time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20260817_000003,-4.12,22.875,29.125,35.0,21.35
20260817_000033,-4.18,22.875,29.125,35.0,21.34
20260817_000103,-4.28,22.875,29.125,35.0,21.33
20260817_000133,-4.19,22.875,29.125,35.0,21.33
20260817_000203,-4.24,22.875,29.125,35.0,21.32
20260817_000233,-4.21,22.75,29.125,35.0,21.31
20260817_000303,-3.98,22.75,29.125,35.0,21.3
20260817_000333,-4.0,22.625,29.125,35.0,21.28
20260817_000403,-3.97,22.375,29.125,35.0,21.28
20260817_000433,-3.86,22.25,29.125,35.0,21.26
20260817_000503,-3.79,22.125,29.125,35.0,21.24
20260817_000533,-3.81,22.0,29.125,35.0,21.23
20260817_000603,-3.79,22.0,29.125,35.0,21.22
20260817_000633,-3.64,21.875,29.125,35.0,21.2
20260817_000703,-3.62,21.875,29.0,35.0,21.19
20260817_000733,-3.46,21.875,29.0,35.0,21.19
20260817_000803,-3.32,21.875,29.0,35.0,21.19
20260817_000833,-3.19,21.875,29.0,35.0,21.18
20260817_000903,-3.16,21.875,29.0,35.0,21.2
20260817_000933,-3.04,22.0,29.0,35.0,21.2
20260817_001003,-2.99,22.125,29.0,35.0,21.21
20260817_001033,-2.92,22.125,29.0,35.0,21.21
20260817_001103,-2.91,22.25,28.875,35.0,21.22
20260817_001133,-3.04,22.25,28.875,35.0,21.21
20260817_001203,-3.08,22.25,28.875,35.0,21.22
20260817_001233,-3.15,22.25,28.875,35.0,21.22
20260817_001303,-3.17,22.25,28.875,35.0,21.21
20260817_001333,-3.18,22.25,28.875,35.0,21.22
20260817_001403,-3.19,22.25,28.875,35.0,21.22
20260817_001433,-3.33,22.25,28.875,35.0,21.22
20260817_001503,-3.19,22.25,28.875,35.0,21.21
20260817_001533,-3.03,22.25,28.75,35.0,21.22
20260817_001603,-3.08,22.25,28.75,35.0,21.21
20260817_001633,-3.15,22.125,28.75,35.0,21.21
20260817_001703,-3.06,22.0,28.75,35.0,21.21
20260817_001733,-3.33,22.0,28.75,35.0,21.21
20260817_001803,-3.35,21.875,28.75,35.0,21.18
20260817_001833,-3.31,21.875,28.75,35.0,21.18
20260817_001903,-3.29,21.875,28.75,35.0,21.17
20260817_001933,-3.07,21.875,28.75,35.0,21.17
20260817_002003,-3.05,21.875,28.75,35.0,21.17
20260817_002033,-3.26,21.875,28.75,35.0,21.17
20260817_002103,-3.32,21.875,28.75,35.0,21.16
20260817_002133,-3.24,21.875,28.625,35.0,21.15
20260817_002203,-3.02,22.0,28.625,35.0,21.17
20260817_002233,-2.79,22.125,28.625,35.0,21.17
20260817_002303,-2.44,22.125,28.625,35.0,21.17
20260817_002333,-2.28,22.25,28.625,35.0,21.18
20260817_002403,-2.02,22.25,28.625,35.0,21.2
20260817_002433,-2.18,22.375,28.625,35.0,21.21
20260817_002503,-2.46,22.375,28.625,35.0,21.21
20260817_002533,-2.69,22.5,28.625,35.0,21.21
20260817_002603,-2.88,22.5,28.625,35.0,21.21
20260817_002633,-3.05,22.5,28.625,35.0,21.21
20260817_002703,-3.24,22.5,28.625,35.0,21.2
20260817_002733,-3.45,22.375,28.625,35.0,21.2
20260817_002803,-3.65,22.25,28.625,35.0,21.18
20260817_002833,-3.66,22.125,28.625,35.0,21.17
20260817_002903,-3.56,22.0,28.625,35.0,21.15
20260817_002933,-3.54,22.0,28.625,35.0,21.14
20260817_003003,-3.44,21.875,28.625,35.0,21.13
20260817_003033,-3.33,21.875,28.5,35.0,21.12
20260817_003103,-3.09,21.75,28.5,35.0,21.13
20260817_003133,-2.97,21.75,28.5,35.0,21.12
20260817_003203,-2.72,21.75,28.5,35.0,21.13
20260817_003233,-2.5,21.75,28.5,35.0,21.14
20260817_003303,-2.61,21.75,28.5,35.0,21.16
20260817_003333,-2.46,21.75,28.5,35.0,21.17
20260817_003403,-2.39,21.875,28.5,35.0,21.18
20260817_003433,-2.43,21.875,28.5,35.0,21.19
20260817_003503,-2.43,22.0,28.5,35.0,21.21
20260817_003533,-2.51,22.0,28.5,35.0,21.22
20260817_003603,-2.29,22.125,28.5,34.0,21.23
20260817_003633,-2.05,22.125,28.5,34.0,21.25
20260817_003703,-1.87,22.25,28.375,34.0,21.27
20260817_003733,-2.0,22.25,28.375,34.0,21.29
20260817_003803,-2.06,22.25,28.375,34.0,21.3
20260817_003833,-2.23,22.375,28.375,34.0,21.31
20260817_003903,-2.33,22.375,28.375,34.0,21.32
20260817_003933,-2.39,22.375,28.375,34.0,21.32
20260817_004003,-2.53,22.375,28.375,34.0,21.33
20260817_004033,-2.9,22.375,28.375,34.0,21.32
20260817_004103,-3.24,22.125,28.375,34.0,21.32
20260817_004133,-3.16,22.0,28.375,34.0,21.3
20260817_004203,-3.19,21.875,28.375,34.0,21.28
20260817_004233,-3.17,21.75,28.375,34.0,21.28
20260817_004303,-3.04,21.75,28.375,34.0,21.26
20260817_004333,-3.25,21.625,28.375,34.0,21.25
20260817_004403,-3.18,21.5,28.375,34.0,21.22
20260817_004433,-3.14,21.5,28.375,34.0,21.21
20260817_004503,-3.17,21.5,28.375,34.0,21.2
20260817_004533,-3.08,21.375,28.375,34.0,21.18
20260817_004603,-2.99,21.375,28.25,34.0,21.17
20260817_004633,-2.75,21.5,28.25,34.0,21.17
20260817_004703,-2.42,21.625,28.25,34.0,21.18
20260817_004733,-2.13,21.625,28.25,34.0,21.18
20260817_004803,-1.78,21.75,28.25,34.0,21.21
20260817_004833,-1.51,21.875,28.25,34.0,21.22
20260817_004903,-1.56,21.875,28.25,34.0,21.25
20260817_004933,-1.69,22.0,28.25,34.0,21.26
20260817_005003,-1.67,22.0,28.25,34.0,21.28
20260817_005033,-1.78,22.0,28.25,34.0,21.3
20260817_005103,-1.75,22.0,28.25,34.0,21.31
20260817_005133,-1.68,22.0,28.25,34.0,21.33
20260817_005203,-1.86,22.0,28.25,34.0,21.35
20260817_005233,-1.95,22.0,28.125,34.0,21.36
20260817_005303,-2.1,22.125,28.125,34.0,21.35
20260817_005333,-2.47,22.125,28.125,34.0,21.36
20260817_005403,-2.77,22.0,28.125,34.0,21.35
20260817_005433,-2.89,21.875,28.125,34.0,21.35
20260817_005503,-2.39,21.875,28.125,34.0,21.36
20260817_005533,-2.39,21.75,28.125,34.0,21.36
20260817_005603,-2.25,21.75,28.125,34.0,21.35
20260817_005633,-2.46,21.5,28.125,34.0,21.35
20260817_005703,-2.49,21.5,28.125,34.0,21.34
20260817_005733,-2.5,21.375,28.125,34.0,21.32
20260817_005803,-2.56,21.25,28.125,34.0,21.31
20260817_005833,-2.69,21.25,28.125,34.0,21.28
20260817_005903,-2.78,21.25,28.0,34.0,21.26
20260817_005933,-2.75,21.125,28.0,34.0,21.25
20260817_010003,-2.76,21.25,28.0,34.0,21.24
20260817_010033,-2.67,21.25,28.0,34.0,21.23
20260817_010103,-2.6,21.375,28.0,34.0,21.22
20260817_010133,-2.65,21.375,28.0,34.0,21.22
20260817_010203,-2.78,21.5,27.875,34.0,21.21
20260817_010233,-2.68,21.5,27.875,34.0,21.22
20260817_010303,-2.59,21.625,27.875,34.0,21.21
20260817_010333,-2.58,21.625,27.875,34.0,21.21
20260817_010403,-2.67,21.625,27.875,34.0,21.21
20260817_010433,-2.54,21.625,27.875,34.0,21.22
20260817_010503,-2.45,21.75,27.875,34.0,21.22
20260817_010533,-2.17,21.75,27.875,34.0,21.23
20260817_010603,-2.1,21.875,27.875,34.0,21.23
20260817_010633,-2.36,21.875,27.875,34.0,21.25
20260817_010703,-2.63,21.875,27.875,34.0,21.25
20260817_010733,-2.88,21.875,27.875,34.0,21.23
20260817_010803,-2.94,21.875,27.875,34.0,21.23
20260817_010833,-3.0,21.875,27.875,34.0,21.24
20260817_010903,-3.21,21.75,27.875,34.0,21.21
20260817_010933,-3.37,21.625,27.875,34.0,21.19
20260817_011003,-3.25,21.625,27.875,34.0,21.19
20260817_011033,-2.98,21.625,27.875,34.0,21.18
20260817_011103,-3.04,21.625,27.875,34.0,21.17
20260817_011133,-2.81,21.625,27.875,34.0,21.17
20260817_011203,-2.55,21.625,27.875,34.0,21.17
20260817_011233,-2.38,21.625,27.875,34.0,21.19
20260817_011303,-2.47,21.625,27.875,34.0,21.19
20260817_011333,-2.47,21.625,27.875,34.0,21.19
20260817_011403,-2.65,21.625,27.875,34.0,21.2
20260817_011433,-2.83,21.625,27.875,34.0,21.18
20260817_011503,-2.83,21.625,27.875,34.0,21.19
20260817_011533,-2.89,21.625,27.875,34.0,21.17
20260817_011603,-2.88,21.625,27.875,34.0,21.17
20260817_011633,-2.78,21.75,27.875,34.0,21.17
20260817_011703,-2.7,21.75,27.875,34.0,21.17
20260817_011733,-2.55,21.875,27.875,34.0,21.18
20260817_011803,-2.22,21.875,27.875,34.0,21.17
20260817_011833,-2.21,22.0,27.875,34.0,21.19
20260817_011903,-2.19,22.0,27.875,34.0,21.19
20260817_011933,-2.25,22.0,27.875,34.0,21.21
20260817_012003,-2.25,22.0,27.875,34.0,21.21
20260817_012033,-2.19,22.125,27.875,34.0,21.21
20260817_012103,-2.06,22.125,27.875,34.0,21.21
20260817_012133,-2.14,22.125,27.875,34.0,21.22
20260817_012203,-2.06,22.125,27.875,34.0,21.23
20260817_012233,-2.02,22.25,27.875,34.0,21.23
20260817_012303,-1.95,22.25,27.875,34.0,21.24
20260817_012333,-1.94,22.25,27.875,34.0,21.25
20260817_012403,-1.97,22.375,27.875,34.0,21.25
20260817_012433,-1.85,22.375,27.875,34.0,21.28
20260817_012503,-2.08,22.375,28.0,34.0,21.28
20260817_012533,-2.3,22.5,28.0,34.0,21.28
20260817_012603,-2.36,22.5,28.0,34.0,21.28
20260817_012633,-2.43,22.5,28.0,34.0,21.29
20260817_012703,-2.65,22.5,28.0,34.0,21.29
20260817_012733,-2.76,22.625,28.0,34.0,21.28
20260817_012803,-2.83,22.625,28.0,34.0,21.3
20260817_012833,-2.82,22.625,28.125,34.0,21.3
20260817_012903,-2.67,22.625,28.125,34.0,21.31
20260817_012933,-2.7,22.75,28.125,34.0,21.3
20260817_013003,-2.71,22.75,28.125,34.0,21.31
20260817_013033,-2.92,22.75,28.125,34.0,21.32
20260817_013103,-3.04,22.75,28.125,34.0,21.32
20260817_013133,-3.33,22.75,28.125,34.0,21.3
20260817_013203,-3.39,22.75,28.25,34.0,21.3
20260817_013233,-3.47,22.75,28.25,34.0,21.3
20260817_013303,-3.66,22.75,28.25,34.0,21.28
20260817_013333,-3.72,22.75,28.25,34.0,21.28
20260817_013403,-3.6,22.625,28.25,34.0,21.27
20260817_013433,-3.67,22.625,28.25,34.0,21.27
20260817_013503,-3.74,22.625,28.25,34.0,21.26
20260817_013533,-3.68,22.625,28.25,34.0,21.26
20260817_013603,-3.67,22.625,28.25,34.0,21.25
20260817_013633,-3.68,22.625,28.25,34.0,21.24
20260817_013703,-3.72,22.625,28.375,34.0,21.24
20260817_013733,-3.69,22.625,28.375,34.0,21.22
20260817_013803,-3.78,22.625,28.375,34.0,21.22
20260817_013833,-3.96,22.625,28.375,34.0,21.2
20260817_013903,-3.95,22.625,28.375,34.0,21.19
20260817_013933,-3.97,22.5,28.375,34.0,21.19
20260817_014003,-3.98,22.5,28.375,34.0,21.17
20260817_014033,-4.03,22.5,28.375,34.0,21.17
20260817_014103,-3.94,22.5,28.375,34.0,21.15
20260817_014133,-3.96,22.375,28.375,34.0,21.15
20260817_014203,-4.03,22.375,28.375,34.0,21.14
20260817_014233,-3.92,22.375,28.375,34.0,21.12
20260817_014303,-3.89,22.375,28.375,34.0,21.11
20260817_014333,-3.77,22.375,28.375,34.0,21.1
20260817_014403,-3.77,22.375,28.375,34.0,21.1
20260817_014433,-3.83,22.25,28.375,34.0,21.08
20260817_014503,-3.55,22.25,28.375,34.0,21.07
20260817_014533,-3.52,22.125,28.375,34.0,21.07
20260817_014603,-3.7,22.125,28.375,34.0,21.05
20260817_014633,-3.44,22.125,28.375,34.0,21.03
20260817_014703,-3.34,22.125,28.375,34.0,21.03
20260817_014733,-3.32,22.125,28.375,34.0,21.04
20260817_014803,-3.56,22.125,28.375,34.0,21.02
20260817_014833,-3.6,22.125,28.375,34.0,21.01
20260817_014903,-3.72,22.0,28.375,34.0,21.0
20260817_014933,-3.64,22.0,28.375,34.0,20.99
20260817_015003,-3.53,21.875,28.375,34.0,20.97
20260817_015033,-3.55,21.875,28.375,34.0,20.96
20260817_015103,-3.62,21.75,28.375,34.0,20.94
20260817_015133,-3.56,21.75,28.375,34.0,20.93
20260817_015203,-3.56,21.625,28.375,34.0,20.91
20260817_015233,-3.51,21.625,28.375,34.0,20.89
20260817_015303,-3.42,21.5,28.375,34.0,20.89
20260817_015333,-3.48,21.5,28.375,34.0,20.87
20260817_015403,-3.42,21.375,28.375,34.0,20.85
20260817_015433,-3.47,21.25,28.375,34.0,20.83
20260817_015503,-3.39,21.25,28.375,34.0,20.83
20260817_015533,-3.41,21.25,28.375,34.0,20.8
20260817_015603,-3.33,21.125,28.25,34.0,20.79
20260817_015633,-3.08,21.125,28.25,34.0,20.78
20260817_015703,-3.01,21.25,28.25,34.0,20.78
20260817_015733,-2.89,21.25,28.25,34.0,20.78
20260817_015803,-3.05,21.25,28.25,34.0,20.76
20260817_015833,-2.73,21.25,28.25,34.0,20.76
20260817_015903,-2.87,21.25,28.25,34.0,20.76
20260817_015933,-3.05,21.25,28.25,34.0,20.75
20260817_020003,-3.08,21.25,28.25,34.0,20.75
20260817_020033,-3.22,21.25,28.125,34.0,20.73
20260817_020103,-3.22,21.25,28.125,34.0,20.72
20260817_020133,-3.14,21.25,28.125,34.0,20.71
20260817_020203,-3.19,21.25,28.125,34.0,20.7
20260817_020233,-3.3,21.25,28.125,34.0,20.69
20260817_020303,-3.2,21.125,28.125,34.0,20.67
20260817_020333,-3.35,21.125,28.125,34.0,20.67
20260817_020403,-3.34,21.125,28.0,34.0,20.64
20260817_020433,-3.47,21.125,28.0,34.0,20.65
20260817_020503,-3.34,21.125,28.0,34.0,20.64
20260817_020533,-3.18,21.125,28.0,34.0,20.63
20260817_020603,-3.18,21.25,28.0,34.0,20.6
20260817_020633,-3.25,21.25,28.0,34.0,20.6
20260817_020703,-3.11,21.25,28.0,34.0,20.6
20260817_020733,-3.02,21.25,28.0,34.0,20.6
20260817_020803,-3.03,21.25,28.0,34.0,20.6
20260817_020833,-2.96,21.375,27.875,34.0,20.58
20260817_020903,-2.67,21.375,27.875,34.0,20.59
20260817_020933,-2.71,21.375,27.875,34.0,20.6
20260817_021003,-2.6,21.5,27.875,34.0,20.6
20260817_021033,-2.56,21.5,27.875,34.0,20.6
20260817_021103,-2.42,21.625,27.875,34.0,20.62
20260817_021133,-2.43,21.625,27.875,34.0,20.62
20260817_021203,-2.59,21.625,27.875,34.0,20.61
20260817_021233,-2.59,21.625,27.875,34.0,20.62
20260817_021303,-2.74,21.625,27.875,34.0,20.61
20260817_021333,-2.71,21.5,27.875,34.0,20.61
20260817_021403,-2.69,21.5,27.875,34.0,20.6
20260817_021433,-2.72,21.375,27.875,34.0,20.6
20260817_021503,-2.72,21.375,27.875,34.0,20.6
20260817_021533,-2.87,21.25,27.875,34.0,20.6
20260817_021603,-2.86,21.125,27.875,34.0,20.58
20260817_021633,-2.71,21.125,27.875,34.0,20.57
20260817_021703,-2.85,21.125,27.875,34.0,20.57
20260817_021733,-2.89,21.0,27.875,34.0,20.56
20260817_021803,-2.92,21.0,27.875,34.0,20.54
20260817_021833,-2.83,21.0,27.875,34.0,20.53
20260817_021903,-2.6,21.0,27.875,34.0,20.54
20260817_021933,-2.73,21.0,27.875,34.0,20.53
20260817_022003,-2.66,21.0,27.875,34.0,20.53
20260817_022033,-2.64,21.0,27.875,34.0,20.51
20260817_022103,-2.47,21.125,27.875,34.0,20.53
20260817_022133,-2.53,21.125,27.75,34.0,20.52
20260817_022203,-2.56,21.125,27.75,34.0,20.52
20260817_022233,-2.6,21.25,27.75,34.0,20.52
20260817_022303,-2.66,21.25,27.75,34.0,20.52
20260817_022333,-2.68,21.25,27.75,34.0,20.51
20260817_022403,-2.74,21.25,27.75,34.0,20.5
20260817_022433,-2.75,21.375,27.75,34.0,20.5
20260817_022503,-2.65,21.375,27.75,34.0,20.5
20260817_022533,-2.7,21.25,27.75,34.0,20.5
20260817_022603,-2.61,21.25,27.75,34.0,20.5
20260817_022633,-2.67,21.25,27.75,34.0,20.5
20260817_022703,-2.61,21.25,27.75,34.0,20.5
20260817_022733,-2.58,21.25,27.75,34.0,20.5
20260817_022803,-2.56,21.25,27.75,34.0,20.49
20260817_022833,-2.6,21.375,27.75,34.0,20.5
20260817_022903,-2.56,21.375,27.75,34.0,20.5
20260817_022933,-2.64,21.375,27.75,34.0,20.5
20260817_023003,-2.59,21.375,27.75,34.0,20.5
20260817_023033,-2.52,21.5,27.75,34.0,20.5
20260817_023103,-2.61,21.5,27.75,34.0,20.48
20260817_023133,-2.64,21.5,27.75,34.0,20.49
20260817_023203,-2.64,21.5,27.75,34.0,20.5
20260817_023233,-2.61,21.5,27.75,34.0,20.5
20260817_023303,-2.73,21.5,27.75,34.0,20.5
20260817_023333,-2.79,21.5,27.75,34.0,20.5
20260817_023403,-2.81,21.5,27.75,34.0,20.5
20260817_023433,-2.83,21.5,27.75,34.0,20.5
20260817_023503,-2.96,21.625,27.75,34.0,20.5
20260817_023533,-2.95,21.625,27.75,34.0,20.49
20260817_023603,-3.09,21.625,27.75,34.0,20.5
20260817_023633,-3.2,21.625,27.75,34.0,20.5
20260817_023703,-3.26,21.625,27.75,34.0,20.49
20260817_023733,-3.21,21.625,27.75,34.0,20.49
20260817_023803,-3.2,21.625,27.75,34.0,20.48
20260817_023833,-3.28,21.625,27.75,34.0,20.47
20260817_023903,-3.24,21.5,27.75,34.0,20.46
20260817_023933,-3.19,21.5,27.75,34.0,20.46
20260817_024003,-3.15,21.375,27.75,34.0,20.46
20260817_024033,-3.09,21.375,27.75,34.0,20.45
20260817_024103,-2.9,21.25,27.75,34.0,20.45
20260817_024133,-2.7,21.25,27.75,34.0,20.44
20260817_024203,-2.42,21.25,27.75,34.0,20.46
20260817_024233,-2.35,21.25,27.75,34.0,20.47
20260817_024303,-2.07,21.25,27.75,34.0,20.48
20260817_024333,-1.95,21.25,27.75,34.0,20.5
20260817_024403,-1.95,21.25,27.75,34.0,20.52
20260817_024433,-1.88,21.25,27.75,34.0,20.53
20260817_024503,-1.78,21.25,27.75,34.0,20.54
20260817_024533,-1.69,21.125,27.75,34.0,20.56
20260817_024603,-1.77,21.25,27.75,34.0,20.58
20260817_024633,-1.49,21.25,27.75,34.0,20.6
20260817_024703,-1.54,21.25,27.625,34.0,20.61
20260817_024733,-1.63,21.125,27.625,34.0,20.64
20260817_024803,-1.51,21.125,27.625,34.0,20.65
20260817_024833,-1.63,21.125,27.625,34.0,20.67
20260817_024903,-1.75,21.125,27.625,34.0,20.68
20260817_024933,-1.4,21.125,27.625,34.0,20.7
20260817_025003,-1.6,21.125,27.625,34.0,20.72
20260817_025033,-1.71,21.125,27.625,34.0,20.72
20260817_025103,-1.74,21.125,27.625,34.0,20.74
20260817_025133,-1.57,21.125,27.625,34.0,20.75
20260817_025203,-1.66,21.125,27.625,34.0,20.76
20260817_025233,-1.7,21.125,27.5,34.0,20.78
20260817_025303,-1.67,21.125,27.5,34.0,20.78
20260817_025333,-1.66,21.125,27.5,34.0,20.8
20260817_025403,-1.84,21.125,27.5,34.0,20.81
20260817_025433,-1.77,21.125,27.5,34.0,20.82
20260817_025503,-1.76,21.125,27.5,34.0,20.82
20260817_025533,-1.77,21.125,27.5,34.0,20.82
20260817_025603,-1.74,21.125,27.375,34.0,20.83
20260817_025633,-1.64,21.125,27.375,34.0,20.84
20260817_025703,-1.64,21.125,27.375,34.0,20.86
20260817_025733,-1.58,21.125,27.375,34.0,20.88
20260817_025803,-1.66,21.125,27.375,34.0,20.89
20260817_025833,-1.64,21.125,27.375,34.0,20.89
20260817_025903,-1.72,21.125,27.375,34.0,20.9
20260817_025933,-1.9,21.125,27.375,34.0,20.89
20260817_030003,-1.91,21.125,27.375,34.0,20.9
20260817_030033,-2.09,21.125,27.375,34.0,20.9
20260817_030103,-2.19,21.125,27.375,34.0,20.9
20260817_030133,-2.04,21.125,27.375,34.0,20.89
20260817_030203,-1.98,21.125,27.375,34.0,20.9
20260817_030233,-1.95,21.125,27.375,34.0,20.91
20260817_030303,-2.05,21.125,27.25,34.0,20.9
20260817_030333,-2.16,21.125,27.25,34.0,20.9
20260817_030403,-2.09,21.125,27.25,34.0,20.91
20260817_030433,-2.02,21.125,27.25,34.0,20.91
20260817_030503,-2.1,21.125,27.25,34.0,20.91
20260817_030533,-2.06,21.125,27.25,34.0,20.92
20260817_030603,-2.09,21.125,27.25,34.0,20.92
20260817_030633,-2.13,21.125,27.25,34.0,20.92
20260817_030703,-2.13,21.125,27.25,34.0,20.91
20260817_030733,-2.21,21.125,27.25,34.0,20.92
20260817_030803,-2.23,21.125,27.25,34.0,20.92
20260817_030833,-2.3,21.125,27.25,34.0,20.91
20260817_030903,-2.29,21.125,27.25,34.0,20.92
20260817_030933,-2.39,21.125,27.25,34.0,20.91
20260817_031003,-2.36,21.125,27.25,34.0,20.9
20260817_031033,-2.39,21.0,27.25,34.0,20.91
20260817_031103,-2.42,21.0,27.25,34.0,20.91
20260817_031133,-2.4,21.0,27.25,34.0,20.91
20260817_031203,-2.4,21.0,27.25,34.0,20.89
20260817_031233,-2.45,21.0,27.25,34.0,20.89
20260817_031303,-2.39,21.0,27.25,34.0,20.89
20260817_031333,-2.22,21.0,27.25,34.0,20.89
20260817_031403,-2.39,21.0,27.25,34.0,20.89
20260817_031433,-2.46,21.0,27.25,34.0,20.89
20260817_031503,-2.38,21.0,27.25,34.0,20.88
20260817_031533,-2.41,21.0,27.25,34.0,20.88
20260817_031603,-2.5,21.0,27.25,34.0,20.86
20260817_031633,-2.54,21.0,27.25,34.0,20.86
20260817_031703,-2.57,21.0,27.25,34.0,20.85
20260817_031733,-2.55,20.875,27.25,34.0,20.84
20260817_031803,-2.52,20.875,27.25,34.0,20.83
20260817_031833,-2.51,20.875,27.125,34.0,20.83
20260817_031903,-2.58,20.875,27.125,34.0,20.82
20260817_031933,-2.52,20.875,27.125,34.0,20.82
20260817_032003,-2.49,20.875,27.125,34.0,20.82
20260817_032033,-2.31,20.875,27.125,34.0,20.81
20260817_032103,-2.45,20.875,27.125,34.0,20.8
20260817_032133,-2.34,20.875,27.125,34.0,20.78
20260817_032203,-2.41,20.875,27.125,34.0,20.79
20260817_032233,-2.38,20.875,27.125,34.0,20.78
20260817_032303,-2.38,20.875,27.125,34.0,20.78
20260817_032333,-2.19,20.875,27.125,34.0,20.78
20260817_032403,-2.04,20.875,27.125,34.0,20.78
20260817_032433,-2.16,20.875,27.125,34.0,20.77
20260817_032503,-2.23,20.875,27.125,34.0,20.78
20260817_032533,-2.31,20.875,27.125,33.0,20.77
20260817_032603,-2.35,20.875,27.125,33.0,20.77
20260817_032633,-2.29,20.875,27.125,33.0,20.76
20260817_032703,-2.3,21.0,27.125,33.0,20.78
20260817_032733,-2.31,21.0,27.125,33.0,20.78
20260817_032803,-2.47,21.0,27.125,33.0,20.77
20260817_032833,-2.34,21.0,27.125,33.0,20.76
20260817_032903,-2.39,21.0,27.125,33.0,20.77
20260817_032933,-2.3,21.0,27.125,33.0,20.77
20260817_033003,-2.38,21.0,27.125,33.0,20.77
20260817_033033,-2.37,20.875,27.125,33.0,20.76
20260817_033103,-2.37,20.875,27.125,33.0,20.75
20260817_033133,-2.41,20.875,27.125,33.0,20.75
20260817_033203,-2.41,20.875,27.125,33.0,20.74
20260817_033233,-2.39,20.875,27.125,33.0,20.74
20260817_033303,-2.34,20.875,27.125,33.0,20.74
20260817_033333,-2.33,20.875,27.125,33.0,20.73
20260817_033403,-2.31,20.875,27.125,33.0,20.73
20260817_033433,-2.37,20.875,27.125,33.0,20.71
20260817_033503,-2.43,20.875,27.0,33.0,20.71
20260817_033533,-2.48,20.875,27.0,33.0,20.71
20260817_033603,-2.56,20.875,27.0,33.0,20.71
20260817_033633,-2.52,20.875,27.0,33.0,20.7
20260817_033703,-2.53,20.875,27.0,33.0,20.71
20260817_033733,-2.6,20.875,27.0,33.0,20.69
20260817_033803,-2.63,21.0,27.0,33.0,20.68
20260817_033833,-2.7,21.0,27.0,33.0,20.68
20260817_033903,-2.7,21.0,27.0,33.0,20.67
20260817_033933,-2.73,21.0,27.0,33.0,20.67
20260817_034003,-2.82,21.0,27.0,33.0,20.67
20260817_034033,-2.81,21.0,27.0,33.0,20.66
20260817_034103,-2.78,21.125,27.0,33.0,20.66
20260817_034133,-2.71,21.125,27.0,33.0,20.65
20260817_034203,-2.75,21.125,27.0,33.0,20.66
20260817_034233,-2.73,21.125,27.0,33.0,20.64
20260817_034303,-2.61,21.125,27.125,33.0,20.64
20260817_034333,-2.8,21.125,27.125,33.0,20.64
20260817_034403,-2.97,21.125,27.125,33.0,20.62
20260817_034433,-2.83,21.125,27.125,33.0,20.64
20260817_034503,-2.86,21.125,27.125,33.0,20.62
20260817_034533,-2.73,21.125,27.125,33.0,20.61
20260817_034603,-2.8,21.125,27.125,33.0,20.61
20260817_034633,-2.8,21.125,27.125,33.0,20.6
20260817_034703,-2.79,21.125,27.125,33.0,20.6
20260817_034733,-2.82,21.125,27.125,33.0,20.6
20260817_034803,-2.88,21.125,27.125,33.0,20.6
20260817_034833,-2.73,21.125,27.125,33.0,20.59
20260817_034903,-2.69,21.125,27.125,33.0,20.58
20260817_034933,-2.44,21.125,27.125,33.0,20.58
20260817_035003,-2.3,21.0,27.125,33.0,20.59
20260817_035033,-2.1,21.0,27.125,33.0,20.6
20260817_035103,-1.99,21.0,27.125,33.0,20.6
20260817_035133,-2.13,21.0,27.125,33.0,20.6
20260817_035203,-1.97,21.0,27.125,33.0,20.61
20260817_035233,-2.01,21.0,27.125,33.0,20.62
20260817_035303,-2.05,21.0,27.125,33.0,20.63
20260817_035333,-2.0,21.0,27.125,33.0,20.64
20260817_035403,-2.11,21.0,27.125,33.0,20.64
20260817_035433,-2.12,21.0,27.125,33.0,20.63
20260817_035503,-2.13,21.0,27.125,33.0,20.63
20260817_035533,-2.02,21.0,27.125,33.0,20.64
20260817_035603,-1.98,21.0,27.125,33.0,20.64
20260817_035633,-1.9,21.0,27.125,33.0,20.65
20260817_035703,-1.83,21.0,27.125,33.0,20.65
20260817_035733,-1.55,21.0,27.125,33.0,20.67
20260817_035803,-1.6,21.0,27.125,33.0,20.68
20260817_035833,-1.67,21.0,27.125,33.0,20.69
20260817_035903,-1.72,21.0,27.125,33.0,20.7
20260817_035933,-1.83,21.0,27.125,33.0,20.7
20260817_040003,-1.79,21.0,27.125,33.0,20.71
20260817_040033,-1.89,21.0,27.125,33.0,20.71
20260817_040103,-1.99,21.0,27.125,33.0,20.72
20260817_040133,-1.94,21.0,27.125,33.0,20.72
20260817_040203,-1.93,21.0,27.125,33.0,20.72
20260817_040233,-1.85,21.0,27.125,33.0,20.74
20260817_040303,-1.96,21.0,27.125,33.0,20.74
20260817_040333,-2.04,21.0,27.125,33.0,20.73
20260817_040403,-2.11,20.875,27.125,33.0,20.73
20260817_040433,-2.06,20.875,27.125,33.0,20.74
20260817_040503,-2.07,20.875,27.125,33.0,20.74
20260817_040533,-2.1,20.875,27.125,33.0,20.72
20260817_040603,-2.25,20.875,27.125,33.0,20.72
20260817_040633,-2.23,20.875,27.125,33.0,20.71
20260817_040703,-2.21,20.875,27.125,33.0,20.71
20260817_040733,-2.0,20.875,27.125,33.0,20.71
20260817_040803,-1.94,20.875,27.125,33.0,20.7
20260817_040833,-2.03,20.875,27.0,33.0,20.71
20260817_040903,-1.87,20.875,27.0,33.0,20.71
20260817_040933,-1.97,20.875,27.0,33.0,20.71
20260817_041003,-1.95,20.875,27.0,33.0,20.7
20260817_041033,-1.91,20.875,27.0,33.0,20.7
20260817_041103,-1.77,20.875,27.0,33.0,20.71
20260817_041133,-1.69,20.875,27.0,33.0,20.7
20260817_041203,-1.74,20.75,27.0,33.0,20.69
20260817_041233,-1.68,20.75,27.0,33.0,20.71
20260817_041303,-1.55,20.75,27.0,33.0,20.71
20260817_041333,-1.61,20.75,27.0,33.0,20.7
20260817_041403,-1.64,20.75,27.0,33.0,20.7
20260817_041433,-1.65,20.75,27.0,33.0,20.71
20260817_041503,-1.59,20.625,27.0,33.0,20.7
20260817_041533,-1.66,20.625,27.0,33.0,20.69
20260817_041603,-1.58,20.625,27.0,33.0,20.69
20260817_041633,-1.42,20.625,27.0,33.0,20.7
20260817_041703,-1.44,20.625,27.0,33.0,20.69
20260817_041733,-1.53,20.625,27.0,33.0,20.69
20260817_041803,-1.48,20.625,26.875,33.0,20.69
20260817_041833,-1.42,20.625,26.875,33.0,20.68
20260817_041903,-1.4,20.625,26.875,33.0,20.68
20260817_041933,-1.4,20.5,26.875,33.0,20.67
20260817_042003,-1.39,20.5,26.875,33.0,20.67
20260817_042033,-1.35,20.5,26.875,33.0,20.67
20260817_042103,-1.32,20.5,26.875,33.0,20.66
20260817_042133,-1.32,20.5,26.875,33.0,20.65
20260817_042203,-1.42,20.5,26.75,33.0,20.64
20260817_042233,-1.36,20.5,26.75,33.0,20.64
20260817_042303,-1.49,20.5,26.75,33.0,20.64
20260817_042333,-1.49,20.375,26.75,33.0,20.63
20260817_042403,-1.5,20.375,26.75,33.0,20.61
20260817_042433,-1.42,20.375,26.75,33.0,20.6
20260817_042503,-1.43,20.375,26.75,33.0,20.61
20260817_042533,-1.47,20.375,26.75,33.0,20.61
20260817_042603,-1.57,20.375,26.75,33.0,20.59
20260817_042633,-1.45,20.375,26.75,33.0,20.6
20260817_042703,-1.44,20.375,26.75,33.0,20.59
20260817_042733,-1.31,20.5,26.75,33.0,20.59
20260817_042803,-1.26,20.5,26.75,33.0,20.59
20260817_042833,-1.35,20.5,26.75,33.0,20.59
20260817_042903,-1.24,20.5,26.75,33.0,20.58
20260817_042933,-1.22,20.5,26.625,33.0,20.59
20260817_043003,-1.21,20.5,26.625,33.0,20.59
20260817_043033,-1.22,20.5,26.625,33.0,20.6
20260817_043103,-1.26,20.5,26.625,33.0,20.6
20260817_043133,-1.39,20.5,26.625,33.0,20.6
20260817_043203,-1.42,20.625,26.625,33.0,20.59
20260817_043233,-1.34,20.625,26.625,33.0,20.6
20260817_043303,-1.47,20.625,26.625,33.0,20.59
20260817_043333,-1.41,20.625,26.625,33.0,20.59
20260817_043403,-1.47,20.625,26.625,33.0,20.6
20260817_043433,-1.55,20.625,26.625,33.0,20.6
20260817_043503,-1.58,20.625,26.625,33.0,20.58
20260817_043533,-1.65,20.625,26.625,33.0,20.59
20260817_043603,-1.65,20.625,26.625,33.0,20.58
20260817_043633,-1.72,20.75,26.625,33.0,20.58
20260817_043703,-1.58,20.75,26.625,33.0,20.57
20260817_043733,-1.59,20.75,26.625,33.0,20.57
20260817_043803,-1.62,20.75,26.625,33.0,20.57
20260817_043833,-1.83,20.75,26.625,33.0,20.56
20260817_043903,-1.76,20.75,26.625,33.0,20.55
20260817_043933,-1.57,20.875,26.625,33.0,20.55
20260817_044003,-1.74,20.875,26.75,33.0,20.54
20260817_044033,-1.72,20.875,26.75,33.0,20.53
20260817_044103,-1.67,20.875,26.75,33.0,20.52
20260817_044133,-1.58,20.875,26.75,33.0,20.5
20260817_044203,-1.47,20.875,26.75,33.0,20.5
20260817_044233,-1.25,20.875,26.75,33.0,20.5
20260817_044303,-1.06,20.75,26.75,33.0,20.5
20260817_044333,-0.83,20.75,26.75,33.0,20.48
20260817_044403,-0.59,20.75,26.75,33.0,20.47
20260817_044433,-0.16,20.75,26.75,33.0,20.47
20260817_044503,0.45,20.75,26.75,33.0,20.46
20260817_044533,1.05,20.75,26.75,33.0,20.46
20260817_044603,1.8,20.75,26.75,33.0,20.46
20260817_044633,2.44,20.75,26.75,33.0,20.46
20260817_044703,3.08,20.75,26.75,33.0,20.46
20260817_044733,3.6,20.75,26.75,33.0,20.46
20260817_044803,4.13,20.75,26.75,33.0,20.46
20260817_044833,4.43,20.75,26.75,33.0,20.46
20260817_044903,4.79,20.75,26.75,33.0,20.47
20260817_044933,5.03,20.75,26.75,33.0,20.47
20260817_045003,5.29,20.75,26.75,33.0,20.49
20260817_045033,5.57,20.75,26.75,33.0,20.48
20260817_045103,5.8,20.875,26.75,33.0,20.49
20260817_045133,5.98,20.875,26.75,33.0,20.49
20260817_045203,6.18,20.875,26.75,33.0,20.48
20260817_045233,6.36,20.875,26.75,33.0,20.49
20260817_045303,6.54,20.875,26.75,33.0,20.48
20260817_045333,6.8,20.75,26.75,33.0,20.49
20260817_045403,7.02,20.75,26.75,33.0,20.49
20260817_045433,7.17,20.75,26.75,33.0,20.47
20260817_045503,7.51,20.75,26.75,33.0,20.47
20260817_045533,7.81,20.75,26.75,33.0,20.47
20260817_045603,8.17,20.75,26.75,33.0,20.46
20260817_045633,8.51,20.75,26.75,33.0,20.46
20260817_045703,8.78,20.625,26.75,33.0,20.45
20260817_045733,9.0,20.625,26.75,33.0,20.44
20260817_045803,9.18,20.625,26.75,33.0,20.43
20260817_045833,9.55,20.625,26.75,33.0,20.43
20260817_045903,9.68,20.625,26.75,33.0,20.42
20260817_045933,9.85,20.625,26.75,33.0,20.42
20260817_050003,10.15,20.625,26.75,33.0,20.41
20260817_050033,10.41,20.625,26.75,33.0,20.4
20260817_050103,10.85,20.625,26.75,33.0,20.39
20260817_050133,11.28,20.625,26.75,33.0,20.4
20260817_050203,11.77,20.5,26.75,33.0,20.4
20260817_050233,12.3,20.5,26.75,33.0,20.39
20260817_050303,12.74,20.5,26.75,33.0,20.39
20260817_050333,13.27,20.5,26.75,33.0,20.39
20260817_050403,13.73,20.5,26.75,33.0,20.39
20260817_050433,14.18,20.375,26.75,33.0,20.39
20260817_050503,14.71,20.375,26.75,33.0,20.39
20260817_050533,15.21,20.375,26.75,33.0,20.38
20260817_050603,15.67,20.375,26.75,33.0,20.38
20260817_050633,16.05,20.375,26.625,33.0,20.37
20260817_050703,16.65,20.375,26.625,33.0,20.36
20260817_050733,17.07,20.375,26.625,33.0,20.35
20260817_050803,17.53,20.375,26.625,33.0,20.35
20260817_050833,17.92,20.25,26.625,33.0,20.36
20260817_050903,18.54,20.25,26.625,33.0,20.35
20260817_050933,19.09,20.25,26.625,33.0,20.35
20260817_051003,19.64,20.25,26.625,33.0,20.35
20260817_051033,20.16,20.25,26.5,33.0,20.35
20260817_051103,20.81,20.25,26.5,33.0,20.35
20260817_051133,21.41,20.25,26.5,33.0,20.35
20260817_051203,22.36,20.25,26.5,33.0,20.36
20260817_051233,23.51,20.25,26.5,33.0,20.36
20260817_051303,24.7,20.25,26.5,33.0,20.36
20260817_051333,25.48,20.25,26.5,33.0,20.37
20260817_051403,26.16,20.25,26.5,33.0,20.37
20260817_051433,27.17,20.25,26.5,33.0,20.38
20260817_051503,28.03,20.25,26.5,33.0,20.39
20260817_051533,28.45,20.375,26.375,33.0,20.4
20260817_051603,28.83,20.375,26.375,33.0,20.39
20260817_051633,29.42,20.375,26.375,33.0,20.41
20260817_051703,30.44,20.375,26.375,33.0,20.42
20260817_051733,31.4,20.375,26.375,33.0,20.42
20260817_051803,32.25,20.375,26.375,33.0,20.42
20260817_051833,32.93,20.375,26.375,33.0,20.43
20260817_051903,33.38,20.25,26.375,33.0,20.44
20260817_051933,33.07,20.25,26.375,33.0,20.43
20260817_052003,32.29,20.25,26.375,33.0,20.43
20260817_052033,32.19,20.25,26.25,33.0,20.44
20260817_052103,32.82,20.25,26.25,33.0,20.44
20260817_052133,33.88,20.25,26.25,33.0,20.45
20260817_052203,35.06,20.25,26.25,33.0,20.44
20260817_052233,36.22,20.25,26.25,33.0,20.44
20260817_052303,37.53,20.25,26.25,33.0,20.44
20260817_052333,38.51,20.25,26.25,33.0,20.44
20260817_052403,38.86,20.25,26.25,33.0,20.45
20260817_052433,38.75,20.25,26.25,33.0,20.43
20260817_052503,38.35,20.25,26.25,33.0,20.44
20260817_052533,37.92,20.25,26.25,33.0,20.44
20260817_052603,37.13,20.25,26.25,33.0,20.44
20260817_052633,37.14,20.25,26.25,33.0,20.44
20260817_052703,37.17,20.25,26.25,33.0,20.44
20260817_052733,36.19,20.25,26.25,33.0,20.45
20260817_052803,35.58,20.25,26.125,34.0,20.45
20260817_052833,35.04,20.25,26.125,34.0,20.46
20260817_052903,34.35,20.25,26.125,34.0,20.46
20260817_052933,33.9,20.25,26.125,34.0,20.45
20260817_053003,33.28,20.25,26.125,34.0,20.46
20260817_053033,32.66,20.25,26.125,34.0,20.46
20260817_053103,32.34,20.25,26.125,34.0,20.46
20260817_053133,32.23,20.25,26.125,34.0,20.46
20260817_053203,32.39,20.25,26.125,34.0,20.46
20260817_053233,32.02,20.25,26.125,34.0,20.45
20260817_053303,31.69,20.25,26.125,34.0,20.46
20260817_053333,31.73,20.25,26.125,34.0,20.46
20260817_053403,32.22,20.25,26.125,34.0,20.46
20260817_053433,33.03,20.25,26.125,34.0,20.46
20260817_053503,34.05,20.25,26.125,34.0,20.46
20260817_053533,35.07,20.25,26.125,34.0,20.46
20260817_053603,36.43,20.25,26.125,34.0,20.46
20260817_053633,37.73,20.25,26.125,34.0,20.47
20260817_053703,38.93,20.25,26.0,34.0,20.47
20260817_053733,40.3,20.25,26.0,34.0,20.47
20260817_053803,41.54,20.25,26.0,34.0,20.48
20260817_053833,42.54,20.25,26.0,34.0,20.49
20260817_053903,43.44,20.25,26.0,34.0,20.49
20260817_053933,44.49,20.25,26.0,34.0,20.5
20260817_054003,45.47,20.25,26.0,34.0,20.5
20260817_054033,46.49,20.25,26.0,34.0,20.51
20260817_054103,47.41,20.25,26.0,34.0,20.5
20260817_054133,48.34,20.375,26.0,34.0,20.51
20260817_054203,49.24,20.375,26.0,34.0,20.52
20260817_054233,50.07,20.375,26.0,34.0,20.52
20260817_054303,50.97,20.375,26.0,34.0,20.53
20260817_054333,51.83,20.375,26.0,34.0,20.53
20260817_054403,52.48,20.375,26.0,34.0,20.54
20260817_054433,53.07,20.375,26.0,34.0,20.56
20260817_054503,53.55,20.375,26.0,34.0,20.55
20260817_054533,53.96,20.375,26.0,34.0,20.56
20260817_054603,54.51,20.375,26.0,34.0,20.57
20260817_054633,55.03,20.375,26.0,34.0,20.57
20260817_054703,55.66,20.5,26.0,34.0,20.59
20260817_054733,56.42,20.5,26.0,34.0,20.57
20260817_054803,56.89,20.5,26.0,34.0,20.58
20260817_054833,57.6,20.5,26.0,34.0,20.6
20260817_054903,58.39,20.5,26.0,34.0,20.59
20260817_054933,59.12,20.5,26.0,34.0,20.6
20260817_055003,60.16,20.5,26.0,34.0,20.61
20260817_055033,61.14,20.5,26.0,34.0,20.63
20260817_055103,62.52,20.5,26.0,34.0,20.64
20260817_055133,63.9,20.5,26.0,34.0,20.64
20260817_055203,65.43,20.5,26.0,34.0,20.66
20260817_055233,67.17,20.5,26.0,34.0,20.67
20260817_055303,69.13,20.5,26.0,34.0,20.68
20260817_055333,71.0,20.5,26.0,34.0,20.7
20260817_055403,72.77,20.5,26.0,34.0,20.7
20260817_055433,74.12,20.5,26.0,34.0,20.71
20260817_055503,75.97,20.5,26.0,34.0,20.73
20260817_055533,76.61,20.625,26.0,34.0,20.75
20260817_055603,77.06,20.625,26.0,34.0,20.75
20260817_055633,77.49,20.625,26.0,34.0,20.77
20260817_055703,77.09,20.625,26.0,34.0,20.8
20260817_055733,77.42,20.625,26.0,34.0,20.79
20260817_055803,78.09,20.625,26.0,34.0,20.81
20260817_055833,78.71,20.625,26.0,34.0,20.82
20260817_055903,79.49,20.75,26.0,34.0,20.84
20260817_055933,79.95,20.75,26.0,34.0,20.86
20260817_060003,78.96,20.75,26.0,34.0,20.88
20260817_060033,78.55,20.75,26.0,34.0,20.89
20260817_060103,78.8,20.75,26.125,34.0,20.9
20260817_060133,78.87,20.75,26.125,34.0,20.91
20260817_060203,78.87,20.75,26.125,34.0,20.93
20260817_060233,78.31,20.75,26.125,34.0,20.94
20260817_060303,76.03,20.75,26.125,34.0,20.95
20260817_060333,74.81,20.75,26.125,34.0,20.96
20260817_060403,73.81,20.75,26.125,34.0,20.97
20260817_060433,73.32,20.75,26.125,34.0,20.98
20260817_060503,72.96,20.75,26.125,34.0,20.99
20260817_060533,72.54,20.75,26.125,34.0,21.0
20260817_060603,72.08,20.75,26.125,34.0,21.01
20260817_060633,71.45,20.75,26.125,34.0,21.01
20260817_060703,70.94,20.75,26.125,34.0,21.02
20260817_060733,70.27,20.875,26.125,34.0,21.03
20260817_060803,69.69,20.875,26.125,34.0,21.03
20260817_060833,69.19,20.875,26.25,34.0,21.04
20260817_060903,69.05,20.875,26.25,34.0,21.03
20260817_060933,69.17,20.875,26.25,34.0,21.05
20260817_061003,69.78,20.875,26.25,34.0,21.04
20260817_061033,70.77,20.875,26.25,34.0,21.06
20260817_061103,72.09,20.875,26.25,34.0,21.06
20260817_061133,73.61,20.875,26.25,34.0,21.06
20260817_061203,75.23,20.875,26.25,34.0,21.07
20260817_061233,77.22,20.875,26.25,34.0,21.07
20260817_061303,79.16,20.875,26.25,34.0,21.08
20260817_061333,80.75,20.875,26.25,35.0,21.1
20260817_061403,81.96,20.875,26.25,35.0,21.11
20260817_061433,82.51,21.0,26.25,35.0,21.12
20260817_061503,82.66,21.0,26.375,35.0,21.14
20260817_061533,82.45,21.0,26.375,35.0,21.15
20260817_061603,82.1,21.0,26.375,35.0,21.17
20260817_061633,81.93,21.0,26.375,35.0,21.17
20260817_061703,81.77,21.0,26.375,35.0,21.18
20260817_061733,81.81,21.0,26.375,35.0,21.2
20260817_061803,81.92,21.0,26.375,35.0,21.2
20260817_061833,82.46,21.0,26.375,35.0,21.21
20260817_061903,83.54,21.0,26.375,35.0,21.22
20260817_061933,85.02,21.0,26.375,35.0,21.22
20260817_062003,86.64,21.0,26.375,35.0,21.24
20260817_062033,88.05,21.0,26.5,35.0,21.25
20260817_062103,88.94,21.0,26.5,35.0,21.25
20260817_062133,89.47,21.0,26.5,35.0,21.26
20260817_062203,89.24,21.0,26.5,35.0,21.28
20260817_062233,88.81,21.0,26.5,35.0,21.28
20260817_062303,88.52,21.0,26.5,35.0,21.28
20260817_062333,88.32,21.0,26.5,35.0,21.3
20260817_062403,88.46,21.0,26.5,35.0,21.32
20260817_062433,88.82,21.125,26.5,35.0,21.33
20260817_062503,89.5,21.125,26.5,35.0,21.35
20260817_062533,90.35,21.125,26.5,35.0,21.36
20260817_062603,91.2,21.125,26.5,35.0,21.36
20260817_062633,91.95,21.125,26.5,35.0,21.37
20260817_062703,93.18,21.125,26.625,35.0,21.39
20260817_062733,94.88,21.125,26.625,35.0,21.39
20260817_062803,97.07,21.125,26.625,35.0,21.42
20260817_062833,99.81,21.125,26.625,35.0,21.42
20260817_062903,103.05,21.25,26.625,35.0,21.44
20260817_062933,107.06,21.25,26.625,35.0,21.46
20260817_063003,112.08,21.25,26.625,35.0,21.47
20260817_063033,114.46,21.25,26.625,35.0,21.49
20260817_063103,117.67,21.25,26.625,35.0,21.5
20260817_063133,119.83,21.25,26.75,35.0,21.53
20260817_063203,120.72,21.375,26.75,35.0,21.54
20260817_063233,120.9,21.375,26.75,35.0,21.58
20260817_063303,120.67,21.5,26.75,35.0,21.61
20260817_063333,120.56,21.5,26.75,35.0,21.63
20260817_063403,120.43,21.5,26.75,35.0,21.66
20260817_063433,120.45,21.5,26.75,35.0,21.68
20260817_063503,120.6,21.5,26.75,35.0,21.71
20260817_063533,120.6,21.625,26.75,35.0,21.73
20260817_063603,121.51,21.625,26.875,35.0,21.76
20260817_063633,119.88,21.625,26.875,36.0,21.77
20260817_063703,119.13,21.5,26.875,36.0,21.79
20260817_063733,118.33,21.5,26.875,36.0,21.8
20260817_063803,117.84,21.625,26.875,36.0,21.82
20260817_063833,117.46,21.625,26.875,36.0,21.84
20260817_063903,117.58,21.625,27.0,36.0,21.87
20260817_063933,118.24,21.625,27.0,36.0,21.88
20260817_064003,119.14,21.625,27.0,36.0,21.89
20260817_064033,119.42,21.625,27.0,36.0,21.92
20260817_064103,118.92,21.75,27.0,36.0,21.95
20260817_064133,117.64,21.75,27.0,36.0,21.98
20260817_064203,116.12,21.875,27.0,36.0,22.0
20260817_064233,115.17,21.875,27.0,36.0,22.03
20260817_064303,114.87,21.875,27.125,36.0,22.03
20260817_064333,115.48,21.875,27.125,36.0,22.06
20260817_064403,116.15,21.75,27.125,36.0,22.06
20260817_064433,117.02,21.75,27.125,36.0,22.07
20260817_064503,117.63,21.75,27.125,36.0,22.08
20260817_064533,118.19,21.75,27.125,36.0,22.11
20260817_064603,118.79,21.75,27.125,36.0,22.11
20260817_064633,119.27,21.75,27.125,36.0,22.11
20260817_064703,119.8,21.75,27.25,36.0,22.12
20260817_064733,120.44,21.75,27.25,36.0,22.13
20260817_064803,121.62,21.75,27.25,36.0,22.12
20260817_064833,123.69,21.75,27.25,36.0,22.13
20260817_064903,126.8,21.75,27.25,36.0,22.15
20260817_064933,130.02,21.75,27.25,36.0,22.15
20260817_065003,133.26,21.75,27.25,36.0,22.16
20260817_065033,135.65,21.75,27.25,36.0,22.17
20260817_065103,136.86,21.75,27.25,36.0,22.19
20260817_065133,137.08,21.75,27.25,36.0,22.2
20260817_065203,136.93,21.75,27.25,36.0,22.21
20260817_065233,135.81,21.75,27.25,36.0,22.22
20260817_065303,134.64,21.75,27.375,36.0,22.23
20260817_065333,133.65,21.75,27.375,36.0,22.25
20260817_065403,132.76,21.75,27.375,36.0,22.25
20260817_065433,132.11,21.875,27.375,36.0,22.26
20260817_065503,131.21,21.75,27.375,36.0,22.26
20260817_065533,131.16,21.75,27.375,37.0,22.26
20260817_065603,133.21,21.75,27.375,37.0,22.27
20260817_065633,131.62,21.75,27.375,37.0,22.28
20260817_065703,132.4,21.75,27.375,37.0,22.27
20260817_065733,133.65,21.75,27.375,37.0,22.27
20260817_065803,134.34,21.625,27.375,37.0,22.26
20260817_065833,135.29,21.625,27.375,37.0,22.25
20260817_065903,135.85,21.625,27.375,37.0,22.25
20260817_065933,136.49,21.625,27.375,37.0,22.23
20260817_070003,136.67,21.625,27.375,37.0,22.23
20260817_070033,137.55,21.625,27.375,37.0,22.22
20260817_070103,139.21,21.625,27.375,37.0,22.22
20260817_070133,141.35,21.625,27.375,37.0,22.23
20260817_070203,142.82,21.625,27.375,37.0,22.22
20260817_070233,143.49,21.625,27.375,37.0,22.23
20260817_070303,143.55,21.625,27.375,37.0,22.23
20260817_070333,143.41,21.625,27.375,37.0,22.23
20260817_070403,143.95,21.625,27.375,37.0,22.24
20260817_070433,144.59,21.625,27.375,37.0,22.24
20260817_070503,146.09,21.625,27.375,37.0,22.23
20260817_070533,148.76,21.625,27.375,37.0,22.24
20260817_070603,151.32,21.625,27.375,37.0,22.24
20260817_070633,154.37,21.625,27.375,37.0,22.23
20260817_070703,156.71,21.625,27.375,37.0,22.24
20260817_070733,158.53,21.625,27.375,37.0,22.21
20260817_070803,159.62,21.5,27.375,37.0,22.2
20260817_070833,161.52,21.5,27.375,37.0,22.21
20260817_070903,162.81,21.5,27.375,37.0,22.18
20260817_070933,164.54,21.5,27.375,37.0,22.19
20260817_071003,166.45,21.5,27.375,37.0,22.17
20260817_071033,168.08,21.375,27.375,37.0,22.16
20260817_071103,169.2,21.375,27.375,37.0,22.14
20260817_071133,170.17,21.375,27.375,37.0,22.15
20260817_071203,171.47,21.5,27.375,37.0,22.14
20260817_071233,173.36,21.5,27.375,37.0,22.15
20260817_071303,176.13,21.5,27.375,37.0,22.17
20260817_071333,178.66,21.5,27.375,37.0,22.17
20260817_071403,181.1,21.5,27.375,37.0,22.17
20260817_071433,183.57,21.5,27.375,37.0,22.19
20260817_071503,185.65,21.625,27.375,37.0,22.2
20260817_071533,187.34,21.625,27.375,37.0,22.21
20260817_071603,188.16,21.625,27.375,37.0,22.21
20260817_071633,188.53,21.625,27.375,37.0,22.22
20260817_071703,188.62,21.625,27.375,38.0,22.25
20260817_071733,189.51,21.625,27.375,38.0,22.25
20260817_071803,191.44,21.625,27.375,38.0,22.28
20260817_071833,193.61,21.75,27.375,38.0,22.29
20260817_071903,195.61,21.75,27.375,38.0,22.32
20260817_071933,195.76,21.75,27.375,38.0,22.33
20260817_072003,194.32,21.75,27.375,38.0,22.36
20260817_072033,192.6,21.75,27.375,38.0,22.37
20260817_072103,190.66,21.75,27.375,38.0,22.39
20260817_072133,189.97,21.875,27.375,38.0,22.41
20260817_072203,190.67,21.875,27.375,38.0,22.43
20260817_072233,200.34,21.875,27.375,38.0,22.44
20260817_072303,210.51,21.875,27.375,38.0,22.48
20260817_072333,196.76,21.875,27.375,38.0,22.5
20260817_072403,202.58,21.875,27.375,38.0,22.5
20260817_072433,202.99,21.875,27.375,38.0,22.53
20260817_072503,210.15,21.875,27.375,38.0,22.53
20260817_072533,215.34,21.875,27.375,38.0,22.56
20260817_072603,220.36,21.875,27.375,38.0,22.56
20260817_072633,231.9,21.875,27.375,38.0,22.57
20260817_072703,244.67,21.875,27.375,38.0,22.59
20260817_072733,247.03,22.0,27.375,38.0,22.64
20260817_072803,250.22,22.0,27.5,38.0,22.67
20260817_072833,249.66,22.125,27.5,38.0,22.71
20260817_072903,274.73,22.125,27.5,38.0,22.76
20260817_072933,268.2,22.25,27.5,38.0,22.82
20260817_073003,242.23,22.375,27.5,38.0,22.87
20260817_073033,236.5,22.375,27.5,38.0,22.91
20260817_073103,237.66,22.375,27.5,39.0,22.96
20260817_073133,264.24,22.375,27.5,39.0,22.98
20260817_073203,256.56,22.375,27.625,39.0,23.02
20260817_073233,247.42,22.375,27.625,39.0,23.05
20260817_073303,253.44,22.5,27.625,39.0,23.08
20260817_073333,244.95,22.5,27.625,39.0,23.13
20260817_073403,245.16,22.625,27.625,39.0,23.17
20260817_073433,248.71,22.75,27.625,39.0,23.21
20260817_073503,253.45,22.75,27.75,39.0,23.25
20260817_073533,293.3,22.625,27.75,39.0,23.28
20260817_073603,266.13,22.625,27.75,39.0,23.32
20260817_073633,269.51,22.625,27.75,39.0,23.35
20260817_073703,250.43,22.625,27.75,39.0,23.35
20260817_073733,251.13,22.625,27.75,39.0,23.39
20260817_073803,257.54,22.625,27.875,39.0,23.42
20260817_073833,270.46,22.75,27.875,39.0,23.45
20260817_073903,298.77,22.75,27.875,39.0,23.47
20260817_073933,260.24,22.75,27.875,39.0,23.49
20260817_074003,264.42,22.75,27.875,39.0,23.51
20260817_074033,288.88,22.75,27.875,39.0,23.54
20260817_074103,258.08,22.625,28.0,40.0,23.55
20260817_074133,261.27,22.75,28.0,40.0,23.57
20260817_074203,262.57,22.75,28.0,40.0,23.58
20260817_074233,266.76,22.75,28.0,40.0,23.6
20260817_074303,268.11,22.75,28.0,40.0,23.64
20260817_074333,272.31,22.875,28.125,40.0,23.67
20260817_074403,299.03,22.875,28.125,40.0,23.69
20260817_074433,270.58,23.0,28.125,40.0,23.72
20260817_074503,277.08,23.0,28.125,40.0,23.76
20260817_074533,292.34,23.125,28.125,40.0,23.8
20260817_074603,284.03,23.125,28.125,40.0,23.85
20260817_074633,304.92,23.125,28.125,40.0,23.87
20260817_074703,316.87,23.125,28.25,40.0,23.91
20260817_074733,387.04,23.125,28.25,40.0,23.96
20260817_074803,349.27,23.125,28.25,40.0,24.0
20260817_074833,304.68,23.125,28.25,40.0,24.05
20260817_074903,304.73,23.125,28.25,40.0,24.07
20260817_074933,298.52,23.25,28.375,40.0,24.12
20260817_075003,320.22,23.25,28.375,40.0,24.17
20260817_075033,285.11,23.375,28.375,41.0,24.21
20260817_075103,290.46,23.375,28.375,41.0,24.24
20260817_075133,270.97,23.375,28.375,41.0,24.25
20260817_075203,287.42,23.25,28.5,41.0,24.26
20260817_075233,274.41,23.375,28.5,41.0,24.29
20260817_075303,307.3,23.5,28.5,41.0,24.33
20260817_075333,287.13,23.5,28.5,41.0,24.38
20260817_075403,311.57,23.625,28.5,41.0,24.44
20260817_075433,365.1,23.625,28.5,41.0,24.49
20260817_075503,338.06,23.75,28.625,41.0,24.53
20260817_075533,378.59,23.875,28.625,41.0,24.6
20260817_075603,333.37,23.875,28.625,41.0,24.68
20260817_075633,378.5,24.0,28.75,41.0,24.76
20260817_075703,355.23,24.0,28.75,41.0,24.82
20260817_075733,412.36,23.875,28.75,41.0,24.87
20260817_075803,408.74,24.0,28.75,41.0,24.92
20260817_075833,388.59,24.0,28.875,41.0,24.98
20260817_075903,396.25,24.0,28.875,41.0,25.05
20260817_075933,398.85,24.125,28.875,42.0,25.11
20260817_080003,405.14,24.25,28.875,42.0,25.2
20260817_080033,384.49,24.375,29.0,42.0,25.28
20260817_080103,393.5,24.5,29.0,42.0,25.38
20260817_080133,414.81,24.5,29.0,42.0,25.43
20260817_080203,414.68,24.5,29.0,42.0,25.49
20260817_080233,402.37,24.375,29.125,42.0,25.53
20260817_080303,372.19,24.375,29.125,42.0,25.58
20260817_080333,374.04,24.5,29.25,42.0,25.64
20260817_080403,358.71,24.75,29.25,42.0,25.73
20260817_080433,375.5,24.875,29.25,42.0,25.8
20260817_080503,379.88,25.0,29.25,42.0,25.89
20260817_080533,390.2,25.0,29.375,42.0,25.95
20260817_080603,434.34,24.875,29.375,42.0,26.0
20260817_080633,442.05,24.75,29.375,43.0,26.03
20260817_080703,412.31,24.875,29.5,43.0,26.07
20260817_080733,365.93,24.875,29.5,43.0,26.12
20260817_080803,371.62,24.875,29.5,43.0,26.16
20260817_080833,347.29,24.75,29.625,43.0,26.16
20260817_080903,332.71,24.625,29.625,43.0,26.14
20260817_080933,302.08,24.5,29.625,43.0,26.1
20260817_081003,356.8,24.5,29.75,43.0,26.07
20260817_081033,356.02,24.5,29.75,43.0,26.07
20260817_081103,350.51,24.25,29.75,43.0,26.02
20260817_081133,336.73,24.25,29.75,43.0,25.99
20260817_081203,351.03,24.125,29.875,43.0,25.94
20260817_081233,369.58,24.125,29.875,43.0,25.89
20260817_081303,377.14,24.0,29.875,43.0,25.88
20260817_081333,391.17,24.0,29.875,43.0,25.84
20260817_081403,375.82,24.0,29.875,43.0,25.83
20260817_081433,360.86,24.125,29.875,43.0,25.85
20260817_081503,347.87,24.375,29.875,43.0,25.89
20260817_081533,356.82,24.375,29.875,43.0,25.92
20260817_081603,353.28,24.375,29.875,43.0,25.93
20260817_081633,345.68,24.375,29.875,43.0,25.92
20260817_081703,366.93,24.25,29.875,43.0,25.91
20260817_081733,360.05,24.25,30.0,43.0,25.88
20260817_081803,356.32,24.125,30.0,43.0,25.85
20260817_081833,399.3,24.25,30.0,43.0,25.85
20260817_081903,407.73,24.375,30.0,43.0,25.89
20260817_081933,411.93,24.5,30.0,44.0,25.94
20260817_082003,414.74,24.5,30.0,44.0,25.95
20260817_082033,411.87,24.5,30.0,44.0,26.0
20260817_082103,435.47,24.625,30.0,44.0,26.01
20260817_082133,446.08,24.5,30.0,44.0,26.01
20260817_082203,440.67,24.25,30.125,44.0,25.98
20260817_082233,507.22,24.25,30.125,44.0,25.92
20260817_082303,463.6,24.25,30.125,44.0,25.93
20260817_082333,473.82,24.375,30.125,44.0,25.96
20260817_082403,468.42,24.375,30.125,44.0,25.98
20260817_082433,448.47,24.375,30.125,44.0,26.02
20260817_082503,502.8,24.375,30.125,44.0,26.03
20260817_082533,499.18,24.375,30.125,44.0,26.04
20260817_082603,510.84,24.375,30.125,44.0,26.05
20260817_082633,525.91,24.375,30.125,44.0,26.08
20260817_082703,510.95,24.5,30.125,45.0,26.12
20260817_082733,517.86,24.75,30.25,45.0,26.19
20260817_082803,530.81,24.75,30.25,45.0,26.25
20260817_082833,516.53,24.75,30.25,45.0,26.31
20260817_082903,513.67,24.75,30.25,45.0,26.35
20260817_082933,511.75,24.75,30.25,45.0,26.39
20260817_083003,501.5,24.875,30.25,45.0,26.44
20260817_083033,460.9,25.125,30.25,45.0,26.53
20260817_083103,446.65,25.125,30.375,45.0,26.57
20260817_083133,384.4,25.125,30.375,45.0,26.6
20260817_083203,386.49,25.125,30.375,45.0,26.63
20260817_083233,340.55,25.125,30.375,45.0,26.63
20260817_083303,381.8,25.0,30.375,46.0,26.63
20260817_083333,407.75,25.0,30.5,46.0,26.62
20260817_083403,356.01,24.875,30.5,46.0,26.6
20260817_083433,305.4,24.625,30.5,46.0,26.52
20260817_083503,374.52,24.5,30.5,46.0,26.42
20260817_083533,306.3,24.375,30.5,46.0,26.34
20260817_083603,311.11,24.25,30.5,46.0,26.25
20260817_083633,338.34,24.25,30.5,46.0,26.17
20260817_083703,463.97,24.25,30.5,46.0,26.14
20260817_083733,344.02,24.375,30.5,46.0,26.13
20260817_083803,390.61,24.375,30.5,46.0,26.13
20260817_083833,313.73,24.375,30.5,46.0,26.13
20260817_083903,316.13,24.375,30.5,46.0,26.08
20260817_083933,318.38,24.375,30.5,46.0,26.07
20260817_084003,323.63,24.375,30.5,45.0,26.01
20260817_084033,382.94,24.25,30.5,45.0,26.0
20260817_084103,347.99,24.375,30.5,45.0,26.01
20260817_084133,352.62,24.375,30.5,45.0,26.0
20260817_084203,345.45,24.375,30.5,45.0,26.0
20260817_084233,354.08,24.375,30.5,45.0,26.0
20260817_084303,322.86,24.625,30.5,45.0,26.03
20260817_084333,367.13,24.625,30.5,45.0,26.05
20260817_084403,388.68,24.625,30.5,45.0,26.07
20260817_084433,369.69,24.625,30.5,45.0,26.09
20260817_084503,423.03,24.625,30.625,45.0,26.08
20260817_084533,449.76,24.5,30.625,45.0,26.07
20260817_084603,539.54,24.5,30.625,45.0,26.07
20260817_084633,606.34,24.5,30.625,45.0,26.1
20260817_084703,618.21,24.625,30.625,46.0,26.15
20260817_084733,551.26,24.875,30.625,46.0,26.24
20260817_084803,571.46,24.875,30.625,46.0,26.32
20260817_084833,555.56,24.875,30.625,46.0,26.35
20260817_084903,571.29,25.0,30.625,46.0,26.44
20260817_084933,551.21,25.125,30.625,46.0,26.54
20260817_085003,593.68,25.25,30.625,46.0,26.63
20260817_085033,530.84,25.5,30.625,46.0,26.75
20260817_085103,483.77,25.5,30.625,46.0,26.85
20260817_085133,557.01,25.625,30.75,46.0,26.93
20260817_085203,506.35,25.625,30.75,46.0,27.0
20260817_085233,495.5,25.5,30.75,47.0,27.05
20260817_085303,457.81,25.5,30.75,47.0,27.1
20260817_085333,444.57,25.625,30.75,47.0,27.17
20260817_085403,419.4,25.75,30.875,47.0,27.25
20260817_085433,428.14,25.875,30.875,47.0,27.3
20260817_085503,400.39,25.75,30.875,47.0,27.34
20260817_085533,426.45,25.625,31.0,47.0,27.35
20260817_085603,444.26,25.375,31.0,47.0,27.32
20260817_085633,460.43,25.25,31.0,47.0,27.32
20260817_085703,439.92,25.25,31.0,47.0,27.34
20260817_085733,471.08,25.375,31.0,47.0,27.33
20260817_085803,498.89,25.5,31.125,47.0,27.36
20260817_085833,502.5,25.625,31.125,47.0,27.4
20260817_085903,509.3,25.875,31.125,47.0,27.48
20260817_085933,517.53,26.0,31.125,47.0,27.54
20260817_090003,526.69,25.875,31.125,47.0,27.58
20260817_090033,527.08,25.75,31.25,47.0,27.57
20260817_090103,488.26,25.625,31.25,47.0,27.57
20260817_090133,509.35,25.75,31.25,47.0,27.6
20260817_090203,489.36,25.75,31.25,47.0,27.59
20260817_090233,455.98,25.5,31.25,47.0,27.55
20260817_090303,456.66,25.5,31.375,47.0,27.5
20260817_090333,449.39,25.375,31.375,48.0,27.44
20260817_090403,459.8,25.375,31.375,48.0,27.39
20260817_090433,479.26,25.375,31.375,48.0,27.34
20260817_090503,533.17,25.375,31.375,48.0,27.32
20260817_090533,544.48,25.375,31.375,48.0,27.32
20260817_090603,539.19,25.25,31.375,48.0,27.28
20260817_090633,481.31,25.125,31.375,48.0,27.24
20260817_090703,409.5,25.0,31.375,48.0,27.16
20260817_090733,398.09,25.0,31.375,48.0,27.07
20260817_090803,386.15,24.875,31.375,48.0,26.99
20260817_090833,385.0,24.875,31.375,48.0,26.92
20260817_090903,369.93,24.875,31.375,48.0,26.84
20260817_090933,383.48,24.75,31.375,48.0,26.75
20260817_091003,405.0,24.75,31.375,48.0,26.67
20260817_091033,401.06,24.75,31.375,48.0,26.6
20260817_091103,460.84,24.75,31.375,48.0,26.56
20260817_091133,404.41,24.75,31.375,48.0,26.53
20260817_091203,391.4,24.75,31.375,48.0,26.5
20260817_091233,452.62,24.75,31.375,48.0,26.48
20260817_091303,457.94,24.75,31.375,48.0,26.49
20260817_091333,410.87,24.875,31.375,48.0,26.52
20260817_091403,499.52,25.0,31.375,48.0,26.53
20260817_091433,458.76,25.125,31.375,48.0,26.57
20260817_091503,402.24,25.125,31.375,48.0,26.61
20260817_091533,414.24,25.125,31.375,48.0,26.64
20260817_091603,422.3,25.25,31.375,48.0,26.67
20260817_091633,454.1,25.375,31.375,48.0,26.72
20260817_091703,518.85,25.375,31.375,48.0,26.76
20260817_091733,578.66,25.25,31.375,48.0,26.79
20260817_091803,484.98,25.375,31.375,48.0,26.84
20260817_091833,594.89,25.25,31.375,48.0,26.85
20260817_091903,571.89,25.125,31.375,48.0,26.85
20260817_091933,580.0,25.125,31.375,48.0,26.86
20260817_092003,555.06,25.125,31.375,48.0,26.88
20260817_092033,535.25,25.375,31.375,48.0,26.91
20260817_092103,587.47,25.25,31.375,48.0,26.91
20260817_092133,537.65,25.25,31.375,48.0,26.9
20260817_092203,550.65,25.125,31.375,48.0,26.87
20260817_092233,596.02,25.125,31.375,48.0,26.84
20260817_092303,537.94,25.125,31.375,48.0,26.85
20260817_092333,591.23,25.125,31.375,48.0,26.84
20260817_092403,544.34,24.875,31.375,48.0,26.79
20260817_092433,544.64,24.75,31.375,49.0,26.74
20260817_092503,487.43,24.75,31.375,49.0,26.71
20260817_092533,470.11,24.75,31.375,49.0,26.66
20260817_092603,511.92,24.75,31.375,49.0,26.62
20260817_092633,529.28,24.75,31.375,49.0,26.6
20260817_092703,510.81,24.75,31.375,49.0,26.6
20260817_092733,513.05,24.875,31.375,49.0,26.62
20260817_092803,547.49,24.875,31.375,49.0,26.6
20260817_092833,515.53,24.75,31.375,49.0,26.57
20260817_092903,503.81,24.75,31.375,49.0,26.55
20260817_092933,552.97,24.875,31.375,49.0,26.57
20260817_093003,558.15,25.125,31.375,49.0,26.64
20260817_093033,567.6,25.0,31.375,49.0,26.64
20260817_093103,634.5,25.0,31.375,49.0,26.68
20260817_093133,630.97,25.125,31.375,49.0,26.75
20260817_093203,624.8,25.5,31.375,49.0,26.85
20260817_093233,638.57,25.875,31.375,49.0,26.98
20260817_093303,578.43,26.0,31.375,49.0,27.11
20260817_093333,701.79,26.0,31.375,49.0,27.22
20260817_093403,584.49,26.25,31.375,49.0,27.35
20260817_093433,703.58,26.25,31.375,49.0,27.46
20260817_093503,724.05,26.375,31.375,49.0,27.6
20260817_093533,609.81,26.5,31.375,50.0,27.71
20260817_093603,513.6,26.5,31.5,50.0,27.8
20260817_093633,597.82,26.625,31.5,50.0,27.89
20260817_093703,557.02,26.75,31.5,50.0,28.02
20260817_093733,559.43,26.875,31.625,50.0,28.13
20260817_093803,511.68,27.0,31.625,50.0,28.22
20260817_093833,534.27,27.0,31.625,50.0,28.32
20260817_093903,613.16,27.125,31.625,50.0,28.42
20260817_093933,564.16,27.25,31.75,50.0,28.5
20260817_094003,621.41,27.25,31.75,50.0,28.6
20260817_094033,618.39,27.25,31.875,50.0,28.72
20260817_094103,611.33,27.375,31.875,50.0,28.83
20260817_094133,649.5,27.375,31.875,50.0,28.92
20260817_094203,667.68,27.5,31.875,50.0,29.03
20260817_094233,734.39,27.75,32.0,50.0,29.17
20260817_094303,700.98,28.0,32.0,50.0,29.33
20260817_094333,631.06,28.0,32.0,51.0,29.43
20260817_094403,734.85,27.75,32.0,51.0,29.48
20260817_094433,728.92,27.25,32.0,51.0,29.45
20260817_094503,565.24,26.875,32.25,51.0,29.35
20260817_094533,568.27,26.5,32.25,51.0,29.25
20260817_094603,472.61,26.25,32.25,51.0,29.08
20260817_094633,582.19,26.25,32.25,51.0,28.96
20260817_094703,667.99,26.375,32.25,51.0,28.92
20260817_094733,714.24,26.375,32.25,51.0,28.89
20260817_094803,659.53,26.375,32.25,51.0,28.89
20260817_094833,642.93,26.375,32.25,51.0,28.87
20260817_094903,590.77,26.375,32.25,51.0,28.82
20260817_094933,481.79,26.25,32.5,51.0,28.76
20260817_095003,461.8,26.25,32.5,51.0,28.71
20260817_095033,501.39,26.125,32.5,51.0,28.63
20260817_095103,530.38,26.125,32.5,51.0,28.58
20260817_095133,600.62,26.375,32.5,51.0,28.59
20260817_095203,598.12,26.75,32.5,51.0,28.64
20260817_095233,673.88,26.875,32.5,51.0,28.71
20260817_095303,772.21,27.125,32.5,51.0,28.8
20260817_095333,754.39,27.25,32.5,51.0,28.92
20260817_095403,763.86,27.375,32.5,52.0,29.03
20260817_095433,745.11,27.375,32.5,52.0,29.11
20260817_095503,738.56,27.375,32.5,52.0,29.19
20260817_095533,736.97,27.25,32.75,52.0,29.24
20260817_095603,749.35,26.875,32.75,52.0,29.21
20260817_095633,780.45,26.75,32.75,52.0,29.14
20260817_095703,782.95,26.625,32.75,52.0,29.08
20260817_095733,786.29,26.875,32.75,52.0,29.09
20260817_095803,801.77,27.25,32.75,52.0,29.16
20260817_095833,775.05,27.625,32.75,52.0,29.28
20260817_095903,785.06,27.875,32.75,53.0,29.4
20260817_095933,658.53,28.125,32.75,53.0,29.53
20260817_100003,536.96,28.125,32.75,53.0,29.63
20260817_100033,647.67,27.75,32.75,53.0,29.64
20260817_100103,741.87,27.375,33.0,53.0,29.58
20260817_100133,769.89,27.0,33.0,53.0,29.5
20260817_100203,714.39,26.875,33.0,53.0,29.45
20260817_100233,681.43,27.0,33.0,53.0,29.43
20260817_100303,706.43,26.875,33.0,53.0,29.39
20260817_100333,683.07,26.875,33.0,53.0,29.39
20260817_100403,714.48,27.125,33.0,53.0,29.42
20260817_100433,790.44,27.25,33.0,53.0,29.47
20260817_100503,787.68,27.25,33.0,54.0,29.53
20260817_100533,771.95,27.125,33.0,54.0,29.52
20260817_100603,667.75,27.25,33.0,54.0,29.54
20260817_100633,676.43,27.375,33.0,54.0,29.57
20260817_100703,732.34,27.5,33.0,54.0,29.61
20260817_100733,710.31,27.625,33.25,54.0,29.68
20260817_100803,621.08,27.625,33.25,54.0,29.71
20260817_100833,649.97,27.25,33.25,54.0,29.65
20260817_100903,660.59,27.125,33.25,54.0,29.59
20260817_100933,646.64,26.875,33.25,54.0,29.49
20260817_101003,642.46,26.75,33.25,54.0,29.39
20260817_101033,673.56,26.625,33.25,54.0,29.26
20260817_101103,661.15,26.5,33.25,54.0,29.17
20260817_101133,690.11,26.5,33.25,54.0,29.1
20260817_101203,664.66,26.5,33.25,54.0,29.03
20260817_101233,657.2,26.75,33.25,54.0,29.01
20260817_101303,665.7,26.875,33.25,54.0,29.03
20260817_101333,670.23,26.875,33.25,54.0,29.0
20260817_101403,711.46,26.75,33.25,54.0,29.0
20260817_101433,715.06,26.875,33.25,54.0,29.03
20260817_101503,740.89,27.0,33.25,54.0,29.07
20260817_101533,703.37,27.0,33.25,54.0,29.08
20260817_101603,659.09,27.0,33.25,54.0,29.04
20260817_101633,715.05,26.875,33.25,54.0,28.97
20260817_101703,762.16,26.875,33.25,54.0,28.96
20260817_101733,781.8,27.0,33.25,54.0,28.96
20260817_101803,768.07,27.0,33.25,54.0,28.96
20260817_101833,779.78,27.0,33.25,54.0,28.96
20260817_101903,777.86,27.125,33.25,54.0,28.98
20260817_101933,741.15,27.125,33.25,55.0,28.96
20260817_102003,706.36,27.25,33.25,55.0,29.01
20260817_102033,679.37,27.125,33.25,55.0,29.01
20260817_102103,738.94,27.125,33.25,55.0,29.0
20260817_102133,746.88,27.25,33.25,55.0,29.04
20260817_102203,736.82,27.25,33.25,55.0,29.06
20260817_102233,758.89,27.25,33.25,55.0,29.09
20260817_102303,782.75,27.125,33.25,55.0,29.11
20260817_102333,791.85,27.125,33.25,55.0,29.14
20260817_102403,686.67,27.125,33.25,55.0,29.17
20260817_102433,664.28,27.125,33.25,55.0,29.18
20260817_102503,756.29,27.125,33.25,55.0,29.19
20260817_102533,794.84,27.25,33.25,55.0,29.25
20260817_102603,787.93,27.375,33.25,55.0,29.28
20260817_102633,628.79,27.125,33.25,55.0,29.25
20260817_102703,783.51,27.0,33.25,55.0,29.22
20260817_102733,791.99,27.125,33.25,55.0,29.25
20260817_102803,781.12,27.375,33.25,55.0,29.32
20260817_102833,754.07,27.375,33.25,55.0,29.36
20260817_102903,763.78,27.375,33.25,55.0,29.39
20260817_102933,783.66,27.125,33.25,55.0,29.35
20260817_103003,790.77,27.0,33.25,55.0,29.3
20260817_103033,770.84,27.125,33.25,56.0,29.3
20260817_103103,751.67,27.125,33.25,56.0,29.32
20260817_103133,758.12,27.125,33.25,56.0,29.31
20260817_103203,754.06,27.0,33.25,56.0,29.28
20260817_103233,756.18,27.125,33.25,56.0,29.3
20260817_103303,786.91,27.25,33.25,56.0,29.33
20260817_103333,789.4,27.25,33.5,56.0,29.35
20260817_103403,791.07,27.25,33.5,56.0,29.35
20260817_103433,791.04,27.25,33.5,56.0,29.35
20260817_103503,795.08,27.25,33.5,56.0,29.36
20260817_103533,786.97,27.125,33.5,56.0,29.29
20260817_103603,790.89,27.0,33.5,56.0,29.21
20260817_103633,762.23,26.875,33.5,56.0,29.17
20260817_103703,741.22,26.875,33.5,56.0,29.12
20260817_103733,774.39,26.875,33.25,56.0,29.11
20260817_103803,743.59,27.0,33.25,56.0,29.13
20260817_103833,774.11,27.125,33.25,56.0,29.17
20260817_103903,774.49,27.125,33.25,56.0,29.19
20260817_103933,780.13,27.25,33.25,56.0,29.22
20260817_104003,787.04,27.375,33.25,56.0,29.27
20260817_104033,788.47,27.25,33.5,56.0,29.29
20260817_104103,793.01,27.25,33.5,56.0,29.32
20260817_104133,790.75,27.25,33.5,56.0,29.32
20260817_104203,790.68,27.25,33.5,56.0,29.34
20260817_104233,797.97,27.25,33.5,56.0,29.35
20260817_104303,802.03,27.125,33.5,56.0,29.32
20260817_104333,800.97,26.875,33.5,57.0,29.22
20260817_104403,801.56,26.625,33.5,57.0,29.1
20260817_104433,800.24,26.5,33.5,57.0,28.99
20260817_104503,806.58,26.5,33.5,57.0,28.9
20260817_104533,814.19,26.5,33.5,57.0,28.83
20260817_104603,817.51,26.5,33.25,57.0,28.78
20260817_104633,823.34,26.5,33.25,57.0,28.71
20260817_104703,829.78,26.375,33.25,57.0,28.66
20260817_104733,831.06,26.375,33.25,57.0,28.64
20260817_104803,824.21,26.5,33.25,57.0,28.59
20260817_104833,854.02,26.625,33.25,57.0,28.59
20260817_104903,862.13,26.875,33.25,57.0,28.64
20260817_104933,877.18,27.125,33.25,57.0,28.72
20260817_105003,880.95,27.375,33.25,57.0,28.82
20260817_105033,893.55,27.5,33.25,57.0,28.89
20260817_105103,838.64,27.5,33.25,57.0,28.96
20260817_105133,825.46,27.5,33.25,57.0,29.01
20260817_105203,894.47,27.625,33.25,57.0,29.07
20260817_105233,845.87,27.75,33.25,57.0,29.14
20260817_105303,864.11,27.625,33.25,57.0,29.15
20260817_105333,874.88,27.75,33.25,57.0,29.21
20260817_105403,809.18,27.75,33.25,57.0,29.24
20260817_105433,816.18,27.75,33.25,58.0,29.25
20260817_105503,827.93,27.75,33.25,58.0,29.28
20260817_105533,738.72,27.625,33.25,58.0,29.28
20260817_105603,863.88,27.5,33.25,58.0,29.25
20260817_105633,862.45,27.5,33.25,58.0,29.21
20260817_105703,954.68,27.625,33.25,58.0,29.23
20260817_105733,823.13,27.625,33.25,58.0,29.28
20260817_105803,1021.03,27.625,33.25,58.0,29.3
20260817_105833,945.35,27.625,33.25,58.0,29.34
20260817_105903,791.76,27.75,33.25,58.0,29.37
20260817_105933,812.19,27.625,33.25,58.0,29.38
20260817_110003,952.61,27.375,33.25,58.0,29.35
20260817_110033,999.85,27.5,33.5,58.0,29.38
20260817_110103,967.91,27.625,33.5,58.0,29.42
20260817_110133,884.87,27.75,33.5,58.0,29.5
20260817_110203,795.63,27.875,33.5,58.0,29.56
20260817_110233,789.34,28.0,33.5,58.0,29.62
20260817_110303,737.92,28.0,33.5,58.0,29.69
20260817_110333,740.59,27.875,33.5,58.0,29.68
20260817_110403,516.5,27.75,33.5,58.0,29.61
20260817_110433,482.57,27.5,33.5,58.0,29.52
20260817_110503,427.92,27.125,33.5,58.0,29.35
20260817_110533,481.6,26.875,33.5,58.0,29.17
20260817_110603,489.1,26.75,33.5,58.0,29.04
20260817_110633,517.42,26.75,33.5,58.0,28.94
20260817_110703,612.6,26.875,33.5,58.0,28.89
20260817_110733,647.15,26.875,33.5,58.0,28.85
20260817_110803,596.98,26.875,33.5,57.0,28.79
20260817_110833,635.28,26.75,33.5,57.0,28.72
20260817_110903,684.41,26.75,33.5,57.0,28.64
20260817_110933,705.26,26.75,33.5,57.0,28.59
20260817_111003,701.91,26.75,33.5,57.0,28.57
20260817_111033,641.62,27.0,33.5,57.0,28.61
20260817_111103,553.01,27.0,33.5,57.0,28.62
20260817_111133,564.35,27.0,33.5,57.0,28.62
20260817_111203,592.26,27.0,33.5,57.0,28.62
20260817_111233,578.75,27.0,33.5,57.0,28.63
20260817_111303,633.05,27.0,33.25,57.0,28.6
20260817_111333,563.96,27.25,33.25,57.0,28.64
20260817_111403,548.93,27.375,33.25,57.0,28.69
20260817_111433,605.23,27.375,33.25,56.0,28.72
20260817_111503,666.77,27.25,33.25,56.0,28.77
20260817_111533,844.48,27.625,33.25,56.0,28.87
20260817_111603,853.36,28.0,33.5,56.0,29.04
20260817_111633,833.3,28.125,33.5,56.0,29.16
20260817_111703,848.74,28.0,33.5,56.0,29.23
20260817_111733,828.62,27.75,33.5,56.0,29.25
20260817_111803,816.32,27.625,33.5,56.0,29.26
20260817_111833,813.16,27.875,33.5,57.0,29.34
20260817_111903,822.77,28.0,33.5,57.0,29.42
20260817_111933,803.31,27.75,33.5,57.0,29.43
20260817_112003,807.26,27.625,33.5,57.0,29.4
20260817_112033,822.7,27.5,33.5,57.0,29.42
20260817_112103,776.59,27.75,33.5,57.0,29.47
20260817_112133,802.8,27.75,33.5,57.0,29.52
20260817_112203,828.74,28.0,33.5,57.0,29.55
20260817_112233,774.03,28.25,33.5,57.0,29.64
20260817_112303,798.34,28.375,33.5,57.0,29.72
20260817_112333,817.36,28.375,33.75,57.0,29.81
20260817_112403,791.02,28.5,33.75,57.0,29.88
20260817_112433,791.95,28.5,33.75,57.0,29.95
20260817_112503,787.67,28.375,33.75,57.0,29.98
20260817_112533,798.14,28.5,33.75,57.0,30.03
20260817_112603,806.33,28.75,33.75,57.0,30.14
20260817_112633,809.15,28.875,33.75,57.0,30.25
20260817_112703,801.35,28.625,33.75,57.0,30.28
20260817_112733,831.67,28.5,33.75,57.0,30.25
20260817_112803,747.34,28.25,34.0,57.0,30.21
20260817_112833,806.86,28.0,34.0,58.0,30.1
20260817_112903,801.9,27.875,34.0,58.0,30.0
20260817_112933,812.82,27.625,34.0,58.0,29.87
20260817_113003,807.72,27.5,34.0,58.0,29.75
20260817_113033,558.47,27.5,34.0,58.0,29.67
20260817_113103,658.27,27.75,34.0,58.0,29.66
20260817_113133,668.16,27.875,34.0,58.0,29.7
20260817_113203,743.2,28.0,34.0,58.0,29.71
20260817_113233,554.57,28.0,34.0,58.0,29.72
20260817_113303,768.86,28.0,34.0,58.0,29.73
20260817_113333,780.08,28.125,34.0,58.0,29.79
20260817_113403,794.18,28.5,34.0,58.0,29.91
20260817_113433,785.98,29.125,34.0,58.0,30.07
20260817_113503,796.91,29.375,34.0,58.0,30.23
20260817_113533,785.65,29.5,34.0,58.0,30.39
20260817_113603,803.36,29.5,34.0,58.0,30.5
20260817_113633,771.2,29.375,34.0,58.0,30.6
20260817_113703,766.35,29.375,34.25,58.0,30.71
20260817_113733,745.93,29.375,34.25,58.0,30.78
20260817_113803,732.28,29.0,34.25,58.0,30.76
20260817_113833,741.55,28.75,34.25,58.0,30.7
20260817_113903,811.98,28.75,34.25,58.0,30.69
20260817_113933,829.06,28.75,34.25,58.0,30.71
20260817_114003,848.76,28.875,34.25,58.0,30.75
20260817_114033,858.23,29.125,34.25,58.0,30.83
20260817_114103,872.1,29.0,34.5,58.0,30.85
20260817_114133,867.19,28.625,34.5,58.0,30.78
20260817_114203,884.72,28.25,34.5,58.0,30.69
20260817_114233,884.08,28.125,34.5,59.0,30.6
20260817_114303,902.35,28.0,34.5,59.0,30.51
20260817_114333,895.7,28.125,34.5,59.0,30.51
20260817_114403,809.73,28.375,34.5,59.0,30.54
20260817_114433,835.48,28.625,34.5,59.0,30.6
20260817_114503,895.06,28.625,34.5,59.0,30.61
20260817_114533,910.73,28.625,34.5,59.0,30.6
20260817_114603,897.37,28.625,34.5,59.0,30.59
20260817_114633,905.06,28.5,34.5,59.0,30.54
20260817_114703,904.71,28.375,34.5,59.0,30.51
20260817_114733,918.49,28.5,34.5,59.0,30.54
20260817_114803,956.31,28.875,34.5,59.0,30.6
20260817_114833,967.44,28.875,34.5,59.0,30.67
20260817_114903,941.96,28.875,34.5,60.0,30.71
20260817_114933,965.79,28.875,34.5,60.0,30.78
20260817_115003,949.01,29.0,34.5,60.0,30.86
20260817_115033,951.61,29.0,34.5,60.0,30.92
20260817_115103,951.71,29.125,34.5,60.0,30.96
20260817_115133,946.65,29.125,34.75,60.0,31.0
20260817_115203,943.08,29.375,34.75,60.0,31.06
20260817_115233,933.16,29.5,34.75,60.0,31.15
20260817_115303,928.62,29.5,34.75,60.0,31.23
20260817_115333,920.88,29.625,34.75,60.0,31.3
20260817_115403,907.01,29.75,34.75,60.0,31.36
20260817_115433,899.95,29.625,34.75,60.0,31.41
20260817_115503,873.34,29.625,34.75,61.0,31.46
20260817_115533,888.22,29.75,34.75,61.0,31.53
20260817_115603,885.61,29.625,34.75,61.0,31.57
20260817_115633,522.24,29.75,35.0,61.0,31.65
20260817_115703,519.2,29.875,35.0,61.0,31.7
20260817_115733,857.42,30.0,35.0,61.0,31.8
20260817_115803,849.34,29.875,35.0,61.0,31.85
20260817_115833,844.63,29.625,35.0,61.0,31.83
20260817_115903,847.41,29.75,35.0,61.0,31.85
20260817_115933,846.1,29.75,35.0,61.0,31.9
20260817_120003,838.35,29.5,35.25,61.0,31.79
20260817_120033,825.59,29.125,35.25,61.0,31.68
20260817_120103,820.9,28.875,35.25,61.0,31.51
20260817_120133,815.17,28.75,35.25,61.0,31.35
20260817_120203,805.05,28.75,35.25,61.0,31.24
20260817_120233,801.93,28.625,35.25,61.0,31.11
20260817_120303,799.89,28.5,35.25,61.0,31.0
20260817_120333,801.54,28.5,35.25,61.0,30.89
20260817_120403,806.99,28.375,35.25,61.0,30.81
20260817_120433,804.07,28.375,35.25,61.0,30.75
20260817_120503,813.75,28.375,35.25,61.0,30.67
20260817_120533,800.13,28.25,35.25,61.0,30.58
20260817_120603,810.97,28.375,35.25,61.0,30.53
20260817_120633,815.31,28.375,35.25,61.0,30.49
20260817_120703,811.4,28.375,35.0,61.0,30.42
20260817_120733,803.39,28.375,35.0,61.0,30.41
20260817_120803,811.15,28.375,35.0,61.0,30.44
20260817_120833,810.92,28.5,35.0,60.0,30.45
20260817_120903,809.59,28.375,35.0,60.0,30.42
20260817_120933,810.22,28.375,35.0,60.0,30.41
20260817_121003,807.07,28.375,35.0,60.0,30.41
20260817_121033,806.1,28.375,35.0,60.0,30.4
20260817_121103,806.3,28.375,35.0,60.0,30.39
20260817_121133,804.53,28.625,35.0,60.0,30.42
20260817_121203,812.49,28.875,35.0,60.0,30.49
20260817_121233,813.02,28.875,35.0,60.0,30.53
20260817_121303,823.12,28.75,35.0,60.0,30.53
20260817_121333,824.05,28.875,35.0,60.0,30.58
20260817_121403,826.31,29.0,35.0,60.0,30.64
20260817_121433,826.42,29.0,35.0,60.0,30.69
20260817_121503,825.56,29.0,35.0,60.0,30.73
20260817_121533,824.4,28.875,35.0,60.0,30.71
20260817_121603,825.62,28.875,35.0,60.0,30.75
20260817_121633,825.49,28.875,35.0,60.0,30.74
20260817_121703,825.66,29.0,35.0,60.0,30.78
20260817_121733,826.13,29.0,35.0,60.0,30.83
20260817_121803,826.33,29.0,35.0,60.0,30.87
20260817_121833,824.25,29.0,35.0,60.0,30.9
20260817_121903,823.46,29.25,35.0,60.0,30.97
20260817_121933,822.76,29.5,35.0,60.0,31.05
20260817_122003,819.43,29.5,35.0,60.0,31.12
20260817_122033,824.6,29.5,35.0,60.0,31.17
20260817_122103,828.29,29.375,35.0,60.0,31.19
20260817_122133,832.49,29.0,35.0,60.0,31.13
20260817_122203,706.55,28.875,35.0,60.0,31.01
20260817_122233,532.97,28.75,35.0,60.0,30.93
20260817_122303,525.46,28.625,35.0,60.0,30.81
20260817_122333,491.84,28.625,35.0,60.0,30.71
20260817_122403,598.67,28.625,35.0,60.0,30.62
20260817_122433,714.35,28.75,35.0,60.0,30.59
20260817_122503,848.66,29.0,35.0,60.0,30.62
20260817_122533,840.25,29.125,35.0,60.0,30.68
20260817_122603,836.88,29.5,35.0,60.0,30.82
20260817_122633,834.31,29.5,35.0,59.0,30.92
20260817_122703,830.9,29.5,35.0,59.0,30.97
20260817_122733,829.18,29.625,35.0,59.0,31.06
20260817_122803,828.13,29.5,35.0,59.0,31.07
20260817_122833,827.67,29.5,35.0,60.0,31.09
20260817_122903,828.13,29.5,35.25,60.0,31.14
20260817_122933,825.9,29.375,35.25,60.0,31.14
20260817_123003,823.82,29.25,35.25,60.0,31.14
20260817_123033,826.24,29.5,35.25,60.0,31.2
20260817_123103,783.7,29.75,35.25,60.0,31.31
20260817_123133,829.88,29.875,35.25,60.0,31.38
20260817_123203,823.5,29.75,35.25,60.0,31.41
20260817_123233,815.33,29.75,35.25,60.0,31.42
20260817_123303,822.32,29.75,35.25,60.0,31.46
20260817_123333,820.24,29.75,35.25,60.0,31.45
20260817_123403,817.95,29.625,35.25,60.0,31.42
20260817_123433,819.62,29.5,35.25,60.0,31.39
20260817_123503,819.58,29.5,35.25,60.0,31.34
20260817_123533,818.79,29.375,35.25,60.0,31.35
20260817_123603,821.05,29.625,35.25,60.0,31.39
20260817_123633,728.17,30.0,35.25,60.0,31.46
20260817_123703,757.58,30.0,35.5,60.0,31.53
20260817_123733,735.05,29.75,35.5,60.0,31.51
20260817_123803,796.42,29.625,35.5,60.0,31.48
20260817_123833,858.14,29.375,35.5,60.0,31.4
20260817_123903,858.85,29.375,35.5,60.0,31.34
20260817_123933,838.27,29.25,35.5,60.0,31.31
20260817_124003,822.61,29.25,35.5,60.0,31.28
20260817_124033,815.44,29.25,35.5,60.0,31.29
20260817_124103,809.79,29.5,35.5,60.0,31.32
20260817_124133,805.07,29.5,35.5,60.0,31.32
20260817_124203,798.66,29.375,35.5,60.0,31.32
20260817_124233,796.65,29.5,35.5,60.0,31.35
20260817_124303,798.06,29.625,35.5,60.0,31.42
20260817_124333,797.47,29.625,35.5,60.0,31.46
20260817_124403,797.97,29.5,35.5,60.0,31.45
20260817_124433,797.7,29.5,35.5,60.0,31.48
20260817_124503,794.17,29.625,35.5,60.0,31.53
20260817_124533,798.25,30.0,35.5,60.0,31.64
20260817_124603,793.15,30.5,35.5,60.0,31.78
20260817_124633,791.7,30.625,35.5,60.0,31.92
20260817_124703,759.23,30.75,35.5,60.0,32.04
20260817_124733,793.8,30.75,35.75,60.0,32.15
20260817_124803,792.0,30.75,35.75,60.0,32.24
20260817_124833,788.24,30.5,35.75,60.0,32.26
20260817_124903,796.5,29.875,35.75,60.0,32.19
20260817_124933,800.35,29.5,35.75,60.0,32.04
20260817_125003,798.24,29.25,35.75,60.0,31.92
20260817_125033,782.12,29.25,35.75,60.0,31.86
20260817_125103,799.31,29.5,35.75,60.0,31.85
20260817_125133,805.91,29.5,35.75,60.0,31.85
20260817_125203,807.24,29.25,35.75,60.0,31.73
20260817_125233,804.25,29.125,35.75,60.0,31.63
20260817_125303,799.38,29.0,35.75,60.0,31.53
20260817_125333,812.04,29.125,35.75,60.0,31.47
20260817_125403,614.57,29.25,35.75,60.0,31.44
20260817_125433,172.8,29.25,35.75,60.0,31.35
20260817_125503,165.86,28.75,35.75,60.0,31.1
20260817_125533,804.0,28.625,35.75,60.0,30.91
20260817_125603,773.65,28.75,35.75,60.0,30.86
20260817_125633,785.17,28.875,35.75,60.0,30.82
20260817_125703,791.53,29.0,35.75,59.0,30.81
20260817_125733,793.84,29.0,35.75,59.0,30.82
20260817_125803,789.45,29.0,35.75,59.0,30.82
20260817_125833,786.18,29.0,35.75,59.0,30.85
20260817_125903,801.78,29.375,35.75,59.0,30.93
20260817_125933,803.67,29.75,35.75,59.0,31.07
20260817_130003,805.29,29.875,35.75,59.0,31.22
20260817_130033,810.22,29.875,35.75,59.0,31.33
20260817_130103,803.34,29.75,35.75,59.0,31.39
20260817_130133,802.08,29.75,35.75,59.0,31.43
20260817_130203,799.83,29.75,35.75,59.0,31.48
20260817_130233,798.06,29.875,35.75,59.0,31.55
20260817_130303,797.5,30.0,35.75,59.0,31.64
20260817_130333,800.54,30.25,35.75,59.0,31.74
20260817_130403,803.64,30.125,35.75,59.0,31.79
20260817_130433,804.84,30.125,35.75,60.0,31.85
20260817_130503,753.48,30.125,35.75,60.0,31.89
20260817_130533,792.04,30.125,35.75,60.0,31.92
20260817_130603,801.96,30.125,35.75,60.0,31.92
20260817_130633,726.26,30.0,35.75,60.0,31.92
20260817_130703,766.38,29.875,35.75,60.0,31.9
20260817_130733,761.09,29.625,35.75,60.0,31.79
20260817_130803,742.26,29.625,36.0,60.0,31.73
20260817_130833,733.19,29.5,36.0,60.0,31.64
20260817_130903,745.7,29.25,36.0,60.0,31.51
20260817_130933,760.64,29.125,36.0,60.0,31.4
20260817_131003,780.43,29.125,36.0,60.0,31.32
20260817_131033,784.44,29.125,36.0,60.0,31.24
20260817_131103,790.09,29.0,35.75,60.0,31.18
20260817_131133,790.06,29.0,35.75,60.0,31.13
20260817_131203,793.24,29.0,35.75,60.0,31.05
20260817_131233,790.9,29.0,35.75,60.0,31.04
20260817_131303,789.52,29.125,35.75,60.0,31.07
20260817_131333,787.16,29.5,35.75,60.0,31.13
20260817_131403,786.43,29.875,35.75,60.0,31.25
20260817_131433,783.45,30.0,35.75,60.0,31.39
20260817_131503,781.06,30.0,35.75,60.0,31.5
20260817_131533,774.59,29.75,35.75,60.0,31.5
20260817_131603,670.48,29.5,35.75,60.0,31.46
20260817_131633,323.3,29.25,35.75,60.0,31.36
20260817_131703,761.72,29.125,35.75,59.0,31.25
20260817_131733,782.31,29.0,35.75,59.0,31.23
20260817_131803,782.74,29.25,35.75,59.0,31.22
20260817_131833,782.0,29.375,35.75,59.0,31.26
20260817_131903,783.14,29.5,35.75,59.0,31.32
20260817_131933,780.75,29.625,35.75,59.0,31.4
20260817_132003,779.32,29.375,35.75,59.0,31.39
20260817_132033,774.49,29.25,35.75,59.0,31.32
20260817_132103,775.08,29.0,35.75,59.0,31.24
20260817_132133,774.38,28.75,35.75,59.0,31.17
20260817_132203,767.79,29.0,35.75,59.0,31.18
20260817_132233,765.33,29.375,35.75,59.0,31.26
20260817_132303,765.94,29.625,35.75,59.0,31.38
20260817_132333,753.55,29.75,35.75,59.0,31.44
20260817_132403,758.37,29.875,35.75,59.0,31.53
20260817_132433,763.4,30.0,35.75,59.0,31.62
20260817_132503,762.03,29.75,36.0,59.0,31.65
20260817_132533,759.11,29.875,36.0,59.0,31.72
20260817_132603,761.05,30.0,36.0,59.0,31.81
20260817_132633,765.92,30.125,36.0,59.0,31.88
20260817_132703,770.16,30.125,36.0,59.0,31.92
20260817_132733,499.51,30.0,36.0,59.0,31.9
20260817_132803,744.64,29.625,36.0,59.0,31.76
20260817_132833,758.15,29.625,36.0,59.0,31.71
20260817_132903,638.06,29.625,36.0,59.0,31.66
20260817_132933,421.96,29.375,36.0,59.0,31.59
20260817_133003,688.66,29.25,36.0,59.0,31.44
20260817_133033,763.9,29.25,36.0,59.0,31.39
20260817_133103,752.75,29.375,36.0,59.0,31.38
20260817_133133,762.65,29.5,36.0,59.0,31.4
20260817_133203,764.97,29.75,36.0,59.0,31.45
20260817_133233,766.0,29.75,36.0,59.0,31.5
20260817_133303,764.52,29.75,36.0,59.0,31.53
20260817_133333,750.11,29.625,36.0,59.0,31.53
20260817_133403,748.26,29.625,36.0,59.0,31.53
20260817_133433,756.27,29.5,36.0,59.0,31.5
20260817_133503,751.21,29.5,36.0,59.0,31.46
20260817_133533,698.09,29.5,36.0,59.0,31.46
20260817_133603,736.03,29.75,36.0,59.0,31.53
20260817_133633,727.49,29.75,36.0,59.0,31.57
20260817_133703,681.99,29.875,36.0,59.0,31.62
20260817_133733,749.17,30.125,36.0,59.0,31.72
20260817_133803,728.95,30.25,36.0,59.0,31.83
20260817_133833,741.19,30.25,36.0,59.0,31.89
20260817_133903,745.09,30.125,36.0,59.0,31.95
20260817_133933,748.86,30.0,36.0,59.0,31.97
20260817_134003,748.57,30.0,36.0,59.0,32.0
20260817_134033,755.4,29.875,36.0,59.0,32.01
20260817_134103,758.7,30.0,36.0,59.0,32.04
20260817_134133,757.42,30.125,36.0,59.0,32.1
20260817_134203,755.01,30.125,36.25,59.0,32.14
20260817_134233,755.53,29.875,36.25,59.0,32.09
20260817_134303,757.12,29.625,36.25,59.0,32.03
20260817_134333,760.46,29.625,36.25,59.0,32.0
20260817_134403,762.2,29.75,36.25,59.0,31.94
20260817_134433,769.5,29.5,36.25,59.0,31.85
20260817_134503,769.57,29.5,36.25,59.0,31.79
20260817_134533,771.59,29.5,36.25,59.0,31.75
20260817_134603,777.39,29.5,36.25,59.0,31.71
20260817_134633,780.48,29.625,36.25,59.0,31.67
20260817_134703,786.88,29.75,36.25,59.0,31.67
20260817_134733,779.5,29.625,36.25,59.0,31.6
20260817_134803,783.63,29.625,36.25,59.0,31.59
20260817_134833,791.53,29.625,36.25,59.0,31.57
20260817_134903,798.15,29.5,36.25,59.0,31.54
20260817_134933,818.96,29.375,36.25,59.0,31.48
20260817_135003,831.06,29.375,36.25,59.0,31.42
20260817_135033,823.7,29.5,36.25,59.0,31.41
20260817_135103,266.61,29.625,36.25,59.0,31.46
20260817_135133,272.96,29.5,36.25,59.0,31.35
20260817_135203,599.96,29.375,36.25,59.0,31.25
20260817_135233,648.43,29.125,36.25,59.0,31.12
20260817_135303,706.38,29.125,36.25,59.0,31.07
20260817_135333,625.07,29.125,36.0,59.0,31.08
20260817_135403,708.88,29.125,36.0,59.0,31.08
20260817_135433,863.15,29.375,36.0,59.0,31.15
20260817_135503,738.17,29.375,36.0,59.0,31.19
20260817_135533,750.7,29.375,36.0,59.0,31.21
20260817_135603,879.46,29.25,36.0,59.0,31.19
20260817_135633,711.35,29.125,36.0,59.0,31.17
20260817_135703,783.79,29.25,36.0,59.0,31.17
20260817_135733,580.44,29.25,36.0,59.0,31.18
20260817_135803,489.97,29.125,36.0,59.0,31.14
20260817_135833,383.89,29.125,36.0,59.0,31.07
20260817_135903,732.91,29.0,36.0,58.0,31.0
20260817_135933,497.23,29.125,36.0,58.0,31.0
20260817_140003,335.55,29.125,36.0,58.0,30.96
20260817_140033,336.27,29.0,36.0,58.0,30.89
20260817_140103,339.94,29.0,36.0,58.0,30.82
20260817_140133,340.8,29.0,36.0,58.0,30.75
20260817_140203,338.31,29.0,36.0,58.0,30.69
20260817_140233,334.87,28.875,36.0,58.0,30.64
20260817_140303,336.12,28.875,36.0,57.0,30.61
20260817_140333,341.71,29.0,36.0,57.0,30.59
20260817_140403,353.41,29.0,36.0,57.0,30.54
20260817_140433,387.77,29.0,35.75,57.0,30.53
20260817_140503,391.09,29.125,35.75,57.0,30.51
20260817_140533,409.1,29.25,35.75,56.0,30.54
20260817_140603,478.1,29.375,35.75,56.0,30.57
20260817_140633,491.55,29.375,35.75,56.0,30.58
20260817_140703,524.52,29.125,35.75,56.0,30.53
20260817_140733,506.84,29.0,35.75,56.0,30.46
20260817_140803,541.79,29.0,35.75,56.0,30.42
20260817_140833,508.89,29.0,35.75,56.0,30.39
20260817_140903,570.31,28.875,35.75,56.0,30.38
20260817_140933,526.35,29.0,35.75,56.0,30.39
20260817_141003,556.11,29.125,35.75,56.0,30.42
20260817_141033,584.58,29.25,35.75,56.0,30.5
20260817_141103,453.76,29.375,35.75,56.0,30.57
20260817_141133,423.55,29.375,35.75,56.0,30.58
20260817_141203,487.05,29.25,35.75,55.0,30.57
20260817_141233,378.86,29.125,35.75,55.0,30.56
20260817_141303,356.75,29.0,35.75,55.0,30.52
20260817_141333,343.48,28.875,35.75,55.0,30.46
20260817_141403,338.95,28.875,35.75,55.0,30.44
20260817_141433,337.32,29.0,35.75,55.0,30.42
20260817_141503,339.9,29.0,35.75,55.0,30.39
20260817_141533,346.88,29.0,35.75,55.0,30.38
20260817_141603,347.97,28.875,35.75,55.0,30.32
20260817_141633,346.53,28.875,35.75,55.0,30.28
20260817_141703,339.74,28.75,35.75,54.0,30.23
20260817_141733,336.24,28.75,35.75,54.0,30.16
20260817_141803,333.84,28.75,35.5,54.0,30.13
20260817_141833,329.15,28.5,35.5,54.0,30.03
20260817_141903,331.66,28.5,35.5,54.0,29.98
20260817_141933,374.64,28.5,35.5,54.0,29.93
20260817_142003,460.12,28.625,35.5,54.0,29.92
20260817_142033,522.03,28.625,35.5,54.0,29.96
20260817_142103,414.94,28.75,35.5,54.0,30.01
20260817_142133,552.63,28.75,35.5,54.0,30.0
20260817_142203,408.44,28.875,35.5,53.0,30.04
20260817_142233,426.22,29.125,35.5,53.0,30.1
20260817_142303,505.45,29.25,35.5,53.0,30.17
20260817_142333,352.44,29.25,35.5,53.0,30.21
20260817_142403,349.67,29.25,35.5,53.0,30.21
20260817_142433,334.38,29.125,35.5,53.0,30.21
20260817_142503,328.96,29.125,35.5,53.0,30.21
20260817_142533,327.71,29.25,35.25,53.0,30.22
20260817_142603,327.8,29.25,35.25,53.0,30.25
20260817_142633,325.11,29.0,35.25,53.0,30.21
20260817_142703,321.82,28.875,35.25,53.0,30.14
20260817_142733,329.21,28.75,35.25,53.0,30.1
20260817_142803,342.43,28.75,35.25,53.0,30.06
20260817_142833,355.62,28.625,35.25,53.0,30.03
20260817_142903,374.08,28.625,35.25,53.0,30.02
20260817_142933,395.31,28.625,35.25,52.0,29.99
20260817_143003,456.58,28.625,35.25,52.0,29.97
20260817_143033,479.82,28.75,35.25,52.0,30.0
20260817_143103,501.76,28.75,35.25,52.0,30.02
20260817_143133,717.89,28.875,35.25,52.0,30.07
20260817_143203,687.83,29.0,35.25,52.0,30.17
20260817_143233,554.33,28.875,35.25,52.0,30.22
20260817_143303,682.15,28.875,35.25,52.0,30.24
20260817_143333,651.11,29.0,35.25,53.0,30.31
20260817_143403,533.17,29.0,35.25,53.0,30.35
20260817_143433,501.55,29.0,35.25,53.0,30.4
20260817_143503,418.53,29.125,35.25,53.0,30.42
20260817_143533,397.36,29.0,35.25,53.0,30.39
20260817_143603,382.91,28.75,35.25,53.0,30.32
20260817_143633,366.85,28.75,35.25,53.0,30.25
20260817_143703,348.79,28.625,35.25,53.0,30.16
20260817_143733,332.22,28.5,35.25,53.0,30.09
20260817_143803,317.82,28.5,35.25,53.0,30.03
20260817_143833,303.55,28.625,35.25,53.0,30.0
20260817_143903,295.17,28.5,35.25,52.0,29.93
20260817_143933,289.47,28.5,35.25,52.0,29.89
20260817_144003,288.69,28.5,35.0,52.0,29.85
20260817_144033,290.37,28.5,35.0,52.0,29.8
20260817_144103,291.43,28.5,35.0,52.0,29.75
20260817_144133,290.46,28.5,35.0,52.0,29.72
20260817_144203,284.39,28.375,35.0,52.0,29.67
20260817_144233,280.02,28.375,35.0,52.0,29.62
20260817_144303,279.13,28.375,35.0,52.0,29.59
20260817_144333,277.02,28.375,35.0,52.0,29.57
20260817_144403,273.58,28.375,35.0,52.0,29.57
20260817_144433,269.62,28.375,35.0,51.0,29.55
20260817_144503,261.98,28.375,35.0,51.0,29.54
20260817_144533,260.77,28.5,35.0,51.0,29.54
20260817_144603,261.37,28.5,35.0,51.0,29.54
20260817_144633,266.59,28.5,35.0,51.0,29.54
20260817_144703,267.71,28.625,34.75,51.0,29.56
20260817_144733,271.18,28.625,34.75,51.0,29.59
20260817_144803,281.49,28.625,34.75,51.0,29.6
20260817_144833,296.8,28.625,34.75,51.0,29.63
20260817_144903,290.14,28.625,34.75,51.0,29.62
20260817_144933,292.01,28.5,34.75,51.0,29.59
20260817_145003,292.88,28.375,34.75,51.0,29.54
20260817_145033,290.89,28.25,34.75,50.0,29.46
20260817_145103,288.97,28.25,34.75,50.0,29.4
20260817_145133,285.25,28.125,34.75,50.0,29.36
20260817_145203,283.32,28.125,34.75,50.0,29.32
20260817_145233,280.89,28.125,34.75,50.0,29.29
20260817_145303,278.15,28.125,34.75,50.0,29.26
20260817_145333,274.91,28.125,34.75,50.0,29.26
20260817_145403,271.13,28.125,34.75,50.0,29.24
20260817_145433,266.32,28.125,34.75,50.0,29.2
20260817_145503,261.8,28.125,34.75,50.0,29.19
20260817_145533,257.35,28.125,34.75,50.0,29.17
20260817_145603,255.4,28.125,34.75,50.0,29.17
20260817_145633,255.36,28.125,34.5,50.0,29.17
20260817_145703,257.43,28.25,34.5,50.0,29.17
20260817_145733,262.7,28.25,34.5,50.0,29.19
20260817_145803,269.69,28.375,34.5,50.0,29.2
20260817_145833,280.32,28.375,34.5,49.0,29.23
20260817_145903,298.45,28.375,34.5,49.0,29.25
20260817_145933,387.65,28.375,34.5,49.0,29.25
20260817_150003,634.22,28.5,34.5,49.0,29.33
20260817_150033,622.32,28.625,34.5,49.0,29.48
20260817_150103,466.4,28.75,34.5,49.0,29.59
20260817_150133,378.62,28.75,34.5,49.0,29.66
20260817_150203,418.88,28.75,34.5,49.0,29.71
20260817_150233,520.6,28.75,34.5,50.0,29.76
20260817_150303,411.37,28.75,34.5,50.0,29.79
20260817_150333,360.02,28.625,34.5,50.0,29.78
20260817_150403,399.2,28.5,34.5,50.0,29.74
20260817_150433,360.43,28.375,34.5,50.0,29.67
20260817_150503,349.82,28.375,34.5,50.0,29.64
20260817_150533,365.13,28.375,34.5,50.0,29.6
20260817_150603,346.41,28.375,34.5,50.0,29.56
20260817_150633,333.48,28.375,34.5,50.0,29.51
20260817_150703,327.08,28.25,34.5,50.0,29.46
20260817_150733,350.67,28.25,34.5,50.0,29.4
20260817_150803,322.45,28.25,34.5,50.0,29.39
20260817_150833,318.48,28.375,34.5,50.0,29.39
20260817_150903,302.65,28.375,34.5,50.0,29.39
20260817_150933,289.62,28.25,34.5,50.0,29.35
20260817_151003,274.79,28.125,34.5,50.0,29.28
20260817_151033,264.77,28.0,34.5,50.0,29.25
20260817_151103,255.68,28.125,34.5,50.0,29.21
20260817_151133,246.0,28.125,34.5,50.0,29.19
20260817_151203,237.55,28.125,34.5,49.0,29.17
20260817_151233,230.96,28.125,34.5,49.0,29.15
20260817_151303,225.54,28.25,34.5,49.0,29.15
20260817_151333,221.23,28.375,34.5,49.0,29.17
20260817_151403,217.62,28.375,34.5,49.0,29.21
20260817_151433,214.19,28.375,34.5,49.0,29.21
20260817_151503,212.02,28.5,34.5,49.0,29.21
20260817_151533,210.17,28.5,34.5,49.0,29.22
20260817_151603,209.6,28.375,34.5,49.0,29.19
20260817_151633,207.87,28.125,34.5,49.0,29.11
20260817_151703,203.42,28.0,34.5,49.0,29.03
20260817_151733,205.03,28.0,34.25,49.0,28.99
20260817_151803,209.56,27.875,34.25,49.0,28.93
20260817_151833,208.58,27.75,34.25,49.0,28.86
20260817_151903,210.76,27.75,34.25,48.0,28.81
20260817_151933,219.59,27.75,34.25,48.0,28.78
20260817_152003,226.3,27.75,34.25,48.0,28.75
20260817_152033,233.4,27.75,34.25,48.0,28.69
20260817_152103,245.73,27.625,34.25,48.0,28.64
20260817_152133,263.69,27.625,34.25,48.0,28.62
20260817_152203,268.93,27.75,34.25,48.0,28.6
20260817_152233,281.3,27.75,34.25,48.0,28.59
20260817_152303,290.72,27.75,34.25,48.0,28.61
20260817_152333,291.79,27.875,34.25,48.0,28.62
20260817_152403,289.78,27.875,34.0,48.0,28.65
20260817_152433,284.57,28.0,34.0,48.0,28.69
20260817_152503,277.78,28.125,34.0,48.0,28.74
20260817_152533,272.45,28.25,34.0,48.0,28.79
20260817_152603,267.9,28.25,34.0,48.0,28.83
20260817_152633,265.71,28.25,34.0,48.0,28.88
20260817_152703,264.58,28.25,34.0,48.0,28.9
20260817_152733,264.06,28.25,34.0,48.0,28.92
20260817_152803,260.65,28.25,34.0,48.0,28.92
20260817_152833,259.18,28.25,34.0,48.0,28.95
20260817_152903,269.02,28.25,34.0,48.0,28.96
20260817_152933,272.9,28.125,34.0,48.0,28.94
20260817_153003,252.29,28.0,34.0,48.0,28.92
20260817_153033,251.05,28.0,34.0,48.0,28.89
20260817_153103,250.82,28.0,34.0,48.0,28.87
20260817_153133,250.52,27.875,34.0,48.0,28.84
20260817_153203,252.51,27.875,34.0,48.0,28.81
20260817_153233,255.71,27.875,34.0,48.0,28.78
20260817_153303,265.41,27.875,34.0,48.0,28.78
20260817_153333,358.19,27.875,34.0,48.0,28.78
20260817_153403,303.49,27.875,34.0,48.0,28.81
20260817_153433,307.09,27.875,34.0,48.0,28.82
20260817_153503,346.51,27.875,34.0,48.0,28.82
20260817_153533,366.81,27.875,34.0,48.0,28.86
20260817_153603,465.88,27.875,34.0,48.0,28.91
20260817_153633,570.55,27.875,34.0,48.0,28.96
20260817_153703,561.0,28.0,34.0,48.0,29.03
20260817_153733,405.66,28.125,34.0,48.0,29.13
20260817_153803,519.28,28.25,34.0,48.0,29.21
20260817_153833,550.23,28.375,34.0,48.0,29.3
20260817_153903,366.54,28.375,34.0,48.0,29.35
20260817_153933,356.76,28.375,34.0,48.0,29.38
20260817_154003,362.18,28.25,34.0,48.0,29.36
20260817_154033,512.85,28.125,34.0,48.0,29.34
20260817_154103,581.58,28.125,34.0,48.0,29.35
20260817_154133,606.46,28.25,34.0,48.0,29.44
20260817_154203,398.43,28.25,34.0,48.0,29.51
20260817_154233,473.16,28.25,34.0,49.0,29.53
20260817_154303,490.84,28.375,34.0,49.0,29.57
20260817_154333,557.84,28.25,34.0,49.0,29.58
20260817_154403,590.75,28.25,34.0,49.0,29.57
20260817_154433,380.73,28.25,34.0,49.0,29.6
20260817_154503,284.36,28.25,34.0,49.0,29.59
20260817_154533,278.19,28.25,34.0,49.0,29.57
20260817_154603,276.93,28.125,34.0,49.0,29.5
20260817_154633,282.48,28.0,34.0,49.0,29.4
20260817_154703,286.01,28.0,34.0,49.0,29.33
20260817_154733,293.49,28.0,34.0,49.0,29.28
20260817_154803,324.71,28.125,34.0,49.0,29.26
20260817_154833,339.01,28.125,34.0,49.0,29.25
20260817_154903,318.58,28.125,34.0,49.0,29.27
20260817_154933,317.72,28.125,34.0,49.0,29.24
20260817_155003,321.2,28.0,34.0,49.0,29.2
20260817_155033,322.31,27.875,34.0,49.0,29.14
20260817_155103,322.73,27.875,34.0,49.0,29.09
20260817_155133,323.92,27.875,34.0,49.0,29.05
20260817_155203,325.43,27.875,34.0,49.0,29.05
20260817_155233,327.11,28.0,34.0,49.0,29.04
20260817_155303,327.21,28.0,34.0,49.0,29.03
20260817_155333,320.89,27.875,34.0,49.0,28.97
20260817_155403,311.87,27.75,34.0,49.0,28.92
20260817_155433,301.82,27.875,34.0,49.0,28.9
20260817_155503,291.62,27.875,34.0,49.0,28.88
20260817_155533,282.36,27.875,34.0,49.0,28.85
20260817_155603,272.77,27.875,34.0,49.0,28.85
20260817_155633,262.13,27.875,34.0,49.0,28.82
20260817_155703,249.64,27.875,34.0,49.0,28.82
20260817_155733,237.33,27.875,34.0,49.0,28.8
20260817_155803,227.88,27.875,33.75,48.0,28.76
20260817_155833,227.56,27.875,33.75,48.0,28.75
20260817_155903,234.2,27.75,33.75,48.0,28.72
20260817_155933,247.03,27.75,33.75,48.0,28.68
20260817_160003,249.83,27.75,33.75,48.0,28.65
20260817_160033,558.72,27.75,33.75,48.0,28.66
20260817_160103,253.08,27.75,33.75,48.0,28.7
20260817_160133,251.26,27.75,33.75,48.0,28.67
20260817_160203,253.65,27.625,33.75,48.0,28.64
20260817_160233,257.22,27.5,33.75,48.0,28.6
20260817_160303,264.86,27.5,33.75,48.0,28.54
20260817_160333,274.32,27.5,33.75,48.0,28.53
20260817_160403,261.59,27.5,33.75,48.0,28.5
20260817_160433,251.57,27.375,33.75,48.0,28.44
20260817_160503,251.86,27.375,33.75,48.0,28.4
20260817_160533,236.52,27.375,33.75,48.0,28.36
20260817_160603,253.13,27.375,33.75,48.0,28.34
20260817_160633,293.31,27.375,33.75,48.0,28.32
20260817_160703,332.35,27.375,33.5,48.0,28.34
20260817_160733,407.31,27.5,33.5,48.0,28.41
20260817_160803,359.11,27.5,33.5,48.0,28.47
20260817_160833,225.35,27.5,33.5,48.0,28.54
20260817_160903,179.29,27.625,33.5,48.0,28.57
20260817_160933,177.21,27.625,33.5,48.0,28.56
20260817_161003,177.97,27.5,33.5,48.0,28.52
20260817_161033,178.67,27.25,33.5,47.0,28.42
20260817_161103,182.55,27.25,33.5,47.0,28.34
20260817_161133,186.16,27.125,33.5,47.0,28.25
20260817_161203,190.89,27.0,33.5,47.0,28.17
20260817_161233,198.25,27.0,33.5,47.0,28.1
20260817_161303,187.67,27.0,33.5,47.0,28.07
20260817_161333,183.19,27.125,33.5,47.0,28.05
20260817_161403,195.63,27.125,33.5,47.0,28.01
20260817_161433,483.89,27.125,33.5,47.0,28.01
20260817_161503,332.35,27.25,33.5,47.0,28.1
20260817_161533,468.21,27.25,33.5,47.0,28.18
20260817_161603,494.53,27.375,33.25,47.0,28.3
20260817_161633,408.57,27.5,33.25,47.0,28.4
20260817_161703,146.9,27.5,33.25,47.0,28.46
20260817_161733,138.81,27.5,33.25,47.0,28.46
20260817_161803,207.33,27.5,33.25,47.0,28.42
20260817_161833,223.2,27.5,33.25,47.0,28.45
20260817_161903,431.58,27.5,33.25,47.0,28.46
20260817_161933,448.7,27.625,33.25,47.0,28.53
20260817_162003,314.17,27.75,33.25,47.0,28.62
20260817_162033,365.18,27.75,33.25,47.0,28.68
20260817_162103,138.96,27.75,33.25,47.0,28.75
20260817_162133,235.69,27.625,33.5,47.0,28.71
20260817_162203,376.94,27.625,33.5,47.0,28.67
20260817_162233,417.46,27.625,33.5,47.0,28.71
20260817_162303,413.95,27.75,33.5,47.0,28.78
20260817_162333,409.82,27.75,33.5,47.0,28.84
20260817_162403,411.08,27.625,33.5,47.0,28.88
20260817_162433,409.05,27.625,33.5,47.0,28.89
20260817_162503,406.8,27.75,33.5,47.0,28.96
20260817_162533,407.27,27.875,33.5,47.0,29.04
20260817_162603,384.71,27.875,33.5,47.0,29.07
20260817_162633,383.94,27.875,33.5,47.0,29.08
20260817_162703,396.05,27.75,33.5,47.0,29.09
20260817_162733,395.09,27.75,33.5,47.0,29.11
20260817_162803,394.35,27.75,33.5,47.0,29.14
20260817_162833,389.63,27.75,33.5,47.0,29.15
20260817_162903,371.62,27.75,33.5,47.0,29.16
20260817_162933,384.85,27.625,33.5,47.0,29.15
20260817_163003,380.76,27.625,33.5,47.0,29.14
20260817_163033,366.66,27.625,33.5,47.0,29.14
20260817_163103,375.3,27.625,33.5,47.0,29.14
20260817_163133,374.83,27.625,33.75,47.0,29.13
20260817_163203,375.8,27.625,33.75,47.0,29.15
20260817_163233,376.15,27.75,33.75,47.0,29.17
20260817_163303,372.31,27.75,33.75,47.0,29.18
20260817_163333,369.37,27.75,33.75,47.0,29.21
20260817_163403,364.67,27.75,33.75,47.0,29.24
20260817_163433,364.42,27.875,33.75,47.0,29.28
20260817_163503,363.69,27.875,33.75,47.0,29.29
20260817_163533,360.52,28.0,33.75,47.0,29.35
20260817_163603,357.74,28.125,33.75,47.0,29.39
20260817_163633,354.9,28.125,33.75,47.0,29.46
20260817_163703,198.47,28.25,33.75,47.0,29.51
20260817_163733,213.47,28.0,33.75,47.0,29.44
20260817_163803,348.37,27.875,33.75,47.0,29.35
20260817_163833,346.05,27.75,33.75,47.0,29.31
20260817_163903,345.2,27.75,33.75,47.0,29.3
20260817_163933,343.38,27.875,33.75,47.0,29.33
20260817_164003,340.57,27.875,34.0,47.0,29.35
20260817_164033,339.45,28.0,34.0,47.0,29.38
20260817_164103,339.88,28.0,34.0,47.0,29.39
20260817_164133,340.29,27.875,34.0,47.0,29.38
20260817_164203,341.43,27.875,34.0,47.0,29.4
20260817_164233,339.87,27.875,34.0,47.0,29.41
20260817_164303,340.01,27.875,34.0,47.0,29.41
20260817_164333,339.91,27.875,34.0,47.0,29.41
20260817_164403,338.79,27.875,34.0,47.0,29.4
20260817_164433,336.55,27.875,34.0,47.0,29.4
20260817_164503,333.15,27.75,34.0,47.0,29.37
20260817_164533,331.87,27.75,34.0,47.0,29.35
20260817_164603,329.71,27.625,34.0,47.0,29.32
20260817_164633,327.09,27.625,34.0,47.0,29.31
20260817_164703,323.76,27.625,34.0,47.0,29.27
20260817_164733,319.92,27.5,34.0,47.0,29.21
20260817_164803,316.68,27.5,34.0,47.0,29.17
20260817_164833,313.03,27.5,34.0,47.0,29.14
20260817_164903,309.78,27.5,34.0,47.0,29.1
20260817_164933,305.75,27.5,34.0,47.0,29.1
20260817_165003,303.31,27.375,34.0,47.0,29.07
20260817_165033,301.11,27.375,34.0,47.0,29.03
20260817_165103,299.29,27.375,34.0,47.0,29.0
20260817_165133,297.8,27.375,34.0,47.0,28.99
20260817_165203,296.47,27.375,34.0,47.0,28.96
20260817_165233,294.67,27.5,34.0,47.0,28.98
20260817_165303,293.77,27.5,34.0,47.0,29.0
20260817_165333,291.79,27.625,34.0,47.0,29.02
20260817_165403,290.25,27.75,34.0,47.0,29.05
20260817_165433,288.56,27.75,34.0,47.0,29.07
20260817_165503,287.09,27.75,34.0,47.0,29.09
20260817_165533,285.75,27.625,34.0,47.0,29.08
20260817_165603,285.28,27.625,34.0,47.0,29.05
20260817_165633,283.51,27.5,34.0,47.0,29.03
20260817_165703,282.07,27.5,34.0,47.0,29.0
20260817_165733,281.25,27.5,34.0,47.0,29.0
20260817_165803,280.13,27.5,34.0,47.0,28.98
20260817_165833,278.76,27.5,34.0,47.0,28.96
20260817_165903,275.96,27.375,34.0,47.0,28.9
20260817_165933,273.86,27.375,34.0,47.0,28.88
20260817_170003,272.97,27.5,34.0,47.0,28.89
20260817_170033,270.79,27.5,34.0,47.0,28.9
20260817_170103,268.24,27.5,34.0,47.0,28.92
20260817_170133,267.2,27.625,34.0,47.0,28.95
20260817_170203,265.8,27.625,34.0,47.0,28.97
20260817_170233,264.63,27.5,34.0,47.0,28.96
20260817_170303,262.99,27.5,34.0,47.0,28.94
20260817_170333,261.79,27.5,34.0,47.0,28.95
20260817_170403,259.95,27.5,34.0,47.0,28.93
20260817_170433,259.42,27.5,34.0,47.0,28.95
20260817_170503,257.85,27.5,34.0,46.0,28.96
20260817_170533,255.58,27.5,34.0,46.0,28.99
20260817_170603,254.23,27.5,34.0,46.0,29.0
20260817_170633,252.35,27.5,34.0,46.0,29.01
20260817_170703,251.76,27.5,34.0,46.0,28.98
20260817_170733,249.91,27.5,34.0,46.0,28.96
20260817_170803,248.48,27.375,34.0,46.0,28.94
20260817_170833,246.63,27.375,34.0,46.0,28.92
20260817_170903,246.66,27.375,34.0,46.0,28.89
20260817_170933,245.31,27.25,34.0,46.0,28.82
20260817_171003,243.42,27.25,34.0,46.0,28.75
20260817_171033,242.38,27.125,34.0,46.0,28.67
20260817_171103,240.12,27.125,34.0,46.0,28.61
20260817_171133,239.16,27.125,34.0,46.0,28.59
20260817_171203,236.16,27.0,34.0,46.0,28.55
20260817_171233,234.13,27.0,34.0,46.0,28.52
20260817_171303,232.73,27.125,34.0,46.0,28.52
20260817_171333,230.84,27.125,34.0,46.0,28.51
20260817_171403,229.6,27.25,34.0,46.0,28.53
20260817_171433,228.83,27.25,34.0,46.0,28.55
20260817_171503,227.36,27.25,34.0,46.0,28.55
20260817_171533,225.65,27.25,33.75,46.0,28.53
20260817_171603,223.81,27.25,33.75,46.0,28.53
20260817_171633,222.9,27.125,33.75,46.0,28.53
20260817_171703,222.4,27.125,33.75,46.0,28.53
20260817_171733,221.25,27.125,33.75,46.0,28.52
20260817_171803,219.56,27.125,33.75,46.0,28.47
20260817_171833,217.57,27.0,33.75,46.0,28.43
20260817_171903,215.95,27.0,33.75,46.0,28.38
20260817_171933,215.19,27.0,33.75,45.0,28.35
20260817_172003,214.52,27.0,33.75,45.0,28.33
20260817_172033,214.02,27.0,33.75,45.0,28.32
20260817_172103,212.44,27.0,33.75,45.0,28.33
20260817_172133,210.16,27.0,33.75,45.0,28.32
20260817_172203,208.32,27.0,33.75,45.0,28.3
20260817_172233,207.26,27.125,33.75,45.0,28.29
20260817_172303,205.47,27.125,33.75,45.0,28.29
20260817_172333,203.12,27.0,33.75,45.0,28.28
20260817_172403,202.14,27.125,33.75,45.0,28.29
20260817_172433,197.2,27.125,33.75,45.0,28.32
20260817_172503,200.3,27.25,33.75,45.0,28.35
20260817_172533,199.28,27.125,33.75,45.0,28.35
20260817_172603,198.01,27.125,33.75,45.0,28.34
20260817_172633,197.0,27.125,33.75,45.0,28.33
20260817_172703,195.3,27.125,33.75,45.0,28.34
20260817_172733,185.82,27.0,33.75,45.0,28.31
20260817_172803,193.04,26.875,33.75,45.0,28.25
20260817_172833,191.74,26.875,33.5,45.0,28.22
20260817_172903,191.51,26.875,33.5,45.0,28.21
20260817_172933,189.95,26.875,33.5,45.0,28.17
20260817_173003,188.12,26.75,33.5,45.0,28.14
20260817_173033,186.64,26.75,33.5,45.0,28.13
20260817_173103,183.68,26.75,33.5,45.0,28.11
20260817_173133,182.22,26.875,33.5,45.0,28.1
20260817_173203,181.25,26.875,33.5,45.0,28.1
20260817_173233,179.85,26.875,33.5,45.0,28.09
20260817_173303,178.35,26.875,33.5,44.0,28.07
20260817_173333,177.43,26.75,33.5,44.0,28.05
20260817_173403,176.9,26.75,33.5,44.0,28.0
20260817_173433,176.11,26.75,33.5,44.0,27.96
20260817_173503,172.91,26.75,33.5,44.0,27.93
20260817_173533,171.45,26.75,33.5,44.0,27.91
20260817_173603,170.11,26.625,33.5,44.0,27.89
20260817_173633,156.89,26.625,33.5,44.0,27.84
20260817_173703,42.78,26.5,33.5,44.0,27.78
20260817_173733,42.65,26.5,33.5,44.0,27.66
20260817_173803,42.54,26.375,33.25,44.0,27.53
20260817_173833,42.72,26.25,33.25,44.0,27.4
20260817_173903,42.52,26.125,33.25,44.0,27.26
20260817_173933,42.07,26.125,33.25,44.0,27.14
20260817_174003,42.04,26.0,33.25,44.0,27.01
20260817_174033,41.83,26.0,33.25,44.0,26.92
20260817_174103,41.9,25.875,33.25,44.0,26.82
20260817_174133,41.86,25.875,33.0,43.0,26.73
20260817_174203,41.88,25.875,33.0,43.0,26.64
20260817_174233,42.02,25.875,33.0,43.0,26.57
20260817_174303,42.21,25.75,33.0,43.0,26.5
20260817_174333,42.17,25.75,33.0,43.0,26.43
20260817_174403,41.77,25.75,32.75,43.0,26.37
20260817_174433,41.73,25.75,32.75,43.0,26.32
20260817_174503,41.88,25.625,32.75,43.0,26.26
20260817_174533,41.9,25.625,32.75,43.0,26.22
20260817_174603,47.67,25.625,32.75,43.0,26.17
20260817_174633,79.14,25.625,32.75,43.0,26.15
20260817_174703,66.84,25.625,32.5,42.0,26.14
20260817_174733,107.15,25.625,32.5,42.0,26.13
20260817_174803,143.84,25.75,32.5,42.0,26.15
20260817_174833,125.62,25.75,32.5,42.0,26.2
20260817_174903,142.09,25.875,32.5,42.0,26.25
20260817_174933,66.75,25.875,32.5,42.0,26.32
20260817_175003,91.68,25.875,32.25,42.0,26.32
20260817_175033,81.11,25.875,32.25,42.0,26.33
20260817_175103,42.82,25.875,32.25,42.0,26.32
20260817_175133,42.31,25.75,32.25,42.0,26.3
20260817_175203,42.94,25.75,32.25,42.0,26.27
20260817_175233,48.76,25.75,32.25,42.0,26.23
20260817_175303,51.05,25.625,32.25,42.0,26.2
20260817_175333,82.92,25.625,32.25,42.0,26.16
20260817_175403,48.31,25.625,32.25,42.0,26.16
20260817_175433,52.65,25.625,32.0,42.0,26.13
20260817_175503,49.15,25.625,32.0,42.0,26.11
20260817_175533,64.92,25.625,32.0,41.0,26.1
20260817_175603,122.89,25.625,32.0,41.0,26.08
20260817_175633,92.42,25.625,32.0,41.0,26.11
20260817_175703,119.31,25.75,32.0,41.0,26.14
20260817_175733,90.89,25.75,32.0,41.0,26.18
20260817_175803,105.47,25.75,32.0,41.0,26.21
20260817_175833,118.28,25.75,32.0,41.0,26.25
20260817_175903,118.36,25.75,31.875,41.0,26.28
20260817_175933,117.85,25.875,31.875,41.0,26.31
20260817_180003,117.56,25.875,31.875,41.0,26.35
20260817_180033,116.67,25.875,31.875,41.0,26.39
20260817_180103,115.84,26.0,31.875,41.0,26.43
20260817_180133,114.24,26.0,31.875,41.0,26.47
20260817_180203,112.92,26.0,31.875,41.0,26.5
20260817_180233,111.54,26.0,31.875,41.0,26.53
20260817_180303,110.09,26.0,31.875,41.0,26.56
20260817_180333,108.62,26.125,31.875,41.0,26.6
20260817_180403,107.49,26.125,31.875,41.0,26.61
20260817_180433,105.93,26.125,31.875,41.0,26.64
20260817_180503,103.99,26.125,31.875,41.0,26.64
20260817_180533,102.42,26.125,31.875,41.0,26.66
20260817_180603,101.15,26.125,31.875,41.0,26.67
20260817_180633,99.57,26.125,31.875,41.0,26.67
20260817_180703,98.62,26.125,31.75,41.0,26.67
20260817_180733,97.26,26.125,31.875,41.0,26.67
20260817_180803,95.74,26.125,31.875,41.0,26.69
20260817_180833,94.63,26.25,31.875,41.0,26.7
20260817_180903,93.13,26.125,31.875,41.0,26.69
20260817_180933,92.0,26.125,31.875,41.0,26.69
20260817_181003,90.65,26.125,31.875,41.0,26.69
20260817_181033,89.86,26.125,31.875,41.0,26.68
20260817_181103,88.61,26.125,31.875,41.0,26.68
20260817_181133,87.65,26.25,31.875,41.0,26.68
20260817_181203,86.8,26.25,31.875,41.0,26.68
20260817_181233,85.77,26.25,31.875,41.0,26.67
20260817_181303,83.96,26.125,31.875,41.0,26.65
20260817_181333,82.27,26.25,31.875,41.0,26.66
20260817_181403,80.98,26.25,31.875,41.0,26.65
20260817_181433,79.93,26.25,31.875,41.0,26.64
20260817_181503,78.56,26.125,31.875,41.0,26.63
20260817_181533,77.25,26.125,31.875,41.0,26.61
20260817_181603,75.78,26.125,31.875,41.0,26.58
20260817_181633,74.76,26.125,31.875,41.0,26.57
20260817_181703,73.55,26.125,31.875,41.0,26.54
20260817_181733,72.54,26.125,31.875,41.0,26.53
20260817_181803,71.37,26.125,31.875,41.0,26.53
20260817_181833,70.4,26.125,31.875,40.0,26.51
20260817_181903,69.36,26.125,31.875,40.0,26.5
20260817_181933,68.2,26.125,31.875,40.0,26.48
20260817_182003,66.83,26.25,31.875,40.0,26.47
20260817_182033,65.43,26.375,31.875,40.0,26.49
20260817_182103,64.03,26.375,31.875,40.0,26.5
20260817_182133,62.65,26.375,31.875,40.0,26.47
20260817_182203,61.23,26.375,31.875,40.0,26.49
20260817_182233,59.83,26.375,31.875,40.0,26.46
20260817_182303,58.15,26.375,31.875,40.0,26.46
20260817_182333,56.84,26.375,31.875,40.0,26.46
20260817_182403,56.39,26.375,31.875,40.0,26.44
20260817_182433,55.4,26.375,31.875,40.0,26.42
20260817_182503,54.7,26.25,31.875,40.0,26.39
20260817_182533,53.82,26.125,31.875,40.0,26.36
20260817_182603,52.84,26.125,31.875,40.0,26.33
20260817_182633,51.98,26.125,31.875,40.0,26.29
20260817_182703,51.03,26.125,31.875,40.0,26.26
20260817_182733,50.16,26.125,31.75,40.0,26.25
20260817_182803,49.05,26.125,31.75,40.0,26.23
20260817_182833,47.96,26.125,31.75,40.0,26.21
20260817_182903,46.99,26.125,31.75,40.0,26.19
20260817_182933,46.02,26.125,31.75,40.0,26.17
20260817_183003,45.45,26.125,31.75,40.0,26.14
20260817_183033,44.6,26.125,31.75,40.0,26.13
20260817_183103,43.91,26.125,31.75,40.0,26.1
20260817_183133,42.85,26.0,31.75,40.0,26.08
20260817_183203,41.57,26.0,31.75,40.0,26.06
20260817_183233,40.36,26.0,31.75,40.0,26.04
20260817_183303,39.05,26.0,31.75,40.0,26.0
20260817_183333,37.93,25.875,31.75,40.0,25.99
20260817_183403,36.89,25.875,31.625,40.0,25.96
20260817_183433,34.49,25.875,31.625,40.0,25.92
20260817_183503,30.5,25.875,31.625,40.0,25.9
20260817_183533,27.21,25.75,31.625,39.0,25.86
20260817_183603,25.94,25.75,31.625,39.0,25.83
20260817_183633,28.12,25.75,31.625,39.0,25.8
20260817_183703,31.07,25.625,31.625,39.0,25.77
20260817_183733,30.53,25.625,31.625,39.0,25.74
20260817_183803,29.63,25.625,31.625,39.0,25.71
20260817_183833,28.73,25.625,31.625,39.0,25.7
20260817_183903,28.22,25.625,31.5,39.0,25.67
20260817_183933,27.64,25.625,31.5,39.0,25.64
20260817_184003,27.18,25.625,31.5,39.0,25.6
20260817_184033,26.52,25.5,31.5,39.0,25.57
20260817_184103,25.71,25.5,31.5,39.0,25.53
20260817_184133,24.84,25.375,31.5,39.0,25.51
20260817_184203,24.23,25.375,31.375,39.0,25.48
20260817_184233,23.69,25.375,31.375,39.0,25.46
20260817_184303,23.3,25.5,31.375,39.0,25.44
20260817_184333,22.89,25.5,31.375,39.0,25.42
20260817_184403,22.27,25.5,31.375,39.0,25.4
20260817_184433,21.4,25.375,31.375,39.0,25.38
20260817_184503,20.44,25.375,31.375,39.0,25.35
20260817_184533,19.32,25.375,31.375,39.0,25.33
20260817_184603,18.33,25.25,31.25,39.0,25.3
20260817_184633,17.2,25.25,31.25,39.0,25.28
20260817_184703,16.38,25.25,31.25,39.0,25.25
20260817_184733,15.32,25.125,31.25,39.0,25.23
20260817_184803,14.6,25.125,31.25,39.0,25.21
20260817_184833,13.72,25.125,31.25,39.0,25.17
20260817_184903,12.67,25.125,31.25,39.0,25.14
20260817_184933,11.25,25.0,31.125,39.0,25.1
20260817_185003,9.77,25.0,31.125,39.0,25.07
20260817_185033,8.27,24.875,31.125,38.0,25.03
20260817_185103,7.03,24.875,31.125,38.0,25.0
20260817_185133,6.14,24.75,31.125,38.0,24.96
20260817_185203,5.27,24.75,31.125,38.0,24.92
20260817_185233,4.81,24.625,31.0,38.0,24.88
20260817_185303,4.63,24.625,31.0,38.0,24.84
20260817_185333,4.4,24.625,31.0,38.0,24.81
20260817_185403,4.09,24.5,31.0,38.0,24.77
20260817_185433,3.82,24.5,31.0,38.0,24.75
20260817_185503,3.53,24.5,30.875,38.0,24.71
20260817_185533,3.22,24.5,30.875,38.0,24.67
20260817_185603,2.87,24.5,30.875,38.0,24.64
20260817_185633,2.57,24.375,30.875,38.0,24.61
20260817_185703,2.32,24.375,30.75,38.0,24.59
20260817_185733,2.16,24.375,30.75,38.0,24.56
20260817_185803,2.13,24.375,30.75,38.0,24.53
20260817_185833,1.8,24.375,30.75,38.0,24.52
20260817_185903,1.71,24.375,30.75,38.0,24.5
20260817_185933,1.61,24.375,30.625,38.0,24.47
20260817_190003,1.45,24.25,30.625,38.0,24.45
20260817_190033,1.08,24.25,30.625,38.0,24.43
20260817_190103,0.88,24.25,30.625,38.0,24.41
20260817_190133,0.78,24.25,30.5,38.0,24.39
20260817_190203,0.62,24.25,30.5,38.0,24.36
20260817_190233,0.55,24.25,30.5,38.0,24.35
20260817_190303,0.43,24.25,30.5,38.0,24.35
20260817_190333,0.08,24.25,30.5,38.0,24.32
20260817_190403,0.01,24.125,30.375,38.0,24.31
20260817_190433,-0.17,24.125,30.375,38.0,24.28
20260817_190503,-0.19,24.125,30.375,37.0,24.27
20260817_190533,-0.56,24.125,30.375,37.0,24.25
20260817_190603,-0.42,24.125,30.25,37.0,24.24
20260817_190633,-0.64,24.125,30.25,37.0,24.24
20260817_190703,-0.87,24.125,30.25,37.0,24.21
20260817_190733,-0.95,24.125,30.25,37.0,24.2
20260817_190803,-0.92,24.125,30.25,37.0,24.18
20260817_190833,-1.08,24.125,30.125,37.0,24.17
20260817_190903,-1.18,24.125,30.125,37.0,24.14
20260817_190933,-1.23,24.125,30.125,37.0,24.14
20260817_191003,-1.44,24.125,30.125,37.0,24.14
20260817_191033,-1.43,24.0,30.125,37.0,24.11
20260817_191103,-1.63,24.0,30.0,37.0,24.1
20260817_191133,-1.63,24.0,30.0,37.0,24.08
20260817_191203,-1.77,24.0,30.0,37.0,24.08
20260817_191233,-1.88,24.0,30.0,37.0,24.07
20260817_191303,-1.99,24.0,30.0,37.0,24.06
20260817_191333,-2.17,24.0,29.875,37.0,24.03
20260817_191403,-2.36,24.0,29.875,37.0,24.02
20260817_191433,-2.53,24.0,29.875,37.0,24.0
20260817_191503,-2.62,23.875,29.875,37.0,24.0
20260817_191533,-2.83,23.875,29.875,37.0,23.97
20260817_191603,-2.81,23.875,29.875,37.0,23.96
20260817_191633,-2.75,23.875,29.875,37.0,23.94
20260817_191703,-2.72,23.875,29.875,37.0,23.92
20260817_191733,-2.63,23.875,29.75,37.0,23.92
20260817_191803,-2.89,23.875,29.75,37.0,23.9
20260817_191833,-2.97,23.875,29.75,37.0,23.89
20260817_191903,-2.95,23.875,29.75,37.0,23.87
20260817_191933,-2.95,23.875,29.75,37.0,23.87
20260817_192003,-3.02,23.875,29.75,37.0,23.85
20260817_192033,-3.34,23.875,29.625,37.0,23.85
20260817_192103,-3.36,23.875,29.625,37.0,23.82
20260817_192133,-3.29,23.75,29.625,37.0,23.81
20260817_192203,-3.32,23.75,29.625,37.0,23.78
20260817_192233,-3.28,23.75,29.625,37.0,23.77
20260817_192303,-3.21,23.75,29.625,37.0,23.76
20260817_192333,-3.06,23.75,29.625,36.0,23.75
20260817_192403,-3.31,23.75,29.625,36.0,23.75
20260817_192433,-3.2,23.75,29.625,36.0,23.73
20260817_192503,-3.31,23.75,29.5,36.0,23.73
20260817_192533,-3.18,23.75,29.5,36.0,23.71
20260817_192603,-3.27,23.625,29.5,36.0,23.7
20260817_192633,-3.25,23.625,29.5,36.0,23.7
20260817_192703,-3.27,23.625,29.5,36.0,23.68
20260817_192733,-3.45,23.625,29.5,36.0,23.67
20260817_192803,-3.56,23.625,29.5,36.0,23.66
20260817_192833,-3.51,23.625,29.375,36.0,23.64
20260817_192903,-3.68,23.625,29.375,36.0,23.63
20260817_192933,-3.71,23.625,29.375,36.0,23.62
20260817_193003,-3.63,23.625,29.375,36.0,23.6
20260817_193033,-3.59,23.625,29.375,36.0,23.59
20260817_193103,-3.61,23.625,29.375,36.0,23.57
20260817_193133,-3.79,23.625,29.375,36.0,23.57
20260817_193203,-3.77,23.625,29.375,36.0,23.54
20260817_193233,-3.84,23.625,29.375,36.0,23.53
20260817_193303,-3.74,23.625,29.375,36.0,23.52
20260817_193333,-3.78,23.5,29.25,36.0,23.5
20260817_193403,-3.85,23.5,29.25,36.0,23.49
20260817_193433,-3.8,23.5,29.25,36.0,23.47
20260817_193503,-3.85,23.5,29.25,36.0,23.46
20260817_193533,-3.76,23.5,29.25,36.0,23.45
20260817_193603,-3.85,23.5,29.25,36.0,23.42
20260817_193633,-3.8,23.5,29.25,36.0,23.4
20260817_193703,-4.01,23.375,29.25,36.0,23.4
20260817_193733,-4.14,23.375,29.25,36.0,23.37
20260817_193803,-3.85,23.375,29.25,36.0,23.35
20260817_193833,-3.93,23.375,29.25,36.0,23.35
20260817_193903,-3.98,23.375,29.125,36.0,23.32
20260817_193933,-4.01,23.375,29.125,36.0,23.3
20260817_194003,-3.93,23.375,29.125,36.0,23.29
20260817_194033,-3.91,23.375,29.125,36.0,23.28
20260817_194103,-3.85,23.375,29.125,36.0,23.26
20260817_194133,-3.79,23.375,29.125,36.0,23.25
20260817_194203,-3.87,23.25,29.125,36.0,23.23
20260817_194233,-3.85,23.25,29.125,36.0,23.22
20260817_194303,-3.66,23.25,29.125,36.0,23.2
20260817_194333,-3.87,23.25,29.125,36.0,23.19
20260817_194403,-3.89,23.25,29.125,36.0,23.17
20260817_194433,-3.81,23.25,29.0,36.0,23.16
20260817_194503,-3.88,23.25,29.0,36.0,23.15
20260817_194533,-4.01,23.25,29.0,36.0,23.13
20260817_194603,-3.92,23.25,29.0,36.0,23.12
20260817_194633,-3.77,23.25,29.0,36.0,23.1
20260817_194703,-3.82,23.25,29.0,36.0,23.1
20260817_194733,-3.91,23.25,29.0,36.0,23.08
20260817_194803,-3.84,23.25,29.0,36.0,23.07
20260817_194833,-3.84,23.25,29.0,36.0,23.06
20260817_194903,-3.91,23.25,29.0,36.0,23.04
20260817_194933,-3.86,23.25,29.0,36.0,23.03
20260817_195003,-3.74,23.125,29.0,36.0,23.02
20260817_195033,-3.78,23.125,29.0,36.0,23.02
20260817_195103,-3.76,23.125,29.0,36.0,23.0
20260817_195133,-3.88,23.125,29.0,35.0,23.0
20260817_195203,-3.77,23.125,28.875,35.0,22.98
20260817_195233,-3.59,23.125,28.875,35.0,22.96
20260817_195303,-3.67,23.125,28.875,35.0,22.96
20260817_195333,-3.7,23.125,28.875,35.0,22.94
20260817_195403,-3.85,23.125,28.875,35.0,22.94
20260817_195433,-3.87,23.125,28.875,35.0,22.92
20260817_195503,-3.85,23.125,28.875,35.0,22.9
20260817_195533,-3.75,23.0,28.875,35.0,22.89
20260817_195603,-3.82,23.0,28.875,35.0,22.89
20260817_195633,-3.92,23.0,28.875,35.0,22.87
20260817_195703,-3.93,23.0,28.875,35.0,22.86
20260817_195733,-3.93,23.0,28.875,35.0,22.85
20260817_195803,-3.98,23.0,28.875,35.0,22.83
20260817_195833,-3.92,23.0,28.875,35.0,22.82
20260817_195903,-3.78,23.0,28.75,35.0,22.8
20260817_195933,-3.69,23.0,28.75,35.0,22.81
20260817_200003,-3.86,23.0,28.75,35.0,22.78
20260817_200033,-3.83,23.0,28.75,35.0,22.78
20260817_200103,-3.84,23.0,28.75,35.0,22.77
20260817_200133,-3.83,23.0,28.75,35.0,22.75
20260817_200203,-3.82,23.0,28.75,35.0,22.74
20260817_200233,-3.84,22.875,28.75,35.0,22.74
20260817_200303,-3.98,22.875,28.75,35.0,22.71
20260817_200333,-3.98,22.875,28.75,35.0,22.7
20260817_200403,-3.89,22.875,28.75,35.0,22.68
20260817_200433,-3.85,22.75,28.75,35.0,22.67
20260817_200503,-3.77,22.75,28.75,35.0,22.67
20260817_200533,-3.83,22.75,28.75,35.0,22.64
20260817_200603,-3.98,22.75,28.75,35.0,22.64
20260817_200633,-3.81,22.75,28.75,35.0,22.62
20260817_200703,-3.89,22.75,28.625,35.0,22.6
20260817_200733,-4.02,22.75,28.625,35.0,22.58
20260817_200803,-4.08,22.625,28.625,35.0,22.56
20260817_200833,-4.02,22.625,28.625,35.0,22.54
20260817_200903,-3.86,22.625,28.625,35.0,22.54
20260817_200933,-3.77,22.625,28.625,35.0,22.51
20260817_201003,-3.8,22.625,28.625,35.0,22.51
20260817_201033,-3.74,22.625,28.625,35.0,22.5
20260817_201103,-3.69,22.625,28.625,35.0,22.49
20260817_201133,-3.75,22.625,28.5,35.0,22.48
20260817_201203,-3.82,22.625,28.5,35.0,22.46
20260817_201233,-3.68,22.625,28.5,35.0,22.46
20260817_201303,-3.68,22.625,28.5,35.0,22.45
20260817_201333,-3.8,22.625,28.5,35.0,22.44
20260817_201403,-3.73,22.625,28.5,35.0,22.44
20260817_201433,-3.65,22.625,28.5,35.0,22.42
20260817_201503,-3.56,22.625,28.5,35.0,22.43
20260817_201533,-3.69,22.625,28.5,35.0,22.4
20260817_201603,-3.65,22.625,28.5,35.0,22.41
20260817_201633,-3.54,22.5,28.5,35.0,22.39
20260817_201703,-3.59,22.5,28.5,35.0,22.39
20260817_201733,-3.69,22.5,28.5,35.0,22.39
20260817_201803,-3.65,22.5,28.375,35.0,22.38
20260817_201833,-3.83,22.5,28.375,35.0,22.37
20260817_201903,-3.75,22.5,28.375,35.0,22.35
20260817_201933,-3.74,22.5,28.375,35.0,22.35
20260817_202003,-3.71,22.5,28.375,35.0,22.34
20260817_202033,-3.71,22.5,28.375,35.0,22.32
20260817_202103,-3.69,22.5,28.375,35.0,22.32
20260817_202133,-3.61,22.5,28.375,35.0,22.3
20260817_202203,-3.72,22.5,28.375,35.0,22.3
20260817_202233,-3.75,22.5,28.375,35.0,22.28
20260817_202303,-3.72,22.5,28.375,35.0,22.27
20260817_202333,-3.7,22.5,28.375,35.0,22.28
20260817_202403,-3.72,22.5,28.25,35.0,22.26
20260817_202433,-3.72,22.5,28.25,35.0,22.25
20260817_202503,-3.8,22.5,28.25,35.0,22.24
20260817_202533,-3.78,22.5,28.25,35.0,22.24
20260817_202603,-3.71,22.5,28.25,35.0,22.23
20260817_202633,-3.53,22.5,28.25,35.0,22.22
20260817_202703,-3.42,22.5,28.25,35.0,22.23
20260817_202733,-3.43,22.5,28.25,35.0,22.23
20260817_202803,-3.39,22.5,28.25,35.0,22.22
20260817_202833,-3.45,22.5,28.25,35.0,22.22
20260817_202903,-3.55,22.5,28.25,35.0,22.21
20260817_202933,-3.73,22.5,28.25,35.0,22.21
20260817_203003,-3.8,22.375,28.25,35.0,22.2
20260817_203033,-3.79,22.375,28.25,35.0,22.19
20260817_203103,-3.48,22.375,28.25,35.0,22.17
20260817_203133,-3.46,22.375,28.25,35.0,22.17
20260817_203203,-3.66,22.375,28.25,35.0,22.16
20260817_203233,-3.66,22.375,28.25,35.0,22.15
20260817_203303,-3.72,22.375,28.125,35.0,22.15
20260817_203333,-3.7,22.375,28.125,34.0,22.14
20260817_203403,-3.65,22.375,28.125,34.0,22.14
20260817_203433,-3.78,22.25,28.125,34.0,22.11
20260817_203503,-3.73,22.25,28.125,34.0,22.11
20260817_203533,-3.7,22.25,28.125,34.0,22.11
20260817_203603,-3.66,22.25,28.125,34.0,22.09
20260817_203633,-3.6,22.25,28.125,34.0,22.08
20260817_203703,-3.74,22.25,28.125,34.0,22.06
20260817_203733,-3.65,22.25,28.125,34.0,22.06
20260817_203803,-3.49,22.25,28.125,34.0,22.06
20260817_203833,-3.44,22.25,28.125,34.0,22.04
20260817_203903,-3.56,22.25,28.125,34.0,22.03
20260817_203933,-3.36,22.25,28.125,34.0,22.03
20260817_204003,-3.34,22.25,28.125,34.0,22.03
20260817_204033,-3.31,22.25,28.0,34.0,22.03
20260817_204103,-3.34,22.25,28.0,34.0,22.02
20260817_204133,-3.52,22.125,28.0,34.0,22.01
20260817_204203,-3.47,22.125,28.0,34.0,22.0
20260817_204233,-3.48,22.125,28.0,34.0,21.99
20260817_204303,-3.43,22.125,28.0,34.0,22.0
20260817_204333,-3.61,22.125,28.0,34.0,21.97
20260817_204403,-3.49,22.125,28.0,34.0,21.97
20260817_204433,-3.48,22.125,28.0,34.0,21.96
20260817_204503,-3.57,22.125,28.0,34.0,21.95
20260817_204533,-3.57,22.125,28.0,34.0,21.95
20260817_204603,-3.32,22.125,27.875,34.0,21.94
20260817_204633,-3.29,22.125,27.875,34.0,21.94
20260817_204703,-3.34,22.125,27.875,34.0,21.93
20260817_204733,-3.29,22.125,27.875,34.0,21.94
20260817_204803,-3.12,22.125,27.875,34.0,21.92
20260817_204833,-3.04,22.125,27.875,34.0,21.92
20260817_204903,-2.9,22.125,27.875,34.0,21.92
20260817_204933,-2.71,22.125,27.875,34.0,21.92
20260817_205003,-2.72,22.125,27.875,34.0,21.92
20260817_205033,-2.54,22.125,27.875,34.0,21.92
20260817_205103,-2.44,22.125,27.875,34.0,21.93
20260817_205133,-2.24,22.125,27.875,34.0,21.94
20260817_205203,-2.0,22.125,27.875,34.0,21.96
20260817_205233,-2.19,22.125,27.875,34.0,21.96
20260817_205303,-2.02,22.125,27.875,34.0,21.96
20260817_205333,-2.05,22.125,27.75,34.0,21.97
20260817_205403,-2.06,22.125,27.75,34.0,21.97
20260817_205433,-2.18,22.125,27.75,34.0,21.97
20260817_205503,-2.08,22.125,27.75,34.0,21.99
20260817_205533,-2.07,22.125,27.75,34.0,21.99
20260817_205603,-2.18,22.125,27.75,34.0,22.0
20260817_205633,-2.39,22.125,27.75,34.0,22.0
20260817_205703,-2.59,22.125,27.75,34.0,22.0
20260817_205733,-2.71,22.125,27.75,34.0,21.99
20260817_205803,-2.59,22.125,27.75,34.0,21.99
20260817_205833,-2.78,22.125,27.75,34.0,21.99
20260817_205903,-2.89,22.125,27.75,34.0,21.99
20260817_205933,-3.01,22.125,27.75,34.0,21.99
20260817_210003,-2.87,22.125,27.75,34.0,21.97
20260817_210033,-2.91,22.125,27.75,34.0,21.98
20260817_210103,-2.88,22.125,27.75,34.0,21.98
20260817_210133,-2.76,22.125,27.75,34.0,21.98
20260817_210203,-3.03,22.125,27.75,34.0,21.98
20260817_210233,-2.99,22.125,27.75,34.0,21.97
20260817_210303,-3.05,22.125,27.75,34.0,21.98
20260817_210333,-2.98,22.125,27.75,34.0,21.98
20260817_210403,-3.03,22.125,27.75,34.0,21.96
20260817_210433,-3.26,22.125,27.75,34.0,21.96
20260817_210503,-3.18,22.125,27.75,34.0,21.96
20260817_210533,-3.19,22.25,27.75,34.0,21.95
20260817_210603,-3.03,22.25,27.75,34.0,21.96
20260817_210633,-3.13,22.25,27.75,34.0,21.95
20260817_210703,-3.21,22.25,27.75,34.0,21.94
20260817_210733,-3.29,22.25,27.75,34.0,21.93
20260817_210803,-3.18,22.25,27.625,34.0,21.94
20260817_210833,-3.27,22.25,27.625,34.0,21.95
20260817_210903,-3.22,22.125,27.625,34.0,21.94
20260817_210933,-3.11,22.125,27.625,34.0,21.94
20260817_211003,-3.11,22.125,27.625,34.0,21.94
20260817_211033,-3.22,22.125,27.625,34.0,21.92
20260817_211103,-3.36,22.125,27.625,34.0,21.93
20260817_211133,-3.32,22.125,27.625,34.0,21.92
20260817_211203,-3.24,22.125,27.625,34.0,21.92
20260817_211233,-3.26,22.125,27.625,34.0,21.91
20260817_211303,-3.21,22.125,27.625,34.0,21.92
20260817_211333,-3.35,22.125,27.625,34.0,21.91
20260817_211403,-3.45,22.125,27.625,34.0,21.89
20260817_211433,-3.49,22.0,27.625,34.0,21.88
20260817_211503,-3.46,22.0,27.625,34.0,21.87
20260817_211533,-3.61,22.0,27.625,34.0,21.85
20260817_211603,-3.53,22.0,27.625,34.0,21.85
20260817_211633,-3.51,22.0,27.625,34.0,21.85
20260817_211703,-3.36,22.0,27.625,34.0,21.84
20260817_211733,-3.24,22.0,27.625,34.0,21.83
20260817_211803,-3.28,22.0,27.625,34.0,21.82
20260817_211833,-3.39,22.0,27.625,34.0,21.83
20260817_211903,-3.45,22.0,27.625,34.0,21.81
20260817_211933,-3.63,22.0,27.625,34.0,21.79
20260817_212003,-3.76,22.0,27.625,34.0,21.77
20260817_212033,-3.78,21.875,27.625,34.0,21.75
20260817_212103,-3.79,21.875,27.625,34.0,21.75
20260817_212133,-3.86,21.875,27.625,34.0,21.74
20260817_212203,-3.72,21.875,27.5,34.0,21.71
20260817_212233,-3.83,21.875,27.5,34.0,21.71
20260817_212303,-3.6,21.875,27.5,34.0,21.7
20260817_212333,-3.54,21.875,27.5,34.0,21.69
20260817_212403,-3.59,21.75,27.5,34.0,21.67
20260817_212433,-3.67,21.75,27.5,34.0,21.66
20260817_212503,-3.58,21.75,27.5,34.0,21.66
20260817_212533,-3.59,21.75,27.5,34.0,21.64
20260817_212603,-3.51,21.75,27.5,34.0,21.64
20260817_212633,-3.48,21.75,27.5,34.0,21.62
20260817_212703,-3.5,21.75,27.5,34.0,21.61
20260817_212733,-3.56,21.75,27.5,34.0,21.6
20260817_212803,-3.56,21.75,27.5,34.0,21.58
20260817_212833,-3.46,21.75,27.5,34.0,21.59
20260817_212903,-3.49,21.625,27.5,34.0,21.58
20260817_212933,-3.39,21.625,27.375,34.0,21.57
20260817_213003,-3.39,21.625,27.375,34.0,21.57
20260817_213033,-3.48,21.625,27.375,34.0,21.56
20260817_213103,-3.61,21.625,27.375,34.0,21.53
20260817_213133,-3.57,21.625,27.375,34.0,21.53
20260817_213203,-3.5,21.625,27.375,34.0,21.52
20260817_213233,-3.55,21.625,27.375,34.0,21.51
20260817_213303,-3.67,21.625,27.375,34.0,21.51
20260817_213333,-3.68,21.625,27.375,34.0,21.49
20260817_213403,-3.66,21.625,27.375,34.0,21.48
20260817_213433,-3.67,21.625,27.375,34.0,21.46
20260817_213503,-3.46,21.625,27.375,34.0,21.46
20260817_213533,-3.5,21.625,27.375,34.0,21.45
20260817_213603,-3.57,21.625,27.375,34.0,21.45
20260817_213633,-3.61,21.625,27.375,34.0,21.44
20260817_213703,-3.79,21.625,27.375,34.0,21.42
20260817_213733,-3.79,21.625,27.375,34.0,21.41
20260817_213803,-3.68,21.625,27.25,34.0,21.39
20260817_213833,-3.65,21.625,27.25,34.0,21.39
20260817_213903,-3.69,21.625,27.25,34.0,21.38
20260817_213933,-3.54,21.625,27.25,34.0,21.38
20260817_214003,-3.52,21.625,27.25,34.0,21.37
20260817_214033,-3.35,21.625,27.25,34.0,21.36
20260817_214103,-3.23,21.625,27.25,34.0,21.35
20260817_214133,-3.21,21.625,27.25,34.0,21.35
20260817_214203,-3.17,21.625,27.25,34.0,21.36
20260817_214233,-3.0,21.625,27.25,34.0,21.37
20260817_214303,-2.99,21.625,27.25,34.0,21.36
20260817_214333,-2.95,21.5,27.25,34.0,21.37
20260817_214403,-2.87,21.5,27.25,34.0,21.38
20260817_214433,-2.91,21.5,27.25,34.0,21.39
20260817_214503,-2.94,21.5,27.25,33.0,21.39
20260817_214533,-2.94,21.5,27.25,33.0,21.39
20260817_214603,-3.15,21.5,27.125,33.0,21.39
20260817_214633,-3.1,21.5,27.125,33.0,21.38
20260817_214703,-3.02,21.5,27.125,33.0,21.39
20260817_214733,-3.19,21.5,27.125,33.0,21.39
20260817_214803,-3.18,21.5,27.125,33.0,21.37
20260817_214833,-3.3,21.5,27.125,33.0,21.37
20260817_214903,-3.3,21.5,27.125,33.0,21.37
20260817_214933,-2.86,21.5,27.125,33.0,21.38
20260817_215003,-2.95,21.5,27.125,33.0,21.39
20260817_215033,-3.05,21.5,27.125,33.0,21.38
20260817_215103,-3.19,21.5,27.125,33.0,21.39
20260817_215133,-3.06,21.5,27.125,33.0,21.39
20260817_215203,-3.14,21.5,27.125,33.0,21.38
20260817_215233,-3.02,21.5,27.125,33.0,21.38
20260817_215303,-3.17,21.5,27.125,33.0,21.37
20260817_215333,-3.28,21.5,27.0,33.0,21.37
20260817_215403,-3.17,21.5,27.0,33.0,21.36
20260817_215433,-2.84,21.5,27.0,33.0,21.37
20260817_215503,-2.83,21.5,27.0,33.0,21.37
20260817_215533,-2.88,21.5,27.0,33.0,21.37
20260817_215603,-3.0,21.5,27.0,33.0,21.36
20260817_215633,-3.12,21.375,27.0,33.0,21.36
20260817_215703,-3.16,21.375,27.0,33.0,21.35
20260817_215733,-3.09,21.375,27.0,33.0,21.35
20260817_215803,-3.12,21.375,27.0,33.0,21.35
20260817_215833,-3.1,21.375,27.0,33.0,21.35
20260817_215903,-2.99,21.375,27.0,33.0,21.35
20260817_215933,-2.95,21.375,27.0,33.0,21.35
20260817_220003,-2.93,21.375,27.0,33.0,21.35
20260817_220033,-2.96,21.375,26.875,33.0,21.35
20260817_220103,-3.12,21.375,26.875,33.0,21.35
20260817_220133,-3.08,21.375,26.875,33.0,21.35
20260817_220203,-2.86,21.375,26.875,33.0,21.34
20260817_220233,-2.87,21.375,26.875,33.0,21.35
20260817_220303,-2.96,21.375,26.875,33.0,21.34
20260817_220333,-2.94,21.375,26.875,33.0,21.35
20260817_220403,-3.09,21.375,26.875,33.0,21.33
20260817_220433,-3.01,21.375,26.875,33.0,21.35
20260817_220503,-3.03,21.375,26.875,33.0,21.34
20260817_220533,-2.98,21.375,26.875,33.0,21.34
20260817_220603,-3.04,21.375,26.875,33.0,21.34
20260817_220633,-3.16,21.375,26.75,33.0,21.32
20260817_220703,-3.32,21.375,26.75,33.0,21.32
20260817_220733,-3.39,21.375,26.75,33.0,21.3
20260817_220803,-3.37,21.375,26.75,33.0,21.28
20260817_220833,-3.53,21.375,26.75,33.0,21.28
20260817_220903,-3.42,21.375,26.75,33.0,21.27
20260817_220933,-3.49,21.25,26.75,33.0,21.26
20260817_221003,-3.44,21.25,26.75,33.0,21.24
20260817_221033,-3.17,21.25,26.75,33.0,21.24
20260817_221103,-3.18,21.25,26.75,33.0,21.24
20260817_221133,-3.12,21.25,26.75,33.0,21.25
20260817_221203,-3.28,21.25,26.75,33.0,21.24
20260817_221233,-3.41,21.25,26.75,33.0,21.22
20260817_221303,-3.35,21.25,26.75,33.0,21.21
20260817_221333,-3.39,21.25,26.75,33.0,21.21
20260817_221403,-3.47,21.25,26.75,33.0,21.21
20260817_221433,-3.54,21.25,26.75,33.0,21.19
20260817_221503,-3.49,21.25,26.75,33.0,21.18
20260817_221533,-3.5,21.25,26.75,33.0,21.17
20260817_221603,-3.36,21.25,26.75,33.0,21.16
20260817_221633,-3.39,21.25,26.75,33.0,21.15
20260817_221703,-3.37,21.25,26.75,33.0,21.15
20260817_221733,-3.41,21.25,26.75,33.0,21.14
20260817_221803,-3.32,21.25,26.75,33.0,21.13
20260817_221833,-3.16,21.25,26.625,33.0,21.14
20260817_221903,-3.12,21.25,26.625,33.0,21.11
20260817_221933,-3.18,21.25,26.625,33.0,21.13
20260817_222003,-3.18,21.125,26.625,33.0,21.11
20260817_222033,-3.14,21.125,26.625,33.0,21.1
20260817_222103,-3.1,21.125,26.625,33.0,21.1
20260817_222133,-3.1,21.125,26.625,33.0,21.1
20260817_222203,-3.06,21.125,26.625,33.0,21.1
20260817_222233,-3.32,21.125,26.625,33.0,21.1
20260817_222303,-3.12,21.125,26.625,33.0,21.08
20260817_222333,-3.23,21.125,26.625,33.0,21.07
20260817_222403,-3.25,21.125,26.625,33.0,21.08
20260817_222433,-3.21,21.125,26.625,33.0,21.07
20260817_222503,-3.1,21.125,26.625,33.0,21.06
20260817_222533,-3.22,21.125,26.625,33.0,21.06
20260817_222603,-3.23,21.125,26.625,33.0,21.04
20260817_222633,-3.31,21.125,26.625,33.0,21.04
20260817_222703,-3.31,21.125,26.625,33.0,21.03
20260817_222733,-3.36,21.0,26.625,33.0,21.02
20260817_222803,-3.18,21.0,26.625,33.0,21.0
20260817_222833,-3.24,21.0,26.5,33.0,21.0
20260817_222903,-3.39,21.0,26.5,33.0,21.0
20260817_222933,-3.41,21.0,26.5,33.0,20.99
20260817_223003,-3.47,21.0,26.5,33.0,20.96
20260817_223033,-3.51,21.0,26.5,33.0,20.96
20260817_223103,-3.43,21.0,26.5,33.0,20.96
20260817_223133,-3.36,21.0,26.5,33.0,20.95
20260817_223203,-3.24,21.0,26.5,33.0,20.95
20260817_223233,-3.23,21.0,26.5,33.0,20.93
20260817_223303,-2.94,21.0,26.5,33.0,20.93
20260817_223333,-2.69,21.0,26.5,33.0,20.94
20260817_223403,-2.85,21.0,26.5,33.0,20.94
20260817_223433,-2.78,21.0,26.5,33.0,20.93
20260817_223503,-2.86,21.0,26.5,33.0,20.93
20260817_223533,-2.78,21.0,26.5,33.0,20.93
20260817_223603,-2.98,21.0,26.5,33.0,20.92
20260817_223633,-3.16,21.0,26.5,33.0,20.92
20260817_223703,-3.14,21.0,26.5,33.0,20.92
20260817_223733,-2.97,21.0,26.5,33.0,20.92
20260817_223803,-3.05,20.875,26.5,33.0,20.89
20260817_223833,-3.22,20.875,26.5,33.0,20.89
20260817_223903,-3.3,20.875,26.5,33.0,20.89
20260817_223933,-3.27,20.875,26.375,33.0,20.87
20260817_224003,-3.2,20.875,26.375,33.0,20.85
20260817_224033,-3.28,20.875,26.375,33.0,20.85
20260817_224103,-3.26,20.875,26.375,33.0,20.84
20260817_224133,-3.07,20.875,26.375,33.0,20.84
20260817_224203,-3.04,20.875,26.375,33.0,20.83
20260817_224233,-2.98,20.875,26.375,33.0,20.82
20260817_224303,-2.94,20.875,26.375,33.0,20.82
20260817_224333,-2.86,20.75,26.375,33.0,20.82
20260817_224403,-2.9,20.75,26.375,33.0,20.82
20260817_224433,-2.68,20.75,26.375,33.0,20.82
20260817_224503,-2.56,20.75,26.375,33.0,20.82
20260817_224533,-2.63,20.75,26.25,33.0,20.82
20260817_224603,-2.81,20.75,26.25,33.0,20.82
20260817_224633,-2.95,20.75,26.25,33.0,20.82
20260817_224703,-2.9,20.75,26.25,33.0,20.8
20260817_224733,-3.03,20.75,26.25,33.0,20.8
20260817_224803,-2.98,20.75,26.25,33.0,20.79
20260817_224833,-2.8,20.75,26.25,33.0,20.79
20260817_224903,-2.84,20.75,26.25,33.0,20.79
20260817_224933,-2.71,20.75,26.25,33.0,20.79
20260817_225003,-2.9,20.75,26.25,33.0,20.78
20260817_225033,-2.91,20.75,26.25,33.0,20.79
20260817_225103,-2.95,20.75,26.125,33.0,20.77
20260817_225133,-2.98,20.75,26.125,33.0,20.77
20260817_225203,-2.92,20.625,26.125,33.0,20.76
20260817_225233,-2.99,20.625,26.125,33.0,20.75
20260817_225303,-3.09,20.625,26.125,33.0,20.75
20260817_225333,-3.12,20.625,26.125,33.0,20.73
20260817_225403,-3.09,20.625,26.125,33.0,20.71
20260817_225433,-3.03,20.625,26.125,33.0,20.71
20260817_225503,-3.15,20.625,26.125,33.0,20.71
20260817_225533,-3.15,20.625,26.125,33.0,20.68
20260817_225603,-3.25,20.625,26.125,33.0,20.68
20260817_225633,-3.1,20.625,26.125,33.0,20.67
20260817_225703,-2.93,20.625,26.125,33.0,20.66
20260817_225733,-2.97,20.625,26.0,33.0,20.67
20260817_225803,-3.07,20.625,26.0,33.0,20.65
20260817_225833,-3.14,20.625,26.0,33.0,20.64
20260817_225903,-3.15,20.5,26.0,33.0,20.64
20260817_225933,-3.23,20.5,26.0,33.0,20.61
20260817_230003,-3.16,20.5,26.0,33.0,20.6
20260817_230033,-3.1,20.5,26.0,33.0,20.6
20260817_230103,-3.17,20.5,26.0,33.0,20.59
20260817_230133,-3.33,20.5,26.0,33.0,20.58
20260817_230203,-3.35,20.5,26.0,33.0,20.57
20260817_230233,-3.16,20.5,26.0,33.0,20.56
20260817_230303,-3.34,20.5,26.0,33.0,20.54
20260817_230333,-3.29,20.5,26.0,33.0,20.53
20260817_230403,-3.34,20.5,26.0,32.0,20.53
20260817_230433,-3.33,20.5,26.0,32.0,20.51
20260817_230503,-3.25,20.5,26.0,32.0,20.5
20260817_230533,-3.22,20.5,25.875,32.0,20.49
20260817_230603,-3.03,20.5,25.875,32.0,20.48
20260817_230633,-3.1,20.5,25.875,32.0,20.48
20260817_230703,-3.03,20.5,25.875,32.0,20.46
20260817_230733,-3.22,20.5,25.875,32.0,20.46
20260817_230803,-3.19,20.5,25.875,32.0,20.45
20260817_230833,-3.25,20.5,25.875,32.0,20.44
20260817_230903,-3.32,20.375,25.875,32.0,20.43
20260817_230933,-2.99,20.375,25.875,32.0,20.42
20260817_231003,-2.93,20.375,25.875,32.0,20.42
20260817_231033,-3.11,20.375,25.875,32.0,20.42
20260817_231103,-3.23,20.375,25.875,32.0,20.4
20260817_231133,-3.25,20.375,25.875,32.0,20.39
20260817_231203,-3.22,20.375,25.875,32.0,20.39
20260817_231233,-3.2,20.375,25.875,32.0,20.39
20260817_231303,-3.21,20.375,25.875,32.0,20.37
20260817_231333,-3.4,20.375,25.875,32.0,20.36
20260817_231403,-3.29,20.375,25.875,32.0,20.35
20260817_231433,-3.32,20.375,25.875,32.0,20.35
20260817_231503,-3.25,20.375,25.875,32.0,20.34
20260817_231533,-3.29,20.375,25.75,32.0,20.34
20260817_231603,-3.49,20.375,25.75,32.0,20.32
20260817_231633,-3.35,20.375,25.75,32.0,20.31
20260817_231703,-3.3,20.375,25.75,32.0,20.31
20260817_231733,-3.2,20.375,25.75,32.0,20.31
20260817_231803,-3.29,20.375,25.75,32.0,20.3
20260817_231833,-3.33,20.375,25.75,32.0,20.29
20260817_231903,-3.41,20.375,25.75,32.0,20.28
20260817_231933,-3.29,20.25,25.75,32.0,20.27
20260817_232003,-3.23,20.25,25.75,32.0,20.25
20260817_232033,-3.21,20.25,25.75,32.0,20.25
20260817_232103,-3.16,20.25,25.75,32.0,20.25
20260817_232133,-3.17,20.25,25.75,32.0,20.25
20260817_232203,-3.26,20.25,25.75,32.0,20.23
20260817_232233,-3.36,20.25,25.75,32.0,20.23
20260817_232303,-3.46,20.25,25.75,32.0,20.21
20260817_232333,-3.49,20.25,25.75,32.0,20.21
20260817_232403,-3.53,20.25,25.75,32.0,20.2
20260817_232433,-3.31,20.25,25.75,32.0,20.18
20260817_232503,-3.49,20.25,25.75,32.0,20.17
20260817_232533,-3.45,20.25,25.75,32.0,20.17
20260817_232603,-3.43,20.25,25.75,32.0,20.15
20260817_232633,-3.48,20.25,25.75,32.0,20.14
20260817_232703,-3.49,20.25,25.625,32.0,20.14
20260817_232733,-3.49,20.25,25.625,32.0,20.13
20260817_232803,-3.6,20.125,25.625,32.0,20.11
20260817_232833,-3.47,20.125,25.625,32.0,20.1
20260817_232903,-3.5,20.125,25.625,32.0,20.08
20260817_232933,-3.55,20.125,25.625,32.0,20.08
20260817_233003,-3.52,20.125,25.625,32.0,20.07
20260817_233033,-3.46,20.125,25.625,32.0,20.06
20260817_233103,-3.49,20.125,25.625,32.0,20.03
20260817_233133,-3.58,20.125,25.625,32.0,20.03
20260817_233203,-3.63,20.125,25.625,32.0,20.03
20260817_233233,-3.59,20.125,25.625,32.0,20.01
20260817_233303,-3.69,20.125,25.625,32.0,19.99
20260817_233333,-3.69,20.125,25.625,32.0,19.97
20260817_233403,-3.75,20.125,25.625,32.0,19.98
20260817_233433,-3.44,20.125,25.625,32.0,19.96
20260817_233503,-3.33,20.125,25.625,32.0,19.96
20260817_233533,-3.33,20.125,25.625,32.0,19.95
20260817_233603,-3.34,20.125,25.625,32.0,19.95
20260817_233633,-3.17,20.125,25.625,32.0,19.93
20260817_233703,-3.23,20.125,25.625,32.0,19.93
20260817_233733,-3.32,20.125,25.625,32.0,19.93
20260817_233803,-3.47,20.0,25.625,32.0,19.92
20260817_233833,-3.64,20.0,25.625,32.0,19.92
20260817_233903,-3.7,20.0,25.625,32.0,19.91
20260817_233933,-3.85,20.0,25.625,32.0,19.88
20260817_234003,-3.97,20.0,25.625,32.0,19.87
20260817_234033,-4.01,20.0,25.625,32.0,19.85
20260817_234103,-4.14,20.0,25.625,32.0,19.82
20260817_234133,-4.21,20.0,25.625,32.0,19.81
20260817_234203,-4.37,20.0,25.625,32.0,19.79
20260817_234233,-4.25,20.0,25.625,32.0,19.78
20260817_234303,-4.23,20.0,25.625,32.0,19.75
20260817_234333,-4.22,20.0,25.625,32.0,19.74
20260817_234403,-4.15,20.0,25.625,32.0,19.72
20260817_234433,-4.0,20.0,25.625,32.0,19.7
20260817_234503,-4.1,20.0,25.625,32.0,19.67
20260817_234533,-4.14,20.0,25.625,32.0,19.66
20260817_234603,-4.18,19.875,25.625,32.0,19.64
20260817_234633,-4.13,19.875,25.625,32.0,19.61
20260817_234703,-4.06,19.875,25.625,32.0,19.61
20260817_234733,-4.0,19.875,25.625,32.0,19.6
20260817_234803,-4.0,19.875,25.625,32.0,19.57
20260817_234833,-4.05,19.75,25.625,32.0,19.57
20260817_234903,-4.09,19.75,25.625,32.0,19.53
20260817_234933,-3.9,19.75,25.625,32.0,19.53
20260817_235003,-3.87,19.75,25.625,32.0,19.5
20260817_235033,-3.93,19.75,25.625,32.0,19.5
20260817_235103,-3.87,19.75,25.625,32.0,19.48
20260817_235133,-3.91,19.75,25.625,32.0,19.46
20260817_235203,-3.87,19.75,25.625,32.0,19.45
20260817_235233,-3.93,19.75,25.625,32.0,19.43
20260817_235303,-3.94,19.75,25.625,32.0,19.41
20260817_235333,-3.83,19.75,25.625,32.0,19.4
20260817_235403,-3.89,19.625,25.625,32.0,19.39
20260817_235433,-3.76,19.625,25.625,32.0,19.39
20260817_235503,-3.75,19.625,25.625,32.0,19.36
20260817_235533,-3.75,19.625,25.625,32.0,19.35
20260817_235603,-3.74,19.625,25.625,32.0,19.34
20260817_235633,-3.79,19.625,25.625,32.0,19.32
20260817_235703,-3.81,19.5,25.625,32.0,19.3
20260817_235733,-3.9,19.5,25.625,32.0,19.28
20260817_235803,-3.99,19.5,25.625,32.0,19.27
20260817_235833,-3.82,19.5,25.5,32.0,19.26
20260817_235903,-3.73,19.5,25.5,32.0,19.25
20260817_235933,-3.64,19.5,25.5,32.0,19.25