time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20260727_000010,-2.82,16.625,21.875,28.0,16.5
20260727_000040,-3.05,16.625,21.75,28.0,16.51
20260727_000110,-3.24,16.625,21.75,28.0,16.5
20260727_000140,-3.15,16.625,21.75,28.0,16.49
20260727_000210,-3.03,16.625,21.75,28.0,16.49
20260727_000240,-3.17,16.5,21.75,28.0,16.47
20260727_000310,-3.51,16.5,21.75,28.0,16.46
20260727_000340,-3.42,16.5,21.75,28.0,16.44
20260727_000410,-3.17,16.5,21.75,28.0,16.43
20260727_000440,-2.83,16.5,21.75,28.0,16.43
20260727_000510,-2.93,16.5,21.75,28.0,16.42
20260727_000540,-3.09,16.5,21.75,28.0,16.42
20260727_000610,-3.17,16.5,21.75,28.0,16.42
20260727_000640,-3.24,16.5,21.75,28.0,16.39
20260727_000710,-3.38,16.5,21.75,28.0,16.39
20260727_000740,-3.11,16.5,21.75,28.0,16.38
20260727_000810,-3.15,16.5,21.75,28.0,16.39
20260727_000840,-3.33,16.375,21.75,28.0,16.36
20260727_000910,-3.41,16.375,21.75,28.0,16.35
20260727_000940,-3.29,16.375,21.75,28.0,16.35
20260727_001010,-3.41,16.375,21.75,28.0,16.33
20260727_001040,-3.6,16.375,21.625,28.0,16.32
20260727_001110,-3.79,16.375,21.625,28.0,16.3
20260727_001140,-3.92,16.375,21.625,28.0,16.28
20260727_001210,-3.56,16.375,21.625,28.0,16.26
20260727_001240,-3.31,16.375,21.625,28.0,16.25
20260727_001310,-3.12,16.375,21.625,28.0,16.25
20260727_001340,-3.26,16.25,21.625,28.0,16.25
20260727_001410,-3.06,16.25,21.625,28.0,16.22
20260727_001440,-3.0,16.25,21.625,28.0,16.23
20260727_001510,-2.99,16.25,21.625,28.0,16.23
20260727_001540,-2.99,16.25,21.625,28.0,16.21
20260727_001610,-3.07,16.25,21.625,28.0,16.21
20260727_001640,-3.09,16.25,21.625,28.0,16.21
20260727_001710,-2.97,16.25,21.625,28.0,16.21
20260727_001740,-2.91,16.25,21.625,28.0,16.19
20260727_001810,-2.86,16.25,21.625,28.0,16.21
20260727_001840,-3.13,16.25,21.625,28.0,16.2
20260727_001910,-3.05,16.25,21.5,28.0,16.19
20260727_001940,-3.2,16.25,21.5,28.0,16.18
20260727_002010,-3.17,16.25,21.5,28.0,16.17
20260727_002040,-3.22,16.25,21.5,28.0,16.17
20260727_002110,-3.28,16.25,21.5,28.0,16.16
20260727_002140,-3.24,16.25,21.5,28.0,16.15
20260727_002210,-3.09,16.25,21.5,28.0,16.14
20260727_002240,-2.76,16.25,21.5,28.0,16.14
20260727_002310,-2.85,16.25,21.5,28.0,16.14
20260727_002340,-2.92,16.25,21.5,28.0,16.14
20260727_002410,-3.24,16.25,21.5,28.0,16.14
20260727_002440,-3.39,16.25,21.5,28.0,16.14
20260727_002510,-3.22,16.25,21.5,28.0,16.13
20260727_002540,-3.22,16.25,21.5,28.0,16.13
20260727_002610,-3.49,16.25,21.5,28.0,16.1
20260727_002640,-3.37,16.25,21.5,28.0,16.1
20260727_002710,-3.35,16.25,21.5,28.0,16.1
20260727_002740,-3.31,16.25,21.5,28.0,16.09
20260727_002810,-3.32,16.25,21.5,28.0,16.09
20260727_002840,-2.93,16.25,21.5,28.0,16.08
20260727_002910,-3.16,16.25,21.5,28.0,16.08
20260727_002940,-3.61,16.25,21.5,28.0,16.06
20260727_003010,-3.24,16.25,21.375,28.0,16.05
20260727_003040,-3.16,16.125,21.375,28.0,16.05
20260727_003110,-3.36,16.125,21.375,28.0,16.06
20260727_003140,-3.33,16.125,21.375,28.0,16.03
20260727_003210,-3.37,16.125,21.375,28.0,16.03
20260727_003240,-3.22,16.125,21.375,28.0,16.02
20260727_003310,-3.28,16.125,21.375,28.0,16.01
20260727_003340,-3.55,16.125,21.375,28.0,16.0
20260727_003410,-3.37,16.125,21.375,28.0,16.0
20260727_003440,-3.1,16.125,21.375,28.0,15.99
20260727_003510,-3.18,16.125,21.375,28.0,15.99
20260727_003540,-3.1,16.125,21.375,28.0,15.99
20260727_003610,-3.09,16.125,21.375,28.0,15.98
20260727_003640,-2.79,16.125,21.375,28.0,15.97
20260727_003710,-2.82,16.125,21.375,28.0,15.98
20260727_003740,-2.9,16.125,21.375,28.0,15.98
20260727_003810,-2.99,16.125,21.375,28.0,15.99
20260727_003840,-2.97,16.125,21.375,28.0,15.98
20260727_003910,-3.05,16.125,21.375,28.0,15.96
20260727_003940,-2.94,16.125,21.375,28.0,15.96
20260727_004010,-3.14,16.125,21.375,28.0,15.96
20260727_004040,-3.17,16.125,21.375,28.0,15.96
20260727_004110,-3.32,16.125,21.375,28.0,15.95
20260727_004140,-3.33,16.125,21.375,28.0,15.95
20260727_004210,-3.47,16.125,21.375,28.0,15.94
20260727_004240,-3.71,16.0,21.25,28.0,15.91
20260727_004310,-3.85,16.0,21.25,28.0,15.89
20260727_004340,-4.09,16.0,21.25,28.0,15.88
20260727_004410,-4.01,16.0,21.25,28.0,15.85
20260727_004440,-3.79,16.0,21.25,28.0,15.84
20260727_004510,-3.43,16.0,21.25,28.0,15.84
20260727_004540,-3.39,16.0,21.25,28.0,15.82
20260727_004610,-3.63,16.0,21.25,28.0,15.81
20260727_004640,-3.62,16.0,21.25,28.0,15.8
20260727_004710,-3.53,16.0,21.25,28.0,15.78
20260727_004740,-3.38,16.0,21.25,28.0,15.78
20260727_004810,-3.17,16.0,21.25,28.0,15.77
20260727_004840,-3.21,16.0,21.25,28.0,15.78
20260727_004910,-3.14,16.0,21.25,28.0,15.76
20260727_004940,-3.18,15.9375,21.25,28.0,15.76
20260727_005010,-3.11,15.9375,21.25,28.0,15.75
20260727_005040,-3.19,15.9375,21.25,28.0,15.75
20260727_005210,-3.02,15.9375,21.25,28.0,15.75
20260727_005340,-3.28,15.9375,21.125,28.0,15.75
20260727_005510,-3.5,15.9375,21.125,28.0,15.71
20260727_005640,-3.11,15.875,21.125,28.0,15.69
20260727_005810,-3.08,15.875,21.0,28.0,15.67
20260727_005940,-3.14,15.875,21.0,28.0,15.66
20260727_010110,-3.07,15.8125,20.875,28.0,15.65
20260727_010140,-2.98,15.8125,20.875,28.0,15.64
20260727_010210,-3.11,15.8125,20.875,28.0,15.64
20260727_010240,-3.2,15.75,20.875,28.0,15.64
20260727_010310,-2.93,15.75,20.875,28.0,15.64
20260727_010340,-2.98,15.75,20.875,28.0,15.64
20260727_010410,-3.08,15.75,20.875,28.0,15.63
20260727_010440,-3.28,15.75,20.875,28.0,15.62
20260727_010510,-3.08,15.75,20.875,28.0,15.62
20260727_010540,-2.8,15.75,20.875,28.0,15.64
20260727_010610,-2.59,15.75,20.875,28.0,15.63
20260727_010640,-2.78,15.75,20.875,28.0,15.63
20260727_010710,-2.94,15.75,20.875,28.0,15.63
20260727_010740,-3.02,15.75,20.875,28.0,15.63
20260727_010810,-3.39,15.75,20.875,28.0,15.61
20260727_010840,-3.62,15.6875,20.875,28.0,15.6
20260727_010910,-3.27,15.6875,20.875,28.0,15.6
20260727_010940,-2.98,15.6875,20.875,28.0,15.6
20260727_011010,-2.99,15.6875,20.875,28.0,15.6
20260727_011040,-3.1,15.6875,20.875,28.0,15.58
20260727_011110,-3.06,15.6875,20.875,28.0,15.59
20260727_011140,-3.07,15.6875,20.75,28.0,15.59
20260727_011210,-3.37,15.6875,20.75,28.0,15.57
20260727_011240,-3.44,15.6875,20.75,28.0,15.55
20260727_011310,-3.58,15.6875,20.75,28.0,15.53
20260727_011340,-3.62,15.625,20.75,28.0,15.52
20260727_011410,-3.58,15.625,20.75,28.0,15.5
20260727_011440,-3.5,15.625,20.75,28.0,15.49
20260727_011510,-3.23,15.625,20.75,28.0,15.48
20260727_011540,-2.99,15.625,20.75,28.0,15.47
20260727_011610,-2.87,15.625,20.75,28.0,15.48
20260727_011640,-3.08,15.625,20.75,28.0,15.46
20260727_011710,-3.39,15.5625,20.75,28.0,15.45
20260727_011740,-3.36,15.5625,20.75,28.0,15.43
20260727_011810,-3.34,15.5625,20.75,28.0,15.43
20260727_011840,-3.24,15.5625,20.75,28.0,15.42
20260727_011910,-3.29,15.5625,20.75,28.0,15.4
20260727_011940,-3.07,15.5,20.75,28.0,15.39
20260727_012010,-3.21,15.5,20.75,28.0,15.39
20260727_012040,-3.12,15.5,20.75,28.0,15.38
20260727_012110,-3.0,15.5,20.75,27.0,15.38
20260727_012140,-3.04,15.5,20.75,27.0,15.37
20260727_012210,-3.0,15.5,20.75,27.0,15.37
20260727_012240,-2.82,15.5,20.75,27.0,15.38
20260727_012310,-2.89,15.5,20.75,27.0,15.37
20260727_012340,-2.71,15.5,20.75,27.0,15.38
20260727_012410,-2.74,15.5,20.75,27.0,15.39
20260727_012440,-2.73,15.5,20.625,27.0,15.38
20260727_012510,-2.81,15.5,20.625,27.0,15.38
20260727_012540,-2.98,15.5,20.625,27.0,15.37
20260727_012610,-3.11,15.4375,20.625,27.0,15.36
20260727_012640,-3.14,15.4375,20.625,27.0,15.35
20260727_012710,-3.14,15.4375,20.625,27.0,15.35
20260727_012740,-2.88,15.4375,20.625,27.0,15.35
20260727_012810,-2.93,15.4375,20.625,27.0,15.35
20260727_012840,-2.85,15.4375,20.625,27.0,15.35
20260727_012910,-2.75,15.4375,20.625,27.0,15.35
20260727_012940,-3.04,15.4375,20.625,27.0,15.34
20260727_013010,-2.95,15.4375,20.625,27.0,15.33
20260727_013040,-3.05,15.4375,20.625,27.0,15.34
20260727_013110,-3.09,15.4375,20.625,27.0,15.33
20260727_013140,-2.92,15.4375,20.625,27.0,15.32
20260727_013210,-2.84,15.375,20.625,27.0,15.31
20260727_013240,-2.76,15.375,20.625,27.0,15.32
20260727_013310,-2.84,15.375,20.625,27.0,15.31
20260727_013340,-2.9,15.375,20.625,27.0,15.3
20260727_013410,-2.98,15.375,20.625,27.0,15.29
20260727_013440,-2.94,15.375,20.625,27.0,15.28
20260727_013510,-2.96,15.375,20.625,27.0,15.27
20260727_013540,-2.95,15.3125,20.625,27.0,15.26
20260727_013610,-3.06,15.3125,20.625,27.0,15.25
20260727_013640,-2.98,15.3125,20.625,27.0,15.23
20260727_013710,-2.87,15.3125,20.5,27.0,15.23
20260727_013740,-3.09,15.25,20.5,27.0,15.21
20260727_013810,-3.22,15.1875,20.5,27.0,15.19
20260727_013840,-3.24,15.1875,20.5,27.0,15.17
20260727_013910,-3.18,15.1875,20.5,27.0,15.16
20260727_013940,-3.14,15.1875,20.5,27.0,15.15
20260727_014010,-3.19,15.125,20.5,27.0,15.14
20260727_014040,-3.21,15.125,20.5,27.0,15.12
20260727_014110,-3.37,15.125,20.5,27.0,15.1
20260727_014140,-3.11,15.125,20.5,27.0,15.09
20260727_014210,-3.08,15.125,20.5,27.0,15.08
20260727_014240,-3.11,15.125,20.5,27.0,15.07
20260727_014310,-3.21,15.125,20.5,27.0,15.06
20260727_014340,-3.2,15.125,20.5,27.0,15.04
20260727_014410,-3.26,15.125,20.375,27.0,15.03
20260727_014440,-3.39,15.0625,20.375,27.0,15.01
20260727_014510,-3.32,15.0625,20.375,27.0,15.0
20260727_014540,-3.34,15.0625,20.375,27.0,14.99
20260727_014610,-3.38,15.0625,20.375,27.0,14.96
20260727_014640,-3.17,15.0625,20.375,27.0,14.96
20260727_014710,-3.08,15.0625,20.375,27.0,14.96
20260727_014740,-2.86,15.0625,20.375,27.0,14.96
20260727_014810,-2.89,15.0625,20.375,27.0,14.96
20260727_014840,-3.02,15.0625,20.375,27.0,14.94
20260727_014910,-2.89,15.0625,20.375,27.0,14.94
20260727_014940,-3.06,15.0625,20.375,27.0,14.94
20260727_015010,-3.07,15.0625,20.375,27.0,14.92
20260727_015040,-3.09,15.0625,20.375,27.0,14.93
20260727_015110,-3.02,15.0625,20.375,27.0,14.92
20260727_015140,-2.87,15.0,20.375,27.0,14.91
20260727_015210,-2.53,15.0,20.375,27.0,14.92
20260727_015240,-2.61,15.0,20.375,27.0,14.92
20260727_015310,-2.69,15.0625,20.375,27.0,14.92
20260727_015340,-2.6,15.0625,20.25,27.0,14.92
20260727_015410,-2.71,15.0625,20.25,27.0,14.93
20260727_015440,-2.54,15.0625,20.25,27.0,14.92
20260727_015510,-2.69,15.0625,20.25,27.0,14.93
20260727_015540,-2.46,15.0625,20.25,27.0,14.93
20260727_015610,-2.51,15.0625,20.25,27.0,14.95
20260727_015640,-2.4,15.0625,20.25,27.0,14.95
20260727_015710,-2.59,15.0625,20.25,27.0,14.95
20260727_015740,-2.12,15.0625,20.25,27.0,14.97
20260727_015810,-2.33,15.0625,20.25,27.0,14.99
20260727_015840,-2.18,15.0625,20.25,27.0,15.0
20260727_015910,-2.25,15.0625,20.25,27.0,15.01
20260727_015940,-2.18,15.0625,20.25,27.0,15.01
20260727_020010,-2.36,15.125,20.25,27.0,15.02
20260727_020040,-2.26,15.125,20.25,27.0,15.03
20260727_020110,-2.38,15.0625,20.25,27.0,15.03
20260727_020140,-2.3,15.0625,20.25,27.0,15.04
20260727_020210,-2.37,15.0625,20.25,27.0,15.05
20260727_020240,-2.4,15.0625,20.125,27.0,15.05
20260727_020310,-2.45,15.0625,20.125,27.0,15.06
20260727_020340,-2.47,15.0625,20.125,27.0,15.04
20260727_020410,-2.41,15.0625,20.125,27.0,15.07
20260727_020440,-2.34,15.0625,20.125,27.0,15.06
20260727_020510,-2.39,15.0625,20.125,27.0,15.07
20260727_020540,-2.37,15.0625,20.125,27.0,15.07
20260727_020610,-2.16,15.0625,20.125,27.0,15.07
20260727_020640,-2.34,15.0625,20.125,27.0,15.07
20260727_020710,-2.53,15.0625,20.125,27.0,15.06
20260727_020740,-2.43,15.0625,20.125,27.0,15.07
20260727_020810,-2.49,15.0625,20.125,27.0,15.07
20260727_020840,-2.47,15.0625,20.125,27.0,15.07
20260727_020910,-2.32,15.0625,20.125,27.0,15.07
20260727_020940,-2.44,15.0625,20.125,27.0,15.08
20260727_021010,-2.5,15.0625,20.125,27.0,15.07
20260727_021040,-2.5,15.0625,20.125,27.0,15.07
20260727_021110,-2.72,15.0625,20.125,27.0,15.06
20260727_021140,-2.73,15.0625,20.125,27.0,15.06
20260727_021210,-2.79,15.0625,20.125,27.0,15.05
20260727_021240,-2.8,15.0625,20.125,27.0,15.04
20260727_021310,-2.63,15.0625,20.0,27.0,15.04
20260727_021340,-2.53,15.0625,20.0,27.0,15.03
20260727_021410,-2.67,15.0625,20.0,27.0,15.03
20260727_021440,-2.75,15.0625,20.0,27.0,15.02
20260727_021510,-2.79,15.0625,20.0,27.0,15.02
20260727_021540,-2.99,15.0,20.0,27.0,15.0
20260727_021610,-2.75,15.0,20.0,27.0,15.0
20260727_021640,-2.69,15.0,20.0,27.0,15.0
20260727_021710,-2.74,15.0,20.0,27.0,14.99
20260727_021740,-2.68,15.0,20.0,27.0,14.98
20260727_021810,-2.91,15.0,20.0,27.0,14.98
20260727_021840,-3.02,15.0,20.0,27.0,14.97
20260727_021910,-2.85,15.0,20.0,27.0,14.98
20260727_021940,-2.62,15.0,20.0,27.0,14.97
20260727_022010,-2.78,15.0,20.0,27.0,14.96
20260727_022040,-2.76,15.0,20.0,27.0,14.96
20260727_022110,-2.71,15.0,20.0,27.0,14.96
20260727_022140,-2.73,15.0,20.0,27.0,14.95
20260727_022210,-2.7,15.0,20.0,27.0,14.96
20260727_022240,-2.57,15.0,20.0,27.0,14.95
20260727_022310,-2.5,15.0,20.0,27.0,14.96
20260727_022340,-2.59,15.0,20.0,27.0,14.96
20260727_022410,-2.68,15.0,20.0,27.0,14.95
20260727_022440,-2.7,15.0,20.0,27.0,14.96
20260727_022510,-2.63,15.0,20.0,27.0,14.95
20260727_022540,-2.54,15.0,20.0,27.0,14.96
20260727_022610,-2.58,15.0,20.0,27.0,14.95
20260727_022640,-2.65,14.9375,20.0,27.0,14.95
20260727_022710,-2.61,14.9375,20.0,27.0,14.95
20260727_022740,-2.64,14.9375,20.0,27.0,14.93
20260727_022810,-2.58,14.9375,20.0,27.0,14.93
20260727_022840,-2.86,14.9375,20.0,27.0,14.93
20260727_022910,-2.73,14.9375,20.0,27.0,14.93
20260727_022940,-2.62,14.9375,20.0,27.0,14.91
20260727_023010,-2.55,14.9375,20.0,27.0,14.92
20260727_023040,-2.76,14.9375,20.0,27.0,14.9
20260727_023110,-2.49,14.875,20.0,27.0,14.9
20260727_023140,-2.38,14.875,20.0,27.0,14.9
20260727_023210,-2.36,14.875,20.0,27.0,14.9
20260727_023240,-2.31,14.875,20.0,27.0,14.91
20260727_023310,-2.52,14.875,20.0,27.0,14.91
20260727_023340,-2.38,14.875,20.0,27.0,14.91
20260727_023410,-2.53,14.875,20.0,27.0,14.89
20260727_023440,-2.73,14.875,19.875,27.0,14.89
20260727_023510,-2.87,14.875,19.875,27.0,14.88
20260727_023540,-2.65,14.875,19.875,27.0,14.89
20260727_023610,-2.75,14.875,19.875,27.0,14.87
20260727_023640,-2.86,14.875,19.875,27.0,14.86
20260727_023710,-2.82,14.875,19.875,27.0,14.86
20260727_023740,-2.88,14.875,19.875,27.0,14.85
20260727_023810,-2.86,14.875,19.875,27.0,14.85
20260727_023840,-2.9,14.875,19.875,27.0,14.85
20260727_023910,-2.79,14.875,19.875,27.0,14.84
20260727_023940,-2.85,14.875,19.875,27.0,14.82
20260727_024010,-2.89,14.875,19.875,27.0,14.82
20260727_024040,-2.84,14.875,19.875,27.0,14.82
20260727_024110,-3.13,14.875,19.875,27.0,14.8
20260727_024140,-3.11,14.875,19.875,27.0,14.79
20260727_024210,-2.94,14.8125,19.875,27.0,14.79
20260727_024240,-3.02,14.8125,19.875,27.0,14.77
20260727_024310,-2.91,14.8125,19.875,27.0,14.77
20260727_024340,-3.12,14.8125,19.875,27.0,14.75
20260727_024410,-3.21,14.75,19.875,27.0,14.73
20260727_024440,-3.34,14.75,19.875,27.0,14.71
20260727_024510,-3.34,14.75,20.0,27.0,14.71
20260727_024540,-3.26,14.75,20.0,27.0,14.68
20260727_024610,-3.14,14.75,20.0,27.0,14.67
20260727_024640,-3.21,14.75,20.0,27.0,14.66
20260727_024710,-3.36,14.75,20.125,27.0,14.64
20260727_024740,-3.19,14.75,20.125,27.0,14.63
20260727_024810,-3.08,14.75,20.25,27.0,14.62
20260727_024840,-3.08,14.75,20.25,27.0,14.6
20260727_024910,-2.88,14.75,20.25,27.0,14.59
20260727_024940,-2.96,14.75,20.375,27.0,14.58
20260727_025010,-2.86,14.75,20.375,27.0,14.58
20260727_025040,-3.05,14.75,20.5,27.0,14.57
20260727_025110,-2.87,14.75,20.5,27.0,14.57
20260727_025140,-3.03,14.75,20.625,27.0,14.56
20260727_025210,-3.23,14.75,20.625,27.0,14.54
20260727_025240,-3.16,14.75,20.625,27.0,14.53
20260727_025310,-3.24,14.75,20.75,27.0,14.53
20260727_025340,-2.97,14.75,20.875,27.0,14.51
20260727_025410,-2.94,14.75,20.875,27.0,14.5
20260727_025440,-2.75,14.75,20.875,27.0,14.5
20260727_025510,-2.76,14.75,21.0,27.0,14.5
20260727_025540,-2.68,14.75,21.125,27.0,14.5
20260727_025610,-2.95,14.75,21.125,27.0,14.5
20260727_025640,-2.97,14.75,21.125,27.0,14.48
20260727_025710,-2.94,14.75,21.25,27.0,14.47
20260727_025740,-2.88,14.75,21.375,27.0,14.47
20260727_025810,-3.15,14.75,21.375,27.0,14.46
20260727_025840,-3.08,14.75,21.375,27.0,14.46
20260727_025910,-3.11,14.75,21.5,27.0,14.45
20260727_025940,-3.1,14.75,21.5,27.0,14.43
20260727_030010,-3.0,14.75,21.625,27.0,14.43
20260727_030040,-3.14,14.75,21.625,27.0,14.42
20260727_030110,-3.24,14.75,21.625,27.0,14.41
20260727_030140,-3.16,14.75,21.75,27.0,14.42
20260727_030210,-3.03,14.75,21.75,27.0,14.4
20260727_030240,-2.99,14.75,21.75,27.0,14.39
20260727_030310,-2.9,14.8125,21.875,27.0,14.39
20260727_030340,-3.26,14.75,21.875,27.0,14.39
20260727_030410,-3.5,14.75,22.0,27.0,14.36
20260727_030440,-3.47,14.75,22.0,27.0,14.35
20260727_030510,-3.39,14.75,22.0,27.0,14.35
20260727_030540,-2.97,14.75,22.0,27.0,14.35
20260727_030610,-3.05,14.75,22.125,27.0,14.34
20260727_030640,-2.9,14.75,22.125,27.0,14.33
20260727_030710,-2.81,14.75,22.125,27.0,14.32
20260727_030740,-2.97,14.75,22.25,27.0,14.33
20260727_030810,-2.87,14.75,22.25,27.0,14.32
20260727_030840,-3.08,14.75,22.25,27.0,14.32
20260727_030910,-3.0,14.75,22.25,27.0,14.32
20260727_030940,-3.19,14.75,22.375,27.0,14.31
20260727_031010,-3.08,14.75,22.375,27.0,14.31
20260727_031040,-3.21,14.75,22.375,27.0,14.3
20260727_031110,-3.26,14.75,22.5,27.0,14.28
20260727_031140,-2.89,14.75,22.5,27.0,14.28
20260727_031210,-2.95,14.75,22.5,27.0,14.27
20260727_031240,-2.98,14.6875,22.5,27.0,14.27
20260727_031310,-2.94,14.6875,22.5,27.0,14.27
20260727_031340,-3.11,14.6875,22.625,27.0,14.25
20260727_031410,-2.89,14.6875,22.625,27.0,14.25
20260727_031440,-2.94,14.625,22.625,27.0,14.25
20260727_031510,-3.2,14.625,22.625,27.0,14.24
20260727_031540,-3.48,14.625,22.625,27.0,14.22
20260727_031610,-3.42,14.625,22.625,27.0,14.21
20260727_031640,-3.35,14.625,22.5,27.0,14.2
20260727_031710,-3.53,14.625,22.5,27.0,14.19
20260727_031740,-3.46,14.5625,22.5,27.0,14.18
20260727_031810,-3.4,14.5625,22.5,27.0,14.17
20260727_031840,-3.24,14.5625,22.5,27.0,14.17
20260727_031910,-3.31,14.5625,22.375,27.0,14.16
20260727_031940,-2.97,14.5625,22.375,27.0,14.16
20260727_032010,-2.97,14.5625,22.375,27.0,14.15
20260727_032040,-3.05,14.5,22.25,27.0,14.15
20260727_032110,-2.94,14.5,22.25,27.0,14.14
20260727_032140,-3.14,14.5,22.25,27.0,14.14
20260727_032210,-3.32,14.5,22.125,27.0,14.14
20260727_032240,-3.44,14.5,22.125,27.0,14.12
20260727_032310,-3.3,14.4375,22.0,27.0,14.11
20260727_032340,-3.12,14.4375,22.0,27.0,14.1
20260727_032410,-3.06,14.4375,22.0,27.0,14.1
20260727_032440,-3.02,14.4375,21.875,27.0,14.1
20260727_032510,-2.91,14.4375,21.875,27.0,14.1
20260727_032540,-2.92,14.375,21.75,27.0,14.1
20260727_032610,-2.98,14.375,21.75,27.0,14.09
20260727_032640,-2.98,14.375,21.75,27.0,14.09
20260727_032710,-2.88,14.375,21.625,27.0,14.09
20260727_032740,-2.65,14.375,21.625,27.0,14.1
20260727_032810,-2.79,14.375,21.5,27.0,14.1
20260727_032840,-2.9,14.375,21.5,27.0,14.09
20260727_032910,-2.87,14.375,21.5,27.0,14.09
20260727_032940,-3.01,14.375,21.375,27.0,14.09
20260727_033010,-3.24,14.375,21.375,27.0,14.08
20260727_033040,-3.32,14.375,21.25,27.0,14.07
20260727_033110,-3.53,14.375,21.25,27.0,14.06
20260727_033140,-3.48,14.375,21.125,27.0,14.05
20260727_033210,-3.31,14.3125,21.125,27.0,14.04
20260727_033240,-3.3,14.3125,21.125,27.0,14.03
20260727_033310,-3.47,14.3125,21.0,27.0,14.02
20260727_033340,-3.71,14.3125,21.0,27.0,14.0
20260727_033410,-3.56,14.3125,21.0,27.0,14.0
20260727_033440,-3.22,14.3125,20.875,27.0,13.99
20260727_033510,-2.95,14.3125,20.875,27.0,13.99
20260727_033540,-2.98,14.3125,20.875,27.0,14.0
20260727_033610,-3.2,14.3125,20.875,27.0,13.99
20260727_033640,-3.48,14.3125,20.75,27.0,13.96
20260727_033710,-3.6,14.25,20.75,27.0,13.95
20260727_033740,-3.51,14.25,20.75,27.0,13.94
20260727_033810,-3.38,14.25,20.625,27.0,13.93
20260727_033840,-3.43,14.25,20.625,27.0,13.92
20260727_033910,-3.49,14.25,20.625,27.0,13.91
20260727_033940,-3.39,14.25,20.625,27.0,13.91
20260727_034010,-3.47,14.25,20.625,27.0,13.89
20260727_034040,-3.44,14.25,20.5,27.0,13.88
20260727_034110,-3.44,14.1875,20.5,27.0,13.87
20260727_034140,-3.38,14.1875,20.5,27.0,13.87
20260727_034210,-3.29,14.1875,20.5,27.0,13.87
20260727_034240,-2.82,14.1875,20.375,27.0,13.86
20260727_034310,-2.61,14.1875,20.375,27.0,13.88
20260727_034340,-2.64,14.1875,20.375,27.0,13.86
20260727_034410,-2.74,14.1875,20.375,27.0,13.88
20260727_034440,-2.72,14.1875,20.375,27.0,13.87
20260727_034510,-2.57,14.125,20.375,27.0,13.87
20260727_034540,-2.68,14.125,20.25,27.0,13.87
20260727_034610,-2.7,14.125,20.25,27.0,13.88
20260727_034640,-2.62,14.125,20.25,27.0,13.88
20260727_034710,-2.52,14.0625,20.25,27.0,13.86
20260727_034740,-2.57,14.0625,20.125,27.0,13.87
20260727_034810,-2.56,14.0625,20.125,27.0,13.88
20260727_034840,-2.62,14.0625,20.125,27.0,13.87
20260727_034910,-2.67,14.0,20.125,27.0,13.86
20260727_034940,-2.79,14.0,20.0,27.0,13.85
20260727_035010,-2.85,14.0,20.0,27.0,13.85
20260727_035040,-2.87,14.0,20.0,27.0,13.84
20260727_035110,-2.88,14.0,20.0,27.0,13.83
20260727_035140,-2.76,14.0,20.0,27.0,13.82
20260727_035210,-2.4,14.0,20.0,26.0,13.82
20260727_035240,-2.24,14.0,19.875,26.0,13.83
20260727_035310,-2.29,14.0,19.875,26.0,13.83
20260727_035340,-2.33,14.0,19.875,26.0,13.84
20260727_035410,-2.41,14.0,19.875,26.0,13.83
20260727_035440,-2.41,14.0,19.875,26.0,13.84
20260727_035510,-2.23,14.0,19.875,26.0,13.84
20260727_035540,-2.23,14.0,19.75,26.0,13.85
20260727_035610,-2.12,14.0,19.75,26.0,13.84
20260727_035640,-2.3,14.0,19.75,26.0,13.84
20260727_035710,-2.37,14.0,19.75,26.0,13.82
20260727_035740,-2.19,14.0,19.75,26.0,13.82
20260727_035810,-2.07,14.0,19.75,26.0,13.82
20260727_035840,-2.21,14.0,19.75,26.0,13.82
20260727_035910,-2.04,14.0,19.75,26.0,13.82
20260727_035940,-1.86,14.0,19.625,26.0,13.82
20260727_040010,-1.76,14.0,19.625,26.0,13.82
20260727_040040,-1.77,14.0,19.625,26.0,13.82
20260727_040110,-1.71,14.0,19.625,26.0,13.82
20260727_040140,-1.8,14.0,19.625,26.0,13.83
20260727_040210,-1.73,14.0,19.625,26.0,13.82
20260727_040240,-1.72,14.0,19.625,26.0,13.83
20260727_040310,-1.69,14.0,19.5,26.0,13.82
20260727_040340,-1.36,14.0,19.5,26.0,13.82
20260727_040410,-1.27,14.0,19.5,26.0,13.83
20260727_040440,-1.17,14.0,19.625,26.0,13.84
20260727_040510,-1.19,14.0625,19.625,26.0,13.84
20260727_040540,-1.2,14.0625,19.625,26.0,13.83
20260727_040610,-1.25,14.0625,19.625,26.0,13.83
20260727_040640,-1.17,14.0625,19.625,26.0,13.83
20260727_040710,-1.17,14.0625,19.75,26.0,13.83
20260727_040740,-0.99,14.0625,19.75,26.0,13.83
20260727_040810,-0.77,14.0625,19.75,26.0,13.82
20260727_040840,-0.66,14.0625,19.875,26.0,13.82
20260727_040910,-0.47,14.0625,19.875,26.0,13.83
20260727_040940,-0.75,14.0625,20.0,26.0,13.82
20260727_041010,-0.34,14.0625,20.0,26.0,13.81
20260727_041040,-0.37,14.0625,20.0,26.0,13.82
20260727_041110,-0.17,14.0625,20.125,26.0,13.82
20260727_041140,0.25,14.0625,20.125,26.0,13.81
20260727_041210,0.29,14.0625,20.25,26.0,13.82
20260727_041240,0.21,14.0625,20.25,26.0,13.82
20260727_041310,0.32,14.0625,20.375,26.0,13.82
20260727_041340,0.4,14.0625,20.375,26.0,13.81
20260727_041410,0.27,14.0625,20.5,26.0,13.79
20260727_041440,0.57,14.0625,20.5,26.0,13.79
20260727_041510,0.79,14.0625,20.5,26.0,13.79
20260727_041540,0.83,14.0625,20.625,26.0,13.79
20260727_041610,1.06,14.0625,20.625,26.0,13.79
20260727_041640,1.19,14.0625,20.75,26.0,13.78
20260727_041710,1.32,14.0625,20.75,26.0,13.78
20260727_041740,1.5,14.0625,20.875,26.0,13.77
20260727_041810,1.65,14.0625,20.875,26.0,13.76
20260727_041840,1.88,14.0625,20.875,26.0,13.77
20260727_041910,1.9,14.0625,21.0,26.0,13.75
20260727_041940,2.12,14.0625,21.0,26.0,13.74
20260727_042010,2.3,14.0625,21.125,26.0,13.73
20260727_042040,2.44,14.0625,21.125,26.0,13.74
20260727_042110,2.89,14.0625,21.125,26.0,13.74
20260727_042140,3.22,14.0625,21.25,26.0,13.73
20260727_042210,3.52,14.0625,21.25,26.0,13.73
20260727_042240,3.67,14.0625,21.375,26.0,13.74
20260727_042310,3.82,14.0625,21.375,26.0,13.73
20260727_042340,4.07,14.0625,21.375,26.0,13.73
20260727_042410,4.39,14.0625,21.5,26.0,13.73
20260727_042440,4.45,14.0625,21.5,26.0,13.74
20260727_042510,4.77,14.0625,21.5,26.0,13.73
20260727_042540,4.95,14.0625,21.5,26.0,13.72
20260727_042610,5.17,14.0625,21.625,26.0,13.72
20260727_042640,5.36,14.0625,21.625,26.0,13.74
20260727_042710,5.48,14.0625,21.625,26.0,13.73
20260727_042740,5.71,14.0625,21.625,26.0,13.72
20260727_042810,6.17,14.0625,21.75,26.0,13.72
20260727_042840,6.25,14.0625,21.75,26.0,13.73
20260727_042910,6.39,14.0625,21.75,26.0,13.72
20260727_042940,6.69,14.0625,21.75,26.0,13.72
20260727_043010,6.95,14.0625,21.75,26.0,13.72
20260727_043040,7.1,14.0625,21.875,26.0,13.72
20260727_043110,7.39,14.0625,21.875,26.0,13.71
20260727_043140,7.57,14.0625,21.875,26.0,13.71
20260727_043210,7.75,14.0625,21.875,26.0,13.71
20260727_043240,7.95,14.0625,22.0,26.0,13.71
20260727_043310,8.2,14.0625,22.0,27.0,13.71
20260727_043340,8.48,14.0625,22.0,27.0,13.71
20260727_043410,8.93,14.0625,22.0,27.0,13.71
20260727_043440,9.21,14.0625,22.0,27.0,13.7
20260727_043510,9.65,14.0625,22.0,27.0,13.7
20260727_043540,9.85,14.0625,22.0,27.0,13.71
20260727_043610,10.16,14.0625,22.0,27.0,13.7
20260727_043640,10.62,14.0625,22.125,27.0,13.7
20260727_043710,11.02,14.0625,22.125,27.0,13.71
20260727_043740,11.28,14.0625,22.125,27.0,13.71
20260727_043810,11.66,14.0625,22.125,27.0,13.69
20260727_043840,12.05,14.0625,22.125,27.0,13.7
20260727_043910,12.44,14.0625,22.125,27.0,13.7
20260727_043940,13.19,14.0625,22.125,27.0,13.69
20260727_044010,14.69,14.0,22.25,27.0,13.68
20260727_044040,16.8,14.0,22.25,27.0,13.69
20260727_044110,19.17,14.0,22.25,27.0,13.7
20260727_044140,21.36,14.0,22.25,27.0,13.7
20260727_044210,23.08,14.0,22.25,27.0,13.72
20260727_044240,24.3,14.0,22.25,27.0,13.74
20260727_044310,25.09,14.0,22.25,27.0,13.75
20260727_044340,25.85,14.0,22.25,27.0,13.77
20260727_044410,26.6,14.0,22.25,27.0,13.78
20260727_044440,27.55,14.0,22.25,27.0,13.78
20260727_044510,28.37,14.0,22.25,27.0,13.79
20260727_044540,29.31,14.0,22.25,27.0,13.82
20260727_044610,30.16,14.0,22.25,27.0,13.82
20260727_044640,31.21,14.0,22.25,27.0,13.84
20260727_044710,32.06,14.0,22.125,27.0,13.85
20260727_044740,33.16,14.0,22.125,27.0,13.86
20260727_044810,33.9,14.0,22.125,27.0,13.89
20260727_044840,34.81,14.0,22.0,27.0,13.89
20260727_044910,35.48,14.0,22.0,27.0,13.9
20260727_044940,36.39,14.0,22.0,27.0,13.91
20260727_045010,37.36,14.0,22.0,27.0,13.93
20260727_045040,38.04,14.0,21.875,27.0,13.96
20260727_045110,38.86,14.0,21.875,27.0,13.96
20260727_045140,39.91,14.0,21.75,27.0,13.98
20260727_045210,40.57,14.0,21.75,27.0,14.0
20260727_045240,41.4,14.0,21.75,27.0,14.01
20260727_045310,42.17,14.0,21.625,27.0,14.03
20260727_045340,43.17,14.0,21.625,27.0,14.04
20260727_045410,44.19,14.0625,21.5,27.0,14.05
20260727_045440,45.15,14.0625,21.5,27.0,14.07
20260727_045510,46.25,14.0,21.5,27.0,14.08
20260727_045540,47.3,14.0,21.375,27.0,14.09
20260727_045610,48.52,14.0,21.375,27.0,14.1
20260727_045640,49.74,14.0,21.25,27.0,14.11
20260727_045710,50.84,14.0,21.25,27.0,14.14
20260727_045740,51.95,14.0,21.125,27.0,14.14
20260727_045810,53.05,14.0,21.125,27.0,14.15
20260727_045840,54.27,14.0,21.125,27.0,14.17
20260727_045910,55.23,14.0,21.0,27.0,14.18
20260727_045940,56.15,14.0,21.0,27.0,14.2
20260727_050010,56.86,14.0,21.0,27.0,14.21
20260727_050040,57.97,14.0,20.875,27.0,14.23
20260727_050110,58.91,14.0,20.875,27.0,14.24
20260727_050140,60.05,14.0,20.875,27.0,14.26
20260727_050210,61.3,14.0,20.75,27.0,14.27
20260727_050240,62.5,14.0,20.75,27.0,14.29
20260727_050310,63.41,14.0,20.625,27.0,14.31
20260727_050340,64.52,14.0,20.625,27.0,14.33
20260727_050410,65.22,14.0,20.625,27.0,14.33
20260727_050440,66.38,14.0625,20.625,27.0,14.36
20260727_050510,67.62,14.0625,20.625,27.0,14.38
20260727_050540,68.86,14.0625,20.5,27.0,14.4
20260727_050610,69.52,14.0625,20.5,27.0,14.42
20260727_050640,68.42,14.0625,20.5,27.0,14.43
20260727_050710,68.24,14.0625,20.5,27.0,14.46
20260727_050740,69.23,14.125,20.375,27.0,14.47
20260727_050810,70.81,14.125,20.375,27.0,14.49
20260727_050840,72.46,14.125,20.375,28.0,14.5
20260727_050910,74.6,14.125,20.375,28.0,14.53
20260727_050940,77.83,14.125,20.375,28.0,14.54
20260727_051010,77.9,14.125,20.25,28.0,14.57
20260727_051040,74.38,14.125,20.25,28.0,14.58
20260727_051110,68.84,14.125,20.25,28.0,14.58
20260727_051140,66.05,14.125,20.25,28.0,14.59
20260727_051210,66.09,14.125,20.25,28.0,14.6
20260727_051240,66.43,14.125,20.125,28.0,14.61
20260727_051310,71.78,14.125,20.125,28.0,14.6
20260727_051340,73.3,14.125,20.125,28.0,14.61
20260727_051410,69.28,14.125,20.125,28.0,14.63
20260727_051440,64.47,14.125,20.125,28.0,14.64
20260727_051510,62.42,14.125,20.125,28.0,14.63
20260727_051540,63.77,14.125,20.0,28.0,14.63
20260727_051610,67.92,14.125,20.0,28.0,14.64
20260727_051640,75.39,14.125,20.0,28.0,14.64
20260727_051710,84.63,14.1875,20.0,28.0,14.64
20260727_051740,89.4,14.1875,20.0,28.0,14.65
20260727_051810,93.7,14.1875,20.0,28.0,14.68
20260727_051840,99.56,14.1875,20.0,28.0,14.71
20260727_051910,100.68,14.1875,20.0,28.0,14.74
20260727_051940,101.81,14.1875,20.0,28.0,14.77
20260727_052010,102.65,14.1875,19.875,28.0,14.8
20260727_052040,103.76,14.25,19.875,28.0,14.82
20260727_052110,104.96,14.25,19.875,28.0,14.86
20260727_052140,105.96,14.25,19.875,28.0,14.89
20260727_052210,107.23,14.25,19.875,28.0,14.92
20260727_052240,108.21,14.3125,19.875,28.0,14.96
20260727_052310,109.32,14.3125,19.875,28.0,14.98
20260727_052340,110.48,14.3125,19.875,28.0,15.03
20260727_052410,111.8,14.375,19.875,28.0,15.06
20260727_052440,112.86,14.375,19.875,28.0,15.09
20260727_052510,114.39,14.4375,19.875,28.0,15.11
20260727_052540,115.55,14.4375,20.0,28.0,15.15
20260727_052610,116.53,14.4375,20.0,28.0,15.17
20260727_052640,117.71,14.5,20.0,28.0,15.2
20260727_052710,118.73,14.5,20.0,28.0,15.23
20260727_052740,120.21,14.5625,20.125,28.0,15.27
20260727_052810,121.46,14.5625,20.25,28.0,15.29
20260727_052840,122.85,14.5625,20.25,28.0,15.31
20260727_052910,124.17,14.5625,20.25,28.0,15.32
20260727_052940,125.46,14.5625,20.375,28.0,15.35
20260727_053010,126.7,14.5625,20.375,28.0,15.34
20260727_053040,127.84,14.5625,20.5,28.0,15.36
20260727_053110,129.03,14.5625,20.5,29.0,15.36
20260727_053140,130.4,14.5625,20.625,29.0,15.37
20260727_053210,131.89,14.5625,20.625,29.0,15.39
20260727_053240,133.12,14.5625,20.75,29.0,15.4
20260727_053310,133.93,14.5625,20.875,29.0,15.39
20260727_053340,134.93,14.5625,20.875,29.0,15.41
20260727_053410,136.29,14.625,20.875,29.0,15.42
20260727_053440,137.26,14.625,21.0,29.0,15.45
20260727_053510,138.5,14.6875,21.125,29.0,15.47
20260727_053540,139.78,14.75,21.125,29.0,15.5
20260727_053610,140.75,14.8125,21.25,29.0,15.53
20260727_053640,142.02,14.8125,21.25,29.0,15.57
20260727_053710,143.35,14.875,21.375,29.0,15.6
20260727_053740,141.95,14.875,21.375,29.0,15.62
20260727_053810,145.96,14.875,21.5,29.0,15.65
20260727_053840,147.1,14.9375,21.625,29.0,15.68
20260727_053910,148.35,14.9375,21.625,29.0,15.72
20260727_053940,149.3,15.0,21.625,29.0,15.75
20260727_054010,150.69,15.0625,21.75,29.0,15.8
20260727_054040,151.99,15.0625,21.875,29.0,15.83
20260727_054110,153.51,15.0625,21.875,29.0,15.86
20260727_054140,154.97,15.0625,22.0,29.0,15.88
20260727_054210,156.01,15.0625,22.0,29.0,15.9
20260727_054240,157.05,15.0625,22.125,29.0,15.91
20260727_054310,158.47,15.0625,22.125,29.0,15.92
20260727_054340,159.58,15.0625,22.25,29.0,15.94
20260727_054410,160.6,15.125,22.25,29.0,15.96
20260727_054440,161.78,15.125,22.25,30.0,15.98
20260727_054510,163.08,15.1875,22.375,30.0,16.01
20260727_054540,164.48,15.1875,22.5,30.0,16.03
20260727_054610,165.86,15.1875,22.5,30.0,16.05
20260727_054640,167.57,15.1875,22.5,30.0,16.07
20260727_054710,169.3,15.1875,22.625,30.0,16.07
20260727_054740,170.25,15.1875,22.625,30.0,16.07
20260727_054810,171.51,15.125,22.75,30.0,16.07
20260727_054840,172.96,15.1875,22.75,30.0,16.09
20260727_054910,174.74,15.1875,22.75,30.0,16.11
20260727_054940,175.74,15.25,22.875,30.0,16.13
20260727_055010,176.93,15.25,22.875,30.0,16.15
20260727_055040,178.13,15.3125,22.875,30.0,16.18
20260727_055110,179.04,15.3125,23.0,30.0,16.2
20260727_055140,180.45,15.3125,23.0,30.0,16.21
20260727_055210,181.57,15.375,23.0,30.0,16.24
20260727_055240,183.31,15.375,23.125,30.0,16.27
20260727_055310,185.12,15.375,23.125,30.0,16.29
20260727_055340,186.71,15.375,23.125,30.0,16.3
20260727_055410,188.02,15.375,23.125,30.0,16.32
20260727_055440,189.29,15.375,23.125,30.0,16.34
20260727_055510,190.89,15.375,23.125,30.0,16.37
20260727_055540,192.14,15.375,23.125,30.0,16.36
20260727_055610,193.59,15.375,23.125,30.0,16.37
20260727_055640,194.71,15.375,23.125,30.0,16.39
20260727_055710,195.76,15.375,23.125,31.0,16.4
20260727_055740,197.45,15.375,23.125,31.0,16.42
20260727_055810,198.91,15.375,23.125,31.0,16.42
20260727_055840,200.34,15.375,23.125,31.0,16.43
20260727_055910,202.06,15.375,23.125,31.0,16.46
20260727_055940,203.63,15.4375,23.125,31.0,16.49
20260727_060010,205.45,15.4375,23.125,31.0,16.53
20260727_060040,206.56,15.4375,23.0,31.0,16.55
20260727_060110,208.41,15.5,23.0,31.0,16.57
20260727_060140,210.0,15.5,23.0,31.0,16.57
20260727_060210,211.54,15.5,22.875,31.0,16.6
20260727_060240,212.93,15.5,22.875,31.0,16.63
20260727_060310,213.55,15.5625,22.875,31.0,16.67
20260727_060340,215.5,15.5625,22.875,31.0,16.69
20260727_060410,217.93,15.5625,22.75,31.0,16.73
20260727_060440,219.17,15.5625,22.75,31.0,16.75
20260727_060510,220.16,15.625,22.75,31.0,16.78
20260727_060540,221.27,15.625,22.625,31.0,16.81
20260727_060610,223.34,15.6875,22.625,31.0,16.85
20260727_060640,225.03,15.6875,22.625,31.0,16.89
20260727_060710,226.12,15.6875,22.625,31.0,16.89
20260727_060740,226.64,15.6875,22.5,31.0,16.89
20260727_060810,228.89,15.6875,22.5,31.0,16.92
20260727_060840,229.18,15.6875,22.5,31.0,16.92
20260727_060910,230.52,15.6875,22.5,32.0,16.93
20260727_060940,231.54,15.75,22.375,32.0,16.96
20260727_061010,232.77,15.8125,22.375,32.0,17.0
20260727_061040,233.58,15.875,22.375,32.0,17.03
20260727_061110,235.07,15.9375,22.25,32.0,17.07
20260727_061140,236.32,15.9375,22.25,32.0,17.11
20260727_061210,237.57,16.0,22.25,32.0,17.16
20260727_061240,238.51,16.0,22.25,32.0,17.19
20260727_061310,239.95,16.0,22.25,32.0,17.23
20260727_061340,241.29,16.125,22.25,32.0,17.28
20260727_061410,242.39,16.125,22.125,32.0,17.33
20260727_061440,244.62,16.125,22.125,32.0,17.36
20260727_061510,245.75,16.125,22.125,32.0,17.4
20260727_061540,246.99,16.25,22.125,32.0,17.45
20260727_061610,248.14,16.25,22.125,32.0,17.5
20260727_061640,249.45,16.375,22.125,32.0,17.55
20260727_061710,251.33,16.375,22.125,32.0,17.6
20260727_061740,252.14,16.375,22.125,32.0,17.64
20260727_061810,254.44,16.5,22.125,32.0,17.68
20260727_061840,256.01,16.5,22.125,32.0,17.72
20260727_061910,257.26,16.5,22.125,32.0,17.78
20260727_061940,259.42,16.5,22.125,32.0,17.82
20260727_062010,260.67,16.625,22.125,32.0,17.87
20260727_062040,262.05,16.625,22.125,33.0,17.92
20260727_062110,264.54,16.75,22.125,33.0,17.99
20260727_062140,265.25,16.75,22.125,33.0,18.03
20260727_062210,266.26,16.875,22.125,33.0,18.09
20260727_062240,267.61,16.875,22.125,33.0,18.15
20260727_062310,269.25,17.0,22.125,33.0,18.2
20260727_062340,270.95,17.0,22.125,33.0,18.25
20260727_062410,272.41,17.125,22.125,33.0,18.31
20260727_062440,273.52,17.125,22.125,33.0,18.35
20260727_062510,275.82,17.125,22.125,33.0,18.38
20260727_062540,276.88,17.125,22.125,33.0,18.44
20260727_062610,277.62,17.125,22.25,33.0,18.48
20260727_062640,279.85,17.25,22.25,33.0,18.53
20260727_062710,282.48,17.25,22.25,33.0,18.57
20260727_062740,283.1,17.25,22.25,33.0,18.61
20260727_062810,284.56,17.25,22.25,33.0,18.65
20260727_062840,285.72,17.25,22.25,33.0,18.69
20260727_062910,287.68,17.375,22.25,33.0,18.75
20260727_062940,289.43,17.375,22.25,33.0,18.79
20260727_063010,290.16,17.5,22.25,34.0,18.85
20260727_063040,292.18,17.5,22.375,34.0,18.9
20260727_063110,293.28,17.5,22.375,34.0,18.94
20260727_063140,293.93,17.625,22.375,34.0,18.99
20260727_063210,295.93,17.625,22.375,34.0,19.02
20260727_063240,298.5,17.75,22.375,34.0,19.08
20260727_063310,298.45,17.75,22.5,34.0,19.12
20260727_063340,298.43,17.75,22.5,34.0,19.14
20260727_063410,302.36,17.75,22.5,34.0,19.15
20260727_063440,303.69,17.75,22.5,34.0,19.17
20260727_063510,304.52,17.75,22.5,34.0,19.21
20260727_063540,305.32,17.75,22.5,34.0,19.24
20260727_063610,306.35,17.875,22.625,34.0,19.28
20260727_063640,308.54,17.875,22.625,34.0,19.32
20260727_063710,310.34,17.875,22.625,34.0,19.36
20260727_063740,313.27,17.875,22.625,34.0,19.37
20260727_063810,314.83,17.875,22.625,34.0,19.38
20260727_063840,315.8,17.875,22.625,34.0,19.39
20260727_063910,316.8,17.75,22.75,34.0,19.39
20260727_063940,318.59,17.75,22.75,35.0,19.39
20260727_064010,321.62,17.75,22.75,35.0,19.38
20260727_064040,322.22,17.75,22.75,35.0,19.38
20260727_064110,322.69,17.75,22.75,35.0,19.39
20260727_064140,325.36,17.75,22.75,35.0,19.38
20260727_064210,326.39,17.75,22.75,35.0,19.37
20260727_064240,328.83,17.75,22.75,35.0,19.39
20260727_064310,329.81,17.875,22.875,35.0,19.41
20260727_064340,331.24,18.0,22.875,35.0,19.44
20260727_064410,332.41,18.0,22.875,35.0,19.46
20260727_064440,333.95,18.0,22.875,35.0,19.5
20260727_064510,336.47,18.125,22.875,35.0,19.57
20260727_064540,336.92,18.25,22.875,35.0,19.6
20260727_064610,338.33,18.25,22.875,35.0,19.64
20260727_064640,340.01,18.25,23.0,35.0,19.64
20260727_064710,341.41,18.25,23.0,35.0,19.66
20260727_064740,343.0,18.25,23.0,35.0,19.7
20260727_064810,344.65,18.25,23.0,35.0,19.74
20260727_064840,345.13,18.25,23.0,36.0,19.77
20260727_064910,347.22,18.25,23.0,36.0,19.79
20260727_064940,348.57,18.25,23.125,36.0,19.79
20260727_065010,350.45,18.25,23.125,36.0,19.79
20260727_065040,351.59,18.25,23.125,36.0,19.8
20260727_065110,352.78,18.25,23.125,36.0,19.82
20260727_065140,353.98,18.25,23.125,36.0,19.85
20260727_065210,354.4,18.375,23.125,36.0,19.89
20260727_065240,357.17,18.5,23.125,36.0,19.94
20260727_065310,358.93,18.625,23.25,36.0,20.0
20260727_065340,359.25,18.625,23.25,36.0,20.04
20260727_065410,362.28,18.625,23.25,36.0,20.07
20260727_065440,363.03,18.625,23.25,36.0,20.1
20260727_065510,364.24,18.625,23.25,36.0,20.13
20260727_065540,365.97,18.625,23.375,36.0,20.14
20260727_065610,366.88,18.625,23.375,36.0,20.15
20260727_065640,368.31,18.625,23.375,36.0,20.16
20260727_065710,369.12,18.625,23.375,36.0,20.16
20260727_065740,370.63,18.625,23.375,36.0,20.17
20260727_065810,372.17,18.625,23.375,37.0,20.2
20260727_065840,373.39,18.75,23.5,37.0,20.24
20260727_065910,375.0,18.75,23.5,37.0,20.25
20260727_065940,376.58,18.625,23.5,37.0,20.26
20260727_070010,378.69,18.625,23.5,37.0,20.27
20260727_070040,379.83,18.625,23.5,37.0,20.28
20260727_070110,380.57,18.75,23.625,37.0,20.32
20260727_070140,382.91,18.875,23.625,37.0,20.37
20260727_070210,384.2,18.875,23.625,37.0,20.39
20260727_070240,385.29,18.875,23.625,37.0,20.42
20260727_070310,386.48,18.875,23.625,37.0,20.45
20260727_070340,387.71,19.0,23.625,37.0,20.48
20260727_070410,389.91,19.0,23.75,37.0,20.49
20260727_070440,390.74,18.875,23.75,37.0,20.48
20260727_070510,391.98,18.875,23.75,37.0,20.5
20260727_070540,393.55,19.0,23.75,37.0,20.53
20260727_070610,395.33,19.0,23.75,37.0,20.58
20260727_070640,396.34,19.125,23.875,37.0,20.6
20260727_070710,398.03,19.125,23.875,37.0,20.64
20260727_070740,399.2,19.125,23.875,38.0,20.66
20260727_070810,400.44,19.125,23.875,38.0,20.66
20260727_070840,402.24,19.125,23.875,38.0,20.68
20260727_070910,403.8,19.125,23.875,38.0,20.71
20260727_070940,404.72,19.25,24.0,38.0,20.75
20260727_071010,406.62,19.25,24.0,38.0,20.78
20260727_071040,408.24,19.25,24.0,38.0,20.78
20260727_071110,410.13,19.125,24.0,38.0,20.78
20260727_071140,410.79,19.125,24.0,38.0,20.78
20260727_071210,412.55,19.125,24.125,38.0,20.78
20260727_071240,414.87,19.125,24.125,38.0,20.78
20260727_071310,415.47,19.125,24.125,38.0,20.78
20260727_071340,416.87,19.125,24.125,38.0,20.78
20260727_071410,417.74,19.125,24.125,38.0,20.78
20260727_071440,420.52,19.125,24.125,38.0,20.78
20260727_071510,422.03,19.125,24.25,38.0,20.78
20260727_071540,422.56,19.25,24.25,38.0,20.8
20260727_071610,423.71,19.25,24.25,38.0,20.84
20260727_071640,425.55,19.375,24.25,38.0,20.85
20260727_071710,427.37,19.375,24.25,39.0,20.88
20260727_071740,427.38,19.375,24.25,39.0,20.91
20260727_071810,428.38,19.375,24.25,39.0,20.95
20260727_071840,428.39,19.5,24.25,39.0,21.0
20260727_071910,431.52,19.625,24.375,39.0,21.07
20260727_071940,433.43,19.75,24.375,39.0,21.12
20260727_072010,436.03,19.625,24.375,39.0,21.14
20260727_072040,435.94,19.625,24.375,39.0,21.17
20260727_072110,437.38,19.625,24.375,39.0,21.21
20260727_072140,437.96,19.625,24.5,39.0,21.21
20260727_072210,439.77,19.625,24.5,39.0,21.26
20260727_072240,442.43,19.625,24.5,39.0,21.25
20260727_072310,443.78,19.5,24.5,39.0,21.25
20260727_072340,444.59,19.625,24.5,39.0,21.28
20260727_072410,446.69,19.75,24.5,39.0,21.32
20260727_072440,449.22,19.75,24.625,39.0,21.33
20260727_072510,450.3,19.75,24.625,39.0,21.36
20260727_072540,450.45,19.75,24.625,39.0,21.36
20260727_072610,452.89,19.875,24.625,39.0,21.41
20260727_072640,454.0,19.875,24.625,40.0,21.46
20260727_072710,455.8,19.875,24.75,40.0,21.48
20260727_072740,457.97,19.75,24.75,40.0,21.47
20260727_072810,458.59,19.75,24.75,40.0,21.48
20260727_072840,459.33,19.75,24.75,40.0,21.49
20260727_072910,462.36,19.75,24.75,40.0,21.49
20260727_072940,463.69,19.75,24.75,40.0,21.49
20260727_073010,465.5,19.875,24.875,40.0,21.5
20260727_073040,466.3,19.75,24.875,40.0,21.5
20260727_073110,468.43,19.75,24.875,40.0,21.5
20260727_073140,469.56,19.75,24.875,40.0,21.5
20260727_073210,471.81,19.875,24.875,40.0,21.52
20260727_073240,473.0,19.875,24.875,40.0,21.53
20260727_073310,474.0,19.875,25.0,40.0,21.53
20260727_073340,474.32,19.75,25.0,40.0,21.5
20260727_073410,474.52,19.75,25.0,40.0,21.5
20260727_073440,477.71,19.875,25.0,40.0,21.54
20260727_073510,478.71,19.875,25.0,40.0,21.57
20260727_073540,478.83,20.0,25.0,40.0,21.57
20260727_073610,480.49,20.0,25.0,40.0,21.59
20260727_073640,481.57,20.0,25.0,41.0,21.59
20260727_073710,482.75,20.0,25.0,41.0,21.61
20260727_073740,484.26,20.0,25.125,41.0,21.61
20260727_073810,485.94,20.0,25.125,41.0,21.64
20260727_073840,488.17,20.0,25.125,41.0,21.64
20260727_073910,488.87,19.875,25.125,41.0,21.6
20260727_073940,489.72,19.875,25.125,41.0,21.6
20260727_074010,489.99,20.0,25.125,41.0,21.63
20260727_074040,494.75,20.0,25.125,41.0,21.65
20260727_074110,495.69,20.125,25.25,41.0,21.7
20260727_074140,496.19,20.125,25.25,41.0,21.73
20260727_074210,497.46,20.125,25.25,41.0,21.74
20260727_074240,501.44,20.125,25.25,41.0,21.73
20260727_074310,501.15,20.125,25.25,41.0,21.71
20260727_074340,503.1,20.125,25.25,41.0,21.75
20260727_074410,503.08,20.125,25.25,41.0,21.75
20260727_074440,505.61,20.125,25.375,41.0,21.75
20260727_074510,504.79,20.25,25.375,41.0,21.79
20260727_074540,506.77,20.25,25.375,41.0,21.83
20260727_074610,509.13,20.25,25.375,42.0,21.82
20260727_074640,511.06,20.125,25.375,42.0,21.82
20260727_074710,513.06,20.125,25.375,42.0,21.82
20260727_074740,512.47,20.125,25.375,42.0,21.84
20260727_074810,515.53,20.25,25.375,42.0,21.85
20260727_074840,516.26,20.125,25.375,42.0,21.85
20260727_074910,516.41,20.125,25.375,42.0,21.85
20260727_074940,517.74,20.125,25.375,42.0,21.85
20260727_075010,519.91,20.375,25.5,42.0,21.89
20260727_075040,523.7,20.5,25.5,42.0,21.94
20260727_075110,522.99,20.375,25.5,42.0,21.96
20260727_075140,524.18,20.375,25.5,42.0,21.96
20260727_075210,525.36,20.375,25.5,42.0,21.96
20260727_075240,527.65,20.375,25.5,42.0,21.97
20260727_075310,528.87,20.5,25.625,42.0,22.0
20260727_075340,529.66,20.375,25.625,42.0,22.02
20260727_075410,531.72,20.375,25.625,42.0,22.01
20260727_075440,531.67,20.375,25.625,42.0,22.03
20260727_075510,533.5,20.375,25.625,42.0,22.02
20260727_075540,534.69,20.5,25.625,42.0,22.05
20260727_075610,535.82,20.5,25.625,43.0,22.06
20260727_075640,536.97,20.5,25.625,43.0,22.09
20260727_075710,539.67,20.5,25.625,43.0,22.08
20260727_075740,539.46,20.375,25.625,43.0,22.07
20260727_075810,540.13,20.375,25.75,43.0,22.07
20260727_075840,542.41,20.375,25.75,43.0,22.07
20260727_075910,546.3,20.375,25.75,43.0,22.07
20260727_075940,545.85,20.375,25.75,43.0,22.07
20260727_080010,547.42,20.375,25.75,43.0,22.05
20260727_080040,550.17,20.375,25.75,43.0,22.07
20260727_080110,551.18,20.375,25.75,43.0,22.07
20260727_080140,555.09,20.5,25.75,43.0,22.1
20260727_080210,555.21,20.625,25.875,43.0,22.11
20260727_080240,556.0,20.625,25.875,43.0,22.17
20260727_080310,555.55,20.75,25.875,43.0,22.21
20260727_080340,557.14,20.875,25.875,43.0,22.28
20260727_080410,559.32,21.0,25.875,43.0,22.35
20260727_080440,559.52,21.125,25.875,43.0,22.42
20260727_080510,560.15,21.375,25.875,43.0,22.53
20260727_080540,563.29,21.375,26.0,43.0,22.62
20260727_080610,564.09,21.25,26.0,43.0,22.66
20260727_080640,564.71,21.25,26.0,44.0,22.69
20260727_080710,562.39,21.125,26.0,44.0,22.71
20260727_080740,563.91,21.125,26.0,44.0,22.73
20260727_080810,570.36,21.125,26.125,44.0,22.75
20260727_080840,570.71,21.125,26.125,44.0,22.77
20260727_080910,570.82,21.125,26.125,44.0,22.78
20260727_080940,571.28,21.0,26.125,44.0,22.76
20260727_081010,574.17,20.875,26.125,44.0,22.74
20260727_081040,576.28,21.0,26.125,44.0,22.77
20260727_081110,577.73,21.25,26.25,44.0,22.83
20260727_081140,579.24,21.25,26.25,44.0,22.85
20260727_081210,581.07,21.25,26.25,44.0,22.89
20260727_081240,581.04,21.25,26.25,44.0,22.91
20260727_081310,580.32,21.25,26.25,44.0,22.94
20260727_081340,580.37,21.5,26.375,44.0,23.02
20260727_081410,582.32,21.5,26.375,44.0,23.06
20260727_081440,583.8,21.75,26.375,44.0,23.14
20260727_081510,584.14,21.875,26.375,44.0,23.22
20260727_081540,587.44,21.75,26.5,44.0,23.28
20260727_081610,587.27,21.75,26.5,45.0,23.3
20260727_081640,587.99,21.75,26.5,45.0,23.35
20260727_081710,593.98,21.625,26.5,45.0,23.35
20260727_081740,593.68,21.5,26.5,45.0,23.3
20260727_081810,594.24,21.375,26.625,45.0,23.25
20260727_081840,596.63,21.25,26.625,45.0,23.21
20260727_081910,596.5,21.25,26.625,45.0,23.17
20260727_081940,596.49,21.25,26.625,45.0,23.14
20260727_082010,597.57,21.125,26.625,45.0,23.1
20260727_082040,595.97,21.125,26.625,45.0,23.08
20260727_082110,602.69,21.25,26.75,45.0,23.09
20260727_082140,606.77,21.25,26.75,45.0,23.09
20260727_082210,605.37,21.25,26.75,45.0,23.1
20260727_082240,608.14,21.25,26.75,45.0,23.1
20260727_082310,613.07,21.25,26.75,45.0,23.1
20260727_082340,612.73,21.375,26.75,45.0,23.13
20260727_082410,613.61,21.5,26.75,45.0,23.17
20260727_082440,615.34,21.5,26.75,45.0,23.19
20260727_082510,615.47,21.625,26.75,45.0,23.23
20260727_082540,615.97,21.75,26.875,46.0,23.29
20260727_082610,615.42,21.75,26.875,46.0,23.34
20260727_082640,615.63,21.875,26.875,46.0,23.39
20260727_082710,616.59,21.875,26.875,46.0,23.45
20260727_082740,618.43,22.125,26.875,46.0,23.53
20260727_082810,621.22,22.125,27.0,46.0,23.62
20260727_082840,623.99,22.25,27.0,46.0,23.67
20260727_082910,624.35,22.125,27.0,46.0,23.71
20260727_082940,622.98,22.125,27.0,46.0,23.73
20260727_083010,624.23,22.125,27.125,46.0,23.8
20260727_083040,625.42,22.375,27.125,46.0,23.88
20260727_083110,626.07,22.125,27.125,46.0,23.89
20260727_083140,631.19,22.125,27.125,46.0,23.89
20260727_083210,629.45,22.0,27.125,46.0,23.87
20260727_083240,631.26,21.875,27.25,46.0,23.86
20260727_083310,631.62,22.0,27.25,46.0,23.88
20260727_083340,632.07,22.125,27.25,46.0,23.93
20260727_083410,634.88,22.375,27.25,46.0,24.0
20260727_083440,634.25,22.375,27.25,46.0,24.03
20260727_083510,633.98,22.25,27.375,47.0,24.07
20260727_083540,639.1,22.25,27.375,47.0,24.1
20260727_083610,641.7,22.25,27.375,47.0,24.13
20260727_083640,641.07,22.0,27.375,47.0,24.1
20260727_083710,642.44,22.0,27.375,47.0,24.08
20260727_083740,642.85,22.125,27.5,47.0,24.08
20260727_083810,643.01,22.125,27.5,47.0,24.06
20260727_083840,641.29,22.0,27.5,47.0,24.03
20260727_083910,653.16,21.75,27.5,47.0,23.92
20260727_083940,656.4,21.75,27.5,47.0,23.87
20260727_084010,656.04,21.75,27.5,47.0,23.82
20260727_084040,658.76,21.5,27.625,47.0,23.7
20260727_084110,655.74,21.5,27.625,47.0,23.62
20260727_084140,652.9,21.5,27.625,47.0,23.58
20260727_084210,662.03,21.5,27.625,47.0,23.53
20260727_084240,664.8,21.5,27.625,47.0,23.5
20260727_084310,663.09,21.625,27.625,47.0,23.5
20260727_084340,664.45,21.625,27.625,47.0,23.5
20260727_084410,220.09,21.625,27.625,47.0,23.49
20260727_084440,605.05,21.625,27.625,47.0,23.42
20260727_084510,691.49,21.625,27.625,47.0,23.41
20260727_084540,682.12,21.625,27.625,47.0,23.42
20260727_084610,680.14,21.625,27.625,47.0,23.46
20260727_084640,677.11,21.875,27.625,47.0,23.5
20260727_084710,677.47,21.875,27.625,47.0,23.55
20260727_084740,677.56,21.875,27.625,48.0,23.6
20260727_084810,682.64,21.875,27.625,48.0,23.62
20260727_084840,683.72,21.875,27.625,48.0,23.64
20260727_084910,684.84,21.875,27.625,48.0,23.64
20260727_084940,685.85,21.875,27.625,48.0,23.66
20260727_085010,688.24,22.0,27.625,48.0,23.71
20260727_085040,690.17,22.125,27.625,48.0,23.75
20260727_085110,686.66,22.125,27.625,48.0,23.79
20260727_085140,690.16,22.25,27.625,48.0,23.84
20260727_085210,693.73,22.375,27.625,48.0,23.91
20260727_085240,696.98,22.25,27.75,48.0,23.95
20260727_085310,701.08,22.125,27.75,48.0,23.94
20260727_085340,700.98,22.125,27.75,48.0,23.96
20260727_085410,699.28,22.25,27.75,48.0,24.0
20260727_085440,697.7,22.375,27.75,48.0,24.04
20260727_085510,699.66,22.375,27.75,48.0,24.07
20260727_085540,699.12,22.5,27.75,48.0,24.1
20260727_085610,699.49,22.625,27.75,48.0,24.17
20260727_085640,702.17,22.625,27.875,48.0,24.25
20260727_085710,705.81,22.75,27.875,49.0,24.32
20260727_085740,709.09,23.0,27.875,49.0,24.41
20260727_085810,713.42,23.0,27.875,49.0,24.48
20260727_085840,715.85,23.0,27.875,49.0,24.53
20260727_085910,714.31,23.0,28.0,49.0,24.58
20260727_085940,722.43,23.0,28.0,49.0,24.63
20260727_090010,718.56,23.0,28.0,49.0,24.69
20260727_090040,714.32,23.125,28.0,49.0,24.75
20260727_090110,715.62,23.125,28.0,49.0,24.78
20260727_090140,717.52,23.0,28.125,49.0,24.81
20260727_090210,715.95,23.0,28.125,49.0,24.84
20260727_090240,717.21,23.125,28.125,49.0,24.89
20260727_090310,718.21,23.25,28.125,49.0,24.95
20260727_090340,717.0,23.375,28.25,49.0,25.02
20260727_090410,719.7,23.375,28.25,49.0,25.07
20260727_090440,719.35,23.25,28.25,49.0,25.08
20260727_090510,721.1,23.25,28.25,49.0,25.1
20260727_090540,722.19,23.25,28.25,50.0,25.12
20260727_090610,726.36,23.5,28.375,50.0,25.19
20260727_090640,726.88,23.75,28.375,50.0,25.28
20260727_090710,731.96,24.0,28.375,50.0,25.37
20260727_090740,736.78,24.0,28.375,50.0,25.46
20260727_090810,743.18,23.75,28.5,50.0,25.47
20260727_090840,746.6,23.375,28.5,50.0,25.42
20260727_090910,747.54,23.25,28.5,50.0,25.35
20260727_090940,751.45,23.25,28.5,50.0,25.31
20260727_091010,755.69,23.25,28.625,50.0,25.28
20260727_091040,765.36,22.875,28.625,50.0,25.19
20260727_091110,772.02,22.625,28.625,50.0,25.09
20260727_091140,777.55,22.5,28.625,50.0,24.97
20260727_091210,788.61,22.375,28.625,50.0,24.89
20260727_091240,798.56,22.375,28.625,50.0,24.82
20260727_091310,807.44,22.5,28.625,50.0,24.82
20260727_091340,817.5,22.75,28.625,51.0,24.86
20260727_091410,801.39,22.75,28.75,51.0,24.88
20260727_091440,822.55,22.75,28.75,51.0,24.89
20260727_091510,829.82,22.875,28.75,51.0,24.92
20260727_091540,838.86,23.0,28.75,51.0,24.96
20260727_091610,846.64,23.0,28.75,51.0,25.01
20260727_091640,856.01,23.125,28.75,51.0,25.06
20260727_091710,876.48,23.125,28.75,51.0,25.07
20260727_091740,887.14,23.0,28.75,51.0,25.08
20260727_091810,898.11,23.125,28.75,51.0,25.11
20260727_091840,903.15,23.125,28.875,51.0,25.14
20260727_091910,902.98,23.125,28.875,52.0,25.14
20260727_091940,898.75,23.125,28.875,52.0,25.11
20260727_092010,347.27,23.125,28.875,52.0,25.12
20260727_092040,228.24,23.0,28.875,52.0,25.04
20260727_092110,216.18,22.75,28.875,52.0,24.9
20260727_092140,222.97,22.375,28.875,52.0,24.7
20260727_092210,236.76,22.125,28.875,51.0,24.47
20260727_092240,313.97,21.75,28.875,51.0,24.23
20260727_092310,265.46,21.75,28.875,51.0,24.05
20260727_092340,237.66,21.625,28.875,51.0,23.85
20260727_092410,235.46,21.5,28.875,51.0,23.68
20260727_092440,896.72,21.375,28.75,50.0,23.5
20260727_092510,912.97,21.5,28.75,50.0,23.48
20260727_092540,913.38,21.625,28.75,50.0,23.5
20260727_092610,915.89,21.875,28.75,50.0,23.59
20260727_092640,917.22,22.0,28.75,50.0,23.67
20260727_092710,920.09,22.25,28.625,50.0,23.76
20260727_092740,927.38,22.25,28.625,51.0,23.86
20260727_092810,930.88,22.625,28.625,51.0,23.99
20260727_092840,934.35,22.75,28.625,51.0,24.12
20260727_092910,935.67,22.75,28.625,51.0,24.25
20260727_092940,294.39,23.0,28.625,51.0,24.36
20260727_093010,242.85,22.625,28.625,51.0,24.31
20260727_093040,236.49,22.5,28.625,51.0,24.19
20260727_093110,236.32,22.25,28.625,51.0,24.07
20260727_093140,236.27,22.0,28.625,51.0,23.92
20260727_093210,236.94,21.75,28.625,51.0,23.74
20260727_093240,241.11,21.625,28.625,50.0,23.6
20260727_093310,248.23,21.625,28.625,50.0,23.47
20260727_093340,268.16,21.625,28.625,50.0,23.36
20260727_093410,856.11,21.625,28.625,50.0,23.28
20260727_093440,968.17,21.875,28.5,50.0,23.36
20260727_093510,975.82,22.0,28.5,50.0,23.47
20260727_093540,337.51,22.25,28.5,50.0,23.58
20260727_093610,262.99,22.25,28.5,50.0,23.6
20260727_093640,250.22,22.25,28.5,50.0,23.57
20260727_093710,247.98,22.0,28.5,49.0,23.5
20260727_093740,260.74,21.875,28.5,49.0,23.39
20260727_093810,967.63,21.75,28.5,49.0,23.34
20260727_093840,971.78,22.125,28.5,49.0,23.46
20260727_093910,983.01,22.375,28.5,49.0,23.59
20260727_093940,995.09,22.625,28.5,49.0,23.75
20260727_094010,999.32,22.875,28.5,49.0,23.95
20260727_094040,996.98,23.25,28.5,49.0,24.15
20260727_094110,1006.8,23.375,28.5,50.0,24.35
20260727_094140,990.35,23.625,28.5,50.0,24.54
20260727_094210,383.25,23.75,28.5,50.0,24.71
20260727_094240,630.17,23.5,28.5,50.0,24.74
20260727_094310,995.17,23.375,28.5,50.0,24.79
20260727_094340,925.07,23.0,28.625,50.0,24.81
20260727_094440,355.32,22.625,28.625,51.0,24.67
20260727_094610,191.57,22.125,28.625,50.0,24.2
20260727_094740,888.95,22.125,28.625,50.0,23.91
20260727_094910,885.83,22.75,28.625,50.0,24.08
20260727_094940,878.35,23.125,28.625,50.0,24.25
20260727_095010,872.1,23.25,28.625,50.0,24.39
20260727_095040,875.77,23.375,28.625,50.0,24.53
20260727_095110,874.78,23.375,28.625,51.0,24.64
20260727_095140,874.34,23.5,28.625,51.0,24.75
20260727_095210,871.21,23.5,28.625,51.0,24.82
20260727_095240,873.12,23.5,28.625,51.0,24.88
20260727_095310,872.25,23.375,28.625,51.0,24.92
20260727_095340,869.12,23.25,28.75,51.0,24.94
20260727_095410,867.03,23.25,28.75,51.0,24.97
20260727_095440,868.61,23.25,28.75,51.0,25.0
20260727_095510,867.03,23.25,28.75,51.0,25.03
20260727_095540,866.82,23.375,28.75,52.0,25.09
20260727_095610,867.32,23.5,28.75,52.0,25.14
20260727_095640,866.23,23.625,28.875,52.0,25.22
20260727_095710,870.6,23.5,28.875,52.0,25.25
20260727_095740,868.19,23.375,28.875,52.0,25.28
20260727_095810,871.72,23.5,28.875,52.0,25.35
20260727_095840,876.52,23.75,28.875,52.0,25.46
20260727_095910,887.31,23.875,29.0,52.0,25.57
20260727_095940,891.39,23.875,29.0,52.0,25.64
20260727_100010,897.1,24.125,29.0,53.0,25.76
20260727_100040,905.06,24.375,29.0,53.0,25.91
20260727_100110,911.89,24.375,29.125,53.0,26.01
20260727_100140,920.57,24.25,29.125,53.0,26.09
20260727_100210,929.14,24.25,29.25,53.0,26.14
20260727_100240,943.99,24.5,29.25,53.0,26.23
20260727_100310,956.06,24.875,29.25,53.0,26.39
20260727_100340,687.5,25.25,29.375,53.0,26.57
20260727_100410,869.41,25.5,29.375,54.0,26.7
20260727_100440,951.41,25.375,29.375,54.0,26.8
20260727_100510,992.7,25.125,29.5,54.0,26.84
20260727_100540,994.26,24.75,29.5,54.0,26.84
20260727_100610,1004.24,24.375,29.5,54.0,26.75
20260727_100640,1014.75,24.25,29.625,54.0,26.7
20260727_100710,1031.57,24.375,29.625,54.0,26.7
20260727_100740,1032.47,24.375,29.625,54.0,26.67
20260727_100810,1059.19,24.375,29.625,54.0,26.59
20260727_100840,438.31,24.375,29.75,55.0,26.53
20260727_100910,323.97,23.875,29.75,55.0,26.3
20260727_100940,325.05,23.625,29.75,55.0,26.03
20260727_101010,324.16,23.375,29.75,54.0,25.79
20260727_101040,336.21,23.125,29.875,54.0,25.56
20260727_101110,353.61,23.0,29.875,54.0,25.32
20260727_101140,370.97,23.0,29.75,54.0,25.14
20260727_101210,1105.19,22.875,29.75,54.0,24.97
20260727_101240,554.29,23.125,29.75,54.0,25.03
20260727_101310,1093.61,23.25,29.75,53.0,25.06
20260727_101340,385.97,23.25,29.75,54.0,25.09
20260727_101410,344.47,23.125,29.75,53.0,24.98
20260727_101440,334.98,22.75,29.75,53.0,24.84
20260727_101510,333.96,22.625,29.75,53.0,24.73
20260727_101540,332.02,22.625,29.75,53.0,24.65
20260727_101610,334.58,22.75,29.75,53.0,24.63
20260727_101640,340.95,22.75,29.625,53.0,24.56
20260727_101710,353.45,22.5,29.625,52.0,24.45
20260727_101740,421.61,22.375,29.625,52.0,24.32
20260727_101810,362.13,22.375,29.625,52.0,24.26
20260727_101840,361.37,22.375,29.625,52.0,24.18
20260727_101910,364.03,22.25,29.625,52.0,24.07
20260727_101940,375.63,22.25,29.625,52.0,23.97
20260727_102010,934.27,22.25,29.625,51.0,23.91
20260727_102040,490.19,22.25,29.5,51.0,23.92
20260727_102110,414.53,22.375,29.5,51.0,23.91
20260727_102140,331.22,22.375,29.5,51.0,23.88
20260727_102210,310.59,22.375,29.5,51.0,23.83
20260727_102240,302.79,22.25,29.375,51.0,23.75
20260727_102310,297.68,22.25,29.375,51.0,23.7
20260727_102340,293.31,22.25,29.375,50.0,23.67
20260727_102410,289.4,22.375,29.375,50.0,23.64
20260727_102440,286.01,22.375,29.375,50.0,23.61
20260727_102510,282.21,22.25,29.25,50.0,23.57
20260727_102540,279.48,22.25,29.25,50.0,23.52
20260727_102610,274.63,22.25,29.25,50.0,23.49
20260727_102640,282.06,22.125,29.25,49.0,23.46
20260727_102710,292.32,22.25,29.25,49.0,23.44
20260727_102740,367.72,22.25,29.125,49.0,23.43
20260727_102810,300.63,22.25,29.125,49.0,23.42
20260727_102840,324.68,22.25,29.125,49.0,23.41
20260727_102910,426.03,22.125,29.125,48.0,23.38
20260727_102940,991.59,22.125,29.125,48.0,23.4
20260727_103010,312.28,22.375,29.0,48.0,23.52
20260727_103040,1009.93,22.625,29.0,48.0,23.6
20260727_103110,1004.03,22.875,29.0,48.0,23.8
20260727_103140,1015.35,23.5,29.0,49.0,24.03
20260727_103210,1020.33,23.75,29.0,49.0,24.28
20260727_103240,1034.96,24.0,29.0,49.0,24.51
20260727_103310,672.56,24.125,29.0,49.0,24.76
20260727_103340,371.51,24.0,29.0,49.0,24.86
20260727_103410,539.41,23.75,29.125,49.0,24.89
20260727_103440,658.97,23.5,29.125,50.0,24.87
20260727_103510,623.96,23.5,29.125,50.0,24.89
20260727_103540,1044.21,23.875,29.125,50.0,25.02
20260727_103610,1041.26,24.375,29.125,50.0,25.21
20260727_103640,1055.71,24.375,29.25,50.0,25.39
20260727_103710,1071.74,24.375,29.25,50.0,25.54
20260727_103740,1089.19,24.375,29.25,50.0,25.64
20260727_103810,1100.72,24.5,29.25,51.0,25.78
20260727_103840,1097.66,24.625,29.375,51.0,25.93
20260727_103910,542.8,24.75,29.375,51.0,26.06
20260727_103940,467.99,24.75,29.375,51.0,26.09
20260727_104010,774.46,24.625,29.375,52.0,26.11
20260727_104040,649.81,24.75,29.5,52.0,26.21
20260727_104110,551.32,24.75,29.5,52.0,26.25
20260727_104140,1225.02,24.875,29.5,52.0,26.34
20260727_104210,1199.5,25.25,29.625,52.0,26.55
20260727_104240,1189.54,25.5,29.625,52.0,26.77
20260727_104310,1156.01,25.625,29.75,52.0,26.96
20260727_104340,1159.62,25.625,29.75,53.0,27.07
20260727_104410,812.78,25.5,29.875,53.0,27.14
20260727_104440,860.71,25.375,29.875,53.0,27.16
20260727_104510,1096.72,25.125,29.875,53.0,27.15
20260727_104540,1039.26,25.125,30.0,53.0,27.15
20260727_104610,519.54,25.0,30.0,54.0,27.14
20260727_104640,449.25,24.75,30.0,54.0,27.02
20260727_104710,525.6,24.5,30.125,54.0,26.88
20260727_104740,347.92,24.5,30.125,54.0,26.73
20260727_104810,333.13,24.375,30.125,54.0,26.59
20260727_104840,325.84,24.0,30.125,53.0,26.39
20260727_104910,321.53,23.75,30.125,53.0,26.16
20260727_104940,318.09,23.25,30.125,53.0,25.92
20260727_105010,315.88,23.125,30.25,53.0,25.69
20260727_105040,314.75,23.0,30.25,53.0,25.49
20260727_105110,314.55,22.875,30.25,53.0,25.28
20260727_105140,314.71,22.875,30.125,52.0,25.11
20260727_105210,315.9,22.75,30.125,52.0,24.95
20260727_105240,317.03,22.625,30.125,52.0,24.8
20260727_105310,317.86,22.625,30.125,52.0,24.67
20260727_105340,317.34,22.5,30.125,52.0,24.53
20260727_105410,317.18,22.5,30.0,51.0,24.41
20260727_105440,317.71,22.5,30.0,51.0,24.32
20260727_105510,318.31,22.5,30.0,51.0,24.25
20260727_105540,319.43,22.5,30.0,51.0,24.2
20260727_105610,320.41,22.5,30.0,51.0,24.16
20260727_105640,322.06,22.625,29.875,50.0,24.14
20260727_105710,322.97,22.75,29.875,50.0,24.12
20260727_105740,324.05,22.75,29.875,50.0,24.1
20260727_105810,327.6,22.625,29.875,50.0,24.06
20260727_105840,338.19,22.625,29.875,50.0,24.02
20260727_105910,357.92,22.625,29.75,50.0,24.0
20260727_105940,396.97,22.75,29.75,49.0,24.02
20260727_110010,663.38,23.0,29.75,49.0,24.07
20260727_110040,729.63,23.25,29.75,49.0,24.17
20260727_110110,1097.98,23.625,29.75,49.0,24.36
20260727_110140,525.58,23.75,29.75,49.0,24.55
20260727_110210,398.82,23.75,29.625,49.0,24.64
20260727_110240,294.0,23.75,29.75,49.0,24.68
20260727_110310,275.02,23.5,29.75,49.0,24.68
20260727_110340,263.07,23.375,29.75,49.0,24.66
20260727_110410,255.48,23.375,29.75,49.0,24.64
20260727_110440,250.42,23.375,29.75,49.0,24.64
20260727_110510,246.81,23.25,29.75,49.0,24.6
20260727_110540,245.97,23.25,29.75,49.0,24.57
20260727_110610,247.82,23.125,29.75,49.0,24.52
20260727_110640,252.36,23.125,29.75,48.0,24.46
20260727_110710,261.56,22.875,29.75,48.0,24.35
20260727_110740,280.04,22.625,29.625,48.0,24.22
20260727_110810,368.97,22.625,29.625,48.0,24.1
20260727_110840,566.18,22.625,29.625,48.0,24.07
20260727_110910,498.56,22.875,29.625,48.0,24.1
20260727_110940,1139.77,23.0,29.625,48.0,24.14
20260727_111010,1147.53,23.5,29.625,48.0,24.33
20260727_111040,1161.55,23.875,29.625,48.0,24.55
20260727_111110,1175.21,24.25,29.625,48.0,24.82
20260727_111140,1184.28,24.25,29.625,49.0,25.05
20260727_111210,1210.67,24.375,29.625,49.0,25.28
20260727_111240,1146.13,24.625,29.625,49.0,25.5
20260727_111310,550.4,24.75,29.625,50.0,25.68
20260727_111340,1120.32,24.75,29.625,50.0,25.8
20260727_111410,449.89,24.625,29.75,50.0,25.87
20260727_111440,407.99,24.375,29.75,50.0,25.83
20260727_111510,405.9,24.375,29.75,50.0,25.81
20260727_111540,393.83,24.375,29.75,50.0,25.82
20260727_111610,392.3,24.375,29.875,50.0,25.8
20260727_111640,390.9,24.0,29.875,50.0,25.74
20260727_111710,388.5,24.0,29.875,50.0,25.67
20260727_111740,384.06,23.875,29.875,50.0,25.6
20260727_111810,379.81,23.75,29.875,50.0,25.53
20260727_111840,379.08,23.75,29.875,50.0,25.45
20260727_111910,378.28,23.5,29.875,50.0,25.35
20260727_111940,378.99,23.375,29.875,50.0,25.25
20260727_112010,381.05,23.25,29.875,50.0,25.17
20260727_112040,378.96,23.375,29.875,50.0,25.12
20260727_112110,379.82,23.375,29.875,50.0,25.08
20260727_112140,381.76,23.375,29.875,50.0,25.01
20260727_112210,420.57,23.25,29.875,49.0,24.95
20260727_112240,409.92,23.25,29.875,49.0,24.89
20260727_112310,842.23,23.25,29.875,49.0,24.85
20260727_112340,1189.69,23.75,29.875,49.0,24.96
20260727_112410,1183.17,24.0,29.875,49.0,25.16
20260727_112440,729.93,24.25,29.875,50.0,25.36
20260727_112510,425.75,24.25,29.875,50.0,25.44
20260727_112540,481.39,24.125,29.875,50.0,25.47
20260727_112610,380.58,24.125,29.875,50.0,25.5
20260727_112640,381.13,24.125,29.875,50.0,25.51
20260727_112710,399.92,24.125,29.875,50.0,25.51
20260727_112740,430.96,24.0,29.875,50.0,25.48
20260727_112810,453.67,23.875,30.0,50.0,25.44
20260727_112840,480.65,23.875,30.0,50.0,25.42
20260727_112910,794.95,24.125,30.0,50.0,25.46
20260727_112940,500.96,24.125,30.0,50.0,25.5
20260727_113010,472.48,24.25,30.0,50.0,25.52
20260727_113040,459.8,24.25,30.0,50.0,25.52
20260727_113110,448.64,24.25,30.0,50.0,25.53
20260727_113140,426.49,24.25,30.0,50.0,25.51
20260727_113210,423.56,23.875,30.0,50.0,25.45
20260727_113240,427.75,23.875,30.0,50.0,25.39
20260727_113310,420.61,23.625,30.0,49.0,25.31
20260727_113340,420.36,23.5,30.125,49.0,25.22
20260727_113410,485.48,23.375,30.0,49.0,25.16
20260727_113440,716.62,23.375,30.0,49.0,25.14
20260727_113510,450.6,23.375,30.0,49.0,25.13
20260727_113540,443.06,23.25,30.0,49.0,25.07
20260727_113610,472.59,23.25,30.0,49.0,25.02
20260727_113640,640.62,23.375,30.0,49.0,25.05
20260727_113710,571.09,23.625,30.0,49.0,25.15
20260727_113740,1188.12,23.875,30.0,49.0,25.25
20260727_113810,1262.62,24.375,30.0,50.0,25.49
20260727_113840,1120.53,24.875,30.0,50.0,25.73
20260727_113910,1291.26,25.125,30.0,50.0,25.96
20260727_113940,1282.66,25.125,30.125,50.0,26.18
20260727_114010,1113.35,25.375,30.125,51.0,26.42
20260727_114040,702.78,25.5,30.125,51.0,26.57
20260727_114110,992.37,25.375,30.25,51.0,26.64
20260727_114140,1136.82,25.75,30.25,52.0,26.8
20260727_114210,1169.57,26.0,30.25,52.0,27.01
20260727_114240,593.84,25.875,30.375,52.0,27.16
20260727_114310,453.2,25.5,30.375,52.0,27.08
20260727_114340,428.54,25.25,30.375,53.0,26.97
20260727_114410,418.6,24.875,30.5,53.0,26.83
20260727_114440,410.29,24.5,30.5,53.0,26.66
20260727_114510,405.5,24.25,30.5,53.0,26.48
20260727_114540,405.07,23.875,30.5,53.0,26.26
20260727_114610,405.05,23.625,30.5,52.0,26.03
20260727_114640,407.8,23.375,30.5,52.0,25.81
20260727_114710,411.22,23.25,30.5,52.0,25.63
20260727_114740,418.23,23.25,30.5,52.0,25.47
20260727_114810,435.2,23.25,30.5,52.0,25.36
20260727_114840,610.76,23.25,30.5,52.0,25.28
20260727_114910,622.23,23.25,30.5,52.0,25.25
20260727_114940,481.1,23.25,30.375,52.0,25.21
20260727_115010,453.37,23.375,30.375,52.0,25.17
20260727_115040,443.89,23.5,30.375,52.0,25.16
20260727_115110,448.73,23.5,30.375,52.0,25.14
20260727_115140,821.55,23.625,30.375,52.0,25.14
20260727_115210,596.15,23.75,30.375,51.0,25.19
20260727_115240,427.6,23.75,30.375,51.0,25.2
20260727_115310,588.66,23.75,30.25,51.0,25.2
20260727_115340,1202.17,24.125,30.25,51.0,25.31
20260727_115410,1136.12,24.5,30.25,51.0,25.53
20260727_115440,1099.22,24.625,30.25,52.0,25.68
20260727_115510,954.55,24.75,30.25,52.0,25.87
20260727_115540,930.94,24.875,30.25,52.0,26.04
20260727_115610,658.74,25.375,30.375,52.0,26.24
20260727_115640,1136.8,25.5,30.375,52.0,26.39
20260727_115710,1125.76,25.875,30.375,53.0,26.65
20260727_115740,1096.59,26.125,30.375,53.0,26.89
20260727_115810,1093.42,26.125,30.5,53.0,27.07
20260727_115840,1086.62,26.0,30.5,53.0,27.21
20260727_115910,1081.78,25.875,30.625,54.0,27.34
20260727_115940,1078.65,26.0,30.625,54.0,27.46
20260727_120010,1080.29,26.125,30.625,54.0,27.6
20260727_120040,1085.97,26.25,30.75,54.0,27.74
20260727_120110,1093.43,26.25,30.75,55.0,27.85
20260727_120140,1091.92,26.125,30.75,55.0,27.92
20260727_120210,1040.27,26.0,30.875,55.0,28.03
20260727_120240,1108.48,26.25,30.875,55.0,28.14
20260727_120310,1086.96,26.5,31.0,55.0,28.29
20260727_120340,1119.12,26.375,31.0,56.0,28.35
20260727_120410,1125.7,26.25,31.0,56.0,28.39
20260727_120440,1142.02,26.25,31.125,56.0,28.4
20260727_120510,1154.33,26.125,31.125,56.0,28.39
20260727_120540,1068.56,26.25,31.25,57.0,28.43
20260727_120610,381.88,26.375,31.25,57.0,28.46
20260727_120640,383.09,26.25,31.375,57.0,28.39
20260727_120710,387.22,26.125,31.375,57.0,28.33
20260727_120740,399.3,25.75,31.375,57.0,28.19
20260727_120810,422.4,25.5,31.375,57.0,28.02
20260727_120840,1176.58,25.25,31.5,57.0,27.88
20260727_120910,663.64,25.375,31.5,56.0,27.89
20260727_120940,1252.81,25.375,31.5,56.0,27.85
20260727_121010,752.89,25.5,31.5,56.0,27.94
20260727_121040,502.08,25.5,31.5,57.0,27.92
20260727_121110,447.5,25.5,31.625,57.0,27.87
20260727_121140,456.82,25.5,31.625,56.0,27.81
20260727_121210,543.24,25.375,31.625,56.0,27.71
20260727_121240,1080.52,25.0,31.625,56.0,27.53
20260727_121310,895.66,25.0,31.625,56.0,27.47
20260727_121340,1253.46,25.25,31.625,56.0,27.5
20260727_121410,1248.25,25.5,31.625,56.0,27.59
20260727_121440,1273.44,25.5,31.625,56.0,27.66
20260727_121510,1085.95,25.5,31.625,57.0,27.76
20260727_121540,1126.2,25.625,31.625,57.0,27.83
20260727_121610,1209.02,25.875,31.75,57.0,27.95
20260727_121640,1186.51,26.125,31.75,57.0,28.1
20260727_121710,1149.2,26.375,31.75,57.0,28.24
20260727_121740,1161.24,26.625,31.875,58.0,28.4
20260727_121810,1149.7,26.75,31.875,58.0,28.55
20260727_121840,1159.26,26.75,31.875,58.0,28.61
20260727_121910,416.5,26.75,31.875,58.0,28.71
20260727_121940,381.26,26.125,32.0,58.0,28.57
20260727_122010,492.52,25.625,32.0,58.0,28.35
20260727_122040,399.5,25.125,32.0,58.0,28.08
20260727_122110,396.36,24.75,32.0,58.0,27.77
20260727_122140,365.75,24.5,32.0,58.0,27.5
20260727_122210,354.1,24.375,32.0,58.0,27.31
20260727_122240,348.23,24.25,32.0,57.0,27.09
20260727_122310,345.14,24.125,32.0,57.0,26.89
20260727_122340,349.46,24.0,32.0,57.0,26.71
20260727_122410,346.13,24.0,32.0,57.0,26.56
20260727_122440,335.27,24.0,32.0,56.0,26.42
20260727_122510,333.35,24.0,31.875,56.0,26.25
20260727_122540,333.13,23.875,31.875,56.0,26.08
20260727_122610,336.76,23.75,31.875,56.0,25.93
20260727_122640,343.81,23.75,31.75,55.0,25.82
20260727_122710,350.88,23.75,31.75,55.0,25.71
20260727_122740,356.78,23.75,31.75,55.0,25.61
20260727_122810,359.91,23.875,31.625,55.0,25.55
20260727_122840,367.13,23.875,31.625,54.0,25.51
20260727_122910,379.85,23.875,31.625,54.0,25.47
20260727_122940,399.01,23.875,31.625,54.0,25.44
20260727_123010,482.38,23.75,31.5,54.0,25.37
20260727_123040,453.57,23.75,31.5,54.0,25.32
20260727_123110,486.4,23.875,31.375,53.0,25.3
20260727_123140,471.65,23.875,31.375,53.0,25.26
20260727_123210,470.58,23.875,31.375,53.0,25.25
20260727_123240,586.53,24.0,31.375,53.0,25.26
20260727_123310,474.62,24.25,31.25,53.0,25.32
20260727_123340,590.39,24.375,31.25,53.0,25.36
20260727_123410,598.07,24.25,31.25,53.0,25.4
20260727_123440,419.7,24.125,31.25,53.0,25.4
20260727_123510,396.1,24.0,31.125,53.0,25.35
20260727_123540,388.91,23.875,31.125,52.0,25.29
20260727_123610,418.69,24.125,31.125,52.0,25.29
20260727_123640,1158.74,24.25,31.125,52.0,25.37
20260727_123710,1070.49,24.375,31.125,52.0,25.54
20260727_123740,1099.87,24.625,31.0,52.0,25.68
20260727_123810,1085.26,25.0,31.0,52.0,25.89
20260727_123840,1071.97,25.125,31.0,53.0,26.1
20260727_123910,1081.98,25.375,31.0,53.0,26.29
20260727_123940,1074.43,25.5,31.0,53.0,26.49
20260727_124010,1070.77,25.375,31.0,53.0,26.64
20260727_124040,1061.17,25.5,31.0,54.0,26.78
20260727_124110,1054.53,25.5,31.125,54.0,26.9
20260727_124140,1047.57,25.5,31.125,54.0,27.0
20260727_124210,1038.24,25.75,31.125,54.0,27.14
20260727_124240,1031.92,26.0,31.125,55.0,27.29
20260727_124310,1032.74,26.125,31.125,55.0,27.42
20260727_124340,1036.18,26.125,31.25,55.0,27.54
20260727_124410,1043.65,26.125,31.25,55.0,27.65
20260727_124440,1053.16,26.125,31.25,55.0,27.75
20260727_124510,1066.34,26.125,31.375,56.0,27.83
20260727_124540,1080.59,26.125,31.375,56.0,27.9
20260727_124610,1094.8,26.125,31.375,56.0,27.96
20260727_124640,1105.37,26.25,31.5,56.0,28.07
20260727_124710,1119.08,26.5,31.5,56.0,28.2
20260727_124740,1138.57,26.75,31.5,57.0,28.36
20260727_124810,639.09,26.875,31.625,57.0,28.5
20260727_124840,371.66,26.625,31.625,57.0,28.5
20260727_124910,371.33,26.25,31.75,57.0,28.42
20260727_124940,373.83,26.25,31.75,57.0,28.35
20260727_125010,377.45,25.875,31.75,57.0,28.21
20260727_125040,381.72,25.375,31.875,57.0,27.99
20260727_125110,389.79,25.125,31.875,57.0,27.76
20260727_125140,407.78,25.125,31.875,56.0,27.6
20260727_125210,409.93,25.0,31.875,56.0,27.46
20260727_125240,414.92,24.875,31.875,56.0,27.29
20260727_125310,418.49,24.875,31.875,56.0,27.17
20260727_125340,420.57,24.875,31.875,56.0,27.1
20260727_125410,411.07,25.0,31.875,55.0,27.06
20260727_125440,405.31,25.0,31.875,55.0,26.98
20260727_125510,407.66,24.875,31.875,55.0,26.87
20260727_125540,478.32,24.75,31.875,55.0,26.77
20260727_125610,933.88,24.75,31.875,55.0,26.72
20260727_125640,1033.47,25.0,31.875,55.0,26.78
20260727_125710,484.58,25.0,31.875,55.0,26.82
20260727_125740,1181.96,24.875,31.875,55.0,26.78
20260727_125810,1150.48,25.0,31.875,55.0,26.83
20260727_125840,1133.66,25.125,31.75,55.0,26.92
20260727_125910,1125.24,25.375,31.75,55.0,27.06
20260727_125940,1012.35,25.625,31.75,55.0,27.21
20260727_130010,406.5,25.625,31.875,55.0,27.26
20260727_130040,534.63,25.375,31.875,55.0,27.2
20260727_130110,400.59,25.25,31.875,55.0,27.14
20260727_130140,355.05,25.125,31.875,55.0,27.06
20260727_130210,347.66,25.125,31.875,55.0,26.98
20260727_130240,349.02,25.0,31.875,55.0,26.89
20260727_130310,347.91,25.0,31.875,55.0,26.82
20260727_130340,340.95,25.0,31.875,55.0,26.76
20260727_130410,330.99,25.0,31.875,55.0,26.73
20260727_130440,322.98,25.125,31.875,54.0,26.73
20260727_130510,316.3,25.25,31.875,54.0,26.71
20260727_130540,309.52,25.25,31.875,54.0,26.72
20260727_130610,299.44,25.25,31.875,54.0,26.67
20260727_130640,292.43,25.125,31.875,54.0,26.64
20260727_130710,287.15,25.25,31.875,53.0,26.62
20260727_130740,285.18,25.25,31.875,53.0,26.6
20260727_130810,285.08,25.25,31.875,53.0,26.6
20260727_130840,312.07,25.375,31.875,53.0,26.63
20260727_130910,667.78,25.5,31.875,53.0,26.68
20260727_130940,1003.77,25.75,31.875,53.0,26.82
20260727_131010,723.14,26.125,31.875,53.0,27.0
20260727_131040,859.22,26.375,31.875,53.0,27.18
20260727_131110,1024.7,26.625,31.875,53.0,27.38
20260727_131140,1045.45,26.5,31.875,53.0,27.57
20260727_131210,969.67,26.625,32.0,53.0,27.75
20260727_131240,1035.05,26.75,32.0,53.0,27.93
20260727_131310,1020.71,27.0,32.0,53.0,28.13
20260727_131340,990.31,26.75,32.0,54.0,28.25
20260727_131410,1012.18,26.75,32.0,54.0,28.34
20260727_131440,1032.06,26.75,32.25,54.0,28.42
20260727_131510,643.1,26.75,32.25,54.0,28.46
20260727_131540,427.11,26.625,32.25,54.0,28.42
20260727_131610,1026.91,26.625,32.25,55.0,28.41
20260727_131640,308.31,26.625,32.25,55.0,28.44
20260727_131710,260.11,26.25,32.25,55.0,28.31
20260727_131740,249.38,26.0,32.25,55.0,28.11
20260727_131810,249.58,25.625,32.5,55.0,27.9
20260727_131840,250.65,25.375,32.5,54.0,27.69
20260727_131910,247.73,25.25,32.5,54.0,27.5
20260727_131940,250.12,25.0,32.5,54.0,27.27
20260727_132010,244.05,24.875,32.5,54.0,27.07
20260727_132040,330.32,24.875,32.5,54.0,26.95
20260727_132110,231.45,24.75,32.25,53.0,26.84
20260727_132140,258.41,24.75,32.25,53.0,26.72
20260727_132210,780.9,24.75,32.25,53.0,26.65
20260727_132240,971.62,25.25,32.25,53.0,26.75
20260727_132310,957.86,25.75,32.25,53.0,26.93
20260727_132340,949.09,26.0,32.25,53.0,27.14
20260727_132410,943.09,26.125,32.25,53.0,27.3
20260727_132440,939.18,26.625,32.25,53.0,27.53
20260727_132510,938.46,27.0,32.25,53.0,27.75
20260727_132540,942.64,27.0,32.25,53.0,27.93
20260727_132610,877.68,26.875,32.25,53.0,28.09
20260727_132640,445.23,27.125,32.5,54.0,28.22
20260727_132710,428.88,27.125,32.5,54.0,28.29
20260727_132740,436.64,27.25,32.5,54.0,28.39
20260727_132810,949.84,27.5,32.5,54.0,28.47
20260727_132840,593.22,27.5,32.5,54.0,28.6
20260727_132910,405.88,27.375,32.5,54.0,28.64
20260727_132940,347.14,26.875,32.75,54.0,28.62
20260727_133010,878.09,26.875,32.75,54.0,28.6
20260727_133040,352.28,26.875,32.75,54.0,28.7
20260727_133110,362.43,26.375,32.75,54.0,28.6
20260727_133140,286.84,26.125,32.75,54.0,28.46
20260727_133210,480.62,25.875,32.75,53.0,28.32
20260727_133240,587.11,25.875,32.75,53.0,28.2
20260727_133310,552.96,25.875,32.75,53.0,28.17
20260727_133340,943.39,26.125,32.75,53.0,28.18
20260727_133410,982.03,26.375,32.75,53.0,28.26
20260727_133440,983.75,26.625,32.75,53.0,28.39
20260727_133510,985.53,26.875,32.75,54.0,28.55
20260727_133540,988.24,26.75,32.75,54.0,28.64
20260727_133610,990.64,26.5,32.75,54.0,28.63
20260727_133640,994.4,26.625,33.0,54.0,28.65
20260727_133710,991.24,26.75,33.0,54.0,28.72
20260727_133740,992.66,26.75,33.0,54.0,28.78
20260727_133810,990.07,26.75,33.0,55.0,28.8
20260727_133840,983.14,26.75,33.0,55.0,28.82
20260727_133910,979.21,26.75,33.0,55.0,28.86
20260727_133940,975.61,26.875,33.0,55.0,28.92
20260727_134010,966.88,27.125,33.0,55.0,29.02
20260727_134040,964.35,27.25,33.0,56.0,29.1
20260727_134110,965.43,27.25,33.0,56.0,29.17
20260727_134140,967.55,27.125,33.0,56.0,29.21
20260727_134210,972.56,27.125,33.0,56.0,29.28
20260727_134240,951.66,26.875,33.25,56.0,29.27
20260727_134310,978.98,26.875,33.25,56.0,29.29
20260727_134340,976.76,26.75,33.25,57.0,29.32
20260727_134410,986.69,26.875,33.25,57.0,29.37
20260727_134440,989.02,27.0,33.25,57.0,29.43
20260727_134510,666.36,27.0,33.25,57.0,29.45
20260727_134540,426.0,26.625,33.25,57.0,29.32
20260727_134610,284.43,26.5,33.25,57.0,29.17
20260727_134640,644.59,26.5,33.25,57.0,29.07
20260727_134710,286.28,26.375,33.25,57.0,28.96
20260727_134740,753.51,26.125,33.25,57.0,28.78
20260727_134810,299.1,26.125,33.25,57.0,28.68
20260727_134840,400.32,26.0,33.25,56.0,28.54
20260727_134910,308.34,25.875,33.25,56.0,28.39
20260727_134940,948.12,25.75,33.25,56.0,28.28
20260727_135010,979.99,26.125,33.25,56.0,28.34
20260727_135040,965.59,26.125,33.25,56.0,28.38
20260727_135110,1014.68,26.25,33.25,56.0,28.44
20260727_135140,478.46,26.375,33.25,56.0,28.52
20260727_135210,335.65,26.375,33.25,56.0,28.48
20260727_135240,350.16,26.125,33.25,56.0,28.4
20260727_135310,371.56,26.125,33.25,56.0,28.31
20260727_135340,470.57,26.125,33.25,56.0,28.28
20260727_135410,996.16,26.125,33.25,56.0,28.28
20260727_135440,991.31,26.125,33.25,56.0,28.32
20260727_135510,986.46,26.125,33.25,56.0,28.35
20260727_135540,968.48,26.375,33.25,56.0,28.41
20260727_135610,960.21,26.625,33.25,56.0,28.53
20260727_135640,956.89,27.0,33.25,56.0,28.68
20260727_135710,954.14,27.125,33.25,56.0,28.82
20260727_135740,952.77,27.375,33.25,56.0,28.99
20260727_135810,955.34,27.5,33.25,56.0,29.15
20260727_135840,957.08,27.75,33.25,56.0,29.33
20260727_135910,962.89,27.75,33.25,57.0,29.48
20260727_135940,964.94,27.75,33.5,57.0,29.59
20260727_140010,966.64,27.875,33.5,57.0,29.7
20260727_140040,967.21,27.875,33.5,57.0,29.79
20260727_140110,965.14,27.625,33.5,57.0,29.82
20260727_140140,961.56,27.625,33.5,57.0,29.81
20260727_140210,972.93,27.75,33.5,57.0,29.83
20260727_140240,838.8,27.625,33.5,58.0,29.85
20260727_140310,322.49,27.375,33.5,58.0,29.78
20260727_140340,301.85,26.75,33.75,58.0,29.49
20260727_140410,299.27,26.25,33.75,58.0,29.2
20260727_140440,290.93,26.0,33.75,58.0,28.95
20260727_140510,278.46,25.75,33.75,57.0,28.64
20260727_140540,273.44,25.5,33.75,57.0,28.35
20260727_140610,277.49,25.375,33.5,57.0,28.1
20260727_140640,294.26,25.375,33.5,57.0,27.87
20260727_140710,297.29,25.25,33.5,56.0,27.67
20260727_140740,299.46,25.125,33.5,56.0,27.48
20260727_140810,337.59,25.0,33.5,56.0,27.3
20260727_140840,329.86,25.0,33.5,56.0,27.17
20260727_140910,431.49,25.0,33.25,55.0,27.04
20260727_140940,793.3,25.0,33.25,55.0,26.96
20260727_141010,762.41,25.375,33.25,55.0,27.03
20260727_141040,887.14,25.75,33.25,55.0,27.13
20260727_141110,944.01,26.0,33.25,55.0,27.25
20260727_141140,935.27,26.25,33.25,55.0,27.43
20260727_141210,925.04,26.375,33.25,55.0,27.6
20260727_141240,915.72,26.5,33.25,55.0,27.77
20260727_141310,907.02,26.75,33.0,55.0,27.92
20260727_141340,900.54,26.625,33.0,55.0,28.03
20260727_141410,893.91,26.5,33.0,55.0,28.1
20260727_141440,888.89,26.375,33.0,55.0,28.14
20260727_141510,884.58,26.375,33.25,56.0,28.2
20260727_141540,881.13,26.375,33.25,56.0,28.25
20260727_141610,882.25,26.625,33.25,56.0,28.32
20260727_141640,876.72,26.625,33.25,56.0,28.37
20260727_141710,872.65,26.75,33.25,56.0,28.46
20260727_141740,869.27,26.75,33.25,56.0,28.55
20260727_141810,863.79,26.75,33.25,56.0,28.62
20260727_141840,858.43,27.0,33.25,56.0,28.74
20260727_141910,853.52,27.125,33.25,56.0,28.85
20260727_141940,849.82,27.0,33.25,56.0,28.92
20260727_142010,843.29,26.875,33.25,56.0,28.95
20260727_142040,841.04,26.875,33.25,57.0,29.0
20260727_142110,841.02,26.875,33.25,57.0,29.0
20260727_142140,839.0,26.75,33.25,57.0,28.98
20260727_142210,731.14,26.75,33.25,57.0,28.96
20260727_142240,831.35,26.625,33.25,57.0,28.92
20260727_142310,840.48,26.625,33.25,57.0,28.88
20260727_142340,204.58,26.375,33.25,57.0,28.76
20260727_142410,213.96,26.0,33.25,57.0,28.51
20260727_142440,835.55,25.75,33.25,57.0,28.28
20260727_142510,217.39,25.625,33.25,56.0,28.11
20260727_142540,205.2,25.375,33.25,56.0,27.87
20260727_142610,193.34,25.25,33.25,56.0,27.69
20260727_142640,182.7,25.125,33.25,56.0,27.51
20260727_142710,187.07,25.0,33.25,56.0,27.34
20260727_142740,204.06,25.0,33.25,55.0,27.2
20260727_142810,239.67,25.0,33.25,55.0,27.1
20260727_142840,231.01,25.125,33.0,55.0,27.05
20260727_142910,225.15,25.25,33.0,55.0,27.0
20260727_142940,224.19,25.25,33.0,54.0,26.96
20260727_143010,219.74,25.25,33.0,54.0,26.91
20260727_143040,209.98,25.25,33.0,54.0,26.84
20260727_143110,203.84,25.125,33.0,54.0,26.75
20260727_143140,201.36,25.0,33.0,53.0,26.67
20260727_143210,401.33,25.0,33.0,53.0,26.59
20260727_143240,815.72,25.125,32.75,53.0,26.63
20260727_143310,828.31,25.625,32.75,53.0,26.76
20260727_143340,827.72,25.875,32.75,53.0,26.93
20260727_143410,824.46,26.125,32.75,53.0,27.11
20260727_143440,818.34,26.375,32.75,53.0,27.31
20260727_143510,812.46,26.75,32.75,53.0,27.52
20260727_143540,805.47,27.125,32.75,53.0,27.73
20260727_143610,800.31,27.375,32.75,53.0,27.96
20260727_143640,797.47,27.5,32.75,53.0,28.16
20260727_143710,798.35,27.125,33.0,53.0,28.28
20260727_143740,796.77,26.75,33.0,53.0,28.32
20260727_143810,796.6,26.5,33.0,53.0,28.28
20260727_143840,793.04,26.25,33.0,54.0,28.23
20260727_143910,790.9,26.375,33.0,54.0,28.25
20260727_143940,785.09,26.375,33.0,54.0,28.25
20260727_144010,779.85,26.375,33.0,54.0,28.27
20260727_144040,773.24,26.375,33.0,54.0,28.28
20260727_144110,766.7,26.375,33.0,54.0,28.28
20260727_144140,761.06,26.375,33.0,54.0,28.27
20260727_144210,756.13,26.375,33.0,54.0,28.28
20260727_144240,753.64,26.375,33.0,54.0,28.26
20260727_144310,751.46,26.125,33.0,54.0,28.22
20260727_144340,752.12,26.125,33.0,54.0,28.21
20260727_144410,760.15,26.25,33.0,54.0,28.23
20260727_144440,440.03,26.25,33.0,55.0,28.25
20260727_144510,157.93,26.0,33.0,55.0,28.12
20260727_144540,166.18,25.75,33.0,54.0,27.96
20260727_144610,156.88,25.625,33.0,54.0,27.8
20260727_144640,163.95,25.75,33.0,54.0,27.68
20260727_144710,247.66,25.625,33.0,54.0,27.53
20260727_144740,442.32,25.625,33.0,54.0,27.46
20260727_144810,754.54,25.75,33.0,54.0,27.44
20260727_144840,745.22,26.0,33.0,53.0,27.51
20260727_144910,735.95,26.125,33.0,53.0,27.58
20260727_144940,729.16,26.25,33.0,53.0,27.67
20260727_145010,723.04,26.5,33.0,53.0,27.78
20260727_145040,720.7,26.625,33.0,53.0,27.89
20260727_145110,717.06,26.875,33.0,53.0,28.02
20260727_145140,715.35,27.125,33.0,53.0,28.19
20260727_145210,712.36,27.375,33.0,54.0,28.35
20260727_145240,708.83,27.625,33.0,54.0,28.53
20260727_145310,706.35,27.625,33.0,54.0,28.67
20260727_145340,704.34,27.625,33.0,54.0,28.78
20260727_145410,703.89,27.75,33.0,54.0,28.92
20260727_145440,703.02,27.75,33.25,54.0,29.03
20260727_145510,704.2,27.75,33.25,54.0,29.13
20260727_145540,706.48,27.75,33.25,54.0,29.22
20260727_145610,709.47,27.5,33.25,54.0,29.25
20260727_145640,709.96,27.0,33.25,54.0,29.19
20260727_145710,711.46,26.75,33.25,54.0,29.11
20260727_145740,712.55,26.625,33.25,54.0,29.04
20260727_145810,711.82,26.375,33.25,54.0,28.95
20260727_145840,710.87,26.375,33.5,54.0,28.87
20260727_145910,708.77,26.5,33.5,54.0,28.84
20260727_145940,706.99,26.625,33.5,54.0,28.87
20260727_150010,703.36,26.625,33.5,54.0,28.85
20260727_150040,696.52,26.375,33.5,54.0,28.82
20260727_150110,690.78,26.375,33.5,54.0,28.81
20260727_150140,684.9,26.5,33.5,54.0,28.83
20260727_150210,684.99,26.625,33.5,54.0,28.86
20260727_150240,682.9,27.0,33.5,54.0,28.93
20260727_150310,680.61,27.125,33.5,54.0,29.02
20260727_150340,676.42,27.25,33.5,54.0,29.08
20260727_150410,673.25,27.25,33.5,55.0,29.14
20260727_150440,669.24,27.25,33.5,55.0,29.15
20260727_150510,667.32,27.25,33.5,55.0,29.12
20260727_150540,667.63,27.25,33.5,55.0,29.13
20260727_150610,666.68,27.25,33.5,55.0,29.16
20260727_150640,666.9,27.375,33.75,55.0,29.19
20260727_150710,668.27,27.375,33.75,55.0,29.2
20260727_150740,667.2,27.375,33.75,55.0,29.2
20260727_150810,668.73,27.5,33.75,55.0,29.22
20260727_150840,666.42,27.375,33.75,55.0,29.24
20260727_150910,666.13,27.25,33.75,55.0,29.19
20260727_150940,665.87,27.0,33.75,55.0,29.12
20260727_151010,666.29,27.0,33.75,55.0,29.07
20260727_151040,664.7,27.0,33.75,55.0,29.05
20260727_151110,661.08,27.0,33.75,55.0,29.03
20260727_151140,656.95,27.0,33.75,55.0,29.0
20260727_151210,653.87,27.0,33.75,55.0,28.97
20260727_151240,648.41,27.0,33.75,55.0,28.97
20260727_151310,645.55,27.0,33.75,55.0,28.96
20260727_151340,646.8,26.875,33.75,55.0,28.94
20260727_151410,648.3,26.875,33.75,55.0,28.92
20260727_151440,648.93,26.875,33.75,55.0,28.92
20260727_151510,646.13,26.875,33.75,55.0,28.91
20260727_151540,645.24,26.875,34.0,55.0,28.92
20260727_151610,646.58,26.875,34.0,55.0,28.94
20260727_151640,645.72,26.875,34.0,55.0,28.96
20260727_151710,644.18,26.875,34.0,55.0,28.97
20260727_151740,641.1,26.875,34.0,55.0,28.94
20260727_151810,638.21,26.875,34.0,55.0,28.92
20260727_151840,634.15,26.875,34.0,55.0,28.88
20260727_151910,630.54,27.0,34.0,54.0,28.88
20260727_151940,629.79,27.125,34.0,54.0,28.91
20260727_152010,627.79,27.125,34.0,54.0,28.93
20260727_152040,626.95,27.25,34.0,54.0,28.96
20260727_152110,626.94,27.25,34.0,54.0,29.02
20260727_152140,626.7,27.25,34.0,54.0,29.04
20260727_152210,625.5,27.25,34.0,54.0,29.06
20260727_152240,625.65,27.25,34.0,54.0,29.07
20260727_152310,624.14,27.125,34.0,54.0,29.06
20260727_152340,622.42,27.125,34.0,54.0,29.06
20260727_152410,621.06,27.25,34.0,54.0,29.11
20260727_152440,620.72,27.25,34.0,54.0,29.13
20260727_152510,618.71,27.25,34.0,54.0,29.13
20260727_152540,617.18,27.25,34.0,54.0,29.14
20260727_152610,615.26,27.25,34.0,54.0,29.14
20260727_152640,613.59,27.125,34.0,54.0,29.11
20260727_152710,611.64,27.0,34.0,54.0,29.07
20260727_152740,610.96,27.0,34.0,54.0,29.08
20260727_152810,608.87,27.125,34.0,54.0,29.1
20260727_152840,608.13,27.375,34.0,54.0,29.15
20260727_152910,607.54,27.625,34.0,54.0,29.25
20260727_152940,604.98,27.75,34.0,54.0,29.29
20260727_153010,602.97,27.625,34.25,54.0,29.32
20260727_153040,600.36,27.5,34.25,54.0,29.32
20260727_153110,597.27,27.375,34.25,54.0,29.3
20260727_153140,596.42,27.375,34.25,54.0,29.28
20260727_153210,595.21,27.125,34.25,54.0,29.2
20260727_153240,593.54,27.125,34.25,54.0,29.14
20260727_153310,590.29,27.0,34.25,54.0,29.1
20260727_153340,585.58,27.0,34.25,54.0,29.03
20260727_153410,583.95,26.875,34.25,54.0,28.98
20260727_153440,584.32,27.0,34.25,54.0,28.98
20260727_153510,586.05,27.0,34.25,54.0,28.97
20260727_153540,583.8,27.0,34.25,54.0,28.93
20260727_153610,584.17,26.875,34.25,54.0,28.92
20260727_153640,582.3,26.75,34.25,54.0,28.85
20260727_153710,582.29,26.625,34.25,54.0,28.8
20260727_153740,582.13,26.625,34.25,54.0,28.79
20260727_153810,579.59,26.625,34.25,54.0,28.78
20260727_153840,579.17,26.625,34.25,54.0,28.77
20260727_153910,579.97,26.875,34.25,54.0,28.83
20260727_153940,579.51,27.0,34.25,54.0,28.88
20260727_154010,577.34,27.125,34.25,54.0,28.96
20260727_154040,573.25,27.25,34.25,54.0,29.04
20260727_154110,572.09,27.25,34.25,54.0,29.13
20260727_154140,568.92,27.375,34.25,54.0,29.19
20260727_154210,564.58,27.5,34.25,53.0,29.25
20260727_154240,563.32,27.75,34.25,53.0,29.35
20260727_154310,560.96,28.125,34.25,53.0,29.47
20260727_154340,560.73,28.25,34.25,53.0,29.59
20260727_154410,559.49,28.25,34.25,53.0,29.68
20260727_154440,560.17,28.25,34.25,53.0,29.77
20260727_154510,558.72,28.25,34.25,53.0,29.82
20260727_154540,557.73,28.25,34.25,53.0,29.86
20260727_154610,559.95,28.0,34.25,53.0,29.86
20260727_154640,559.05,27.875,34.25,53.0,29.82
20260727_154710,558.57,27.625,34.5,53.0,29.78
20260727_154740,555.28,27.5,34.5,53.0,29.67
20260727_154810,552.48,27.5,34.5,53.0,29.59
20260727_154840,553.68,27.375,34.5,53.0,29.49
20260727_154910,551.01,27.25,34.5,53.0,29.4
20260727_154940,549.31,27.25,34.5,53.0,29.32
20260727_155010,547.95,27.125,34.5,53.0,29.25
20260727_155040,544.11,27.25,34.5,53.0,29.21
20260727_155110,540.3,27.5,34.5,53.0,29.25
20260727_155140,539.1,27.75,34.5,53.0,29.33
20260727_155210,539.5,27.875,34.5,53.0,29.42
20260727_155240,539.04,27.75,34.5,53.0,29.47
20260727_155310,533.84,27.625,34.5,53.0,29.52
20260727_155340,534.1,27.625,34.5,53.0,29.53
20260727_155410,535.12,27.625,34.5,53.0,29.57
20260727_155440,534.8,27.75,34.5,53.0,29.6
20260727_155510,532.99,27.875,34.5,53.0,29.67
20260727_155540,530.02,28.0,34.5,53.0,29.72
20260727_155610,529.06,28.125,34.5,53.0,29.78
20260727_155640,525.46,27.875,34.5,53.0,29.79
20260727_155710,524.86,27.875,34.75,53.0,29.81
20260727_155740,525.17,27.75,34.75,53.0,29.81
20260727_155810,523.69,27.625,34.75,53.0,29.77
20260727_155840,521.16,27.5,34.75,53.0,29.71
20260727_155910,519.48,27.5,34.75,53.0,29.7
20260727_155940,517.5,27.625,34.75,53.0,29.68
20260727_160010,516.15,27.5,34.75,53.0,29.66
20260727_160040,512.53,27.375,34.75,53.0,29.62
20260727_160110,512.24,27.375,34.75,53.0,29.6
20260727_160140,514.07,27.375,34.75,53.0,29.59
20260727_160210,516.13,27.375,34.75,53.0,29.57
20260727_160240,515.52,27.375,34.75,53.0,29.57
20260727_160310,512.71,27.5,34.75,52.0,29.56
20260727_160340,511.54,27.5,34.75,52.0,29.6
20260727_160410,511.07,27.75,34.75,52.0,29.64
20260727_160440,510.76,27.875,34.75,52.0,29.72
20260727_160510,509.18,28.0,34.75,52.0,29.78
20260727_160540,507.73,28.0,34.75,52.0,29.82
20260727_160610,505.22,27.625,34.75,52.0,29.81
20260727_160640,501.88,27.5,34.75,52.0,29.76
20260727_160710,500.24,27.375,34.75,52.0,29.7
20260727_160740,500.17,27.25,34.75,52.0,29.64
20260727_160810,499.91,27.125,34.75,52.0,29.57
20260727_160840,498.86,27.125,34.75,52.0,29.5
20260727_160910,497.37,27.125,34.75,52.0,29.51
20260727_160940,496.6,27.5,34.75,52.0,29.53
20260727_161010,496.66,27.5,34.75,52.0,29.57
20260727_161040,493.78,27.375,34.75,52.0,29.53
20260727_161110,489.28,27.375,34.75,52.0,29.52
20260727_161140,487.74,27.375,34.75,52.0,29.51
20260727_161210,485.71,27.375,34.75,52.0,29.49
20260727_161240,485.08,27.25,34.75,52.0,29.46
20260727_161310,481.57,27.25,34.75,52.0,29.46
20260727_161340,479.91,27.375,34.75,52.0,29.49
20260727_161410,478.17,27.375,34.75,52.0,29.49
20260727_161440,477.4,27.375,34.75,52.0,29.5
20260727_161510,476.79,27.375,34.75,52.0,29.5
20260727_161540,476.59,27.375,34.75,52.0,29.5
20260727_161610,474.95,27.25,34.75,52.0,29.42
20260727_161640,470.55,27.125,34.75,52.0,29.35
20260727_161710,469.86,27.0,34.75,52.0,29.26
20260727_161740,468.0,26.875,34.75,52.0,29.17
20260727_161810,467.9,26.875,34.75,52.0,29.1
20260727_161840,465.94,26.875,34.75,52.0,29.05
20260727_161910,461.61,26.75,34.75,52.0,28.96
20260727_161940,462.83,26.75,34.75,51.0,28.93
20260727_162010,463.4,26.75,34.75,51.0,28.92
20260727_162040,461.9,26.875,34.5,51.0,28.92
20260727_162110,459.67,27.0,34.5,51.0,28.95
20260727_162140,454.29,27.125,34.5,51.0,28.98
20260727_162210,447.35,27.25,34.5,51.0,29.03
20260727_162240,448.19,27.25,34.5,51.0,29.05
20260727_162310,442.69,27.375,34.5,51.0,29.12
20260727_162340,439.43,27.5,34.5,51.0,29.21
20260727_162410,438.18,27.625,34.5,51.0,29.27
20260727_162440,441.87,27.5,34.5,51.0,29.31
20260727_162510,443.12,27.5,34.5,51.0,29.35
20260727_162540,443.97,27.5,34.5,51.0,29.35
20260727_162610,442.48,27.375,34.5,51.0,29.32
20260727_162640,442.49,27.375,34.5,51.0,29.29
20260727_162710,440.72,27.375,34.5,51.0,29.28
20260727_162740,437.34,27.375,34.5,51.0,29.26
20260727_162810,435.14,27.375,34.5,51.0,29.26
20260727_162840,434.77,27.5,34.5,51.0,29.29
20260727_162910,435.38,27.5,34.5,51.0,29.32
20260727_162940,433.22,27.375,34.5,51.0,29.31
20260727_163010,431.82,27.375,34.5,51.0,29.32
20260727_163040,430.75,27.375,34.5,51.0,29.32
20260727_163110,430.19,27.25,34.5,51.0,29.28
20260727_163140,428.97,27.125,34.5,51.0,29.23
20260727_163210,428.32,27.0,34.5,51.0,29.17
20260727_163240,426.48,27.0,34.5,51.0,29.13
20260727_163310,424.95,27.125,34.5,51.0,29.14
20260727_163340,424.29,27.25,34.5,51.0,29.19
20260727_163410,422.61,27.375,34.5,50.0,29.25
20260727_163440,420.79,27.5,34.5,50.0,29.28
20260727_163510,419.38,27.625,34.5,50.0,29.34
20260727_163540,419.38,27.625,34.5,50.0,29.35
20260727_163610,417.8,27.375,34.5,50.0,29.3
20260727_163640,415.63,27.25,34.5,50.0,29.21
20260727_163710,414.28,27.125,34.5,50.0,29.13
20260727_163740,413.5,27.0,34.5,50.0,29.07
20260727_163810,414.0,27.0,34.5,50.0,29.0
20260727_163840,415.43,27.125,34.5,50.0,28.97
20260727_163910,414.77,27.0,34.5,50.0,28.89
20260727_163940,413.77,26.75,34.5,50.0,28.8
20260727_164010,412.27,26.75,34.5,50.0,28.71
20260727_164040,411.45,26.75,34.5,50.0,28.65
20260727_164110,410.09,26.75,34.5,50.0,28.6
20260727_164140,407.82,26.75,34.5,50.0,28.57
20260727_164210,406.63,26.75,34.5,50.0,28.56
20260727_164240,404.29,26.875,34.5,50.0,28.56
20260727_164310,400.95,27.0,34.5,50.0,28.6
20260727_164340,400.02,27.25,34.5,50.0,28.64
20260727_164410,397.65,27.25,34.5,50.0,28.71
20260727_164440,396.8,27.375,34.5,50.0,28.76
20260727_164510,395.26,27.375,34.5,50.0,28.79
20260727_164540,394.47,27.25,34.5,50.0,28.84
20260727_164610,392.78,27.25,34.5,50.0,28.86
20260727_164640,389.29,27.25,34.5,50.0,28.86
20260727_164710,388.04,27.125,34.5,50.0,28.85
20260727_164740,386.93,27.0,34.5,50.0,28.81
20260727_164810,384.78,26.875,34.5,50.0,28.75
20260727_164840,383.25,26.75,34.5,49.0,28.72
20260727_164910,382.91,26.875,34.25,49.0,28.71
20260727_164940,382.13,26.875,34.25,49.0,28.71
20260727_165010,380.56,26.875,34.25,49.0,28.7
20260727_165040,378.47,26.875,34.25,49.0,28.7
20260727_165110,377.57,27.0,34.25,49.0,28.73
20260727_165140,377.06,27.0,34.25,49.0,28.74
20260727_165210,375.49,26.875,34.25,49.0,28.72
20260727_165240,374.38,26.875,34.25,49.0,28.71
20260727_165310,373.23,26.875,34.25,49.0,28.7
20260727_165340,371.53,27.0,34.25,49.0,28.68
20260727_165410,370.16,26.875,34.25,49.0,28.64
20260727_165440,367.7,26.875,34.25,49.0,28.6
20260727_165510,366.01,26.875,34.25,49.0,28.57
20260727_165540,363.43,26.875,34.25,49.0,28.57
20260727_165610,362.25,27.0,34.25,49.0,28.6
20260727_165640,361.83,27.125,34.25,49.0,28.64
20260727_165710,360.31,27.125,34.25,49.0,28.65
20260727_165740,356.65,27.125,34.25,49.0,28.67
20260727_165810,354.08,27.125,34.25,49.0,28.69
20260727_165840,352.07,27.125,34.25,49.0,28.71
20260727_165910,348.84,27.125,34.25,49.0,28.75
20260727_165940,346.74,27.125,34.25,49.0,28.77
20260727_170010,345.77,27.25,34.25,49.0,28.79
20260727_170040,344.09,27.25,34.25,49.0,28.8
20260727_170110,343.69,27.125,34.25,49.0,28.81
20260727_170140,342.8,27.125,34.25,49.0,28.81
20260727_170210,341.73,27.125,34.25,49.0,28.8
20260727_170240,340.66,27.125,34.25,48.0,28.81
20260727_170310,339.74,27.125,34.25,48.0,28.82
20260727_170340,337.86,27.25,34.25,48.0,28.87
20260727_170410,336.44,27.25,34.25,48.0,28.88
20260727_170440,335.04,27.125,34.25,48.0,28.89
20260727_170510,333.85,27.125,34.25,48.0,28.89
20260727_170540,331.88,27.125,34.25,48.0,28.91
20260727_170610,329.4,27.125,34.25,48.0,28.92
20260727_170640,327.67,27.25,34.25,48.0,28.95
20260727_170710,326.26,27.25,34.25,48.0,28.98
20260727_170740,324.8,27.25,34.25,48.0,28.98
20260727_170810,324.35,27.25,34.25,48.0,29.0
20260727_170840,323.88,27.125,34.25,48.0,28.99
20260727_170910,322.88,26.875,34.25,48.0,28.94
20260727_170940,320.87,26.75,34.25,48.0,28.91
20260727_171010,320.58,26.75,34.25,48.0,28.87
20260727_171040,318.22,26.625,34.25,48.0,28.79
20260727_171110,317.54,26.625,34.25,48.0,28.78
20260727_171140,315.67,26.75,34.25,48.0,28.78
20260727_171210,314.48,26.75,34.25,48.0,28.75
20260727_171240,313.63,26.875,34.25,48.0,28.76
20260727_171310,313.23,27.0,34.25,48.0,28.75
20260727_171340,311.7,27.0,34.25,48.0,28.75
20260727_171410,310.28,27.125,34.25,48.0,28.77
20260727_171440,309.02,27.25,34.25,48.0,28.82
20260727_171510,308.04,27.25,34.25,48.0,28.85
20260727_171540,306.38,27.125,34.25,48.0,28.82
20260727_171610,303.93,27.0,34.25,48.0,28.82
20260727_171640,301.55,27.0,34.25,47.0,28.83
20260727_171710,299.0,27.125,34.25,47.0,28.87
20260727_171740,297.83,27.25,34.25,47.0,28.92
20260727_171810,296.75,27.25,34.25,47.0,28.92
20260727_171840,295.59,27.125,34.25,47.0,28.92
20260727_171910,294.79,27.125,34.25,47.0,28.89
20260727_171940,293.58,27.0,34.25,47.0,28.85
20260727_172010,291.45,26.875,34.25,47.0,28.79
20260727_172040,290.49,26.875,34.25,47.0,28.76
20260727_172110,289.18,26.875,34.25,47.0,28.72
20260727_172140,288.44,26.875,34.25,47.0,28.71
20260727_172210,286.55,27.0,34.25,47.0,28.71
20260727_172240,284.72,27.0,34.25,47.0,28.7
20260727_172310,282.97,27.0,34.25,47.0,28.67
20260727_172340,281.5,27.0,34.25,47.0,28.65
20260727_172410,279.92,27.0,34.25,47.0,28.62
20260727_172440,278.35,27.0,34.25,47.0,28.6
20260727_172510,277.09,27.0,34.25,47.0,28.59
20260727_172540,275.24,27.0,34.25,47.0,28.57
20260727_172610,274.25,27.0,34.25,47.0,28.56
20260727_172640,273.41,27.0,34.0,47.0,28.53
20260727_172710,272.13,26.875,34.0,47.0,28.5
20260727_172740,270.94,26.75,34.0,47.0,28.46
20260727_172810,268.95,26.75,34.0,47.0,28.41
20260727_172840,267.93,26.75,34.0,47.0,28.38
20260727_172910,267.17,26.75,34.0,47.0,28.35
20260727_172940,265.85,26.625,34.0,47.0,28.32
20260727_173010,264.87,26.625,34.0,47.0,28.3
20260727_173040,262.71,26.625,34.0,47.0,28.25
20260727_173110,261.06,26.625,34.0,46.0,28.24
20260727_173140,259.7,26.625,34.0,46.0,28.24
20260727_173210,258.52,26.75,34.0,46.0,28.25
20260727_173240,257.67,26.875,34.0,46.0,28.28
20260727_173310,256.63,26.875,34.0,46.0,28.28
20260727_173340,255.3,26.875,34.0,46.0,28.28
20260727_173410,254.38,26.75,34.0,46.0,28.29
20260727_173440,253.36,26.75,34.0,46.0,28.29
20260727_173510,252.12,26.75,34.0,46.0,28.28
20260727_173540,250.4,26.625,34.0,46.0,28.25
20260727_173610,249.3,26.625,34.0,46.0,28.22
20260727_173640,248.46,26.625,34.0,46.0,28.18
20260727_173710,247.17,26.5,34.0,46.0,28.14
20260727_173740,245.85,26.5,34.0,46.0,28.1
20260727_173810,243.14,26.375,34.0,46.0,28.04
20260727_173840,240.69,26.375,34.0,46.0,28.03
20260727_173910,239.18,26.5,33.75,46.0,28.01
20260727_173940,237.27,26.5,33.75,46.0,28.0
20260727_174010,235.95,26.375,33.75,46.0,27.96
20260727_174040,233.77,26.375,33.75,46.0,27.94
20260727_174110,232.45,26.375,33.75,46.0,27.92
20260727_174140,231.07,26.375,33.75,46.0,27.94
20260727_174210,230.43,26.5,33.75,46.0,27.94
20260727_174240,228.85,26.375,33.75,46.0,27.92
20260727_174310,227.32,26.375,33.75,46.0,27.89
20260727_174340,225.44,26.25,33.75,46.0,27.84
20260727_174410,223.69,26.25,33.75,46.0,27.82
20260727_174440,222.3,26.25,33.75,45.0,27.81
20260727_174510,221.36,26.25,33.75,45.0,27.8
20260727_174540,219.73,26.25,33.75,45.0,27.78
20260727_174610,218.45,26.25,33.75,45.0,27.76
20260727_174640,216.87,26.25,33.5,45.0,27.75
20260727_174710,215.75,26.25,33.5,45.0,27.76
20260727_174740,214.93,26.375,33.5,45.0,27.76
20260727_174810,213.26,26.375,33.5,45.0,27.75
20260727_174840,211.81,26.375,33.5,45.0,27.75
20260727_174910,210.41,26.375,33.5,45.0,27.73
20260727_174940,209.33,26.375,33.5,45.0,27.72
20260727_175010,207.74,26.375,33.5,45.0,27.74
20260727_175040,206.29,26.375,33.5,45.0,27.72
20260727_175110,205.0,26.375,33.5,45.0,27.69
20260727_175140,203.79,26.25,33.5,45.0,27.67
20260727_175210,202.41,26.25,33.5,45.0,27.64
20260727_175240,200.76,26.125,33.5,45.0,27.6
20260727_175310,199.02,26.125,33.5,45.0,27.59
20260727_175340,197.2,26.125,33.5,45.0,27.59
20260727_175410,195.97,26.25,33.5,45.0,27.6
20260727_175440,194.41,26.375,33.25,45.0,27.62
20260727_175510,193.34,26.375,33.25,45.0,27.65
20260727_175540,191.92,26.5,33.25,45.0,27.67
20260727_175610,190.29,26.5,33.25,45.0,27.69
20260727_175640,188.84,26.5,33.25,45.0,27.71
20260727_175710,187.1,26.625,33.25,45.0,27.75
20260727_175740,185.7,26.625,33.25,44.0,27.78
20260727_175810,184.69,26.75,33.25,44.0,27.83
20260727_175840,183.12,26.75,33.25,44.0,27.86
20260727_175910,182.0,26.75,33.25,44.0,27.9
20260727_175940,180.49,26.75,33.25,44.0,27.92
20260727_180010,179.12,26.75,33.25,44.0,27.93
20260727_180040,177.83,26.625,33.25,44.0,27.93
20260727_180110,176.02,26.625,33.25,44.0,27.94
20260727_180140,174.59,26.625,33.25,44.0,27.94
20260727_180210,172.49,26.625,33.25,44.0,27.95
20260727_180240,170.66,26.625,33.25,44.0,27.95
20260727_180310,168.93,26.75,33.25,44.0,27.98
20260727_180340,167.43,26.75,33.25,44.0,28.0
20260727_180410,166.26,26.75,33.25,44.0,28.02
20260727_180440,164.79,26.75,33.25,44.0,28.02
20260727_180510,163.16,26.75,33.25,44.0,28.03
20260727_180540,162.02,26.75,33.25,44.0,28.03
20260727_180610,161.48,26.75,33.25,44.0,28.03
20260727_180640,159.86,26.5,33.5,44.0,27.98
20260727_180710,158.66,26.375,33.5,44.0,27.92
20260727_180740,157.84,26.375,33.5,44.0,27.88
20260727_180810,156.69,26.25,33.5,44.0,27.82
20260727_180840,155.54,26.25,33.5,44.0,27.77
20260727_180910,154.57,26.25,33.5,44.0,27.73
20260727_180940,152.99,26.25,33.5,44.0,27.71
20260727_181010,151.14,26.25,33.25,44.0,27.66
20260727_181040,149.58,26.25,33.25,44.0,27.62
20260727_181110,148.22,26.125,33.25,44.0,27.58
20260727_181140,147.14,26.125,33.25,44.0,27.53
20260727_181210,145.91,26.125,33.25,43.0,27.49
20260727_181240,144.94,26.125,33.25,43.0,27.44
20260727_181310,143.53,26.0,33.25,43.0,27.39
20260727_181340,142.19,26.0,33.25,43.0,27.36
20260727_181410,141.27,26.0,33.25,43.0,27.34
20260727_181440,140.09,26.0,33.25,43.0,27.3
20260727_181510,138.9,26.0,33.25,43.0,27.28
20260727_181540,137.46,26.0,33.25,43.0,27.25
20260727_181610,136.03,26.0,33.25,43.0,27.21
20260727_181640,134.34,26.0,33.25,43.0,27.2
20260727_181710,132.63,26.0,33.25,43.0,27.2
20260727_181740,131.06,26.125,33.25,43.0,27.21
20260727_181810,129.8,26.125,33.0,43.0,27.21
20260727_181840,128.36,26.25,33.0,43.0,27.22
20260727_181910,127.37,26.25,33.0,43.0,27.24
20260727_181940,126.04,26.375,33.0,43.0,27.26
20260727_182010,124.89,26.375,33.0,43.0,27.26
20260727_182040,123.77,26.375,33.0,43.0,27.26
20260727_182110,122.59,26.25,33.0,43.0,27.25
20260727_182140,121.57,26.25,33.0,43.0,27.26
20260727_182210,120.26,26.25,33.0,43.0,27.25
20260727_182240,119.25,26.25,33.0,43.0,27.24
20260727_182310,118.14,26.25,33.0,43.0,27.23
20260727_182340,116.81,26.25,33.0,43.0,27.23
20260727_182410,115.94,26.25,33.0,43.0,27.21
20260727_182440,114.57,26.25,33.0,43.0,27.2
20260727_182510,113.17,26.25,33.0,43.0,27.19
20260727_182540,111.97,26.25,33.0,42.0,27.18
20260727_182610,110.72,26.25,33.0,42.0,27.16
20260727_182640,109.11,26.25,33.0,42.0,27.16
20260727_182710,108.53,26.25,33.0,42.0,27.15
20260727_182740,107.45,26.25,33.0,42.0,27.12
20260727_182810,106.06,26.125,33.0,42.0,27.09
20260727_182840,105.19,26.125,33.0,42.0,27.05
20260727_182910,103.98,26.0,33.0,42.0,26.99
20260727_182940,103.28,26.0,33.0,42.0,26.96
20260727_183010,102.02,26.0,32.75,42.0,26.92
20260727_183040,101.0,25.875,32.75,42.0,26.87
20260727_183110,99.57,25.875,32.75,42.0,26.83
20260727_183140,98.43,25.875,32.75,42.0,26.78
20260727_183210,97.19,25.875,32.75,42.0,26.74
20260727_183240,95.94,25.875,32.75,42.0,26.71
20260727_183310,94.96,25.875,32.75,42.0,26.68
20260727_183340,93.78,26.0,32.75,42.0,26.67
20260727_183410,92.28,26.0,32.75,42.0,26.64
20260727_183440,91.12,26.0,32.75,42.0,26.63
20260727_183510,90.46,26.125,32.75,42.0,26.62
20260727_183540,89.73,26.0,32.75,42.0,26.59
20260727_183610,88.73,26.0,32.75,42.0,26.56
20260727_183640,87.84,26.0,32.75,42.0,26.53
20260727_183710,86.55,26.0,32.5,42.0,26.52
20260727_183740,85.68,26.0,32.5,42.0,26.5
20260727_183810,84.53,26.0,32.5,42.0,26.49
20260727_183840,83.78,26.0,32.5,41.0,26.48
20260727_183910,82.86,26.0,32.5,41.0,26.46
20260727_183940,81.92,26.0,32.5,41.0,26.45
20260727_184010,80.87,26.125,32.5,41.0,26.42
20260727_184040,80.06,26.125,32.5,41.0,26.42
20260727_184110,79.11,26.0,32.5,41.0,26.39
20260727_184140,78.63,26.0,32.5,41.0,26.35
20260727_184210,77.76,25.875,32.5,41.0,26.32
20260727_184240,76.84,25.875,32.5,41.0,26.28
20260727_184310,75.86,25.75,32.25,41.0,26.24
20260727_184340,75.09,25.75,32.25,41.0,26.21
20260727_184410,74.01,25.75,32.25,41.0,26.17
20260727_184440,73.13,25.75,32.25,41.0,26.15
20260727_184510,72.18,25.75,32.25,41.0,26.13
20260727_184540,71.1,25.75,32.25,41.0,26.09
20260727_184610,70.36,25.75,32.25,41.0,26.08
20260727_184640,69.62,25.75,32.25,41.0,26.03
20260727_184710,68.7,25.75,32.25,41.0,26.01
20260727_184740,67.66,25.75,32.25,41.0,25.99
20260727_184810,66.98,25.75,32.25,41.0,25.96
20260727_184840,66.04,25.75,32.25,41.0,25.93
20260727_184910,65.01,25.75,32.25,41.0,25.91
20260727_184940,63.95,25.75,32.0,41.0,25.89
20260727_185010,62.92,25.75,32.0,41.0,25.87
20260727_185040,62.02,25.75,32.0,41.0,25.85
20260727_185110,60.95,25.875,32.0,41.0,25.85
20260727_185140,59.83,25.875,32.0,41.0,25.82
20260727_185210,58.97,25.875,32.0,40.0,25.82
20260727_185240,57.9,26.0,32.0,40.0,25.81
20260727_185310,57.11,26.0,32.0,40.0,25.8
20260727_185340,55.77,25.875,32.0,40.0,25.77
20260727_185410,55.08,25.875,32.0,40.0,25.77
20260727_185440,54.05,25.875,32.0,40.0,25.74
20260727_185510,53.27,25.875,32.0,40.0,25.71
20260727_185540,52.46,25.75,31.875,40.0,25.7
20260727_185610,51.67,25.75,31.875,40.0,25.65
20260727_185640,50.97,25.75,31.875,40.0,25.64
20260727_185710,49.98,25.625,31.875,40.0,25.6
20260727_185740,49.06,25.625,31.875,40.0,25.58
20260727_185810,48.27,25.5,31.875,40.0,25.53
20260727_185840,47.12,25.5,31.75,40.0,25.52
20260727_185910,46.12,25.5,31.75,40.0,25.49
20260727_185940,45.23,25.625,31.75,40.0,25.46
20260727_190010,44.37,25.625,31.75,40.0,25.44
20260727_190040,43.55,25.625,31.75,40.0,25.42
20260727_190110,42.8,25.625,31.75,40.0,25.39
20260727_190140,41.94,25.5,31.75,40.0,25.36
20260727_190210,41.16,25.5,31.625,40.0,25.33
20260727_190240,40.09,25.5,31.625,40.0,25.31
20260727_190310,39.26,25.5,31.625,40.0,25.28
20260727_190340,38.58,25.375,31.625,40.0,25.25
20260727_190410,37.76,25.375,31.625,40.0,25.21
20260727_190440,36.81,25.375,31.625,40.0,25.17
20260727_190510,36.06,25.375,31.5,39.0,25.16
20260727_190540,35.2,25.375,31.5,39.0,25.13
20260727_190610,34.3,25.375,31.5,39.0,25.11
20260727_190640,33.54,25.375,31.5,39.0,25.08
20260727_190710,32.55,25.375,31.375,39.0,25.06
20260727_190740,31.7,25.375,31.375,39.0,25.05
20260727_190810,30.85,25.375,31.375,39.0,25.02
20260727_190840,30.2,25.25,31.375,39.0,25.0
20260727_190910,29.49,25.125,31.375,39.0,24.96
20260727_190940,28.72,25.125,31.375,39.0,24.93
20260727_191010,27.97,25.0,31.375,39.0,24.89
20260727_191040,27.08,25.0,31.25,39.0,24.86
20260727_191110,26.27,25.0,31.25,39.0,24.83
20260727_191140,25.67,25.0,31.25,39.0,24.81
20260727_191210,24.94,25.0,31.25,39.0,24.78
20260727_191240,24.38,25.0,31.25,39.0,24.74
20260727_191310,23.56,24.875,31.125,39.0,24.71
20260727_191340,22.81,24.875,31.125,39.0,24.67
20260727_191410,21.92,24.875,31.125,39.0,24.64
20260727_191440,21.06,24.75,31.125,39.0,24.61
20260727_191510,20.42,24.75,31.125,39.0,24.58
20260727_191540,19.85,24.75,31.125,39.0,24.56
20260727_191610,19.04,24.75,31.0,39.0,24.52
20260727_191640,18.21,24.75,31.0,39.0,24.49
20260727_191710,17.43,24.625,31.0,39.0,24.45
20260727_191740,16.83,24.625,31.0,39.0,24.43
20260727_191810,16.21,24.625,31.0,38.0,24.41
20260727_191840,15.39,24.625,30.875,38.0,24.38
20260727_191910,14.51,24.5,30.875,38.0,24.35
20260727_191940,13.8,24.5,30.875,38.0,24.31
20260727_192010,13.18,24.5,30.875,38.0,24.28
20260727_192040,12.67,24.5,30.875,38.0,24.25
20260727_192110,11.99,24.375,30.75,38.0,24.22
20260727_192140,11.33,24.375,30.75,38.0,24.19
20260727_192210,10.76,24.375,30.75,38.0,24.16
20260727_192240,10.03,24.25,30.75,38.0,24.11
20260727_192310,9.18,24.25,30.75,38.0,24.08
20260727_192340,8.34,24.25,30.75,38.0,24.04
20260727_192410,7.07,24.125,30.625,38.0,24.01
20260727_192440,6.03,24.0,30.625,38.0,23.97
20260727_192510,5.06,23.875,30.625,38.0,23.93
20260727_192540,4.34,23.875,30.625,38.0,23.89
20260727_192610,3.96,23.75,30.5,38.0,23.83
20260727_192640,3.61,23.75,30.5,38.0,23.79
20260727_192710,3.35,23.625,30.5,38.0,23.76
20260727_192740,3.14,23.625,30.5,38.0,23.71
20260727_192810,3.04,23.5,30.5,38.0,23.66
20260727_192840,2.91,23.5,30.375,38.0,23.63
20260727_192910,2.67,23.5,30.375,38.0,23.6
20260727_192940,2.34,23.5,30.375,38.0,23.55
20260727_193010,2.27,23.5,30.25,38.0,23.53
20260727_193040,1.86,23.5,30.25,37.0,23.49
20260727_193110,1.64,23.375,30.25,37.0,23.45
20260727_193140,1.26,23.375,30.25,37.0,23.41
20260727_193210,1.02,23.375,30.125,37.0,23.36
20260727_193240,0.81,23.375,30.125,37.0,23.33
20260727_193310,0.62,23.25,30.125,37.0,23.3
20260727_193340,0.38,23.25,30.125,37.0,23.28
20260727_193410,0.31,23.25,30.0,37.0,23.24
20260727_193440,0.15,23.25,30.0,37.0,23.21
20260727_193510,-0.2,23.25,30.0,37.0,23.18
20260727_193540,-0.51,23.25,30.0,37.0,23.14
20260727_193610,-0.63,23.25,29.875,37.0,23.12
20260727_193640,-0.69,23.25,29.875,37.0,23.09
20260727_193710,-0.82,23.25,29.875,37.0,23.07
20260727_193740,-0.95,23.25,29.875,37.0,23.04
20260727_193810,-0.93,23.125,29.875,37.0,23.01
20260727_193840,-1.09,23.125,29.875,37.0,23.0
20260727_193910,-1.33,23.125,29.75,37.0,22.96
20260727_193940,-1.2,23.125,29.75,37.0,22.95
20260727_194010,-1.21,23.125,29.75,37.0,22.92
20260727_194040,-1.38,23.125,29.625,37.0,22.9
20260727_194110,-1.39,23.125,29.625,37.0,22.87
20260727_194140,-1.8,23.125,29.625,37.0,22.85
20260727_194210,-2.03,23.125,29.625,37.0,22.83
20260727_194240,-2.17,23.0,29.625,37.0,22.81
20260727_194310,-2.27,23.0,29.5,37.0,22.78
20260727_194340,-2.22,23.0,29.5,37.0,22.77
20260727_194410,-2.12,23.0,29.5,37.0,22.75
20260727_194440,-2.37,23.0,29.5,36.0,22.73
20260727_194510,-2.37,23.0,29.5,36.0,22.71
20260727_194540,-2.46,22.875,29.375,36.0,22.68
20260727_194610,-2.5,22.875,29.375,36.0,22.67
20260727_194640,-2.66,22.875,29.375,36.0,22.65
20260727_194710,-2.8,22.875,29.375,36.0,22.63
20260727_194740,-2.63,22.875,29.375,36.0,22.62
20260727_194810,-2.74,22.875,29.25,36.0,22.6
20260727_194840,-2.97,22.875,29.25,36.0,22.59
20260727_194910,-3.16,22.875,29.25,36.0,22.58
20260727_194940,-3.23,22.75,29.25,36.0,22.56
20260727_195010,-3.09,22.75,29.25,36.0,22.54
20260727_195040,-3.07,22.75,29.125,36.0,22.53
20260727_195110,-3.2,22.75,29.125,36.0,22.51
20260727_195140,-3.25,22.75,29.125,36.0,22.5
20260727_195210,-3.41,22.75,29.125,36.0,22.49
20260727_195240,-3.56,22.75,29.125,36.0,22.46
20260727_195310,-3.6,22.75,29.0,36.0,22.45
20260727_195340,-3.72,22.75,29.0,36.0,22.43
20260727_195410,-3.77,22.75,29.0,36.0,22.41
20260727_195440,-3.72,22.75,29.0,36.0,22.41
20260727_195510,-3.73,22.75,29.0,36.0,22.39
20260727_195540,-3.67,22.75,29.0,36.0,22.36
20260727_195610,-3.77,22.75,28.875,36.0,22.36
20260727_195640,-3.99,22.625,28.875,36.0,22.35
20260727_195710,-4.09,22.625,28.875,36.0,22.33
20260727_195740,-4.14,22.625,28.875,36.0,22.31
20260727_195810,-4.18,22.625,28.875,36.0,22.29
20260727_195840,-4.23,22.625,28.75,36.0,22.27
20260727_195910,-4.53,22.625,28.75,36.0,22.25
20260727_195940,-4.52,22.5,28.75,36.0,22.23
20260727_200010,-4.54,22.5,28.75,36.0,22.21
20260727_200040,-4.54,22.5,28.75,36.0,22.18
20260727_200110,-4.5,22.5,28.75,36.0,22.17
20260727_200140,-4.39,22.5,28.75,36.0,22.16
20260727_200210,-4.35,22.5,28.75,35.0,22.14
20260727_200240,-4.4,22.5,28.625,35.0,22.12
20260727_200310,-4.61,22.5,28.625,35.0,22.11
20260727_200340,-4.83,22.5,28.625,35.0,22.09
20260727_200410,-4.84,22.5,28.625,35.0,22.07
20260727_200440,-4.72,22.5,28.625,35.0,22.05
20260727_200510,-4.93,22.375,28.625,35.0,22.03
20260727_200540,-4.97,22.375,28.5,35.0,21.99
20260727_200610,-4.87,22.375,28.5,35.0,21.97
20260727_200640,-4.8,22.25,28.5,35.0,21.96
20260727_200710,-4.76,22.25,28.5,35.0,21.93
20260727_200740,-4.63,22.375,28.5,35.0,21.91
20260727_200810,-4.67,22.375,28.5,35.0,21.91
20260727_200840,-4.87,22.25,28.5,35.0,21.88
20260727_200910,-5.19,22.25,28.5,35.0,21.85
20260727_200940,-5.15,22.25,28.5,35.0,21.83
20260727_201010,-5.28,22.25,28.5,35.0,21.79
20260727_201040,-5.34,22.25,28.375,35.0,21.78
20260727_201110,-5.37,22.25,28.375,35.0,21.75
20260727_201140,-5.37,22.25,28.375,35.0,21.73
20260727_201210,-5.48,22.25,28.375,35.0,21.69
20260727_201240,-5.4,22.25,28.375,35.0,21.67
20260727_201310,-5.53,22.25,28.375,35.0,21.63
20260727_201340,-5.7,22.25,28.375,35.0,21.62
20260727_201410,-5.81,22.25,28.375,35.0,21.58
20260727_201440,-5.7,22.25,28.375,35.0,21.57
20260727_201510,-5.75,22.25,28.375,35.0,21.53
20260727_201540,-5.43,22.25,28.25,35.0,21.5
20260727_201610,-5.41,22.25,28.25,35.0,21.49
20260727_201640,-5.68,22.25,28.25,35.0,21.47
20260727_201710,-5.71,22.25,28.25,35.0,21.44
20260727_201740,-5.74,22.25,28.25,35.0,21.42
20260727_201810,-5.58,22.25,28.25,35.0,21.39
20260727_201840,-5.55,22.25,28.25,35.0,21.36
20260727_201910,-5.57,22.25,28.25,35.0,21.35
20260727_201940,-5.59,22.25,28.25,35.0,21.34
20260727_202010,-5.41,22.25,28.25,35.0,21.32
20260727_202040,-5.19,22.25,28.25,35.0,21.29
20260727_202110,-5.25,22.25,28.25,35.0,21.28
20260727_202140,-5.21,22.25,28.25,35.0,21.26
20260727_202210,-5.18,22.25,28.25,35.0,21.25
20260727_202240,-5.29,22.25,28.25,35.0,21.23
20260727_202310,-5.34,22.25,28.25,35.0,21.21
20260727_202340,-5.36,22.25,28.25,35.0,21.19
20260727_202410,-5.38,22.375,28.25,35.0,21.17
20260727_202440,-5.36,22.375,28.25,35.0,21.15
20260727_202510,-5.6,22.375,28.25,34.0,21.13
20260727_202540,-5.58,22.25,28.25,34.0,21.1
20260727_202610,-5.43,22.25,28.25,34.0,21.1
20260727_202640,-5.55,22.25,28.25,34.0,21.07
20260727_202710,-5.46,22.25,28.25,34.0,21.05
20260727_202740,-5.19,22.25,28.25,34.0,21.03
20260727_202810,-4.92,22.25,28.25,34.0,21.01
20260727_202840,-4.97,22.25,28.25,34.0,21.0
20260727_202910,-5.23,22.25,28.25,34.0,20.98
20260727_202940,-5.27,22.25,28.25,34.0,20.96
20260727_203010,-5.17,22.25,28.25,34.0,20.94
20260727_203040,-5.06,22.25,28.25,34.0,20.92
20260727_203110,-4.82,22.25,28.25,34.0,20.92
20260727_203140,-4.58,22.25,28.25,34.0,20.91
20260727_203210,-4.7,22.25,28.25,34.0,20.9
20260727_203240,-4.89,22.25,28.25,34.0,20.89
20260727_203310,-5.02,22.25,28.25,34.0,20.87
20260727_203340,-5.11,22.25,28.125,34.0,20.85
20260727_203410,-5.12,22.25,28.125,34.0,20.84
20260727_203440,-5.05,22.25,28.125,34.0,20.82
20260727_203510,-4.87,22.25,28.125,34.0,20.82
20260727_203540,-4.73,22.25,28.125,34.0,20.8
20260727_203610,-4.66,22.125,28.125,34.0,20.79
20260727_203640,-4.57,22.125,28.125,34.0,20.79
20260727_203710,-4.5,22.125,28.125,34.0,20.78
20260727_203740,-4.5,22.125,28.125,34.0,20.78
20260727_203810,-4.64,22.125,28.125,34.0,20.76
20260727_203840,-4.25,22.125,28.125,34.0,20.76
20260727_203910,-4.19,22.0,28.125,34.0,20.76
20260727_203940,-4.53,22.0,28.125,34.0,20.75
20260727_204010,-4.31,22.0,28.125,34.0,20.75
20260727_204040,-4.22,22.0,28.125,34.0,20.74
20260727_204110,-4.46,21.875,28.125,34.0,20.73
20260727_204140,-4.65,21.875,28.125,34.0,20.72
20260727_204210,-4.41,21.875,28.125,34.0,20.71
20260727_204240,-4.37,21.875,28.0,34.0,20.7
20260727_204310,-4.27,21.875,28.0,34.0,20.68
20260727_204340,-4.41,21.875,28.0,34.0,20.67
20260727_204410,-4.74,21.875,28.0,34.0,20.66
20260727_204440,-5.07,21.875,28.0,34.0,20.64
20260727_204510,-5.1,21.875,28.0,34.0,20.63
20260727_204540,-5.01,21.875,28.0,34.0,20.61
20260727_204610,-4.93,21.875,28.0,34.0,20.6
20260727_204640,-5.1,22.0,28.0,34.0,20.58
20260727_204710,-5.04,22.0,28.0,34.0,20.56
20260727_204740,-5.11,22.0,28.0,34.0,20.55
20260727_204810,-5.18,22.0,28.0,34.0,20.54
20260727_204840,-5.24,22.0,28.0,34.0,20.53
20260727_204910,-5.32,22.0,28.0,34.0,20.51
20260727_204940,-5.3,22.0,27.875,34.0,20.5
20260727_205010,-5.28,22.0,27.875,34.0,20.47
20260727_205040,-5.29,22.0,27.875,34.0,20.46
20260727_205110,-5.29,22.0,27.875,34.0,20.44
20260727_205140,-5.35,22.0,27.875,34.0,20.43
20260727_205210,-5.27,22.0,27.875,34.0,20.42
20260727_205240,-5.1,22.0,27.875,34.0,20.42
20260727_205310,-4.71,22.0,27.875,34.0,20.39
20260727_205340,-4.56,22.0,27.875,34.0,20.39
20260727_205410,-4.13,22.0,27.875,34.0,20.39
20260727_205440,-4.14,22.0,27.875,34.0,20.39
20260727_205510,-4.05,22.0,27.875,34.0,20.37
20260727_205540,-3.98,22.0,27.875,34.0,20.36
20260727_205610,-4.0,22.0,27.875,34.0,20.38
20260727_205640,-4.39,21.875,27.875,34.0,20.36
20260727_205710,-4.51,21.875,27.875,34.0,20.35
20260727_205740,-4.91,21.875,27.875,34.0,20.32
20260727_205810,-5.02,21.75,27.875,34.0,20.31
20260727_205840,-5.02,21.75,27.875,34.0,20.29
20260727_205910,-4.98,21.75,27.875,34.0,20.28
20260727_205940,-5.15,21.75,27.875,34.0,20.27
20260727_210010,-5.32,21.75,27.875,34.0,20.24
20260727_210040,-5.24,21.75,27.75,34.0,20.23
20260727_210110,-5.27,21.75,27.75,34.0,20.21
20260727_210140,-4.79,21.75,27.75,33.0,20.21
20260727_210210,-4.89,21.75,27.75,33.0,20.2
20260727_210240,-4.93,21.75,27.75,33.0,20.2
20260727_210310,-4.82,21.75,27.75,33.0,20.18
20260727_210340,-4.77,21.625,27.75,33.0,20.17
20260727_210410,-4.92,21.625,27.75,33.0,20.17
20260727_210440,-4.65,21.625,27.75,33.0,20.16
20260727_210510,-4.22,21.625,27.75,33.0,20.16
20260727_210540,-4.04,21.625,27.75,33.0,20.16
20260727_210610,-4.11,21.625,27.75,33.0,20.15
20260727_210640,-4.16,21.625,27.75,33.0,20.15
20260727_210710,-4.16,21.625,27.75,33.0,20.15
20260727_210740,-4.48,21.625,27.75,33.0,20.14
20260727_210810,-4.46,21.625,27.75,33.0,20.14
20260727_210840,-4.29,21.625,27.75,33.0,20.14
20260727_210910,-4.0,21.625,27.625,33.0,20.14
20260727_210940,-4.43,21.625,27.625,33.0,20.13
20260727_211010,-4.68,21.5,27.625,33.0,20.11
20260727_211040,-4.62,21.5,27.625,33.0,20.1
20260727_211110,-4.58,21.5,27.625,33.0,20.09
20260727_211140,-4.74,21.5,27.625,33.0,20.07
20260727_211210,-4.74,21.5,27.625,33.0,20.05
20260727_211240,-4.79,21.5,27.625,33.0,20.05
20260727_211310,-4.74,21.5,27.625,33.0,20.05
20260727_211340,-4.47,21.5,27.625,33.0,20.04
20260727_211410,-4.43,21.375,27.625,33.0,20.03
20260727_211440,-4.48,21.375,27.625,33.0,20.03
20260727_211510,-4.57,21.375,27.625,33.0,20.02
20260727_211540,-4.33,21.375,27.625,33.0,20.02
20260727_211610,-3.97,21.375,27.5,33.0,20.02
20260727_211640,-4.1,21.375,27.5,33.0,20.03
20260727_211710,-4.18,21.375,27.5,33.0,20.02
20260727_211740,-4.22,21.25,27.5,33.0,20.03
20260727_211810,-4.02,21.25,27.5,33.0,20.02
20260727_211840,-4.03,21.25,27.5,33.0,20.02
20260727_211910,-4.24,21.125,27.5,33.0,20.03
20260727_211940,-3.89,21.125,27.5,33.0,20.02
20260727_212010,-3.83,21.125,27.375,33.0,20.02
20260727_212040,-3.93,21.125,27.375,33.0,20.03
20260727_212110,-3.6,21.125,27.375,33.0,20.04
20260727_212140,-3.9,21.125,27.375,33.0,20.02
20260727_212210,-3.92,21.125,27.375,33.0,20.02
20260727_212240,-3.82,21.125,27.375,33.0,20.03
20260727_212310,-3.9,21.125,27.375,33.0,20.03
20260727_212340,-3.95,21.125,27.375,33.0,20.03
20260727_212410,-4.22,21.125,27.375,33.0,20.03
20260727_212440,-4.4,21.125,27.375,33.0,20.03
20260727_212510,-4.02,21.125,27.25,33.0,20.03
20260727_212540,-4.01,21.125,27.25,33.0,20.03
20260727_212610,-4.09,21.125,27.25,33.0,20.03
20260727_212640,-4.3,21.125,27.25,33.0,20.02
20260727_212710,-4.28,21.125,27.25,33.0,20.02
20260727_212740,-4.16,21.125,27.25,33.0,20.02
20260727_212810,-4.33,21.125,27.25,33.0,19.99
20260727_212840,-4.47,21.125,27.25,33.0,19.99
20260727_212910,-4.23,21.0,27.125,33.0,19.98
20260727_212940,-4.4,21.0,27.125,33.0,19.97
20260727_213010,-4.27,21.125,27.125,33.0,19.97
20260727_213040,-4.4,21.125,27.125,33.0,19.96
20260727_213110,-4.33,21.0,27.125,33.0,19.94
20260727_213140,-4.52,21.0,27.125,33.0,19.94
20260727_213210,-4.47,21.0,27.125,33.0,19.93
20260727_213240,-4.19,21.0,27.125,33.0,19.93
20260727_213310,-4.2,21.0,27.125,33.0,19.92
20260727_213340,-4.32,21.0,27.125,33.0,19.92
20260727_213410,-4.44,20.875,27.125,33.0,19.9
20260727_213440,-4.55,20.875,27.125,33.0,19.89
20260727_213510,-4.75,20.875,27.0,33.0,19.88
20260727_213540,-4.66,20.875,27.0,33.0,19.86
20260727_213610,-4.53,20.875,27.0,33.0,19.86
20260727_213640,-4.45,20.875,27.0,33.0,19.85
20260727_213710,-4.37,20.875,27.0,33.0,19.85
20260727_213740,-4.48,20.875,27.0,33.0,19.84
20260727_213810,-4.72,20.75,27.0,33.0,19.82
20260727_213840,-4.67,20.75,27.0,33.0,19.8
20260727_213910,-4.87,20.75,27.0,33.0,19.79
20260727_213940,-5.0,20.75,27.0,33.0,19.77
20260727_214010,-4.96,20.75,26.875,33.0,19.75
20260727_214040,-4.98,20.75,26.875,33.0,19.72
20260727_214110,-4.91,20.75,26.875,33.0,19.72
20260727_214140,-4.77,20.75,26.875,33.0,19.71
20260727_214210,-4.74,20.75,26.875,33.0,19.7
20260727_214240,-4.94,20.75,26.875,33.0,19.67
20260727_214310,-4.97,20.75,26.875,33.0,19.66
20260727_214340,-5.02,20.75,26.875,33.0,19.64
20260727_214410,-5.17,20.75,26.875,33.0,19.63
20260727_214440,-5.12,20.75,26.75,33.0,19.6
20260727_214510,-4.73,20.75,26.75,33.0,19.6
20260727_214540,-4.48,20.75,26.75,33.0,19.6
20260727_214610,-4.78,20.75,26.75,33.0,19.58
20260727_214640,-4.97,20.625,26.75,33.0,19.56
20260727_214710,-4.81,20.625,26.75,33.0,19.53
20260727_214740,-4.55,20.625,26.75,33.0,19.54
20260727_214810,-4.67,20.625,26.75,33.0,19.52
20260727_214840,-4.87,20.625,26.75,33.0,19.5
20260727_214910,-4.9,20.5,26.75,33.0,19.49
20260727_214940,-4.8,20.5,26.75,33.0,19.46
20260727_215010,-4.94,20.375,26.75,33.0,19.45
20260727_215040,-4.92,20.375,26.75,33.0,19.42
20260727_215110,-4.79,20.375,26.625,32.0,19.41
20260727_215140,-4.92,20.375,26.625,32.0,19.39
20260727_215210,-5.02,20.375,26.625,32.0,19.37
20260727_215240,-4.71,20.375,26.625,32.0,19.35
20260727_215310,-4.55,20.375,26.625,32.0,19.34
20260727_215340,-4.6,20.375,26.625,32.0,19.34
20260727_215410,-4.48,20.375,26.625,32.0,19.32
20260727_215440,-4.39,20.375,26.625,32.0,19.32
20260727_215510,-4.61,20.375,26.625,32.0,19.3
20260727_215540,-4.48,20.375,26.625,32.0,19.3
20260727_215610,-4.34,20.375,26.625,32.0,19.28
20260727_215640,-4.33,20.375,26.5,32.0,19.28
20260727_215710,-4.26,20.375,26.5,32.0,19.27
20260727_215740,-4.28,20.375,26.5,32.0,19.27
20260727_215810,-4.15,20.375,26.5,32.0,19.26
20260727_215840,-4.29,20.375,26.5,32.0,19.25
20260727_215910,-4.5,20.375,26.5,32.0,19.24
20260727_215940,-4.55,20.375,26.5,32.0,19.22
20260727_220010,-4.71,20.375,26.5,32.0,19.21
20260727_220040,-4.98,20.25,26.5,32.0,19.18
20260727_220110,-5.12,20.25,26.5,32.0,19.16
20260727_220140,-4.83,20.25,26.5,32.0,19.15
20260727_220210,-4.71,20.25,26.5,32.0,19.14
20260727_220240,-4.56,20.375,26.5,32.0,19.14
20260727_220310,-4.55,20.375,26.5,32.0,19.12
20260727_220340,-4.51,20.375,26.5,32.0,19.11
20260727_220410,-4.5,20.375,26.375,32.0,19.1
20260727_220440,-4.48,20.375,26.375,32.0,19.1
20260727_220510,-4.3,20.25,26.375,32.0,19.09
20260727_220540,-4.32,20.25,26.375,32.0,19.09
20260727_220610,-4.49,20.25,26.375,32.0,19.07
20260727_220640,-4.49,20.125,26.375,32.0,19.07
20260727_220710,-4.37,20.125,26.375,32.0,19.05
20260727_220740,-4.22,20.125,26.375,32.0,19.05
20260727_220810,-4.28,20.125,26.375,32.0,19.04
20260727_220840,-4.34,20.125,26.375,32.0,19.03
20260727_220910,-4.51,20.125,26.375,32.0,19.01
20260727_220940,-4.61,20.0,26.25,32.0,19.0
20260727_221010,-4.48,20.0,26.25,32.0,18.98
20260727_221040,-4.44,20.0,26.25,32.0,18.98
20260727_221110,-4.2,20.0,26.25,32.0,18.97
20260727_221140,-4.24,20.0,26.25,32.0,18.96
20260727_221210,-4.6,20.0,26.25,32.0,18.95
20260727_221240,-4.59,20.0,26.25,32.0,18.93
20260727_221310,-4.7,20.0,26.25,32.0,18.92
20260727_221340,-4.58,20.0,26.25,32.0,18.91
20260727_221410,-4.62,20.0,26.25,32.0,18.89
20260727_221440,-4.58,20.0,26.25,32.0,18.89
20260727_221510,-4.6,20.0,26.25,32.0,18.89
20260727_221540,-4.35,20.0,26.125,32.0,18.87
20260727_221610,-4.29,20.0,26.125,32.0,18.87
20260727_221640,-4.43,20.0,26.125,32.0,18.85
20260727_221710,-4.48,19.875,26.125,32.0,18.85
20260727_221740,-4.62,19.875,26.125,32.0,18.82
20260727_221810,-4.76,19.75,26.125,32.0,18.82
20260727_221840,-4.86,19.75,26.125,32.0,18.78
20260727_221910,-4.62,19.75,26.125,32.0,18.77
20260727_221940,-4.61,19.625,26.125,32.0,18.75
20260727_222010,-4.6,19.625,26.125,32.0,18.74
20260727_222040,-4.67,19.5,26.125,32.0,18.72
20260727_222110,-4.55,19.5,26.125,32.0,18.71
20260727_222140,-4.36,19.5,26.0,32.0,18.68
20260727_222210,-4.38,19.375,26.0,32.0,18.67
20260727_222240,-3.93,19.375,26.0,32.0,18.67
20260727_222310,-4.0,19.375,26.0,32.0,18.67
20260727_222340,-3.69,19.375,26.0,32.0,18.66
20260727_222410,-3.77,19.375,26.0,32.0,18.67
20260727_222440,-3.24,19.375,26.0,32.0,18.67
20260727_222510,-3.16,19.375,25.875,32.0,18.7
20260727_222540,-3.25,19.5,25.875,32.0,18.7
20260727_222610,-3.24,19.5,25.875,32.0,18.72
20260727_222640,-3.37,19.5,25.875,32.0,18.72
20260727_222710,-3.38,19.5,25.875,32.0,18.73
20260727_222740,-3.39,19.5,25.875,32.0,18.75
20260727_222810,-3.58,19.5,25.75,32.0,18.74
20260727_222840,-3.54,19.5,25.75,32.0,18.75
20260727_222910,-3.68,19.5,25.75,32.0,18.75
20260727_222940,-3.68,19.5,25.75,32.0,18.74
20260727_223010,-4.08,19.5,25.75,32.0,18.75
20260727_223040,-4.2,19.5,25.625,32.0,18.72
20260727_223110,-4.19,19.5,25.625,32.0,18.71
20260727_223140,-4.12,19.5,25.625,32.0,18.71
20260727_223210,-4.18,19.5,25.625,32.0,18.71
20260727_223240,-4.4,19.5,25.625,32.0,18.7
20260727_223310,-4.47,19.5,25.625,32.0,18.68
20260727_223340,-4.54,19.5,25.625,32.0,18.67
20260727_223410,-4.37,19.5,25.625,32.0,18.67
20260727_223440,-4.26,19.5,25.625,32.0,18.65
20260727_223510,-4.45,19.5,25.625,32.0,18.64
20260727_223540,-4.46,19.5,25.625,32.0,18.64
20260727_223610,-4.36,19.5,25.5,32.0,18.61
20260727_223640,-4.54,19.5,25.5,32.0,18.6
20260727_223710,-4.21,19.5,25.5,32.0,18.6
20260727_223740,-4.27,19.5,25.5,32.0,18.59
20260727_223810,-4.2,19.375,25.5,32.0,18.58
20260727_223840,-4.45,19.375,25.5,32.0,18.57
20260727_223910,-4.53,19.375,25.5,32.0,18.54
20260727_223940,-4.32,19.25,25.5,32.0,18.53
20260727_224010,-4.12,19.25,25.5,32.0,18.53
20260727_224040,-3.85,19.375,25.5,32.0,18.53
20260727_224110,-3.71,19.375,25.375,32.0,18.54
20260727_224140,-3.72,19.375,25.375,32.0,18.55
20260727_224210,-3.51,19.375,25.375,32.0,18.55
20260727_224240,-3.36,19.375,25.375,32.0,18.57
20260727_224310,-3.28,19.375,25.375,32.0,18.58
20260727_224340,-3.51,19.375,25.375,32.0,18.59
20260727_224410,-3.56,19.375,25.375,31.0,18.59
20260727_224440,-3.72,19.375,25.375,31.0,18.58
20260727_224510,-3.53,19.375,25.375,31.0,18.59
20260727_224540,-3.57,19.375,25.375,31.0,18.6
20260727_224610,-3.72,19.375,25.375,31.0,18.6
20260727_224640,-4.02,19.375,25.375,31.0,18.59
20260727_224710,-4.01,19.375,25.375,31.0,18.58
20260727_224740,-4.11,19.375,25.375,31.0,18.57
20260727_224810,-4.08,19.375,25.375,31.0,18.57
20260727_224840,-4.06,19.375,25.375,31.0,18.55
20260727_224910,-4.2,19.25,25.375,31.0,18.55
20260727_224940,-4.45,19.25,25.375,31.0,18.53
20260727_225010,-4.45,19.25,25.25,31.0,18.52
20260727_225040,-4.21,19.25,25.25,31.0,18.5
20260727_225110,-3.9,19.25,25.25,31.0,18.5
20260727_225140,-3.72,19.25,25.25,31.0,18.51
20260727_225210,-3.93,19.25,25.25,31.0,18.51
20260727_225240,-3.93,19.25,25.25,31.0,18.5
20260727_225310,-3.98,19.25,25.25,31.0,18.48
20260727_225340,-3.93,19.25,25.25,31.0,18.5
20260727_225410,-3.78,19.25,25.25,31.0,18.48
20260727_225440,-4.08,19.25,25.25,31.0,18.46
20260727_225510,-4.08,19.25,25.25,31.0,18.45
20260727_225540,-4.01,19.25,25.25,31.0,18.44
20260727_225610,-4.27,19.125,25.25,31.0,18.42
20260727_225640,-4.44,19.125,25.25,31.0,18.41
20260727_225710,-4.26,19.125,25.125,31.0,18.41
20260727_225740,-4.01,19.125,25.125,31.0,18.39
20260727_225810,-3.88,19.125,25.125,31.0,18.39
20260727_225840,-3.74,19.125,25.125,31.0,18.39
20260727_225910,-3.55,19.125,25.125,31.0,18.4
20260727_225940,-3.4,19.125,25.125,31.0,18.41
20260727_230010,-3.22,19.125,25.125,31.0,18.42
20260727_230040,-3.01,19.125,25.125,31.0,18.46
20260727_230110,-2.72,19.125,25.125,31.0,18.47
20260727_230140,-2.54,19.125,25.125,31.0,18.5
20260727_230210,-2.65,19.25,25.125,31.0,18.52
20260727_230240,-2.49,19.25,25.125,31.0,18.54
20260727_230310,-2.79,19.25,25.0,31.0,18.56
20260727_230340,-2.72,19.25,25.0,31.0,18.59
20260727_230410,-2.55,19.25,25.0,31.0,18.61
20260727_230440,-2.73,19.25,25.0,31.0,18.62
20260727_230510,-2.91,19.25,25.0,31.0,18.64
20260727_230540,-2.99,19.25,25.0,31.0,18.65
20260727_230610,-3.31,19.25,25.0,31.0,18.65
20260727_230640,-3.43,19.25,25.0,31.0,18.64
20260727_230710,-3.17,19.25,25.0,31.0,18.64
20260727_230740,-3.32,19.25,25.0,31.0,18.65
20260727_230810,-3.44,19.25,25.0,31.0,18.65
20260727_230840,-3.69,19.25,25.0,31.0,18.64
20260727_230910,-3.76,19.25,25.0,31.0,18.63
20260727_230940,-3.87,19.375,25.0,31.0,18.63
20260727_231010,-3.94,19.375,25.0,31.0,18.61
20260727_231040,-4.08,19.375,25.0,31.0,18.6
20260727_231110,-4.19,19.375,25.0,31.0,18.6
20260727_231140,-4.07,19.375,25.0,31.0,18.59
20260727_231210,-4.04,19.375,25.0,31.0,18.57
20260727_231240,-3.99,19.375,25.0,31.0,18.57
20260727_231310,-3.92,19.375,24.875,31.0,18.55
20260727_231340,-3.97,19.375,24.875,31.0,18.56
20260727_231410,-3.77,19.375,24.875,31.0,18.54
20260727_231440,-3.89,19.375,25.0,31.0,18.54
20260727_231510,-3.76,19.375,25.0,31.0,18.53
20260727_231540,-3.65,19.375,24.875,31.0,18.53
20260727_231610,-3.59,19.375,25.0,31.0,18.53
20260727_231640,-3.59,19.375,25.0,31.0,18.53
20260727_231710,-3.48,19.25,25.0,31.0,18.55
20260727_231740,-3.22,19.25,25.0,31.0,18.57
20260727_231810,-3.34,19.25,25.0,31.0,18.57
20260727_231840,-3.49,19.25,25.0,31.0,18.56
20260727_231910,-3.48,19.25,24.875,31.0,18.56
20260727_231940,-3.32,19.25,24.875,31.0,18.55
20260727_232010,-3.47,19.25,24.875,31.0,18.56
20260727_232040,-3.48,19.25,24.875,31.0,18.56
20260727_232110,-3.52,19.125,24.875,31.0,18.56
20260727_232140,-3.36,19.125,24.875,31.0,18.57
20260727_232210,-3.39,19.125,24.875,31.0,18.56
20260727_232240,-3.4,19.25,24.875,31.0,18.55
20260727_232310,-3.51,19.125,24.875,31.0,18.56
20260727_232340,-3.26,19.125,24.875,31.0,18.57
20260727_232410,-3.46,19.125,24.875,31.0,18.56
20260727_232440,-3.71,19.125,24.875,31.0,18.55
20260727_232510,-3.77,19.125,24.875,31.0,18.55
20260727_232540,-3.73,19.125,24.875,31.0,18.54
20260727_232610,-3.8,19.0,24.875,31.0,18.53
20260727_232640,-4.03,19.0,24.875,31.0,18.51
20260727_232710,-4.07,19.0,24.875,31.0,18.5
20260727_232740,-4.0,19.0,24.875,31.0,18.5
20260727_232810,-4.1,19.0,24.875,31.0,18.48
20260727_232840,-4.15,19.0,24.875,31.0,18.46
20260727_232910,-4.14,19.0,24.875,31.0,18.45
20260727_232940,-4.33,19.0,24.875,31.0,18.43
20260727_233010,-4.44,19.0,24.75,31.0,18.41
20260727_233040,-4.38,19.0,24.75,31.0,18.4
20260727_233110,-4.68,19.0,24.75,31.0,18.38
20260727_233140,-4.63,19.0,24.75,31.0,18.35
20260727_233210,-4.53,19.0,24.75,31.0,18.35
20260727_233240,-4.8,19.0,24.75,31.0,18.32
20260727_233310,-4.87,19.0,24.75,31.0,18.3
20260727_233340,-4.76,19.0,24.75,31.0,18.28
20260727_233410,-4.75,19.0,24.75,31.0,18.27
20260727_233440,-4.78,19.0,24.75,31.0,18.25
20260727_233510,-4.7,19.0,24.75,31.0,18.24
20260727_233540,-4.57,19.0,24.75,31.0,18.22
20260727_233610,-4.77,19.0,24.75,31.0,18.21
20260727_233640,-4.74,19.0,24.75,31.0,18.18
20260727_233710,-4.71,19.0,24.75,31.0,18.15
20260727_233740,-4.57,18.875,24.75,31.0,18.15
20260727_233810,-4.65,18.875,24.75,31.0,18.13
20260727_233840,-4.53,18.875,24.75,31.0,18.11
20260727_233910,-4.48,18.875,24.75,31.0,18.1
20260727_233940,-4.48,18.75,24.75,31.0,18.08
20260727_234010,-4.34,18.75,24.75,31.0,18.07
20260727_234040,-4.36,18.75,24.75,31.0,18.05
20260727_234110,-4.46,18.625,24.75,31.0,18.03
20260727_234140,-4.37,18.625,24.75,31.0,18.01
20260727_234210,-4.32,18.625,24.75,31.0,18.0
20260727_234240,-4.46,18.625,24.75,31.0,17.99
20260727_234310,-4.66,18.5,24.75,31.0,17.96
20260727_234340,-4.42,18.5,24.75,31.0,17.94
20260727_234410,-4.45,18.5,24.75,31.0,17.92
20260727_234440,-4.39,18.5,24.75,31.0,17.91
20260727_234510,-4.25,18.5,24.75,31.0,17.89
20260727_234540,-4.04,18.5,24.75,31.0,17.89
20260727_234610,-4.14,18.5,24.75,31.0,17.89
20260727_234640,-4.1,18.5,24.625,31.0,17.88
20260727_234710,-4.07,18.5,24.625,31.0,17.86
20260727_234740,-4.16,18.5,24.625,31.0,17.86
20260727_234810,-4.18,18.5,24.625,31.0,17.84
20260727_234840,-4.35,18.5,24.625,31.0,17.82
20260727_234910,-4.39,18.5,24.625,31.0,17.81
20260727_234940,-4.22,18.5,24.625,31.0,17.8
20260727_235010,-4.23,18.5,24.625,31.0,17.78
20260727_235040,-4.3,18.5,24.625,31.0,17.77
20260727_235110,-4.46,18.5,24.625,31.0,17.75
20260727_235140,-4.52,18.5,24.625,31.0,17.73
20260727_235210,-4.47,18.5,24.625,31.0,17.71
20260727_235240,-4.41,18.5,24.5,31.0,17.72
20260727_235310,-4.31,18.5,24.5,31.0,17.69
20260727_235340,-4.07,18.5,24.5,31.0,17.69
20260727_235410,-4.14,18.5,24.5,31.0,17.67
20260727_235440,-3.89,18.5,24.5,31.0,17.67
20260727_235510,-4.03,18.5,24.5,31.0,17.66
20260727_235540,-3.92,18.5,24.5,31.0,17.66
20260727_235610,-3.97,18.375,24.5,31.0,17.64
20260727_235640,-3.77,18.375,24.5,31.0,17.64
20260727_235710,-3.71,18.375,24.5,31.0,17.64
20260727_235740,-3.91,18.375,24.5,31.0,17.64
20260727_235810,-3.78,18.375,24.5,31.0,17.64
20260727_235840,-3.74,18.25,24.5,31.0,17.63
20260727_235910,-3.56,18.25,24.5,31.0,17.64
20260727_235940,-3.34,18.25,24.5,31.0,17.64