47,20.375,25.0,42.0,21.71
20260820_083703,608.85,20.125,25.0,42.0,21.72
20260820_083733,548.35,20.125,25.0,42.0,21.75
20260820_083803,588.09,20.25,25.125,42.0,21.81
20260820_083833,604.94,20.375,25.125,42.0,21.84
20260820_083903,537.9,20.375,25.125,42.0,21.87
20260820_083933,560.44,20.5,25.125,42.0,21.9
20260820_084003,553.6,20.625,25.25,42.0,21.97
20260820_084033,487.15,20.75,25.25,42.0,22.03
20260820_084103,539.29,20.625,25.25,42.0,22.04
20260820_084133,524.57,20.375,25.25,42.0,22.01
20260820_084203,474.17,20.5,25.375,43.0,22.03
20260820_084233,569.82,20.5,25.375,43.0,22.02
20260820_084303,599.74,20.375,25.375,43.0,21.99
20260820_084333,603.9,20.125,25.375,43.0,21.91
20260820_084403,612.82,20.0,25.375,43.0,21.82
20260820_084433,625.97,20.0,25.375,43.0,21.78
20260820_084503,598.15,20.0,25.375,43.0,21.75
20260820_084533,560.35,20.0,25.375,43.0,21.69
20260820_084603,601.19,19.875,25.5,43.0,21.63
20260820_084633,627.91,19.75,25.5,43.0,21.54
20260820_084703,611.54,19.625,25.5,43.0,21.46
20260820_084733,628.12,19.5,25.5,43.0,21.39
20260820_084803,621.97,19.625,25.5,43.0,21.35
20260820_084833,602.42,19.625,25.5,43.0,21.34
20260820_084903,606.09,19.625,25.5,43.0,21.34
20260820_084933,633.29,19.875,25.5,43.0,21.37
20260820_085003,644.36,20.0,25.5,43.0,21.41
20260820_085033,647.17,19.875,25.5,43.0,21.44
20260820_085103,648.49,19.875,25.5,43.0,21.43
20260820_085133,642.22,19.875,25.5,43.0,21.45
20260820_085203,642.08,20.0,25.5,44.0,21.5
20260820_085233,635.34,20.125,25.5,44.0,21.56
20260820_085303,650.17,20.375,25.5,44.0,21.64
20260820_085333,649.3,20.625,25.5,44.0,21.77
20260820_085403,647.39,20.875,25.625,44.0,21.93
20260820_085433,624.84,21.125,25.625,44.0,22.07
20260820_085503,649.99,21.375,25.625,44.0,22.22
20260820_085533,647.74,21.375,25.625,44.0,22.36
20260820_085603,635.81,21.125,25.625,44.0,22.42
20260820_085633,662.26,21.125,25.75,44.0,22.49
20260820_085703,658.38,21.125,25.75,44.0,22.55
20260820_085733,655.31,21.125,25.75,44.0,22.58
20260820_085803,656.83,21.0,25.875,44.0,22.62
20260820_085833,655.65,21.0,25.875,44.0,22.62
20260820_085903,654.37,20.875,25.875,44.0,22.58
20260820_085933,651.6,20.875,25.875,45.0,22.56
20260820_090003,660.18,20.875,25.875,45.0,22.57
20260820_090033,658.01,20.875,26.0,45.0,22.59
20260820_090103,653.97,21.0,26.0,45.0,22.63
20260820_090133,663.16,21.0,26.0,45.0,22.66
20260820_090203,669.15,20.875,26.0,45.0,22.65
20260820_090233,669.38,20.75,26.0,45.0,22.6
20260820_090303,646.84,20.75,26.0,45.0,22.6
20260820_090333,675.25,20.75,26.125,45.0,22.59
20260820_090403,679.5,20.875,26.125,45.0,22.61
20260820_090433,672.01,21.0,26.125,45.0,22.67
20260820_090503,677.24,21.0,26.125,45.0,22.68
20260820_090533,684.77,21.125,26.125,45.0,22.75
20260820_090603,704.0,21.375,26.125,45.0,22.84
20260820_090633,712.69,21.5,26.25,46.0,22.94
20260820_090703,718.84,21.625,26.25,46.0,23.02
20260820_090733,709.63,21.75,26.25,46.0,23.1
20260820_090803,713.49,21.875,26.25,46.0,23.2
20260820_090833,704.02,21.75,26.375,46.0,23.25
20260820_090903,713.14,21.75,26.375,46.0,23.3
20260820_090933,718.79,22.0,26.375,46.0,23.4
20260820_091003,700.13,21.875,26.375,46.0,23.45
20260820_091033,726.09,21.75,26.5,46.0,23.46
20260820_091103,720.25,21.75,26.5,46.0,23.5
20260820_091133,372.78,21.875,26.5,46.0,23.55
20260820_091203,715.71,21.875,26.5,46.0,23.6
20260820_091233,715.4,22.0,26.625,46.0,23.63
20260820_091303,690.12,21.875,26.625,47.0,23.64
20260820_091333,642.87,21.75,26.625,47.0,23.61
20260820_091403,679.05,21.75,26.75,47.0,23.64
20260820_091433,712.77,21.875,26.75,47.0,23.67
20260820_091503,708.6,21.875,26.75,47.0,23.71
20260820_091533,539.43,22.0,26.75,47.0,23.75
20260820_091603,687.79,21.875,26.875,47.0,23.69
20260820_091633,794.59,21.75,26.875,47.0,23.67
20260820_091703,827.82,21.75,26.875,47.0,23.69
20260820_091733,467.16,21.75,26.875,47.0,23.67
20260820_091803,841.8,21.625,27.0,47.0,23.64
20260820_091833,810.06,21.75,27.0,47.0,23.67
20260820_091903,792.66,21.875,27.0,47.0,23.71
20260820_091933,812.24,21.875,27.0,47.0,23.72
20260820_092003,761.25,21.625,27.0,48.0,23.67
20260820_092033,284.3,21.5,27.125,48.0,23.59
20260820_092103,804.91,21.375,27.125,48.0,23.46
20260820_092133,595.16,21.375,27.125,48.0,23.41
20260820_092203,833.26,21.375,27.125,48.0,23.37
20260820_092233,756.84,21.625,27.125,48.0,23.42
20260820_092303,551.47,21.625,27.125,48.0,23.45
20260820_092333,289.15,21.5,27.125,48.0,23.36
20260820_092403,330.3,21.125,27.125,48.0,23.21
20260820_092433,645.02,21.0,27.125,48.0,23.07
20260820_092503,404.07,20.875,27.125,48.0,22.93
20260820_092533,388.17,20.75,27.125,48.0,22.78
20260820_092603,263.08,20.625,27.125,48.0,22.6
20260820_092633,253.75,20.625,27.125,48.0,22.47
20260820_092703,236.62,20.5,27.125,47.0,22.32
20260820_092733,224.2,20.25,27.125,47.0,22.14
20260820_092803,298.95,20.25,27.125,47.0,21.96
20260820_092833,362.97,20.125,27.125,47.0,21.85
20260820_092903,254.26,20.125,27.125,47.0,21.75
20260820_092933,233.14,20.0,27.0,47.0,21.63
20260820_093003,210.67,19.875,27.0,46.0,21.46
20260820_093033,200.79,19.75,27.0,46.0,21.3
20260820_093103,193.93,19.625,27.0,46.0,21.17
20260820_093133,204.32,19.625,26.875,46.0,21.06
20260820_093203,232.34,19.5,26.875,46.0,20.94
20260820_093233,505.29,19.625,26.75,45.0,20.89
20260820_093303,417.22,19.75,26.75,45.0,20.91
20260820_093333,658.78,19.875,26.75,45.0,20.92
20260820_093403,660.77,19.875,26.75,45.0,20.98
20260820_093433,314.34,20.0,26.625,45.0,21.03
20260820_093503,552.87,20.0,26.625,45.0,21.07
20260820_093533,494.61,20.125,26.625,45.0,21.1
20260820_093603,490.38,20.125,26.625,45.0,21.11
20260820_093633,499.22,20.125,26.5,45.0,21.15
20260820_093703,449.46,20.25,26.5,45.0,21.19
20260820_093733,388.11,20.375,26.5,45.0,21.25
20260820_093803,371.11,20.5,26.5,45.0,21.31
20260820_093833,343.13,20.625,26.5,45.0,21.36
20260820_093903,336.82,20.5,26.5,45.0,21.35
20260820_093933,336.08,20.375,26.5,45.0,21.32
20260820_094003,385.73,20.25,26.5,45.0,21.3
20260820_094033,339.55,20.25,26.5,45.0,21.28
20260820_094103,440.91,20.25,26.5,44.0,21.28
20260820_094133,631.07,20.375,26.375,44.0,21.35
20260820_094203,675.53,20.5,26.375,44.0,21.42
20260820_094233,726.6,20.75,26.375,44.0,21.56
20260820_094303,740.55,21.0,26.375,44.0,21.71
20260820_094333,719.23,21.375,26.375,44.0,21.88
20260820_094403,682.92,21.375,26.375,45.0,22.02
20260820_094433,645.21,21.25,26.375,45.0,22.1
20260820_094503,584.15,21.25,26.375,45.0,22.18
20260820_094533,590.46,21.25,26.375,45.0,22.23
20260820_094603,638.22,21.375,26.5,45.0,22.32
20260820_094633,679.75,21.5,26.5,45.0,22.42
20260820_094703,694.15,21.5,26.5,45.0,22.52
20260820_094733,673.5,21.75,26.5,45.0,22.66
20260820_094803,708.26,22.0,26.5,45.0,22.79
20260820_094833,681.61,22.0,26.5,45.0,22.91
20260820_094903,652.5,22.125,26.625,45.0,23.01
20260820_094933,746.39,22.25,26.625,46.0,23.14
20260820_095003,727.86,22.5,26.625,46.0,23.29
20260820_095033,735.82,22.375,26.625,46.0,23.39
20260820_095103,783.4,22.5,26.75,46.0,23.5
20260820_095133,697.98,22.875,26.75,46.0,23.67
20260820_095203,567.52,23.125,26.75,46.0,23.82
20260820_095233,752.52,23.0,26.875,46.0,23.88
20260820_095303,708.52,23.0,26.875,46.0,24.0
20260820_095333,704.92,23.125,27.0,46.0,24.13
20260820_095403,672.34,23.25,27.0,47.0,24.25
20260820_095433,707.37,23.375,27.125,47.0,24.38
20260820_095503,758.41,23.375,27.125,47.0,24.48
20260820_095533,746.51,23.25,27.125,47.0,24.57
20260820_095603,743.54,23.25,27.25,47.0,24.65
20260820_095633,756.59,23.25,27.25,47.0,24.71
20260820_095703,729.13,23.25,27.375,47.0,24.76
20260820_095733,728.46,23.375,27.375,47.0,24.84
20260820_095803,248.71,23.125,27.5,47.0,24.82
20260820_095833,712.83,23.0,27.5,48.0,24.77
20260820_095903,705.86,23.0,27.5,48.0,24.79
20260820_095933,723.46,23.0,27.625,48.0,24.78
20260820_100003,728.29,23.125,27.625,48.0,24.81
20260820_100033,724.73,23.125,27.625,48.0,24.83
20260820_100103,714.0,23.125,27.75,48.0,24.85
20260820_100133,696.0,22.875,27.75,48.0,24.81
20260820_100203,700.04,22.75,27.75,48.0,24.75
20260820_100233,683.01,22.75,27.875,48.0,24.75
20260820_100303,684.48,22.75,27.875,48.0,24.71
20260820_100333,704.0,22.625,27.875,48.0,24.62
20260820_100403,719.55,22.5,27.875,48.0,24.55
20260820_100433,747.61,22.625,28.0,48.0,24.51
20260820_100503,757.52,22.5,28.0,48.0,24.46
20260820_100533,763.49,22.5,28.0,49.0,24.39
20260820_100603,757.05,22.625,28.0,49.0,24.41
20260820_100633,738.97,22.75,28.0,49.0,24.45
20260820_100703,757.51,22.875,28.125,49.0,24.5
20260820_100733,744.51,23.0,28.125,49.0,24.58
20260820_100803,743.03,23.125,28.125,49.0,24.66
20260820_100833,761.6,23.125,28.125,49.0,24.7
20260820_100903,751.23,23.125,28.125,49.0,24.73
20260820_100933,740.42,22.875,28.25,49.0,24.69
20260820_101003,739.99,22.75,28.25,49.0,24.64
20260820_101033,768.57,22.875,28.25,49.0,24.67
20260820_101103,768.14,22.875,28.25,49.0,24.67
20260820_101133,763.19,22.875,28.25,49.0,24.66
20260820_101203,767.61,22.875,28.25,50.0,24.64
20260820_101233,766.11,23.125,28.25,50.0,24.71
20260820_101303,774.63,23.125,28.25,50.0,24.77
20260820_101333,785.99,23.0,28.375,50.0,24.75
20260820_101403,802.25,23.0,28.375,50.0,24.78
20260820_101433,804.38,23.125,28.375,50.0,24.82
20260820_101503,802.14,23.0,28.375,50.0,24.81
20260820_101533,800.84,22.875,28.375,50.0,24.79
20260820_101603,797.38,23.0,28.375,50.0,24.82
20260820_101633,794.88,23.25,28.5,50.0,24.87
20260820_101703,804.09,23.125,28.5,50.0,24.88
20260820_101733,803.41,23.125,28.5,50.0,24.88
20260820_101803,805.64,23.25,28.5,51.0,24.92
20260820_101833,784.6,23.375,28.5,51.0,24.98
20260820_101903,772.61,23.5,28.5,51.0,25.04
20260820_101933,775.75,23.375,28.5,51.0,25.06
20260820_102003,774.72,23.375,28.625,51.0,25.06
20260820_102033,788.09,23.25,28.625,51.0,25.04
20260820_102103,815.65,23.25,28.625,51.0,25.05
20260820_102133,822.75,23.25,28.625,51.0,25.07
20260820_102203,826.37,23.125,28.625,51.0,25.04
20260820_102233,831.7,23.0,28.625,51.0,24.97
20260820_102303,840.96,22.875,28.75,51.0,24.88
20260820_102333,849.78,22.75,28.75,51.0,24.8
20260820_102403,861.14,22.75,28.75,51.0,24.76
20260820_102433,868.41,22.875,28.75,51.0,24.72
20260820_102503,870.98,23.125,28.75,51.0,24.78
20260820_102533,884.94,23.375,28.75,52.0,24.87
20260820_102603,891.97,23.375,28.75,52.0,24.9
20260820_102633,903.07,23.25,28.75,52.0,24.89
20260820_102703,914.7,23.25,28.75,52.0,24.92
20260820_102733,915.95,23.5,28.75,52.0,25.01
20260820_102803,913.81,23.5,28.75,52.0,25.09
20260820_102833,932.2,23.375,28.75,52.0,25.1
20260820_102903,940.28,23.375,28.75,52.0,25.14
20260820_102933,944.71,23.375,28.875,52.0,25.14
20260820_103003,950.73,23.375,28.875,52.0,25.19
20260820_103033,955.57,23.5,28.875,53.0,25.24
20260820_103103,932.73,23.75,28.875,53.0,25.32
20260820_103133,698.16,23.875,28.875,53.0,25.39
20260820_103203,963.62,23.875,28.875,53.0,25.46
20260820_103233,974.76,24.0,29.0,53.0,25.53
20260820_103303,987.81,24.125,29.0,53.0,25.58
20260820_103333,1019.52,24.0,29.0,53.0,25.6
20260820_103403,1035.62,23.875,29.0,53.0,25.63
20260820_103433,1069.47,23.875,29.0,53.0,25.65
20260820_103503,383.26,23.875,29.0,53.0,25.67
20260820_103533,715.7,23.625,29.125,53.0,25.57
20260820_103603,1042.78,23.5,29.125,53.0,25.54
20260820_103633,1030.72,23.625,29.125,54.0,25.54
20260820_103703,1002.24,23.5,29.125,54.0,25.57
20260820_103733,814.08,23.5,29.125,54.0,25.54
20260820_103803,323.11,23.625,29.125,54.0,25.55
20260820_103833,286.36,23.5,29.25,54.0,25.45
20260820_103903,247.21,22.875,29.25,54.0,25.21
20260820_103933,235.53,22.625,29.25,53.0,24.96
20260820_104003,232.37,22.375,29.25,53.0,24.67
20260820_104033,242.18,22.125,29.25,53.0,24.43
20260820_104103,221.03,22.0,29.25,53.0,24.23
20260820_104133,203.53,22.0,29.125,53.0,24.02
20260820_104203,195.55,21.75,29.125,52.0,23.77
20260820_104233,190.87,21.5,29.125,52.0,23.53
20260820_104303,187.28,21.375,29.125,52.0,23.3
20260820_104333,185.84,21.25,29.0,51.0,23.08
20260820_104403,190.83,21.125,29.0,51.0,22.89
20260820_104433,201.92,21.125,29.0,51.0,22.74
20260820_104503,213.96,21.125,28.875,50.0,22.6
20260820_104533,228.07,21.125,28.875,50.0,22.5
20260820_104603,256.41,21.0,28.75,50.0,22.4
20260820_104633,994.66,21.0,28.75,50.0,22.36
20260820_104703,867.35,21.25,28.75,49.0,22.46
20260820_104733,1002.5,21.625,28.625,49.0,22.6
20260820_104803,1039.68,22.0,28.625,49.0,22.79
20260820_104833,486.99,22.375,28.625,49.0,23.0
20260820_104903,345.29,22.25,28.5,49.0,23.07
20260820_104933,449.26,22.125,28.5,49.0,23.13
20260820_105003,1045.49,22.25,28.5,49.0,23.24
20260820_105033,939.62,22.25,28.5,49.0,23.38
20260820_105103,317.89,22.25,28.5,50.0,23.46
20260820_105133,231.68,22.0,28.5,50.0,23.35
20260820_105203,222.0,21.75,28.5,50.0,23.21
20260820_105233,213.75,21.75,28.5,49.0,23.1
20260820_105303,206.3,21.625,28.5,49.0,23.0
20260820_105333,210.06,21.5,28.375,49.0,22.89
20260820_105403,215.44,21.375,28.375,49.0,22.74
20260820_105433,230.89,21.25,28.375,49.0,22.62
20260820_105503,241.23,21.25,28.375,48.0,22.53
20260820_105533,200.23,21.125,28.25,48.0,22.42
20260820_105603,180.55,21.0,28.25,48.0,22.32
20260820_105633,169.98,21.0,28.25,48.0,22.23
20260820_105703,163.73,20.875,28.25,48.0,22.11
20260820_105733,166.1,20.875,28.125,47.0,22.03
20260820_105803,179.07,20.875,28.125,47.0,21.96
20260820_105833,934.74,21.0,28.0,47.0,21.96
20260820_105903,355.78,21.25,28.0,47.0,22.11
20260820_105933,955.88,21.25,28.0,47.0,22.16
20260820_110003,962.73,21.5,28.0,47.0,22.34
20260820_110033,200.18,21.5,27.875,47.0,22.41
20260820_110103,191.29,21.375,27.875,47.0,22.36
20260820_110133,197.04,21.375,27.875,47.0,22.31
20260820_110203,293.79,21.25,27.875,47.0,22.25
20260820_110233,597.8,21.125,27.875,46.0,22.21
20260820_110303,261.16,21.375,27.875,46.0,22.28
20260820_110333,345.0,21.375,27.75,46.0,22.28
20260820_110403,277.17,21.25,27.75,46.0,22.25
20260820_110433,925.5,21.375,27.75,46.0,22.28
20260820_110503,910.49,21.5,27.75,46.0,22.41
20260820_110533,907.59,21.625,27.75,46.0,22.56
20260820_110603,911.01,21.875,27.625,46.0,22.7
20260820_110633,905.45,22.125,27.625,47.0,22.87
20260820_110703,901.22,22.125,27.625,47.0,23.0
20260820_110733,895.32,22.125,27.625,47.0,23.1
20260820_110803,897.02,22.375,27.625,47.0,23.25
20260820_110833,897.4,22.5,27.625,47.0,23.39
20260820_110903,897.51,22.75,27.625,48.0,23.55
20260820_110933,901.06,22.875,27.75,48.0,23.7
20260820_111003,909.63,23.0,27.75,48.0,23.85
20260820_111033,924.97,23.125,27.75,48.0,24.0
20260820_111103,942.34,23.25,27.75,48.0,24.16
20260820_111133,956.18,23.375,27.75,49.0,24.32
20260820_111203,964.19,23.375,27.875,49.0,24.44
20260820_111233,974.98,23.375,27.875,49.0,24.56
20260820_111303,218.87,23.25,27.875,49.0,24.53
20260820_111333,232.78,23.0,27.875,49.0,24.44
20260820_111403,260.77,22.625,28.0,49.0,24.31
20260820_111433,1014.88,22.5,28.0,49.0,24.12
20260820_111503,1037.47,22.625,28.0,49.0,24.14
20260820_111533,749.43,22.75,28.0,49.0,24.2
20260820_111603,1038.05,22.75,28.0,49.0,24.22
20260820_111633,710.05,23.0,28.0,49.0,24.29
20260820_111703,315.06,23.0,28.125,50.0,24.3
20260820_111733,846.74,22.875,28.125,50.0,24.24
20260820_111803,260.41,22.875,28.125,50.0,24.27
20260820_111833,791.76,22.75,28.125,50.0,24.17
20260820_111903,959.16,22.75,28.125,50.0,24.19
20260820_111933,891.1,22.875,28.125,50.0,24.24
20260820_112003,909.44,23.0,28.25,50.0,24.28
20260820_112033,670.48,23.0,28.25,50.0,24.28
20260820_112103,612.4,22.625,28.25,50.0,24.17
20260820_112133,839.35,22.5,28.25,50.0,24.08
20260820_112203,610.03,22.5,28.25,50.0,24.04
20260820_112233,925.78,22.5,28.25,50.0,24.03
20260820_112303,914.52,22.875,28.25,50.0,24.12
20260820_112333,911.0,23.0,28.25,50.0,24.21
20260820_112403,915.46,23.0,28.25,50.0,24.3
20260820_112433,913.17,23.0,28.25,50.0,24.33
20260820_112503,912.44,23.0,28.375,50.0,24.36
20260820_112533,906.92,22.875,28.375,51.0,24.38
20260820_112603,909.12,22.75,28.375,51.0,24.34
20260820_112633,912.63,22.875,28.375,51.0,24.35
20260820_112703,914.31,23.0,28.375,51.0,24.39
20260820_112733,916.51,23.125,28.375,51.0,24.45
20260820_112803,916.76,23.25,28.375,51.0,24.52
20260820_112833,917.1,23.5,28.375,51.0,24.63
20260820_112903,914.2,23.75,28.375,51.0,24.78
20260820_112933,910.57,24.0,28.5,52.0,24.93
20260820_113003,908.74,24.125,28.5,52.0,25.07
20260820_113033,912.36,23.875,28.5,52.0,25.1
20260820_113103,915.5,23.625,28.5,52.0,25.13
20260820_113133,920.13,23.75,28.625,52.0,25.21
20260820_113203,923.66,23.875,28.625,52.0,25.27
20260820_113233,929.31,23.875,28.625,52.0,25.35
20260820_113303,943.6,23.875,28.75,52.0,25.39
20260820_113333,938.81,23.875,28.75,53.0,25.44
20260820_113403,949.86,24.0,28.75,53.0,25.52
20260820_113433,915.4,24.125,28.75,53.0,25.59
20260820_113503,595.22,24.125,28.875,53.0,25.63
20260820_113533,237.6,24.0,28.875,53.0,25.6
20260820_113603,172.54,23.625,28.875,53.0,25.43
20260820_113633,184.99,23.125,28.875,53.0,25.21
20260820_113703,189.09,22.75,29.0,53.0,24.95
20260820_113733,197.24,22.5,29.0,52.0,24.67
20260820_113803,209.88,22.25,29.0,52.0,24.42
20260820_113833,221.12,22.25,29.0,52.0,24.19
20260820_113903,192.51,22.0,28.875,52.0,24.0
20260820_113933,183.73,21.75,28.875,51.0,23.71
20260820_114003,177.97,21.625,28.875,51.0,23.47
20260820_114033,178.07,21.625,28.875,51.0,23.27
20260820_114103,180.08,21.625,28.875,50.0,23.13
20260820_114133,190.95,21.5,28.75,50.0,22.99
20260820_114203,217.14,21.375,28.75,50.0,22.85
20260820_114233,963.3,21.375,28.75,50.0,22.75
20260820_114303,989.61,21.625,28.75,49.0,22.82
20260820_114333,1014.71,22.0,28.625,49.0,22.94
20260820_114403,985.01,22.25,28.625,49.0,23.13
20260820_114433,843.06,22.375,28.625,49.0,23.28
20260820_114503,969.92,22.625,28.625,49.0,23.46
20260820_114533,886.16,22.875,28.625,50.0,23.65
20260820_114603,777.61,23.125,28.625,50.0,23.84
20260820_114633,676.68,23.25,28.625,50.0,23.99
20260820_114703,676.09,23.25,28.625,50.0,24.1
20260820_114733,708.6,23.25,28.625,50.0,24.16
20260820_114803,821.2,23.25,28.625,50.0,24.25
20260820_114833,739.83,23.375,28.625,50.0,24.37
20260820_114903,829.32,23.75,28.625,50.0,24.52
20260820_114933,552.65,23.875,28.75,50.0,24.67
20260820_115003,280.57,23.5,28.75,50.0,24.65
20260820_115033,267.89,23.25,28.75,50.0,24.59
20260820_115103,274.93,23.0,28.75,50.0,24.46
20260820_115133,308.72,22.75,28.75,50.0,24.33
20260820_115203,311.13,22.625,28.75,50.0,24.17
20260820_115233,314.94,22.5,28.75,50.0,24.03
20260820_115303,337.76,22.375,28.75,50.0,23.88
20260820_115333,341.14,22.25,28.75,50.0,23.75
20260820_115403,351.93,22.25,28.75,49.0,23.67
20260820_115433,332.02,22.25,28.75,49.0,23.61
20260820_115503,328.08,22.25,28.75,49.0,23.55
20260820_115533,312.85,22.25,28.75,49.0,23.49
20260820_115603,300.88,22.25,28.75,49.0,23.42
20260820_115633,295.35,22.25,28.625,49.0,23.36
20260820_115703,298.56,22.25,28.625,48.0,23.32
20260820_115733,322.53,22.125,28.625,48.0,23.27
20260820_115803,548.3,22.0,28.625,48.0,23.19
20260820_115833,1081.81,22.125,28.625,48.0,23.25
20260820_115903,483.87,22.5,28.625,48.0,23.42
20260820_115933,718.14,22.625,28.625,48.0,23.48
20260820_120003,1002.97,22.75,28.625,48.0,23.59
20260820_120033,226.8,22.75,28.5,48.0,23.69
20260820_120103,203.33,22.5,28.5,48.0,23.64
20260820_120133,190.6,22.375,28.5,48.0,23.57
20260820_120203,182.82,22.25,28.5,48.0,23.49
20260820_120233,175.02,22.25,28.5,48.0,23.39
20260820_120303,170.01,22.125,28.5,48.0,23.3
20260820_120333,167.76,22.125,28.5,48.0,23.22
20260820_120403,163.68,22.0,28.5,47.0,23.12
20260820_120433,157.08,21.875,28.5,47.0,23.0
20260820_120503,152.92,21.75,28.5,47.0,22.89
20260820_120533,152.28,21.75,28.5,47.0,22.81
20260820_120603,150.25,21.625,28.5,47.0,22.69
20260820_120633,146.54,21.625,28.375,46.0,22.61
20260820_120703,144.26,21.5,28.375,46.0,22.52
20260820_120733,146.43,21.5,28.375,46.0,22.42
20260820_120803,158.25,21.375,28.25,46.0,22.34
20260820_120833,190.5,21.375,28.25,46.0,22.27
20260820_120903,730.98,21.375,28.25,45.0,22.24
20260820_120933,924.03,21.625,28.25,45.0,22.36
20260820_121003,935.16,21.875,28.25,45.0,22.55
20260820_121033,939.81,22.125,28.125,45.0,22.73
20260820_121103,939.97,22.375,28.125,46.0,22.96
20260820_121133,940.35,22.5,28.125,46.0,23.15
20260820_121203,936.79,22.875,28.125,46.0,23.37
20260820_121233,941.12,23.25,28.125,46.0,23.61
20260820_121303,903.71,23.5,28.125,46.0,23.87
20260820_121333,920.31,23.875,28.25,47.0,24.14
20260820_121403,965.99,24.0,28.25,47.0,24.37
20260820_121433,975.21,24.0,28.25,47.0,24.57
20260820_121503,976.5,23.875,28.25,47.0,24.75
20260820_121533,995.53,24.125,28.375,48.0,24.94
20260820_121603,1014.66,24.375,28.375,48.0,25.16
20260820_121633,1026.4,24.375,28.375,48.0,25.32
20260820_121703,1028.61,24.375,28.5,49.0,25.44
20260820_121733,440.46,24.25,28.5,49.0,25.54
20260820_121803,299.87,24.125,28.625,49.0,25.5
20260820_121833,307.49,24.0,28.625,49.0,25.42
20260820_121903,328.95,23.625,28.625,49.0,25.29
20260820_121933,310.95,23.375,28.75,49.0,25.11
20260820_122003,296.93,23.25,28.75,49.0,24.95
20260820_122033,284.15,23.125,28.75,49.0,24.84
20260820_122103,267.23,23.0,28.75,49.0,24.67
20260820_122133,260.54,22.875,28.75,49.0,24.5
20260820_122203,257.97,22.625,28.75,49.0,24.32
20260820_122233,259.31,22.5,28.75,49.0,24.14
20260820_122303,278.43,22.5,28.75,48.0,24.01
20260820_122333,481.78,22.5,28.75,48.0,23.9
20260820_122403,1070.79,22.625,28.75,48.0,23.92
20260820_122433,1071.64,23.125,28.75,48.0,24.09
20260820_122503,1045.94,23.5,28.75,48.0,24.32
20260820_122533,979.84,23.875,28.75,48.0,24.56
20260820_122603,981.68,23.875,28.75,49.0,24.73
20260820_122633,712.26,23.75,28.75,49.0,24.83
20260820_122703,262.95,23.625,28.75,49.0,24.82
20260820_122733,262.3,23.375,28.875,49.0,24.73
20260820_122803,239.47,23.125,28.875,49.0,24.6
20260820_122833,281.06,23.0,28.875,49.0,24.47
20260820_122903,368.58,23.0,28.875,49.0,24.37
20260820_122933,888.58,23.0,28.875,49.0,24.34
20260820_123003,272.3,23.0,28.875,49.0,24.31
20260820_123033,261.22,22.875,28.875,49.0,24.21
20260820_123103,266.66,22.75,28.875,48.0,24.07
20260820_123133,285.73,22.625,28.875,48.0,23.95
20260820_123203,381.69,22.5,28.875,48.0,23.86
20260820_123233,1056.18,22.625,28.875,48.0,23.85
20260820_123303,1040.72,23.0,28.875,48.0,24.01
20260820_123333,544.27,23.25,28.875,48.0,24.18
20260820_123403,935.39,23.375,28.875,48.0,24.28
20260820_123433,481.99,23.875,28.875,48.0,24.5
20260820_123503,480.35,23.75,28.875,48.0,24.59
20260820_123533,941.72,23.625,28.875,49.0,24.65
20260820_123603,498.18,23.5,28.875,49.0,24.69
20260820_123633,392.1,23.5,28.875,49.0,24.69
20260820_123703,920.18,23.375,28.875,49.0,24.67
20260820_123733,286.11,23.375,29.0,49.0,24.72
20260820_123803,933.4,23.5,29.0,49.0,24.74
20260820_123833,883.2,23.5,29.0,49.0,24.82
20260820_123903,890.63,23.75,29.0,49.0,24.9
20260820_123933,749.87,23.875,29.0,49.0,25.04
20260820_124003,487.12,23.75,29.0,49.0,25.04
20260820_124033,255.84,23.625,29.0,50.0,25.0
20260820_124103,302.75,23.625,29.125,50.0,24.95
20260820_124133,300.9,23.625,29.125,50.0,24.92
20260820_124203,279.03,23.625,29.125,49.0,24.87
20260820_124233,521.13,23.375,29.125,49.0,24.8
20260820_124303,533.85,23.25,29.125,49.0,24.7
20260820_124333,671.28,23.0,29.125,49.0,24.57
20260820_124403,870.62,23.0,29.125,49.0,24.53
20260820_124433,491.02,23.0,29.125,49.0,24.54
20260820_124503,837.99,23.0,29.125,49.0,24.48
20260820_124533,350.52,23.0,29.125,49.0,24.48
20260820_124603,184.89,23.0,29.125,49.0,24.39
20260820_124633,177.98,22.75,29.125,49.0,24.25
20260820_124703,183.13,22.75,29.125,49.0,24.15
20260820_124733,185.8,22.75,29.125,49.0,24.04
20260820_124803,190.29,22.625,29.125,49.0,23.94
20260820_124833,193.53,22.5,29.125,48.0,23.82
20260820_124903,192.19,22.375,29.125,48.0,23.69
20260820_124933,190.74,22.25,29.0,48.0,23.57
20260820_125003,190.14,22.125,29.0,48.0,23.44
20260820_125033,190.78,22.125,29.0,48.0,23.33
20260820_125103,191.9,22.0,29.0,47.0,23.24
20260820_125133,193.81,22.0,29.0,47.0,23.17
20260820_125203,197.66,22.125,28.875,47.0,23.13
20260820_125233,205.71,22.125,28.875,47.0,23.1
20260820_125303,220.22,22.125,28.875,47.0,23.1
20260820_125333,560.77,22.125,28.875,46.0,23.06
20260820_125403,968.48,22.375,28.75,46.0,23.15
20260820_125433,994.3,22.75,28.75,46.0,23.37
20260820_125503,589.32,23.0,28.75,46.0,23.6
20260820_125533,1017.96,23.125,28.75,47.0,23.79
20260820_125603,1006.23,23.375,28.75,47.0,24.02
20260820_125633,562.22,23.625,28.75,47.0,24.22
20260820_125703,1042.89,23.875,28.75,47.0,24.39
20260820_125733,824.37,24.25,28.75,47.0,24.64
20260820_125803,900.67,24.375,28.875,48.0,24.86
20260820_125833,779.94,24.375,28.875,48.0,25.03
20260820_125903,391.7,24.25,28.875,48.0,25.11
20260820_125933,368.12,24.0,29.0,48.0,25.07
20260820_130003,812.72,23.875,29.0,48.0,25.04
20260820_130033,984.75,24.0,29.0,48.0,25.15
20260820_130103,977.86,24.375,29.0,48.0,25.33
20260820_130133,981.1,24.625,29.0,49.0,25.51
20260820_130203,991.4,24.75,29.125,49.0,25.7
20260820_130233,979.78,24.625,29.125,49.0,25.84
20260820_130303,733.61,24.625,29.25,49.0,25.96
20260820_130333,273.36,24.875,29.25,49.0,26.06
20260820_130403,300.32,24.75,29.25,50.0,26.03
20260820_130433,293.75,24.375,29.375,50.0,25.93
20260820_130503,253.63,24.0,29.375,50.0,25.78
20260820_130533,239.27,23.75,29.375,50.0,25.58
20260820_130603,228.01,23.5,29.375,50.0,25.38
20260820_130633,220.58,23.5,29.5,49.0,25.22
20260820_130703,217.34,23.375,29.5,49.0,25.07
20260820_130733,220.13,23.25,29.5,49.0,24.94
20260820_130803,222.39,23.125,29.5,49.0,24.79
20260820_130833,224.96,23.0,29.5,49.0,24.63
20260820_130903,232.0,22.875,29.375,49.0,24.47
20260820_130933,226.07,22.875,29.375,48.0,24.34
20260820_131003,223.8,22.75,29.375,48.0,24.2
20260820_131033,225.54,22.75,29.375,48.0,24.1
20260820_131103,226.81,22.625,29.375,48.0,24.0
20260820_131133,227.44,22.75,29.375,48.0,23.95
20260820_131203,230.03,22.75,29.375,47.0,23.91
20260820_131233,230.8,22.75,29.25,47.0,23.89
20260820_131303,227.03,22.875,29.25,47.0,23.85
20260820_131333,219.1,22.875,29.25,47.0,23.84
20260820_131403,208.21,22.875,29.25,47.0,23.81
20260820_131433,196.05,22.875,29.25,47.0,23.78
20260820_131503,184.76,22.875,29.25,47.0,23.77
20260820_131533,174.61,22.875,29.25,46.0,23.72
20260820_131603,166.15,22.75,29.25,46.0,23.66
20260820_131633,159.91,22.75,29.125,46.0,23.61
20260820_131703,154.28,22.75,29.125,46.0,23.58
20260820_131733,150.38,22.75,29.125,46.0,23.55
20260820_131803,148.42,22.75,29.125,46.0,23.52
20260820_131833,148.87,22.75,29.125,45.0,23.48
20260820_131903,150.66,22.625,29.125,45.0,23.44
20260820_131933,152.79,22.625,29.0,45.0,23.4
20260820_132003,156.11,22.625,29.0,45.0,23.37
20260820_132033,164.05,22.625,29.0,45.0,23.35
20260820_132103,176.35,22.625,29.0,45.0,23.35
20260820_132133,192.99,22.625,29.0,44.0,23.34
20260820_132203,211.04,22.625,29.0,44.0,23.33
20260820_132233,226.66,22.625,29.0,44.0,23.32
20260820_132303,241.97,22.625,28.875,44.0,23.33
20260820_132333,256.42,22.75,28.875,44.0,23.36
20260820_132403,267.8,22.75,28.875,44.0,23.39
20260820_132433,274.1,22.875,28.875,44.0,23.43
20260820_132503,275.58,22.875,28.875,44.0,23.47
20260820_132533,274.24,23.0,28.875,44.0,23.51
20260820_132603,270.96,23.0,28.875,44.0,23.55
20260820_132633,267.5,23.0,28.875,44.0,23.57
20260820_132703,262.9,23.0,28.875,44.0,23.6
20260820_132733,258.72,23.0,28.875,43.0,23.6
20260820_132803,253.87,22.875,28.875,43.0,23.57
20260820_132833,249.35,22.75,28.875,43.0,23.53
20260820_132903,245.56,22.625,28.875,43.0,23.49
20260820_132933,243.43,22.625,28.75,43.0,23.44
20260820_133003,245.94,22.625,28.75,43.0,23.41
20260820_133033,254.52,22.625,28.75,43.0,23.38
20260820_133103,275.91,22.625,28.75,43.0,23.38
20260820_133133,503.11,22.625,28.75,43.0,23.37
20260820_133203,322.21,22.625,28.75,43.0,23.39
20260820_133233,341.79,22.625,28.75,43.0,23.4
20260820_133303,369.08,22.625,28.75,43.0,23.42
20260820_133333,431.95,22.625,28.75,43.0,23.44
20260820_133403,421.53,22.75,28.625,43.0,23.5
20260820_133433,413.87,22.875,28.625,43.0,23.57
20260820_133503,409.41,23.0,28.625,43.0,23.63
20260820_133533,411.28,23.0,28.625,43.0,23.68
20260820_133603,754.85,23.125,28.625,43.0,23.75
20260820_133633,1016.68,23.5,28.625,43.0,23.97
20260820_133703,325.11,23.75,28.625,44.0,24.19
20260820_133733,318.51,23.5,28.625,44.0,24.23
20260820_133803,736.96,23.375,28.625,44.0,24.23
20260820_133833,370.72,23.375,28.75,44.0,24.34
20260820_133903,239.67,23.5,28.75,44.0,24.38
20260820_133933,229.43,23.375,28.75,44.0,24.35
20260820_134003,285.46,23.25,28.75,44.0,24.31
20260820_134033,875.7,23.25,28.75,44.0,24.29
20260820_134103,272.16,23.25,28.75,44.0,24.33
20260820_134133,264.37,23.25,28.75,44.0,24.31
20260820_134203,304.28,23.25,28.75,44.0,24.28
20260820_134233,301.21,23.25,28.75,44.0,24.26
20260820_134303,306.65,23.25,28.75,44.0,24.23
20260820_134333,473.57,23.125,28.75,44.0,24.2
20260820_134403,762.58,23.125,28.875,44.0,24.21
20260820_134433,610.54,23.25,28.875,44.0,24.31
20260820_134503,300.03,23.5,28.875,44.0,24.44
20260820_134533,272.01,23.625,28.875,44.0,24.46
20260820_134603,266.48,23.625,28.875,44.0,24.48
20260820_134633,906.47,23.625,28.875,44.0,24.55
20260820_134703,883.87,23.875,28.875,45.0,24.74
20260820_134733,820.17,24.125,28.875,45.0,24.9
20260820_134803,791.67,24.375,29.0,45.0,25.09
20260820_134833,801.8,24.5,29.0,45.0,25.29
20260820_134903,820.69,24.5,29.0,45.0,25.45
20260820_134933,429.25,24.5,29.0,46.0,25.6
20260820_135003,816.88,24.5,29.125,46.0,25.64
20260820_135033,839.94,24.875,29.125,46.0,25.81
20260820_135103,836.83,25.125,29.25,46.0,25.98
20260820_135133,823.53,25.125,29.25,46.0,26.14
20260820_135203,834.73,25.125,29.25,47.0,26.24
20260820_135233,391.65,24.875,29.375,47.0,26.28
20260820_135303,834.04,24.625,29.375,47.0,26.23
20260820_135333,778.53,24.75,29.5,47.0,26.26
20260820_135403,813.64,24.75,29.5,47.0,26.3
20260820_135433,834.46,24.75,29.5,47.0,26.35
20260820_135503,841.08,24.75,29.625,48.0,26.39
20260820_135533,814.44,24.75,29.625,48.0,26.42
20260820_135603,868.31,24.875,29.625,48.0,26.5
20260820_135633,303.96,25.125,29.75,48.0,26.64
20260820_135703,413.97,25.0,29.75,48.0,26.6
20260820_135733,334.25,24.75,29.875,48.0,26.5
20260820_135803,537.44,24.5,29.875,48.0,26.43
20260820_135833,724.18,24.5,29.875,48.0,26.32
20260820_135903,920.89,24.5,29.875,49.0,26.32
20260820_135933,930.84,24.625,29.875,49.0,26.35
20260820_140003,870.32,24.75,30.0,49.0,26.42
20260820_140033,349.3,24.75,30.0,49.0,26.42
20260820_140103,299.02,24.5,30.0,49.0,26.26
20260820_140133,277.52,24.25,30.0,49.0,26.11
20260820_140203,281.13,24.25,30.125,49.0,26.0
20260820_140233,757.96,24.375,30.125,49.0,25.91
20260820_140303,365.78,24.5,30.125,49.0,25.96
20260820_140333,389.75,24.625,30.125,49.0,25.98
20260820_140403,344.85,24.75,30.125,49.0,26.01
20260820_140433,294.34,24.75,30.125,49.0,26.03
20260820_140503,316.15,24.875,30.125,49.0,26.03
20260820_140533,274.42,24.75,30.125,49.0,26.0
20260820_140603,263.93,24.625,30.25,49.0,25.92
20260820_140633,259.26,24.5,30.25,48.0,25.85
20260820_140703,249.32,24.375,30.25,48.0,25.74
20260820_140733,261.14,24.125,30.25,48.0,25.6
20260820_140803,434.13,24.0,30.25,48.0,25.5
20260820_140833,889.79,24.125,30.25,48.0,25.44
20260820_140903,894.48,24.5,30.25,48.0,25.58
20260820_140933,871.78,24.75,30.25,48.0,25.75
20260820_141003,875.56,24.875,30.25,48.0,25.93
20260820_141033,872.59,25.125,30.25,48.0,26.12
20260820_141103,862.8,25.25,30.375,48.0,26.29
20260820_141133,861.18,25.25,30.375,49.0,26.43
20260820_141203,839.04,25.5,30.375,49.0,26.62
20260820_141233,826.25,25.625,30.5,49.0,26.78
20260820_141303,815.84,25.625,30.5,49.0,26.91
20260820_141333,645.02,25.75,30.5,49.0,27.06
20260820_141403,785.98,25.875,30.625,49.0,27.21
20260820_141433,785.91,25.875,30.625,50.0,27.31
20260820_141503,790.66,25.875,30.75,50.0,27.39
20260820_141533,798.09,25.875,30.75,50.0,27.5
20260820_141603,788.71,26.0,30.75,50.0,27.56
20260820_141633,788.56,25.75,30.875,50.0,27.55
20260820_141703,793.54,25.5,30.875,50.0,27.48
20260820_141733,786.38,25.375,31.0,50.0,27.43
20260820_141803,774.45,25.375,31.0,51.0,27.41
20260820_141833,768.46,25.375,31.0,51.0,27.4
20260820_141903,757.49,25.125,31.0,51.0,27.3
20260820_141933,754.38,25.0,31.125,51.0,27.2
20260820_142003,755.43,24.875,31.125,51.0,27.1
20260820_142033,745.67,25.125,31.125,51.0,27.1
20260820_142103,741.25,25.0,31.125,51.0,27.09
20260820_142133,736.68,25.0,31.125,51.0,27.02
20260820_142203,732.17,25.0,31.125,51.0,27.0
20260820_142233,714.35,24.875,31.125,51.0,26.95
20260820_142303,476.31,25.0,31.25,51.0,26.95
20260820_142333,229.54,25.0,31.25,52.0,26.89
20260820_142403,195.38,24.875,31.25,51.0,26.79
20260820_142433,298.85,24.75,31.25,51.0,26.65
20260820_142503,197.5,24.5,31.25,51.0,26.48
20260820_142533,209.84,24.375,31.25,51.0,26.3
20260820_142603,472.53,24.25,31.25,51.0,26.16
20260820_142633,427.0,24.125,31.25,51.0,26.03
20260820_142703,177.79,24.125,31.25,51.0,25.91
20260820_142733,243.54,24.0,31.125,50.0,25.77
20260820_142803,217.3,24.0,31.125,50.0,25.66
20260820_142833,189.32,24.0,31.125,50.0,25.58
20260820_142903,201.75,24.0,31.125,50.0,25.5
20260820_142933,198.59,24.0,31.125,50.0,25.42
20260820_143003,213.95,23.875,31.125,49.0,25.35
20260820_143033,616.96,24.0,31.0,49.0,25.31
20260820_143103,280.4,24.125,31.0,49.0,25.32
20260820_143133,303.08,24.125,31.0,49.0,25.3
20260820_143203,409.03,24.125,31.0,49.0,25.31
20260820_143233,332.95,24.375,31.0,49.0,25.39
20260820_143303,688.48,24.5,31.0,48.0,25.44
20260820_143333,815.24,24.625,31.0,48.0,25.57
20260820_143403,836.31,24.875,31.0,48.0,25.75
20260820_143433,296.56,25.125,31.0,48.0,25.95
20260820_143503,585.74,25.25,31.0,49.0,26.05
20260820_143533,229.06,25.25,31.0,49.0,26.14
20260820_143603,197.35,24.875,31.0,49.0,26.1
20260820_143633,196.7,24.625,31.0,49.0,26.03
20260820_143703,214.73,24.5,31.0,48.0,25.91
20260820_143733,754.99,24.375,31.0,48.0,25.82
20260820_143803,487.86,24.625,31.0,48.0,25.9
20260820_143833,784.35,24.75,31.0,48.0,25.97
20260820_143903,756.51,24.875,31.0,48.0,26.1
20260820_143933,247.21,24.875,31.0,48.0,26.14
20260820_144003,249.22,24.5,31.0,48.0,26.01
20260820_144033,244.45,24.25,31.0,48.0,25.86
20260820_144103,247.4,24.125,31.0,48.0,25.7
20260820_144133,251.82,24.0,31.0,48.0,25.55
20260820_144203,252.97,23.875,31.0,48.0,25.4
20260820_144233,251.96,23.75,31.0,48.0,25.26
20260820_144303,250.82,23.625,31.0,48.0,25.12
20260820_144333,266.46,23.625,30.875,48.0,25.01
20260820_144403,330.25,23.625,30.875,47.0,24.96
20260820_144433,334.13,23.75,30.875,47.0,24.93
20260820_144503,597.95,23.875,30.75,47.0,24.94
20260820_144533,277.51,24.0,30.75,47.0,24.99
20260820_144603,271.76,24.125,30.75,47.0,25.0
20260820_144633,272.46,24.125,30.75,47.0,25.0
20260820_144703,276.52,24.125,30.75,47.0,24.99
20260820_144733,476.77,24.125,30.75,47.0,25.0
20260820_144803,288.47,24.25,30.625,47.0,25.09
20260820_144833,281.32,24.375,30.625,47.0,25.11
20260820_144903,289.75,24.25,30.625,47.0,25.1
20260820_144933,450.86,24.125,30.625,47.0,25.08
20260820_145003,321.03,24.125,30.625,47.0,25.04
20260820_145033,352.33,24.0,30.625,47.0,25.0
20260820_145103,733.39,23.875,30.5,47.0,24.96
20260820_145133,769.92,24.0,30.5,47.0,25.04
20260820_145203,789.12,24.25,30.5,47.0,25.18
20260820_145233,700.59,24.375,30.5,47.0,25.32
20260820_145303,727.08,24.375,30.5,47.0,25.45
20260820_145333,722.32,24.5,30.5,47.0,25.58
20260820_145403,619.84,24.625,30.5,47.0,25.71
20260820_145433,720.48,24.75,30.5,47.0,25.86
20260820_145503,631.52,24.75,30.5,47.0,25.95
20260820_145533,551.45,24.75,30.5,47.0,25.99
20260820_145603,659.07,24.625,30.5,48.0,25.99
20260820_145633,613.41,24.625,30.5,48.0,25.99
20260820_145703,669.92,24.625,30.5,48.0,26.03
20260820_145733,669.27,24.75,30.625,48.0,26.13
20260820_145803,663.45,24.875,30.625,48.0,26.2
20260820_145833,663.64,24.875,30.625,48.0,26.25
20260820_145903,455.85,24.875,30.625,48.0,26.3
20260820_145933,145.95,24.625,30.625,48.0,26.24
20260820_150003,138.52,24.5,30.625,48.0,26.08
20260820_150033,136.08,24.25,30.625,48.0,25.92
20260820_150103,141.95,24.25,30.625,48.0,25.78
20260820_150133,156.88,24.125,30.625,48.0,25.64
20260820_150203,621.54,24.0,30.625,48.0,25.54
20260820_150233,681.72,24.125,30.625,47.0,25.57
20260820_150303,683.16,24.25,30.625,47.0,25.63
20260820_150333,681.73,24.375,30.625,47.0,25.71
20260820_150403,675.69,24.625,30.625,47.0,25.81
20260820_150433,667.58,24.75,30.625,48.0,25.94
20260820_150503,653.55,24.875,30.625,48.0,26.05
20260820_150533,640.29,25.0,30.625,48.0,26.19
20260820_150603,626.44,25.125,30.625,48.0,26.28
20260820_150633,620.34,25.125,30.75,48.0,26.39
20260820_150703,614.06,25.125,30.75,48.0,26.49
20260820_150733,611.25,25.25,30.75,48.0,26.58
20260820_150803,610.54,25.25,30.75,48.0,26.68
20260820_150833,608.98,25.375,30.75,48.0,26.76
20260820_150903,606.56,25.375,30.875,48.0,26.85
20260820_150933,602.31,25.625,30.875,48.0,26.96
20260820_151003,520.9,25.625,30.875,48.0,27.05
20260820_151033,521.42,25.375,31.0,48.0,27.03
20260820_151103,555.52,25.25,31.0,48.0,27.0
20260820_151133,586.51,25.25,31.0,48.0,27.0
20260820_151203,588.01,25.25,31.0,49.0,26.99
20260820_151233,593.55,25.25,31.125,49.0,27.0
20260820_151303,407.97,25.125,31.125,49.0,26.99
20260820_151333,586.24,25.0,31.125,49.0,26.92
20260820_151403,577.41,25.0,31.125,49.0,26.91
20260820_151433,585.34,25.125,31.125,49.0,26.91
20260820_151503,579.24,25.125,31.25,49.0,26.93
20260820_151533,231.0,25.0,31.25,49.0,26.89
20260820_151603,482.92,25.125,31.25,49.0,26.89
20260820_151633,591.13,25.125,31.25,49.0,26.91
20260820_151703,587.91,25.125,31.25,49.0,26.92
20260820_151733,585.26,25.125,31.25,49.0,26.94
20260820_151803,572.98,25.25,31.25,49.0,26.96
20260820_151833,564.16,25.375,31.375,49.0,27.03
20260820_151903,574.16,25.5,31.375,49.0,27.1
20260820_151933,569.49,25.5,31.375,49.0,27.16
20260820_152003,574.41,25.5,31.375,49.0,27.17
20260820_152033,579.12,25.25,31.375,49.0,27.13
20260820_152103,578.69,25.0,31.5,49.0,27.02
20260820_152133,577.41,24.875,31.5,49.0,26.93
20260820_152203,579.61,24.875,31.5,49.0,26.86
20260820_152233,239.92,24.75,31.5,49.0,26.77
20260820_152303,541.96,24.625,31.5,49.0,26.63
20260820_152333,396.37,24.5,31.5,49.0,26.54
20260820_152403,127.6,24.5,31.5,49.0,26.42
20260820_152433,322.67,24.25,31.5,49.0,26.24
20260820_152503,153.07,24.25,31.5,49.0,26.14
20260820_152533,125.15,24.25,31.5,49.0,26.01
20260820_152603,418.27,24.125,31.5,48.0,25.88
20260820_152633,573.48,24.375,31.5,48.0,25.87
20260820_152703,526.06,24.5,31.375,48.0,25.93
20260820_152733,566.18,24.75,31.375,48.0,26.02
20260820_152803,562.13,25.0,31.375,48.0,26.14
20260820_152833,532.66,25.125,31.375,48.0,26.27
20260820_152903,556.67,25.25,31.375,48.0,26.4
20260820_152933,560.96,25.25,31.375,48.0,26.47
20260820_153003,557.17,25.125,31.375,48.0,26.5
20260820_153033,551.35,25.0,31.375,48.0,26.53
20260820_153103,563.97,25.0,31.5,48.0,26.55
20260820_153133,559.8,25.0,31.5,48.0,26.55
20260820_153203,556.0,25.125,31.5,48.0,26.6
20260820_153233,549.92,25.25,31.5,48.0,26.69
20260820_153303,543.21,25.5,31.5,48.0,26.78
20260820_153333,534.8,25.5,31.5,48.0,26.85
20260820_153403,526.94,25.5,31.625,48.0,26.92
20260820_153433,527.31,25.5,31.625,48.0,26.99
20260820_153503,521.54,25.5,31.625,48.0,27.03
20260820_153533,527.6,25.5,31.625,48.0,27.07
20260820_153603,527.41,25.375,31.625,48.0,27.08
20260820_153633,521.63,25.375,31.625,49.0,27.11
20260820_153703,504.28,25.5,31.625,49.0,27.16
20260820_153733,509.49,25.625,31.625,49.0,27.23
20260820_153803,522.12,25.625,31.625,49.0,27.26
20260820_153833,245.1,25.625,31.75,49.0,27.27
20260820_153903,534.72,25.375,31.75,49.0,27.17
20260820_153933,430.51,25.375,31.75,49.0,27.14
20260820_154003,464.78,25.25,31.75,48.0,27.1
20260820_154033,377.29,25.125,31.75,48.0,27.01
20260820_154103,475.03,25.125,31.75,48.0,26.97
20260820_154133,129.37,25.0,31.75,48.0,26.92
20260820_154203,478.41,24.875,31.75,48.0,26.79
20260820_154233,524.01,24.875,31.875,48.0,26.73
20260820_154303,528.08,24.875,31.875,48.0,26.71
20260820_154333,522.98,24.875,31.875,48.0,26.68
20260820_154403,521.88,25.0,31.875,48.0,26.71
20260820_154433,204.8,25.125,31.875,48.0,26.77
20260820_154503,129.96,25.0,31.875,48.0,26.71
20260820_154533,340.89,25.0,31.875,48.0,26.6
20260820_154603,155.64,24.75,31.875,48.0,26.5
20260820_154633,499.85,24.625,31.875,48.0,26.38
20260820_154703,492.42,24.625,31.875,48.0,26.36
20260820_154733,507.66,24.625,31.875,48.0,26.36
20260820_154803,514.21,24.75,31.75,48.0,26.39
20260820_154833,513.94,24.75,31.75,48.0,26.42
20260820_154903,513.49,24.875,31.75,48.0,26.47
20260820_154933,520.2,24.875,31.75,48.0,26.53
20260820_155003,526.89,25.125,31.75,48.0,26.63
20260820_155033,531.17,25.25,31.75,48.0,26.71
20260820_155103,460.86,25.25,31.75,48.0,26.79
20260820_155133,411.8,25.25,31.75,48.0,26.82
20260820_155203,513.28,25.25,31.75,48.0,26.82
20260820_155233,489.1,25.25,31.875,48.0,26.83
20260820_155303,133.73,25.125,31.875,48.0,26.78
20260820_155333,118.05,24.875,31.875,48.0,26.61
20260820_155403,111.04,24.75,31.875,48.0,26.42
20260820_155433,109.82,24.5,31.875,48.0,26.21
20260820_155503,114.01,24.375,31.875,47.0,26.0
20260820_155533,116.18,24.25,31.875,47.0,25.82
20260820_155603,115.34,24.0,31.75,47.0,25.64
20260820_155633,117.71,23.875,31.75,47.0,25.46
20260820_155703,150.78,23.75,31.75,47.0,25.28
20260820_155733,492.93,23.75,31.625,47.0,25.18
20260820_155803,489.41,23.875,31.625,46.0,25.2
20260820_155833,356.08,24.0,31.625,46.0,25.26
20260820_155903,352.46,24.0,31.5,46.0,25.25
20260820_155933,302.06,24.0,31.5,46.0,25.21
20260820_160003,333.8,24.0,31.5,46.0,25.21
20260820_160033,287.18,24.0,31.375,46.0,25.18
20260820_160103,214.94,24.0,31.375,46.0,25.15
20260820_160133,284.43,24.0,31.375,46.0,25.17
20260820_160203,198.29,24.0,31.375,46.0,25.16
20260820_160233,141.56,24.0,31.25,46.0,25.09
20260820_160303,140.34,23.875,31.25,46.0,25.03
20260820_160333,141.75,23.875,31.25,46.0,24.96
20260820_160403,144.07,23.875,31.25,46.0,24.89
20260820_160433,144.49,23.875,31.125,45.0,24.82
20260820_160503,141.28,23.75,31.125,45.0,24.75
20260820_160533,136.38,23.75,31.125,45.0,24.68
20260820_160603,130.74,23.75,31.0,45.0,24.61
20260820_160633,126.43,23.75,31.0,45.0,24.57
20260820_160703,124.23,23.75,31.0,45.0,24.5
20260820_160733,124.05,23.75,30.875,45.0,24.46
20260820_160803,125.89,23.625,30.875,45.0,24.41
20260820_160833,128.15,23.625,30.875,44.0,24.37
20260820_160903,130.21,23.625,30.75,44.0,24.33
20260820_160933,131.16,23.625,30.75,44.0,24.29
20260820_161003,131.69,23.625,30.75,44.0,24.27
20260820_161033,130.58,23.625,30.625,44.0,24.23
20260820_161103,128.28,23.625,30.625,44.0,24.19
20260820_161133,125.66,23.5,30.625,44.0,24.16
20260820_161203,123.21,23.5,30.5,44.0,24.12
20260820_161233,121.77,23.5,30.5,43.0,24.1
20260820_161303,121.31,23.5,30.5,43.0,24.07
20260820_161333,121.71,23.375,30.5,43.0,24.03
20260820_161403,122.55,23.375,30.375,43.0,24.0
20260820_161433,123.62,23.375,30.375,43.0,23.98
20260820_161503,125.32,23.375,30.375,43.0,23.97
20260820_161533,127.76,23.375,30.25,43.0,23.96
20260820_161603,130.91,23.375,30.25,43.0,23.95
20260820_161633,133.8,23.375,30.25,43.0,23.93
20260820_161703,136.55,23.375,30.125,43.0,23.92
20260820_161733,139.01,23.5,30.125,42.0,23.92
20260820_161803,140.11,23.5,30.125,42.0,23.94
20260820_161833,140.2,23.5,30.0,42.0,23.93
20260820_161903,140.37,23.5,30.0,42.0,23.94
20260820_161933,141.27,23.375,30.0,42.0,23.92
20260820_162003,143.95,23.375,30.0,42.0,23.92
20260820_162033,148.35,23.375,30.0,42.0,23.92
20260820_162103,155.65,23.375,29.875,42.0,23.91
20260820_162133,165.22,23.375,29.875,42.0,23.92
20260820_162203,176.17,23.375,29.875,42.0,23.93
20260820_162233,221.55,23.5,29.875,42.0,23.96
20260820_162303,480.64,23.625,29.875,42.0,24.02
20260820_162333,224.16,23.75,29.75,42.0,24.17
20260820_162403,204.55,23.875,29.75,42.0,24.23
20260820_162433,201.15,23.875,29.75,42.0,24.28
20260820_162503,466.69,23.875,29.75,42.0,24.33
20260820_162533,476.92,24.0,29.75,42.0,24.46
20260820_162603,473.01,24.125,29.75,42.0,24.62
20260820_162633,464.15,24.25,29.75,42.0,24.77
20260820_162703,462.08,24.5,29.75,42.0,24.95
20260820_162733,454.75,24.625,29.75,42.0,25.13
20260820_162803,448.03,24.875,29.75,42.0,25.31
20260820_162833,438.88,24.875,29.875,42.0,25.46
20260820_162903,429.5,24.75,29.875,42.0,25.58
20260820_162933,419.75,24.75,29.875,43.0,25.7
20260820_163003,411.61,24.875,29.875,43.0,25.82
20260820_163033,404.52,24.875,30.0,43.0,25.92
20260820_163103,394.83,24.875,30.0,43.0,26.0
20260820_163133,388.79,24.875,30.0,43.0,26.04
20260820_163203,381.79,24.75,30.125,43.0,26.05
20260820_163233,364.56,24.625,30.125,43.0,26.03
20260820_163303,121.71,24.5,30.125,43.0,25.97
20260820_163333,114.91,24.5,30.25,43.0,25.88
20260820_163403,109.6,24.375,30.25,43.0,25.77
20260820_163433,106.95,24.375,30.25,43.0,25.67
20260820_163503,106.31,24.375,30.25,43.0,25.59
20260820_163533,108.23,24.25,30.25,43.0,25.5
20260820_163603,293.38,24.25,30.25,43.0,25.43
20260820_163633,125.71,24.25,30.25,43.0,25.39
20260820_163703,124.7,24.125,30.25,43.0,25.3
20260820_163733,192.93,24.0,30.375,43.0,25.21
20260820_163803,231.99,24.0,30.375,43.0,25.17
20260820_163833,118.18,24.0,30.375,43.0,25.15
20260820_163903,119.87,24.0,30.375,43.0,25.08
20260820_163933,122.22,23.875,30.375,43.0,25.0
20260820_164003,125.96,23.875,30.25,42.0,24.92
20260820_164033,128.11,23.75,30.25,42.0,24.82
20260820_164103,127.82,23.625,30.25,42.0,24.73
20260820_164133,125.63,23.625,30.25,42.0,24.64
20260820_164203,122.06,23.625,30.25,42.0,24.58
20260820_164233,116.92,23.625,30.25,42.0,24.5
20260820_164303,110.84,23.625,30.25,42.0,24.44
20260820_164333,104.22,23.625,30.25,42.0,24.4
20260820_164403,96.76,23.625,30.125,42.0,24.35
20260820_164433,90.02,23.625,30.125,42.0,24.32
20260820_164503,84.53,23.625,30.125,42.0,24.28
20260820_164533,80.39,23.625,30.125,42.0,24.25
20260820_164603,77.21,23.625,30.125,42.0,24.21
20260820_164633,75.16,23.625,30.0,41.0,24.17
20260820_164703,73.13,23.5,30.0,41.0,24.12
20260820_164733,72.76,23.5,30.0,41.0,24.07
20260820_164803,73.18,23.375,30.0,41.0,24.03
20260820_164833,74.07,23.375,30.0,41.0,23.98
20260820_164903,75.99,23.375,29.875,41.0,23.94
20260820_164933,78.05,23.375,29.875,41.0,23.9
20260820_165003,79.56,23.375,29.875,41.0,23.89
20260820_165033,79.97,23.375,29.875,41.0,23.85
20260820_165103,78.88,23.375,29.875,41.0,23.83
20260820_165133,76.89,23.25,29.75,41.0,23.8
20260820_165203,74.15,23.25,29.75,41.0,23.78
20260820_165233,71.04,23.25,29.75,40.0,23.75
20260820_165303,67.66,23.25,29.75,40.0,23.74
20260820_165333,64.54,23.25,29.625,40.0,23.72
20260820_165403,61.66,23.25,29.625,40.0,23.71
20260820_165433,58.61,23.25,29.625,40.0,23.68
20260820_165503,55.87,23.25,29.625,40.0,23.67
20260820_165533,53.56,23.25,29.625,40.0,23.66
20260820_165603,51.7,23.25,29.5,40.0,23.64
20260820_165633,50.2,23.25,29.5,40.0,23.62
20260820_165703,49.04,23.25,29.5,40.0,23.6
20260820_165733,48.18,23.25,29.5,40.0,23.58
20260820_165803,47.95,23.25,29.5,40.0,23.58
20260820_165833,47.93,23.25,29.375,40.0,23.55
20260820_165903,48.01,23.125,29.375,40.0,23.54
20260820_165933,47.88,23.125,29.375,39.0,23.52
20260820_170003,47.88,23.125,29.375,39.0,23.5
20260820_170033,48.08,23.125,29.375,39.0,23.49
20260820_170103,48.11,23.125,29.375,39.0,23.48
20260820_170133,48.13,23.125,29.25,39.0,23.46
20260820_170203,48.18,23.125,29.25,39.0,23.45
20260820_170233,48.26,23.125,29.25,39.0,23.43
20260820_170303,48.17,23.0,29.25,39.0,23.43
20260820_170333,48.34,23.0,29.25,39.0,23.41
20260820_170403,48.75,23.0,29.125,39.0,23.41
20260820_170433,49.35,23.0,29.125,39.0,23.39
20260820_170503,50.25,23.0,29.125,39.0,23.38
20260820_170533,51.04,23.0,29.125,39.0,23.39
20260820_170603,51.97,23.0,29.125,39.0,23.38
20260820_170633,52.43,23.0,29.125,39.0,23.38
20260820_170703,52.67,23.0,29.0,39.0,23.38
20260820_170733,52.4,23.0,29.0,39.0,23.38
20260820_170803,51.35,23.0,29.0,39.0,23.36
20260820_170833,49.83,23.0,29.0,38.0,23.35
20260820_170903,48.28,23.0,29.0,38.0,23.35
20260820_170933,46.97,23.0,29.0,38.0,23.33
20260820_171003,46.02,23.0,29.0,38.0,23.33
20260820_171033,45.36,23.0,29.0,38.0,23.32
20260820_171103,45.14,23.0,28.875,38.0,23.32
20260820_171133,45.19,23.0,28.875,38.0,23.3
20260820_171203,45.08,22.875,28.875,38.0,23.31
20260820_171233,45.13,22.875,28.875,38.0,23.28
20260820_171303,45.19,22.875,28.875,38.0,23.27
20260820_171333,44.97,22.875,28.875,38.0,23.27
20260820_171403,44.48,22.875,28.875,38.0,23.25
20260820_171433,43.76,22.875,28.875,38.0,23.24
20260820_171503,43.28,22.875,28.75,38.0,23.25
20260820_171533,42.93,22.875,28.75,38.0,23.23
20260820_171603,42.88,22.875,28.75,38.0,23.23
20260820_171633,42.59,22.875,28.75,38.0,23.22
20260820_171703,41.63,22.875,28.75,38.0,23.22
20260820_171733,40.05,22.875,28.75,38.0,23.21
20260820_171803,38.12,22.875,28.75,38.0,23.2
20260820_171833,36.14,22.875,28.75,38.0,23.21
20260820_171903,34.06,22.875,28.75,38.0,23.2
20260820_171933,31.96,22.875,28.75,38.0,23.2
20260820_172003,29.79,22.875,28.625,38.0,23.18
20260820_172033,27.52,22.875,28.625,38.0,23.18
20260820_172103,25.15,22.875,28.625,38.0,23.17
20260820_172133,22.85,22.875,28.625,37.0,23.14
20260820_172203,20.74,22.875,28.625,37.0,23.15
20260820_172233,18.83,22.875,28.625,37.0,23.14
20260820_172303,17.21,22.875,28.625,37.0,23.13
20260820_172333,15.82,22.75,28.625,37.0,23.12
20260820_172403,14.86,22.75,28.625,37.0,23.1
20260820_172433,14.42,22.75,28.625,37.0,23.09
20260820_172503,14.24,22.75,28.625,37.0,23.08
20260820_172533,14.39,22.75,28.625,37.0,23.07
20260820_172603,14.89,22.75,28.5,37.0,23.05
20260820_172633,15.46,22.75,28.5,37.0,23.03
20260820_172703,16.28,22.75,28.5,37.0,23.03
20260820_172733,17.49,22.75,28.5,37.0,23.02
20260820_172803,19.53,22.75,28.5,37.0,23.0
20260820_172833,22.23,22.625,28.5,37.0,22.95
20260820_172903,22.41,22.625,28.5,37.0,22.82
20260820_172933,23.18,22.625,28.5,37.0,22.67
20260820_173003,25.63,22.5,28.5,37.0,22.53
20260820_173033,31.29,22.25,28.5,37.0,22.28
20260820_173103,33.59,22.125,28.375,37.0,21.92
20260820_173133,37.96,21.875,28.375,37.0,21.58
20260820_173203,41.46,21.75,28.25,37.0,21.27
20260820_173233,44.51,21.625,28.25,37.0,20.97
20260820_173303,46.58,21.5,28.125,36.0,20.69
20260820_173333,49.03,21.5,28.0,36.0,20.47
20260820_173403,51.6,21.375,28.0,36.0,20.31
20260820_173433,54.18,21.375,27.875,36.0,20.21
20260820_173503,56.25,21.25,27.75,36.0,20.15
20260820_173533,57.99,21.125,27.75,36.0,20.13
20260820_173603,59.61,21.125,27.625,36.0,20.1
20260820_173633,61.27,21.125,27.5,36.0,20.11
20260820_173703,62.99,21.0,27.5,36.0,20.14
20260820_173733,64.62,21.0,27.375,36.0,20.16
20260820_173803,66.5,21.0,27.375,36.0,20.19
20260820_173833,68.15,21.0,27.375,36.0,20.23
20260820_173903,70.95,20.875,27.25,36.0,20.26
20260820_173933,73.55,20.875,27.25,36.0,20.3
20260820_174003,75.46,20.875,27.125,36.0,20.35
20260820_174033,79.69,20.875,27.125,36.0,20.41
20260820_174103,105.32,20.875,27.125,36.0,20.46
20260820_174133,151.95,20.875,27.0,35.0,20.53
20260820_174203,177.54,20.875,27.0,35.0,20.64
20260820_174233,180.44,20.875,26.875,35.0,20.76
20260820_174303,182.31,21.0,26.875,35.0,20.89
20260820_174333,183.89,21.0,26.875,35.0,21.03
20260820_174403,185.3,21.0,26.875,35.0,21.16
20260820_174433,185.79,21.125,26.75,35.0,21.26
20260820_174503,185.72,21.125,26.75,35.0,21.39
20260820_174533,184.81,21.25,26.75,35.0,21.5
20260820_174603,183.83,21.25,26.75,35.0,21.6
20260820_174633,182.06,21.375,26.75,36.0,21.69
20260820_174703,180.03,21.375,26.75,36.0,21.78
20260820_174733,177.99,21.375,26.75,36.0,21.87
20260820_174803,175.8,21.375,26.75,36.0,21.95
20260820_174833,173.65,21.375,26.75,36.0,22.01
20260820_174903,171.86,21.5,26.75,36.0,22.07
20260820_174933,170.14,21.5,26.75,36.0,22.12
20260820_175003,168.66,21.5,26.75,36.0,22.15
20260820_175033,166.84,21.5,26.75,36.0,22.18
20260820_175103,165.15,21.5,26.75,36.0,22.23
20260820_175133,163.42,21.625,26.75,36.0,22.27
20260820_175203,161.53,21.625,26.75,36.0,22.32
20260820_175233,159.98,21.625,26.75,36.0,22.35
20260820_175303,158.3,21.625,26.75,36.0,22.38
20260820_175333,157.1,21.625,26.875,36.0,22.39
20260820_175403,155.3,21.625,26.875,36.0,22.42
20260820_175433,153.04,21.625,26.875,36.0,22.45
20260820_175503,150.56,21.625,26.875,36.0,22.47
20260820_175533,148.62,21.625,26.875,36.0,22.48
20260820_175603,146.09,21.625,27.0,36.0,22.48
20260820_175633,144.42,21.625,27.0,36.0,22.46
20260820_175703,142.98,21.625,27.0,36.0,22.46
20260820_175733,141.67,21.625,27.0,36.0,22.47
20260820_175803,140.01,21.625,27.0,36.0,22.47
20260820_175833,138.72,21.625,27.0,36.0,22.46
20260820_175903,137.27,21.625,27.0,36.0,22.45
20260820_175933,135.22,21.625,27.0,36.0,22.45
20260820_180003,133.14,21.625,27.0,36.0,22.45
20260820_180033,131.49,21.625,27.125,36.0,22.45
20260820_180103,129.6,21.625,27.125,36.0,22.44
20260820_180133,127.96,21.625,27.125,36.0,22.44
20260820_180203,125.72,21.625,27.125,36.0,22.43
20260820_180233,123.48,21.625,27.125,36.0,22.43
20260820_180303,121.56,21.625,27.125,36.0,22.42
20260820_180333,118.45,21.625,27.125,36.0,22.4
20260820_180403,115.56,21.625,27.125,36.0,22.39
20260820_180433,113.15,21.625,27.125,36.0,22.38
20260820_180503,110.65,21.625,27.125,36.0,22.35
20260820_180533,108.08,21.625,27.125,36.0,22.34
20260820_180603,105.57,21.625,27.125,36.0,22.32
20260820_180633,102.96,21.625,27.25,36.0,22.29
20260820_180703,100.69,21.625,27.25,36.0,22.27
20260820_180733,98.21,21.625,27.25,36.0,22.25
20260820_180803,95.6,21.625,27.25,36.0,22.24
20260820_180833,92.87,21.625,27.25,36.0,22.22
20260820_180903,90.63,21.625,27.25,36.0,22.21
20260820_180933,88.62,21.625,27.25,36.0,22.21
20260820_181003,86.63,21.625,27.25,36.0,22.19
20260820_181033,84.44,21.625,27.25,36.0,22.17
20260820_181103,82.67,21.625,27.25,36.0,22.15
20260820_181133,81.32,21.625,27.25,36.0,22.14
20260820_181203,79.72,21.625,27.25,36.0,22.12
20260820_181233,77.83,21.625,27.25,36.0,22.1
20260820_181303,76.42,21.625,27.25,36.0,22.09
20260820_181333,74.97,21.625,27.25,36.0,22.07
20260820_181403,73.48,21.625,27.25,36.0,22.05
20260820_181433,72.2,21.625,27.25,36.0,22.03
20260820_181503,70.71,21.625,27.25,36.0,22.01
20260820_181533,69.38,21.625,27.25,36.0,22.0
20260820_181603,68.41,21.625,27.25,36.0,21.97
20260820_181633,67.23,21.625,27.25,36.0,21.96
20260820_181703,66.15,21.625,27.25,36.0,21.93
20260820_181733,65.22,21.625,27.25,36.0,21.92
20260820_181803,64.08,21.625,27.125,36.0,21.89
20260820_181833,63.13,21.625,27.125,36.0,21.89
20260820_181903,62.48,21.625,27.125,36.0,21.88
20260820_181933,61.64,21.625,27.125,36.0,21.86
20260820_182003,60.85,21.625,27.125,36.0,21.85
20260820_182033,59.96,21.625,27.125,35.0,21.84
20260820_182103,59.1,21.75,27.125,35.0,21.83
20260820_182133,58.27,21.75,27.125,35.0,21.81
20260820_182203,57.69,21.75,27.125,35.0,21.82
20260820_182233,57.54,21.75,27.125,35.0,21.78
20260820_182303,57.06,21.75,27.125,35.0,21.78
20260820_182333,56.68,21.75,27.125,35.0,21.77
20260820_182403,56.31,21.75,27.125,35.0,21.76
20260820_182433,56.07,21.75,27.125,35.0,21.75
20260820_182503,55.59,21.75,27.125,35.0,21.73
20260820_182533,55.07,21.75,27.125,35.0,21.72
20260820_182603,53.87,21.625,27.125,35.0,21.7
20260820_182633,51.85,21.625,27.125,35.0,21.7
20260820_182703,49.75,21.625,27.125,35.0,21.67
20260820_182733,47.83,21.625,27.125,35.0,21.67
20260820_182803,46.34,21.625,27.125,35.0,21.66
20260820_182833,44.97,21.625,27.125,35.0,21.63
20260820_182903,43.79,21.5,27.125,35.0,21.61
20260820_182933,43.67,21.5,27.125,35.0,21.59
20260820_183003,44.74,21.5,27.125,35.0,21.56
20260820_183033,45.34,21.5,27.125,35.0,21.53
20260820_183103,46.13,21.375,27.125,35.0,21.53
20260820_183133,46.55,21.375,27.125,35.0,21.49
20260820_183203,46.25,21.375,27.125,35.0,21.46
20260820_183233,45.51,21.375,27.125,35.0,21.44
20260820_183303,44.36,21.375,27.125,35.0,21.42
20260820_183333,42.95,21.25,27.125,35.0,21.4
20260820_183403,41.53,21.25,27.125,35.0,21.38
20260820_183433,40.3,21.25,27.125,35.0,21.36
20260820_183503,38.6,21.25,27.125,35.0,21.34
20260820_183533,36.42,21.25,27.125,35.0,21.33
20260820_183603,34.48,21.125,27.125,35.0,21.3
20260820_183633,33.06,21.125,27.0,35.0,21.28
20260820_183703,31.94,21.125,27.0,35.0,21.26
20260820_183733,31.32,21.125,27.0,35.0,21.23
20260820_183803,30.92,21.125,27.0,35.0,21.21
20260820_183833,30.05,21.125,27.0,35.0,21.19
20260820_183903,28.81,21.125,27.0,35.0,21.16
20260820_183933,27.83,21.125,27.0,35.0,21.15
20260820_184003,27.0,21.125,27.0,35.0,21.13
20260820_184033,25.89,21.125,27.0,35.0,21.11
20260820_184103,24.84,21.0,27.0,35.0,21.09
20260820_184133,23.79,21.0,27.0,34.0,21.07
20260820_184203,22.87,21.0,27.0,34.0,21.05
20260820_184233,21.59,21.0,26.875,34.0,21.03
20260820_184303,20.6,21.0,26.875,34.0,21.02
20260820_184333,19.62,21.0,26.875,34.0,21.0
20260820_184403,18.95,21.0,26.875,34.0,20.98
20260820_184433,18.02,20.875,26.875,34.0,20.96
20260820_184503,17.09,20.875,26.875,34.0,20.95
20260820_184533,16.11,20.875,26.875,34.0,20.92
20260820_184603,15.27,20.875,26.875,34.0,20.92
20260820_184633,14.46,20.875,26.75,34.0,20.89
20260820_184703,13.83,20.875,26.75,34.0,20.88
20260820_184733,13.18,20.875,26.75,34.0,20.86
20260820_184803,12.58,20.75,26.75,34.0,20.85
20260820_184833,11.73,20.75,26.75,34.0,20.82
20260820_184903,11.07,20.75,26.75,34.0,20.81
20260820_184933,10.24,20.75,26.75,34.0,20.79
20260820_185003,9.39,20.75,26.75,34.0,20.78
20260820_185033,8.59,20.625,26.625,34.0,20.76
20260820_185103,7.87,20.625,26.625,34.0,20.74
20260820_185133,7.2,20.625,26.625,34.0,20.71
20260820_185203,6.49,20.625,26.625,34.0,20.68
20260820_185233,5.83,20.5,26.625,34.0,20.66
20260820_185303,5.48,20.5,26.625,34.0,20.63
20260820_185333,5.52,20.5,26.5,34.0,20.6
20260820_185403,5.13,20.5,26.5,34.0,20.57
20260820_185433,4.88,20.375,26.5,34.0,20.56
20260820_185503,4.66,20.375,26.5,34.0,20.53
20260820_185533,4.36,20.375,26.5,34.0,20.52
20260820_185603,4.07,20.375,26.5,34.0,20.5
20260820_185633,3.78,20.375,26.5,34.0,20.48
20260820_185703,3.16,20.25,26.375,34.0,20.46
20260820_185733,2.45,20.25,26.375,34.0,20.42
20260820_185803,2.03,20.25,26.375,34.0,20.41
20260820_185833,1.55,20.25,26.375,34.0,20.36
20260820_185903,1.39,20.25,26.375,33.0,20.35
20260820_185933,1.01,20.25,26.25,33.0,20.32
20260820_190003,0.78,20.125,26.25,33.0,20.31
20260820_190033,0.36,20.125,26.25,33.0,20.29
20260820_190103,-0.07,20.125,26.25,33.0,20.27
20260820_190133,-0.39,20.125,26.25,33.0,20.24
20260820_190203,-0.22,20.125,26.125,33.0,20.22
20260820_190233,-0.5,20.125,26.125,33.0,20.21
20260820_190303,-0.66,20.125,26.125,33.0,20.19
20260820_190333,-0.9,20.125,26.125,33.0,20.17
20260820_190403,-1.2,20.125,26.125,33.0,20.16
20260820_190433,-1.07,20.125,26.125,33.0,20.14
20260820_190503,-1.13,20.125,26.125,33.0,20.12
20260820_190533,-1.27,20.125,26.0,33.0,20.1
20260820_190603,-1.73,20.125,26.0,33.0,20.1
20260820_190633,-2.09,20.0,26.0,33.0,20.07
20260820_190703,-2.28,20.0,26.0,33.0,20.04
20260820_190733,-2.05,20.0,26.0,33.0,20.03
20260820_190803,-2.23,20.0,26.0,33.0,20.01
20260820_190833,-2.23,20.0,25.875,33.0,20.0
20260820_190903,-2.31,20.0,25.875,33.0,19.98
20260820_190933,-2.34,20.0,25.875,33.0,19.96
20260820_191003,-2.46,20.0,25.875,33.0,19.94
20260820_191033,-2.31,20.0,25.875,33.0,19.93
20260820_191103,-2.3,20.0,25.875,33.0,19.92
20260820_191133,-2.57,20.0,25.75,33.0,19.9
20260820_191203,-2.59,20.0,25.75,33.0,19.89
20260820_191233,-2.52,20.0,25.75,33.0,19.89
20260820_191303,-2.75,20.0,25.75,33.0,19.88
20260820_191333,-2.99,20.0,25.75,33.0,19.86
20260820_191403,-3.01,19.875,25.75,33.0,19.85
20260820_191433,-3.16,19.875,25.75,33.0,19.82
20260820_191503,-3.45,19.875,25.625,33.0,19.82
20260820_191533,-3.48,19.875,25.625,33.0,19.79
20260820_191603,-3.5,19.875,25.625,33.0,19.77
20260820_191633,-3.85,19.75,25.625,33.0,19.74
20260820_191703,-3.91,19.75,25.625,33.0,19.72
20260820_191733,-4.07,19.75,25.625,33.0,19.7
20260820_191803,-4.1,19.75,25.625,33.0,19.67
20260820_191833,-3.71,19.75,25.625,33.0,19.65
20260820_191903,-3.68,19.75,25.5,32.0,19.64
20260820_191933,-3.87,19.75,25.5,32.0,19.62
20260820_192003,-3.89,19.75,25.5,32.0,19.6
20260820_192033,-4.09,19.625,25.5,32.0,19.58
20260820_192103,-3.84,19.625,25.5,32.0,19.56
20260820_192133,-3.62,19.625,25.5,32.0,19.56
20260820_192203,-3.68,19.625,25.5,32.0,19.55
20260820_192233,-3.64,19.75,25.375,32.0,19.53
20260820_192303,-4.0,19.625,25.375,32.0,19.51
20260820_192333,-4.22,19.625,25.375,32.0,19.49
20260820_192403,-4.23,19.625,25.375,32.0,19.46
20260820_192433,-3.9,19.625,25.375,32.0,19.45
20260820_192503,-3.85,19.625,25.375,32.0,19.43
20260820_192533,-3.92,19.625,25.375,32.0,19.42
20260820_192603,-3.77,19.625,25.375,32.0,19.42
20260820_192633,-4.05,19.625,25.375,32.0,19.39
20260820_192703,-4.02,19.5,25.375,32.0,19.39
20260820_192733,-4.24,19.5,25.375,32.0,19.37
20260820_192803,-4.32,19.5,25.25,32.0,19.34
20260820_192833,-4.52,19.5,25.25,32.0,19.32
20260820_192903,-4.22,19.5,25.25,32.0,19.31
20260820_192933,-4.02,19.5,25.25,32.0,19.28
20260820_193003,-3.63,19.5,25.25,32.0,19.28
20260820_193033,-3.51,19.5,25.25,32.0,19.28
20260820_193103,-3.51,19.5,25.25,32.0,19.28
20260820_193133,-3.61,19.5,25.25,32.0,19.28
20260820_193203,-3.94,19.5,25.25,32.0,19.27
20260820_193233,-3.87,19.5,25.25,32.0,19.25
20260820_193303,-3.6,19.5,25.125,32.0,19.25
20260820_193333,-3.46,19.5,25.125,32.0,19.25
20260820_193403,-3.51,19.5,25.125,32.0,19.26
20260820_193433,-3.53,19.5,25.125,32.0,19.26
20260820_193503,-3.69,19.5,25.125,32.0,19.25
20260820_193533,-3.82,19.5,25.125,32.0,19.24
20260820_193603,-3.89,19.5,25.125,32.0,19.24
20260820_193633,-3.75,19.5,25.125,32.0,19.23
20260820_193703,-3.34,19.5,25.125,32.0,19.24
20260820_193733,-3.44,19.625,25.125,32.0,19.24
20260820_193803,-3.63,19.5,25.125,32.0,19.24
20260820_193833,-3.82,19.5,25.125,32.0,19.23
20260820_193903,-3.83,19.5,25.0,32.0,19.22
20260820_193933,-3.76,19.5,25.0,32.0,19.21
20260820_194003,-3.83,19.5,25.0,32.0,19.21
20260820_194033,-3.93,19.5,25.0,32.0,19.21
20260820_194103,-3.98,19.5,25.0,32.0,19.21
20260820_194133,-4.21,19.5,25.0,32.0,19.18
20260820_194203,-4.11,19.5,25.0,32.0,19.17
20260820_194233,-4.09,19.5,25.0,32.0,19.17
20260820_194303,-4.13,19.5,25.0,32.0,19.16
20260820_194333,-4.32,19.5,25.0,32.0,19.14
20260820_194403,-4.14,19.5,25.0,32.0,19.14
20260820_194433,-4.14,19.5,25.0,32.0,19.13
20260820_194503,-4.33,19.5,25.0,32.0,19.11
20260820_194533,-4.25,19.5,25.0,32.0,19.11
20260820_194603,-4.43,19.5,25.0,32.0,19.1
20260820_194633,-4.39,19.5,25.0,32.0,19.1
20260820_194703,-4.14,19.5,25.0,32.0,19.08
20260820_194733,-3.97,19.5,25.0,32.0,19.07
20260820_194803,-4.09,19.5,25.0,32.0,19.07
20260820_194833,-4.2,19.5,25.0,32.0,19.06
20260820_194903,-4.18,19.5,25.0,32.0,19.05
20260820_194933,-3.83,19.5,25.0,31.0,19.05
20260820_195003,-3.74,19.5,25.0,31.0,19.04
20260820_195033,-3.7,19.5,25.0,31.0,19.05
20260820_195103,-3.77,19.5,25.0,31.0,19.04
20260820_195133,-3.52,19.5,25.0,31.0,19.04
20260820_195203,-3.45,19.5,25.0,31.0,19.04
20260820_195233,-3.38,19.5,25.0,31.0,19.04
20260820_195303,-3.24,19.5,25.0,31.0,19.04
20260820_195333,-3.0,19.5,24.875,31.0,19.06
20260820_195403,-3.02,19.5,24.875,31.0,19.07
20260820_195433,-2.95,19.5,24.875,31.0,19.07
20260820_195503,-2.85,19.5,25.0,31.0,19.08
20260820_195533,-2.9,19.5,25.0,31.0,19.09
20260820_195603,-3.04,19.5,24.875,31.0,19.07
20260820_195633,-3.14,19.5,25.0,31.0,19.07
20260820_195703,-3.21,19.375,25.0,31.0,19.07
20260820_195733,-3.29,19.375,25.0,31.0,19.05
20260820_195803,-3.25,19.375,25.0,31.0,19.04
20260820_195833,-3.32,19.375,25.0,31.0,19.04
20260820_195903,-3.38,19.375,25.0,31.0,19.03
20260820_195933,-3.38,19.375,25.0,31.0,19.02
20260820_200003,-3.26,19.375,25.0,31.0,19.01
20260820_200033,-3.2,19.375,25.0,31.0,19.0
20260820_200103,-3.21,19.5,25.0,31.0,19.01
20260820_200133,-3.22,19.5,25.0,31.0,19.0
20260820_200203,-3.16,19.5,25.0,31.0,19.01
20260820_200233,-3.21,19.5,25.0,31.0,19.0
20260820_200303,-3.23,19.5,25.0,31.0,19.01
20260820_200333,-3.2,19.5,25.0,31.0,19.01
20260820_200403,-3.24,19.5,25.0,31.0,19.01
20260820_200433,-3.32,19.5,25.0,31.0,19.0
20260820_200503,-3.35,19.5,25.0,31.0,19.01
20260820_200533,-3.49,19.5,25.0,31.0,19.0
20260820_200603,-3.65,19.5,25.0,31.0,19.0
20260820_200633,-3.84,19.5,25.0,31.0,18.99
20260820_200703,-3.91,19.5,25.0,31.0,18.98
20260820_200733,-4.04,19.375,25.0,31.0,18.97
20260820_200803,-4.14,19.375,25.0,31.0,18.95
20260820_200833,-4.14,19.375,25.0,31.0,18.93
20260820_200903,-4.15,19.375,25.0,31.0,18.92
20260820_200933,-4.22,19.375,25.0,31.0,18.91
20260820_201003,-4.22,19.375,25.0,31.0,18.89
20260820_201033,-4.16,19.375,25.0,31.0,18.89
20260820_201103,-4.27,19.375,25.0,31.0,18.87
20260820_201133,-4.07,19.375,25.0,31.0,18.87
20260820_201203,-3.76,19.375,25.0,31.0,18.84
20260820_201233,-3.67,19.25,25.0,31.0,18.85
20260820_201303,-3.61,19.25,25.0,31.0,18.85
20260820_201333,-3.54,19.25,25.0,31.0,18.83
20260820_201403,-3.24,19.25,25.0,31.0,18.84
20260820_201433,-3.07,19.25,25.0,31.0,18.84
20260820_201503,-3.16,19.25,25.0,31.0,18.85
20260820_201533,-3.17,19.25,25.0,31.0,18.85
20260820_201603,-3.09,19.25,25.0,31.0,18.85
20260820_201633,-3.07,19.25,25.0,31.0,18.84
20260820_201703,-2.97,19.25,25.0,31.0,18.84
20260820_201733,-3.02,19.25,25.0,31.0,18.84
20260820_201803,-3.03,19.25,25.0,31.0,18.83
20260820_201833,-2.86,19.25,25.0,31.0,18.84
20260820_201903,-3.03,19.375,25.0,31.0,18.84
20260820_201933,-3.16,19.375,25.0,31.0,18.82
20260820_202003,-3.35,19.375,25.0,31.0,18.82
20260820_202033,-3.32,19.375,25.0,31.0,18.82
20260820_202103,-3.32,19.375,25.0,31.0,18.81
20260820_202133,-3.35,19.375,25.0,31.0,18.79
20260820_202203,-3.36,19.375,25.0,31.0,18.79
20260820_202233,-3.38,19.375,25.0,31.0,18.78
20260820_202303,-3.34,19.375,25.0,31.0,18.77
20260820_202333,-3.24,19.375,25.0,31.0,18.77
20260820_202403,-2.92,19.375,25.0,31.0,18.76
20260820_202433,-2.89,19.5,25.125,31.0,18.77
20260820_202503,-2.86,19.5,25.125,31.0,18.76
20260820_202533,-2.83,19.5,25.125,31.0,18.75
20260820_202603,-2.76,19.5,25.125,31.0,18.76
20260820_202633,-2.58,19.5,25.125,31.0,18.76
20260820_202703,-2.57,19.5,25.125,31.0,18.76
20260820_202733,-2.67,19.5,25.125,31.0,18.75
20260820_202803,-2.61,19.625,25.125,31.0,18.76
20260820_202833,-2.54,19.625,25.125,31.0,18.76
20260820_202903,-2.54,19.625,25.125,31.0,18.75
20260820_202933,-2.54,19.625,25.125,31.0,18.76
20260820_203003,-2.45,19.625,25.125,31.0,18.77
20260820_203033,-2.55,19.625,25.125,31.0,18.77
20260820_203103,-2.62,19.625,25.25,31.0,18.78
20260820_203133,-2.68,19.625,25.25,31.0,18.78
20260820_203203,-2.76,19.5,25.25,31.0,18.78
20260820_203233,-2.79,19.5,25.25,31.0,18.78
20260820_203303,-2.74,19.5,25.25,31.0,18.78
20260820_203333,-2.74,19.5,25.25,31.0,18.78
20260820_203403,-2.64,19.5,25.25,31.0,18.78
20260820_203433,-2.52,19.5,25.25,31.0,18.78
20260820_203503,-2.65,19.5,25.25,31.0,18.79
20260820_203533,-2.6,19.5,25.25,31.0,18.79
20260820_203603,-2.51,19.5,25.25,31.0,18.8
20260820_203633,-2.41,19.5,25.25,31.0,18.8
20260820_203703,-2.23,19.625,25.25,31.0,18.8
20260820_203733,-2.26,19.625,25.25,31.0,18.81
20260820_203803,-1.9,19.625,25.25,31.0,18.82
20260820_203833,-1.64,19.625,25.25,31.0,18.84
20260820_203903,-1.55,19.625,25.375,31.0,18.86
20260820_203933,-1.58,19.75,25.375,31.0,18.86
20260820_204003,-1.74,19.75,25.375,31.0,18.88
20260820_204033,-1.75,19.75,25.375,31.0,18.9
20260820_204103,-1.75,19.75,25.375,31.0,18.91
20260820_204133,-1.8,19.75,25.375,31.0,18.92
20260820_204203,-1.85,19.75,25.375,31.0,18.92
20260820_204233,-1.92,19.75,25.375,31.0,18.92
20260820_204303,-1.94,19.75,25.375,31.0,18.94
20260820_204333,-1.81,19.75,25.375,31.0,18.95
20260820_204403,-1.93,19.75,25.375,31.0,18.96
20260820_204433,-2.0,19.75,25.375,31.0,18.96
20260820_204503,-1.95,19.75,25.375,31.0,18.99
20260820_204533,-2.05,19.75,25.375,31.0,18.99
20260820_204603,-2.0,19.75,25.375,31.0,18.99
20260820_204633,-1.98,19.625,25.375,31.0,19.0
20260820_204703,-2.01,19.625,25.375,31.0,19.02
20260820_204733,-1.77,19.625,25.375,31.0,19.02
20260820_204803,-1.75,19.625,25.375,31.0,19.03
20260820_204833,-1.73,19.625,25.375,31.0,19.04
20260820_204903,-1.85,19.625,25.375,31.0,19.05
20260820_204933,-1.79,19.625,25.375,31.0,19.06
20260820_205003,-1.89,19.5,25.375,31.0,19.07
20260820_205033,-1.84,19.5,25.375,31.0,19.07
20260820_205103,-1.91,19.5,25.375,31.0,19.07
20260820_205133,-1.82,19.5,25.375,31.0,19.07
20260820_205203,-1.79,19.5,25.375,31.0,19.09
20260820_205233,-1.83,19.5,25.375,31.0,19.1
20260820_205303,-1.78,19.5,25.375,31.0,19.1
20260820_205333,-1.94,19.5,25.375,31.0,19.11
20260820_205403,-1.76,19.5,25.375,31.0,19.12
20260820_205433,-1.99,19.5,25.375,31.0,19.12
20260820_205503,-1.97,19.375,25.375,31.0,19.11
20260820_205533,-2.1,19.375,25.375,31.0,19.12
20260820_205603,-2.1,19.375,25.375,31.0,19.13
20260820_205633,-2.14,19.375,25.375,31.0,19.12
20260820_205703,-2.37,19.375,25.375,31.0,19.12
20260820_205733,-2.35,19.375,25.375,31.0,19.12
20260820_205803,-2.4,19.375,25.375,31.0,19.12
20260820_205833,-2.49,19.375,25.375,31.0,19.12
20260820_205903,-2.49,19.375,25.375,31.0,19.14
20260820_205933,-2.73,19.375,25.375,31.0,19.12
20260820_210003,-2.63,19.375,25.375,31.0,19.13
20260820_210033,-2.64,19.375,25.375,31.0,19.13
20260820_210103,-2.99,19.375,25.375,31.0,19.12
20260820_210133,-2.93,19.25,25.375,31.0,19.12
20260820_210203,-2.95,19.25,25.375,31.0,19.1
20260820_210233,-2.97,19.25,25.375,31.0,19.1
20260820_210303,-3.22,19.25,25.375,31.0,19.09
20260820_210333,-3.35,19.25,25.375,31.0,19.08
20260820_210403,-3.35,19.25,25.375,31.0,19.07
20260820_210433,-3.39,19.25,25.375,31.0,19.05
20260820_210503,-3.32,19.25,25.375,31.0,19.05
20260820_210533,-3.32,19.125,25.25,31.0,19.03
20260820_210603,-3.34,19.125,25.25,31.0,19.03
20260820_210633,-3.23,19.125,25.25,31.0,19.02
20260820_210703,-3.29,19.125,25.25,31.0,19.0
20260820_210733,-3.37,19.125,25.25,31.0,19.0
20260820_210803,-3.4,19.125,25.25,31.0,19.0
20260820_210833,-3.43,19.125,25.25,31.0,18.98
20260820_210903,-3.49,19.125,25.25,31.0,18.97
20260820_210933,-3.35,19.125,25.25,31.0,18.96
20260820_211003,-3.26,19.125,25.25,31.0,18.96
20260820_211033,-3.26,19.125,25.125,31.0,18.95
20260820_211103,-3.25,19.125,25.125,31.0,18.93
20260820_211133,-3.14,19.125,25.125,31.0,18.92
20260820_211203,-3.14,19.125,25.125,31.0,18.93
20260820_211233,-3.09,19.125,25.125,31.0,18.93
20260820_211303,-2.99,19.125,25.125,31.0,18.92
20260820_211333,-3.1,19.125,25.125,31.0,18.91
20260820_211403,-3.12,19.125,25.125,31.0,18.9
20260820_211433,-3.12,19.125,25.125,31.0,18.89
20260820_211503,-3.17,19.125,25.125,31.0,18.89
20260820_211533,-3.18,19.125,25.125,31.0,18.89
20260820_211603,-3.28,19.125,25.125,31.0,18.87
20260820_211633,-3.25,19.125,25.0,31.0,18.85
20260820_211703,-3.23,19.125,25.0,31.0,18.85
20260820_211733,-3.3,19.125,25.0,31.0,18.83
20260820_211803,-3.41,19.0,25.0,31.0,18.82
20260820_211833,-3.31,19.0,25.0,31.0,18.82
20260820_211903,-3.37,19.0,25.0,31.0,18.81
20260820_211933,-3.32,19.0,25.0,31.0,18.79
20260820_212003,-3.28,19.0,25.0,31.0,18.78
20260820_212033,-3.26,19.0,25.0,31.0,18.77
20260820_212103,-3.28,19.0,25.0,31.0,18.77
20260820_212133,-3.39,18.875,25.0,31.0,18.75
20260820_212203,-3.4,18.875,25.0,31.0,18.74
20260820_212233,-3.52,18.875,25.0,31.0,18.73
20260820_212303,-3.54,18.875,25.0,31.0,18.7
20260820_212333,-3.6,18.75,25.0,31.0,18.67
20260820_212403,-3.75,18.75,24.875,31.0,18.67
20260820_212433,-3.73,18.75,24.875,31.0,18.64
20260820_212503,-3.75,18.75,24.875,31.0,18.63
20260820_212533,-3.74,18.75,24.875,31.0,18.61
20260820_212603,-3.94,18.75,24.875,31.0,18.59
20260820_212633,-4.01,18.625,24.875,31.0,18.56
20260820_212703,-4.08,18.625,24.875,31.0,18.54
20260820_212733,-4.18,18.625,24.875,31.0,18.52
20260820_212803,-4.19,18.625,24.875,31.0,18.5
20260820_212833,-4.01,18.625,24.875,31.0,18.48
20260820_212903,-4.01,18.625,24.875,31.0,18.47
20260820_212933,-3.87,18.75,24.875,31.0,18.46
20260820_213003,-3.71,18.75,24.75,31.0,18.46
20260820_213033,-3.82,18.75,24.75,31.0,18.43
20260820_213103,-3.69,18.75,24.75,31.0,18.42
20260820_213133,-3.63,18.75,24.75,31.0,18.42
20260820_213203,-3.63,18.75,24.75,31.0,18.41
20260820_213233,-3.51,18.75,24.75,31.0,18.4
20260820_213303,-3.6,18.75,24.75,31.0,18.39
20260820_213333,-3.55,18.75,24.75,31.0,18.39
20260820_213403,-3.62,18.75,24.75,31.0,18.39
20260820_213433,-3.43,18.75,24.75,31.0,18.39
20260820_213503,-3.29,18.75,24.75,31.0,18.39
20260820_213533,-3.44,18.75,24.75,31.0,18.39
20260820_213603,-3.56,18.75,24.75,31.0,18.39
20260820_213633,-3.59,18.75,24.75,31.0,18.38
20260820_213703,-3.44,18.625,24.75,31.0,18.37
20260820_213733,-3.56,18.625,24.625,31.0,18.36
20260820_213803,-3.54,18.625,24.625,31.0,18.35
20260820_213833,-3.72,18.625,24.625,31.0,18.35
20260820_213903,-3.76,18.625,24.625,31.0,18.33
20260820_213933,-3.84,18.625,24.625,31.0,18.32
20260820_214003,-3.85,18.625,24.625,31.0,18.3
20260820_214033,-3.72,18.625,24.625,31.0,18.29
20260820_214103,-3.81,18.625,24.625,31.0,18.28
20260820_214133,-3.69,18.625,24.625,31.0,18.28
20260820_214203,-3.69,18.5,24.625,31.0,18.27
20260820_214233,-3.53,18.625,24.625,31.0,18.25
20260820_214303,-3.43,18.625,24.625,31.0,18.26
20260820_214333,-3.48,18.625,24.625,31.0,18.26
20260820_214403,-3.44,18.625,24.625,31.0,18.25
20260820_214433,-3.35,18.625,24.625,31.0,18.25
20260820_214503,-3.48,18.625,24.5,31.0,18.25
20260820_214533,-3.46,18.625,24.5,31.0,18.24
20260820_214603,-3.52,18.625,24.5,31.0,18.23
20260820_214633,-3.49,18.625,24.5,31.0,18.23
20260820_214703,-3.25,18.625,24.5,31.0,18.23
20260820_214733,-3.2,18.625,24.5,31.0,18.24
20260820_214803,-3.21,18.625,24.5,31.0,18.24
20260820_214833,-3.41,18.625,24.5,31.0,18.24
20260820_214903,-3.35,18.625,24.5,31.0,18.23
20260820_214933,-3.35,18.625,24.5,31.0,18.22
20260820_215003,-3.4,18.625,24.5,31.0,18.23
20260820_215033,-3.44,18.625,24.5,31.0,18.23
20260820_215103,-3.38,18.625,24.5,31.0,18.23
20260820_215133,-3.39,18.625,24.5,31.0,18.22
20260820_215203,-3.29,18.625,24.5,31.0,18.23
20260820_215233,-3.08,18.625,24.5,31.0,18.23
20260820_215303,-2.97,18.625,24.5,31.0,18.23
20260820_215333,-3.07,18.625,24.5,31.0,18.24
20260820_215403,-3.21,18.625,24.5,31.0,18.24
20260820_215433,-3.25,18.625,24.5,31.0,18.24
20260820_215503,-3.18,18.625,24.5,31.0,18.24
20260820_215533,-3.27,18.625,24.375,31.0,18.23
20260820_215603,-3.35,18.625,24.375,31.0,18.22
20260820_215633,-3.29,18.625,24.375,31.0,18.21
20260820_215703,-3.21,18.625,24.375,31.0,18.21
20260820_215733,-3.33,18.5,24.375,31.0,18.21
20260820_215803,-3.31,18.5,24.375,31.0,18.2
20260820_215833,-3.15,18.5,24.375,31.0,18.19
20260820_215903,-3.02,18.5,24.375,31.0,18.2
20260820_215933,-2.95,18.5,24.375,31.0,18.21
20260820_220003,-2.74,18.625,24.375,31.0,18.21
20260820_220033,-2.84,18.625,24.375,31.0,18.21
20260820_220103,-2.69,18.625,24.375,31.0,18.22
20260820_220133,-2.79,18.625,24.375,31.0,18.22
20260820_220203,-2.73,18.625,24.375,31.0,18.23
20260820_220233,-2.86,18.625,24.375,31.0,18.23
20260820_220303,-2.95,18.625,24.375,31.0,18.23
20260820_220333,-2.89,18.625,24.375,31.0,18.23
20260820_220403,-2.99,18.625,24.375,31.0,18.22
20260820_220433,-3.01,18.625,24.375,31.0,18.23
20260820_220503,-3.17,18.625,24.375,31.0,18.21
20260820_220533,-3.13,18.625,24.375,31.0,18.21
20260820_220603,-2.99,18.625,24.375,31.0,18.21
20260820_220633,-3.05,18.625,24.375,31.0,18.2
20260820_220703,-3.16,18.625,24.375,31.0,18.2
20260820_220733,-3.31,18.625,24.375,31.0,18.18
20260820_220803,-3.36,18.5,24.375,31.0,18.17
20260820_220833,-3.4,18.5,24.375,31.0,18.16
20260820_220903,-3.41,18.5,24.375,31.0,18.16
20260820_220933,-3.33,18.5,24.375,31.0,18.16
20260820_221003,-3.45,18.5,24.375,31.0,18.14
20260820_221033,-3.39,18.5,24.375,31.0,18.15
20260820_221103,-3.51,18.5,24.375,31.0,18.14
20260820_221133,-3.71,18.5,24.375,31.0,18.13
20260820_221203,-3.91,18.5,24.375,31.0,18.1
20260820_221233,-3.68,18.5,24.375,31.0,18.1
20260820_221303,-3.58,18.5,24.375,31.0,18.1
20260820_221333,-3.63,18.5,24.375,31.0,18.08
20260820_221403,-3.7,18.5,24.375,31.0,18.07
20260820_221433,-3.7,18.375,24.25,31.0,18.06
20260820_221503,-3.72,18.375,24.25,31.0,18.04
20260820_221533,-3.63,18.375,24.25,31.0,18.04
20260820_221603,-3.64,18.375,24.25,31.0,18.03
20260820_221633,-3.62,18.375,24.25,31.0,18.02
20260820_221703,-3.65,18.375,24.25,31.0,18.01
20260820_221733,-3.53,18.375,24.25,31.0,18.0
20260820_221803,-3.58,18.375,24.25,31.0,18.0
20260820_221833,-3.64,18.375,24.25,31.0,17.97
20260820_221903,-3.62,18.25,24.25,31.0,17.96
20260820_221933,-3.41,18.25,24.25,31.0,17.96
20260820_222003,-3.43,18.25,24.25,31.0,17.96
20260820_222033,-3.47,18.25,24.25,31.0,17.94
20260820_222103,-3.54,18.25,24.25,31.0,17.93
20260820_222133,-3.58,18.25,24.25,31.0,17.92
20260820_222203,-3.59,18.25,24.25,31.0,17.92
20260820_222233,-3.59,18.25,24.25,31.0,17.9
20260820_222303,-3.75,18.25,24.25,31.0,17.89
20260820_222333,-3.61,18.125,24.25,31.0,17.87
20260820_222403,-3.51,18.125,24.25,31.0,17.86
20260820_222433,-3.55,18.125,24.25,31.0,17.85
20260820_222503,-3.45,18.125,24.25,31.0,17.83
20260820_222533,-3.53,18.125,24.25,31.0,17.83
20260820_222603,-3.4,18.125,24.25,31.0,17.82
20260820_222633,-3.49,18.125,24.25,31.0,17.81
20260820_222703,-3.55,18.125,24.25,31.0,17.78
20260820_222733,-3.49,18.125,24.25,31.0,17.78
20260820_222803,-3.56,18.0,24.125,31.0,17.76
20260820_222833,-3.4,18.0,24.125,31.0,17.75
20260820_222903,-3.52,18.0,24.125,31.0,17.74
20260820_222933,-3.51,18.0,24.125,31.0,17.73
20260820_223003,-3.5,18.0,24.125,31.0,17.72
20260820_223033,-3.58,18.0,24.125,31.0,17.7
20260820_223103,-3.64,18.0,24.125,31.0,17.69
20260820_223133,-3.81,18.0,24.125,31.0,17.68
20260820_223203,-3.84,18.0,24.125,31.0,17.67
20260820_223233,-3.79,18.0,24.125,30.0,17.65
20260820_223303,-3.78,18.0,24.125,31.0,17.64
20260820_223333,-3.81,18.0,24.125,30.0,17.64
20260820_223403,-3.77,17.875,24.0,30.0,17.61
20260820_223433,-3.83,17.875,24.0,30.0,17.6
20260820_223503,-3.79,17.875,24.0,30.0,17.6
20260820_223533,-3.78,17.875,24.0,30.0,17.57
20260820_223603,-3.72,17.75,24.0,30.0,17.56
20260820_223633,-3.74,17.75,24.0,30.0,17.55
20260820_223703,-3.67,17.75,24.0,30.0,17.54
20260820_223733,-3.7,17.75,24.0,30.0,17.52
20260820_223803,-3.79,17.75,24.0,30.0,17.5
20260820_223833,-3.88,17.75,24.0,30.0,17.49
20260820_223903,-3.99,17.75,24.0,30.0,17.46
20260820_223933,-3.86,17.75,23.875,30.0,17.46
20260820_224003,-3.95,17.625,23.875,30.0,17.44
20260820_224033,-4.01,17.625,23.875,30.0,17.42
20260820_224103,-4.09,17.625,23.875,30.0,17.4
20260820_224133,-4.11,17.625,23.875,30.0,17.39
20260820_224203,-4.11,17.625,23.875,30.0,17.37
20260820_224233,-4.18,17.625,23.875,30.0,17.35
20260820_224303,-4.09,17.625,23.875,30.0,17.33
20260820_224333,-4.12,17.625,23.875,30.0,17.31
20260820_224403,-4.21,17.625,23.75,30.0,17.29
20260820_224433,-4.24,17.625,23.75,30.0,17.28
20260820_224503,-4.23,17.625,23.75,30.0,17.26
20260820_224533,-4.32,17.625,23.75,30.0,17.25
20260820_224603,-4.45,17.625,23.75,30.0,17.21
20260820_224633,-4.44,17.625,23.75,30.0,17.21
20260820_224703,-4.42,17.625,23.75,30.0,17.17
20260820_224733,-4.4,17.625,23.75,30.0,17.16
20260820_224803,-4.33,17.625,23.75,30.0,17.15
20260820_224833,-4.1,17.625,23.75,30.0,17.13
20260820_224903,-4.14,17.5,23.75,30.0,17.11
20260820_224933,-3.95,17.5,23.75,30.0,17.1
20260820_225003,-3.91,17.5,23.75,30.0,17.09
20260820_225033,-3.91,17.5,23.75,30.0,17.07
20260820_225103,-3.93,17.5,23.625,30.0,17.07
20260820_225133,-3.68,17.5,23.625,30.0,17.05
20260820_225203,-3.81,17.5,23.625,30.0,17.05
20260820_225233,-3.78,17.5,23.625,30.0,17.03
20260820_225303,-3.69,17.375,23.625,30.0,17.03
20260820_225333,-3.64,17.375,23.625,30.0,17.02
20260820_225403,-3.6,17.375,23.625,30.0,17.01
20260820_225433,-3.61,17.375,23.625,30.0,17.0
20260820_225503,-3.63,17.375,23.625,30.0,16.98
20260820_225533,-3.6,17.375,23.625,30.0,16.97
20260820_225603,-3.7,17.375,23.625,30.0,16.96
20260820_225633,-3.69,17.375,23.625,30.0,16.95
20260820_225703,-3.65,17.25,23.625,30.0,16.95
20260820_225733,-3.67,17.25,23.5,30.0,16.92
20260820_225803,-3.63,17.25,23.5,30.0,16.92
20260820_225833,-3.71,17.25,23.5,30.0,16.9
20260820_225903,-3.71,17.25,23.5,30.0,16.89
20260820_225933,-3.73,17.25,23.5,30.0,16.89
20260820_230003,-3.57,17.125,23.5,30.0,16.87
20260820_230033,-3.4,17.125,23.5,30.0,16.87
20260820_230103,-3.25,17.125,23.5,30.0,16.87
20260820_230133,-3.42,17.25,23.375,30.0,16.86
20260820_230203,-3.41,17.25,23.375,30.0,16.85
20260820_230233,-3.44,17.25,23.375,30.0,16.85
20260820_230303,-3.52,17.125,23.375,30.0,16.84
20260820_230333,-3.55,17.125,23.375,30.0,16.82
20260820_230403,-3.59,17.125,23.375,30.0,16.82
20260820_230433,-3.43,17.125,23.375,30.0,16.82
20260820_230503,-3.37,17.125,23.375,30.0,16.82
20260820_230533,-3.3,17.125,23.375,30.0,16.81
20260820_230603,-3.31,17.125,23.375,30.0,16.81
20260820_230633,-3.26,17.125,23.25,30.0,16.81
20260820_230703,-3.34,17.125,23.25,30.0,16.81
20260820_230733,-3.31,17.125,23.25,30.0,16.8
20260820_230803,-3.37,17.125,23.25,30.0,16.78
20260820_230833,-3.34,17.0,23.25,30.0,16.78
20260820_230903,-3.38,17.0,23.25,30.0,16.78
20260820_230933,-3.4,17.125,23.25,30.0,16.78
20260820_231003,-3.31,17.125,23.25,30.0,16.77
20260820_231033,-3.09,17.125,23.125,30.0,16.77
20260820_231103,-2.85,17.125,23.125,30.0,16.78
20260820_231133,-2.89,17.125,23.125,30.0,16.78
20260820_231203,-3.02,17.125,23.125,30.0,16.79
20260820_231233,-3.18,17.125,23.125,30.0,16.78
20260820_231303,-2.94,17.125,23.125,30.0,16.8
20260820_231333,-3.02,17.125,23.125,30.0,16.78
20260820_231403,-3.06,17.125,23.125,30.0,16.8
20260820_231433,-2.97,17.125,23.125,30.0,16.81
20260820_231503,-3.06,17.0,23.125,30.0,16.79
20260820_231533,-3.06,17.0,23.125,30.0,16.79
20260820_231603,-3.09,17.0,23.125,30.0,16.79
20260820_231633,-3.01,17.0,23.125,30.0,16.78
20260820_231703,-3.01,17.0,23.125,30.0,16.78
20260820_231733,-2.97,17.125,23.0,30.0,16.79
20260820_231803,-2.98,17.125,23.0,30.0,16.78
20260820_231833,-2.95,17.125,23.0,30.0,16.79
20260820_231903,-2.82,17.125,23.0,30.0,16.78
20260820_231933,-2.68,17.125,23.0,30.0,16.8
20260820_232003,-2.65,17.125,23.0,30.0,16.8
20260820_232033,-2.59,17.125,23.0,30.0,16.81
20260820_232103,-2.72,17.0,23.0,30.0,16.81
20260820_232133,-2.65,17.0,23.0,30.0,16.81
20260820_232203,-2.79,17.0,23.0,30.0,16.81
20260820_232233,-2.87,17.0,23.0,30.0,16.8
20260820_232303,-2.95,17.0,23.0,30.0,16.79
20260820_232333,-2.84,17.125,23.0,30.0,16.79
20260820_232403,-2.61,17.125,23.0,30.0,16.79
20260820_232433,-2.56,17.125,23.0,30.0,16.78
20260820_232503,-2.53,17.125,23.0,30.0,16.8
20260820_232533,-2.44,17.125,23.0,30.0,16.79
20260820_232603,-2.34,17.125,23.0,30.0,16.8
20260820_232633,-2.38,17.125,23.0,30.0,16.79
20260820_232703,-2.45,17.125,23.0,30.0,16.79
20260820_232733,-2.41,17.125,23.0,30.0,16.79
20260820_232803,-2.39,17.125,23.0,30.0,16.79
20260820_232833,-2.15,17.125,23.0,30.0,16.8
20260820_232903,-2.16,17.25,23.0,30.0,16.79
20260820_232933,-2.15,17.25,23.0,30.0,16.81
20260820_233003,-2.08,17.25,23.0,30.0,16.8
20260820_233033,-2.15,17.25,23.0,30.0,16.8
20260820_233103,-2.05,17.25,23.0,30.0,16.8
20260820_233133,-2.12,17.25,23.0,30.0,16.8
20260820_233203,-2.05,17.25,23.0,30.0,16.79
20260820_233233,-2.11,17.25,23.0,30.0,16.8
20260820_233303,-2.06,17.25,23.0,30.0,16.8
20260820_233333,-2.07,17.375,23.0,30.0,16.81
20260820_233403,-1.97,17.375,23.125,30.0,16.8
20260820_233433,-1.96,17.375,23.125,30.0,16.82
20260820_233503,-2.06,17.5,23.125,30.0,16.81
20260820_233533,-2.16,17.5,23.125,30.0,16.81
20260820_233603,-2.28,17.5,23.125,30.0,16.81
20260820_233633,-2.06,17.5,23.125,30.0,16.8
20260820_233703,-2.02,17.5,23.125,30.0,16.8
20260820_233733,-1.77,17.5,23.125,30.0,16.82
20260820_233803,-1.54,17.625,23.125,30.0,16.81
20260820_233833,-1.54,17.625,23.125,30.0,16.82
20260820_233903,-1.38,17.625,23.25,30.0,16.83
20260820_233933,-1.36,17.625,23.25,30.0,16.85
20260820_234003,-1.35,17.625,23.25,30.0,16.85
20260820_234033,-1.44,17.625,23.25,30.0,16.86
20260820_234103,-1.47,17.625,23.25,30.0,16.85
20260820_234133,-1.49,17.625,23.25,30.0,16.86
20260820_234203,-1.36,17.5,23.375,30.0,16.89
20260820_234233,-1.39,17.5,23.375,30.0,16.89
20260820_234303,-1.39,17.5,23.375,30.0,16.89
20260820_234333,-1.38,17.5,23.375,30.0,16.9
20260820_234403,-1.48,17.5,23.375,30.0,16.91
20260820_234433,-1.46,17.5,23.375,30.0,16.92
20260820_234503,-1.39,17.375,23.375,30.0,16.92
20260820_234533,-1.38,17.375,23.375,30.0,16.93
20260820_234603,-1.37,17.375,23.375,30.0,16.94
20260820_234633,-1.39,17.375,23.375,30.0,16.94
20260820_234703,-1.25,17.375,23.375,30.0,16.96
20260820_234733,-1.23,17.375,23.375,30.0,16.99
20260820_234803,-1.28,17.375,23.5,30.0,17.0
20260820_234833,-1.34,17.375,23.5,30.0,17.0
20260820_234903,-1.38,17.5,23.5,30.0,17.0
20260820_234933,-1.44,17.5,23.5,30.0,17.01
20260820_235003,-1.58,17.5,23.5,30.0,17.03
20260820_235033,-1.62,17.5,23.5,30.0,17.03
20260820_235103,-1.7,17.5,23.5,30.0,17.03
20260820_235133,-1.79,17.625,23.5,30.0,17.03
20260820_235203,-1.69,17.625,23.5,30.0,17.03
20260820_235233,-1.85,17.625,23.5,30.0,17.03
20260820_235303,-1.78,17.75,23.5,30.0,17.03
20260820_235333,-1.79,17.75,23.5,30.0,17.03
20260820_235403,-1.82,17.75,23.625,30.0,17.03
20260820_235433,-1.73,17.75,23.625,30.0,17.04
20260820_235503,-1.62,17.75,23.625,30.0,17.04
20260820_235533,-1.54,17.75,23.625,30.0,17.04
20260820_235603,-1.64,17.75,23.625,30.0,17.06
20260820_235633,-1.56,17.75,23.625,30.0,17.06
20260820_235703,-1.65,17.75,23.625,30.0,17.06
20260820_235733,-1.74,17.75,23.625,30.0,17.07
20260820_235803,-1.78,17.75,23.625,30.0,17.07
20260820_235833,-1.69,17.75,23.625,30.0,17.06
20260820_235903,-1.69,17.75,23.625,30.0,17.07
20260820_235933,-1.71,17.75,23.625,30.0,17.07