time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20260725_000010,-3.29,20.125,26.125,32.0,18.42
20260725_000040,-3.12,20.125,26.125,32.0,18.44
20260725_000110,-3.17,20.125,26.125,32.0,18.42
20260725_000140,-3.47,20.125,26.125,32.0,18.44
20260725_000210,-3.8,20.125,26.125,32.0,18.43
20260725_000240,-3.95,20.125,26.125,32.0,18.42
20260725_000310,-3.97,20.125,26.125,32.0,18.43
20260725_000340,-3.72,20.125,26.125,32.0,18.43
20260725_000410,-3.55,20.25,26.125,32.0,18.44
20260725_000440,-3.4,20.25,26.125,32.0,18.46
20260725_000510,-3.5,20.25,26.0,32.0,18.45
20260725_000540,-3.85,20.125,26.0,32.0,18.45
20260725_000610,-4.0,20.125,26.0,32.0,18.46
20260725_000640,-4.11,20.125,26.0,32.0,18.44
20260725_000710,-3.92,20.125,26.0,32.0,18.44
20260725_000740,-3.82,20.125,26.0,32.0,18.43
20260725_000810,-3.42,20.125,26.0,32.0,18.46
20260725_000840,-3.19,20.125,26.0,32.0,18.46
20260725_000910,-3.34,20.125,26.0,32.0,18.46
20260725_000940,-3.43,20.125,26.0,32.0,18.46
20260725_001010,-3.64,20.125,26.0,32.0,18.46
20260725_001040,-3.8,20.125,26.0,32.0,18.48
20260725_001110,-3.77,20.25,26.0,32.0,18.47
20260725_001140,-3.85,20.25,26.0,32.0,18.48
20260725_001210,-3.83,20.25,26.0,32.0,18.48
20260725_001240,-4.28,20.25,26.0,31.0,18.47
20260725_001310,-4.44,20.125,26.0,31.0,18.47
20260725_001340,-4.6,20.125,25.875,31.0,18.45
20260725_001410,-4.48,20.125,25.875,31.0,18.44
20260725_001440,-4.43,20.125,25.875,31.0,18.44
20260725_001510,-4.5,20.125,25.875,31.0,18.43
20260725_001540,-4.3,20.125,25.875,31.0,18.41
20260725_001610,-3.96,20.125,25.875,31.0,18.41
20260725_001640,-4.16,20.125,25.875,31.0,18.4
20260725_001710,-4.44,20.0,25.875,31.0,18.39
20260725_001740,-4.28,20.0,25.875,31.0,18.38
20260725_001810,-4.58,20.0,25.875,31.0,18.37
20260725_001840,-4.93,19.875,25.875,31.0,18.35
20260725_001910,-5.03,19.875,25.875,31.0,18.33
20260725_001940,-5.07,19.875,25.875,31.0,18.32
20260725_002010,-5.1,19.875,25.875,31.0,18.3
20260725_002040,-4.96,19.875,25.875,31.0,18.28
20260725_002110,-4.77,19.875,25.875,31.0,18.26
20260725_002140,-4.77,19.875,25.875,31.0,18.25
20260725_002210,-4.8,19.875,25.875,31.0,18.25
20260725_002240,-4.86,19.875,25.875,31.0,18.22
20260725_002310,-4.76,19.875,25.875,31.0,18.21
20260725_002340,-4.49,19.875,25.75,31.0,18.21
20260725_002410,-4.37,20.0,25.75,31.0,18.21
20260725_002440,-4.38,20.0,25.75,31.0,18.2
20260725_002510,-4.49,20.0,25.75,31.0,18.19
20260725_002540,-4.57,20.0,25.75,31.0,18.19
20260725_002610,-4.63,20.0,25.75,31.0,18.17
20260725_002640,-4.39,20.0,25.75,31.0,18.17
20260725_002710,-4.37,20.125,25.75,31.0,18.16
20260725_002740,-4.32,20.125,25.75,31.0,18.16
20260725_002810,-4.26,20.125,25.75,31.0,18.14
20260725_002840,-4.13,20.125,25.75,31.0,18.15
20260725_002910,-4.16,20.125,25.75,31.0,18.14
20260725_002940,-3.71,20.125,25.75,31.0,18.13
20260725_003010,-4.0,20.125,25.75,31.0,18.13
20260725_003040,-3.7,20.125,25.75,31.0,18.14
20260725_003110,-3.36,20.125,25.75,31.0,18.14
20260725_003140,-3.47,20.125,25.75,31.0,18.15
20260725_003210,-3.36,20.125,25.75,31.0,18.15
20260725_003240,-3.61,20.125,25.75,31.0,18.17
20260725_003310,-3.83,20.125,25.75,31.0,18.17
20260725_003340,-3.67,20.125,25.75,31.0,18.17
20260725_003410,-3.87,20.0,25.75,31.0,18.17
20260725_003440,-4.0,20.0,25.75,31.0,18.17
20260725_003510,-4.29,20.0,25.75,31.0,18.17
20260725_003540,-4.55,20.0,25.75,31.0,18.17
20260725_003610,-4.34,20.0,25.75,31.0,18.15
20260725_003640,-4.39,20.0,25.75,31.0,18.14
20260725_003710,-4.68,20.125,25.75,31.0,18.14
20260725_003740,-4.39,20.125,25.75,31.0,18.13
20260725_003810,-3.85,20.125,25.625,31.0,18.13
20260725_003840,-3.73,20.125,25.625,31.0,18.13
20260725_003910,-3.81,20.125,25.625,31.0,18.14
20260725_003940,-3.93,20.25,25.625,31.0,18.13
20260725_004010,-4.04,20.25,25.625,31.0,18.14
20260725_004040,-4.11,20.25,25.625,31.0,18.14
20260725_004110,-4.06,20.25,25.625,31.0,18.14
20260725_004140,-4.07,20.25,25.625,31.0,18.14
20260725_004210,-4.24,20.125,25.625,31.0,18.14
20260725_004240,-4.43,20.125,25.625,31.0,18.12
20260725_004310,-4.61,20.0,25.625,31.0,18.1
20260725_004340,-4.71,20.0,25.625,31.0,18.1
20260725_004410,-4.69,20.0,25.625,31.0,18.08
20260725_004440,-4.77,20.0,25.625,31.0,18.07
20260725_004510,-4.86,20.0,25.625,31.0,18.06
20260725_004540,-4.86,20.0,25.625,31.0,18.05
20260725_004610,-4.78,20.125,25.625,31.0,18.03
20260725_004640,-4.66,20.125,25.625,31.0,18.03
20260725_004710,-4.35,20.125,25.625,31.0,18.02
20260725_004740,-4.07,20.25,25.625,31.0,18.03
20260725_004810,-4.07,20.25,25.625,31.0,18.02
20260725_004840,-4.28,20.125,25.625,31.0,18.01
20260725_004910,-4.43,20.125,25.625,31.0,18.01
20260725_004940,-4.54,20.0,25.625,31.0,18.0
20260725_005010,-4.61,20.0,25.625,31.0,17.99
20260725_005040,-4.35,20.0,25.625,31.0,17.98
20260725_005110,-4.42,20.0,25.625,31.0,17.96
20260725_005140,-4.23,20.0,25.625,31.0,17.96
20260725_005210,-4.28,20.125,25.625,31.0,17.96
20260725_005240,-4.12,20.125,25.625,31.0,17.96
20260725_005310,-4.13,20.125,25.625,31.0,17.94
20260725_005340,-4.4,20.125,25.625,31.0,17.93
20260725_005410,-4.45,20.0,25.625,31.0,17.92
20260725_005440,-4.59,20.0,25.625,31.0,17.92
20260725_005510,-4.89,19.875,25.625,31.0,17.89
20260725_005540,-4.98,19.75,25.625,31.0,17.87
20260725_005610,-5.0,19.75,25.625,31.0,17.85
20260725_005640,-5.09,19.75,25.625,31.0,17.84
20260725_005710,-5.02,19.625,25.625,31.0,17.84
20260725_005740,-5.09,19.625,25.625,31.0,17.8
20260725_005810,-5.03,19.625,25.625,31.0,17.78
20260725_005840,-5.03,19.625,25.625,31.0,17.77
20260725_005910,-5.06,19.625,25.625,31.0,17.75
20260725_005940,-5.07,19.5,25.625,31.0,17.73
20260725_010010,-4.99,19.5,25.625,31.0,17.73
20260725_010040,-4.87,19.5,25.625,31.0,17.71
20260725_010110,-4.78,19.5,25.625,31.0,17.7
20260725_010140,-4.55,19.625,25.625,31.0,17.69
20260725_010210,-4.32,19.625,25.625,31.0,17.68
20260725_010240,-4.2,19.5,25.625,31.0,17.69
20260725_010310,-4.39,19.5,25.625,31.0,17.67
20260725_010340,-4.24,19.5,25.625,31.0,17.67
20260725_010410,-4.25,19.5,25.625,31.0,17.67
20260725_010440,-4.07,19.5,25.625,31.0,17.66
20260725_010510,-3.82,19.5,25.625,31.0,17.67
20260725_010540,-3.79,19.5,25.625,31.0,17.68
20260725_010610,-3.94,19.5,25.625,31.0,17.67
20260725_010640,-4.15,19.5,25.5,31.0,17.67
20260725_010710,-4.24,19.5,25.5,31.0,17.66
20260725_010740,-3.93,19.5,25.5,31.0,17.66
20260725_010810,-3.85,19.5,25.5,31.0,17.67
20260725_010840,-3.83,19.5,25.5,31.0,17.66
20260725_010910,-3.66,19.5,25.5,31.0,17.64
20260725_010940,-3.39,19.5,25.5,31.0,17.65
20260725_011010,-3.1,19.5,25.5,31.0,17.65
20260725_011040,-3.03,19.5,25.5,31.0,17.65
20260725_011110,-2.8,19.5,25.5,31.0,17.64
20260725_011140,-2.77,19.5,25.5,31.0,17.65
20260725_011210,-2.43,19.5,25.375,31.0,17.66
20260725_011240,-2.59,19.5,25.375,31.0,17.65
20260725_011310,-2.68,19.5,25.375,31.0,17.66
20260725_011340,-2.88,19.375,25.375,31.0,17.65
20260725_011410,-2.92,19.375,25.375,31.0,17.66
20260725_011440,-2.94,19.375,25.375,31.0,17.65
20260725_011510,-3.18,19.375,25.375,31.0,17.64
20260725_011540,-3.07,19.375,25.375,31.0,17.64
20260725_011610,-3.19,19.375,25.375,31.0,17.64
20260725_011640,-3.24,19.375,25.375,31.0,17.63
20260725_011710,-2.6,19.375,25.375,31.0,17.64
20260725_011740,-2.04,19.375,25.375,31.0,17.65
20260725_011810,-2.5,19.375,25.375,31.0,17.66
20260725_011840,-2.29,19.375,25.375,31.0,17.67
20260725_011910,-2.68,19.375,25.375,31.0,17.67
20260725_011940,-3.1,19.375,25.375,31.0,17.67
20260725_012010,-3.26,19.375,25.25,31.0,17.66
20260725_012040,-3.42,19.375,25.25,31.0,17.66
20260725_012110,-3.66,19.375,25.25,31.0,17.65
20260725_012140,-3.7,19.375,25.25,31.0,17.64
20260725_012210,-3.62,19.375,25.25,31.0,17.64
20260725_012240,-3.52,19.375,25.25,31.0,17.64
20260725_012310,-3.92,19.375,25.25,31.0,17.64
20260725_012340,-3.94,19.375,25.25,31.0,17.62
20260725_012410,-3.92,19.375,25.25,31.0,17.64
20260725_012440,-3.61,19.375,25.25,31.0,17.63
20260725_012510,-3.33,19.375,25.25,31.0,17.64
20260725_012540,-2.92,19.5,25.25,31.0,17.64
20260725_012610,-2.87,19.5,25.25,31.0,17.65
20260725_012640,-3.01,19.5,25.25,31.0,17.65
20260725_012710,-3.19,19.5,25.25,31.0,17.64
20260725_012740,-3.54,19.5,25.25,31.0,17.65
20260725_012810,-3.61,19.5,25.25,31.0,17.64
20260725_012840,-3.56,19.5,25.25,31.0,17.64
20260725_012910,-3.8,19.5,25.25,31.0,17.64
20260725_012940,-3.7,19.5,25.25,31.0,17.62
20260725_013010,-3.4,19.5,25.25,31.0,17.61
20260725_013040,-3.26,19.5,25.125,31.0,17.62
20260725_013110,-3.11,19.5,25.125,31.0,17.63
20260725_013140,-3.18,19.625,25.125,31.0,17.63
20260725_013210,-3.12,19.625,25.125,31.0,17.64
20260725_013240,-3.47,19.5,25.125,31.0,17.64
20260725_013310,-3.69,19.5,25.125,31.0,17.62
20260725_013340,-3.55,19.5,25.125,31.0,17.61
20260725_013410,-3.43,19.5,25.125,31.0,17.62
20260725_013440,-3.64,19.5,25.125,31.0,17.6
20260725_013510,-3.73,19.375,25.125,31.0,17.6
20260725_013540,-3.54,19.375,25.125,31.0,17.6
20260725_013610,-3.86,19.375,25.125,31.0,17.59
20260725_013640,-3.67,19.375,25.125,31.0,17.59
20260725_013710,-3.43,19.375,25.125,31.0,17.57
20260725_013740,-3.25,19.375,25.125,31.0,17.58
20260725_013810,-2.97,19.375,25.125,31.0,17.59
20260725_013840,-2.8,19.375,25.125,31.0,17.59
20260725_013910,-2.94,19.375,25.125,31.0,17.6
20260725_013940,-3.0,19.375,25.125,31.0,17.59
20260725_014010,-2.99,19.25,25.125,31.0,17.6
20260725_014040,-3.14,19.25,25.125,31.0,17.59
20260725_014110,-3.3,19.25,25.125,31.0,17.58
20260725_014140,-3.55,19.25,25.125,31.0,17.58
20260725_014210,-3.66,19.25,25.125,31.0,17.58
20260725_014240,-3.87,19.25,25.0,31.0,17.57
20260725_014310,-4.2,19.25,25.0,31.0,17.56
20260725_014340,-4.38,19.25,25.0,31.0,17.53
20260725_014410,-4.52,19.25,25.0,31.0,17.53
20260725_014440,-4.69,19.25,25.0,31.0,17.51
20260725_014510,-4.79,19.25,25.0,31.0,17.5
20260725_014540,-4.68,19.25,25.0,31.0,17.48
20260725_014610,-4.74,19.25,25.0,31.0,17.47
20260725_014640,-4.72,19.25,25.0,31.0,17.46
20260725_014710,-4.8,19.25,25.0,31.0,17.44
20260725_014740,-4.87,19.25,25.0,31.0,17.42
20260725_014810,-5.03,19.25,25.0,31.0,17.41
20260725_014840,-4.8,19.25,25.0,31.0,17.39
20260725_014910,-4.81,19.25,25.0,31.0,17.39
20260725_014940,-4.83,19.25,25.0,31.0,17.37
20260725_015010,-4.95,19.25,25.0,31.0,17.34
20260725_015040,-5.01,19.125,25.0,31.0,17.34
20260725_015110,-5.19,19.125,25.0,31.0,17.31
20260725_015140,-5.11,19.0,25.0,31.0,17.29
20260725_015210,-5.24,19.0,25.0,31.0,17.27
20260725_015240,-5.18,18.875,25.0,31.0,17.25
20260725_015310,-5.16,18.875,25.0,31.0,17.23
20260725_015340,-5.23,18.875,25.0,30.0,17.21
20260725_015410,-5.04,18.875,25.0,30.0,17.2
20260725_015440,-5.08,18.875,25.0,30.0,17.18
20260725_015510,-4.97,18.875,25.0,30.0,17.16
20260725_015540,-4.84,18.875,25.0,30.0,17.14
20260725_015610,-4.95,18.875,25.0,30.0,17.13
20260725_015640,-4.99,18.75,25.0,30.0,17.1
20260725_015710,-5.08,18.75,24.875,30.0,17.08
20260725_015740,-5.0,18.75,24.875,30.0,17.07
20260725_015810,-4.92,18.625,24.875,30.0,17.05
20260725_015840,-4.95,18.625,24.875,30.0,17.03
20260725_015910,-4.6,18.625,24.875,30.0,17.02
20260725_015940,-4.44,18.625,24.875,30.0,17.02
20260725_020010,-4.35,18.625,24.875,30.0,17.01
20260725_020040,-4.38,18.625,24.875,30.0,17.0
20260725_020110,-4.09,18.625,24.875,30.0,17.0
20260725_020140,-3.89,18.75,24.875,30.0,16.99
20260725_020210,-4.06,18.75,24.875,30.0,16.97
20260725_020240,-4.17,18.75,24.875,30.0,16.97
20260725_020310,-4.28,18.75,24.875,30.0,16.97
20260725_020340,-4.19,18.75,24.875,30.0,16.95
20260725_020410,-4.21,18.75,24.875,30.0,16.95
20260725_020440,-4.19,18.75,24.75,30.0,16.94
20260725_020510,-4.26,18.75,24.75,30.0,16.94
20260725_020540,-4.1,18.75,24.75,30.0,16.92
20260725_020610,-4.1,18.875,24.75,30.0,16.92
20260725_020640,-4.28,18.875,24.75,30.0,16.92
20260725_020710,-3.99,18.875,24.75,30.0,16.91
20260725_020740,-3.87,18.875,24.75,30.0,16.91
20260725_020810,-3.91,18.875,24.75,30.0,16.91
20260725_020840,-3.95,18.875,24.75,30.0,16.89
20260725_020910,-4.05,18.875,24.75,30.0,16.9
20260725_020940,-3.58,18.875,24.75,30.0,16.9
20260725_021010,-3.08,18.875,24.75,30.0,16.91
20260725_021040,-2.89,18.875,24.75,30.0,16.92
20260725_021110,-2.88,18.875,24.75,30.0,16.93
20260725_021140,-2.74,19.0,24.75,30.0,16.93
20260725_021210,-3.01,19.0,24.75,30.0,16.94
20260725_021240,-3.13,19.0,24.75,30.0,16.94
20260725_021310,-3.17,18.875,24.75,30.0,16.96
20260725_021340,-2.96,18.875,24.75,30.0,16.97
20260725_021410,-2.75,18.875,24.75,30.0,16.99
20260725_021440,-3.24,18.875,24.75,30.0,17.0
20260725_021510,-3.31,18.875,24.75,30.0,17.0
20260725_021540,-3.26,18.875,24.75,30.0,17.0
20260725_021610,-3.47,18.875,24.75,30.0,17.01
20260725_021640,-3.62,18.875,24.75,30.0,17.01
20260725_021710,-3.76,18.875,24.75,30.0,17.0
20260725_021740,-3.65,18.875,24.75,30.0,17.0
20260725_021810,-3.67,18.875,24.75,30.0,17.01
20260725_021840,-3.82,18.75,24.625,30.0,17.0
20260725_021910,-3.52,18.75,24.625,30.0,17.01
20260725_021940,-3.5,18.75,24.625,30.0,17.0
20260725_022010,-3.38,18.75,24.625,30.0,17.0
20260725_022040,-3.36,18.75,24.625,30.0,17.0
20260725_022110,-3.12,18.75,24.625,30.0,17.03
20260725_022140,-3.1,18.75,24.625,30.0,17.03
20260725_022210,-3.05,18.75,24.625,30.0,17.03
20260725_022240,-3.21,18.75,24.625,30.0,17.04
20260725_022310,-3.21,18.75,24.625,30.0,17.04
20260725_022340,-3.35,18.75,24.625,30.0,17.06
20260725_022410,-3.42,18.75,24.625,30.0,17.06
20260725_022440,-3.65,18.75,24.625,30.0,17.05
20260725_022510,-3.72,18.75,24.625,30.0,17.05
20260725_022540,-3.78,18.75,24.625,30.0,17.04
20260725_022610,-3.57,18.75,24.625,30.0,17.05
20260725_022640,-3.37,18.75,24.625,30.0,17.07
20260725_022710,-3.34,18.75,24.625,30.0,17.07
20260725_022740,-3.47,18.75,24.5,30.0,17.07
20260725_022810,-3.32,18.75,24.5,30.0,17.07
20260725_022840,-3.29,18.875,24.5,30.0,17.07
20260725_022910,-3.24,18.875,24.5,30.0,17.09
20260725_022940,-3.44,18.875,24.5,30.0,17.09
20260725_023010,-3.44,18.875,24.5,30.0,17.09
20260725_023040,-3.36,18.875,24.5,30.0,17.1
20260725_023110,-3.36,18.875,24.5,30.0,17.1
20260725_023140,-3.38,18.875,24.5,30.0,17.1
20260725_023210,-3.36,18.875,24.5,30.0,17.11
20260725_023240,-3.21,18.875,24.5,30.0,17.11
20260725_023310,-3.08,18.875,24.5,30.0,17.12
20260725_023340,-3.16,18.875,24.5,30.0,17.12
20260725_023410,-3.06,18.875,24.5,30.0,17.14
20260725_023440,-3.04,18.875,24.5,30.0,17.14
20260725_023510,-3.21,18.875,24.5,30.0,17.14
20260725_023540,-2.98,18.875,24.5,30.0,17.15
20260725_023610,-2.97,18.875,24.5,30.0,17.16
20260725_023640,-2.91,18.875,24.5,30.0,17.17
20260725_023710,-2.87,18.875,24.5,30.0,17.18
20260725_023740,-2.88,18.875,24.5,30.0,17.18
20260725_023810,-3.05,18.875,24.5,30.0,17.2
20260725_023840,-3.02,18.875,24.5,30.0,17.21
20260725_023910,-2.87,18.875,24.5,30.0,17.22
20260725_023940,-2.86,19.0,24.5,30.0,17.23
20260725_024010,-2.91,19.0,24.5,30.0,17.24
20260725_024040,-2.87,19.0,24.5,30.0,17.25
20260725_024110,-3.38,19.0,24.5,30.0,17.25
20260725_024140,-3.44,18.875,24.5,30.0,17.24
20260725_024210,-3.6,18.875,24.5,30.0,17.24
20260725_024240,-3.86,18.875,24.5,30.0,17.21
20260725_024310,-3.76,18.875,24.5,30.0,17.21
20260725_024340,-3.81,18.75,24.5,30.0,17.21
20260725_024410,-4.12,18.75,24.5,30.0,17.21
20260725_024440,-3.98,18.75,24.5,30.0,17.19
20260725_024510,-3.7,18.75,24.5,30.0,17.19
20260725_024540,-3.55,18.75,24.5,30.0,17.18
20260725_024610,-3.29,18.875,24.5,30.0,17.2
20260725_024640,-3.47,18.875,24.5,30.0,17.19
20260725_024710,-3.77,18.875,24.5,30.0,17.17
20260725_024740,-3.53,18.875,24.5,30.0,17.19
20260725_024810,-3.58,18.875,24.5,30.0,17.19
20260725_024840,-2.95,18.875,24.5,30.0,17.18
20260725_024910,-2.72,18.875,24.5,30.0,17.2
20260725_024940,-2.65,19.0,24.5,30.0,17.21
20260725_025010,-2.64,19.0,24.5,30.0,17.23
20260725_025040,-2.58,19.0,24.5,30.0,17.24
20260725_025110,-2.62,19.0,24.5,30.0,17.25
20260725_025140,-2.48,19.0,24.5,30.0,17.25
20260725_025210,-2.46,19.0,24.5,30.0,17.27
20260725_025240,-2.72,19.0,24.5,30.0,17.27
20260725_025310,-2.97,19.0,24.5,30.0,17.27
20260725_025340,-2.89,19.125,24.5,30.0,17.28
20260725_025410,-2.86,19.125,24.5,30.0,17.28
20260725_025440,-3.0,19.125,24.5,30.0,17.28
20260725_025510,-3.18,19.125,24.5,30.0,17.3
20260725_025540,-3.24,19.125,24.625,30.0,17.3
20260725_025610,-3.38,19.125,24.625,30.0,17.31
20260725_025640,-3.51,19.125,24.625,30.0,17.3
20260725_025710,-3.73,19.125,24.625,30.0,17.3
20260725_025740,-3.87,19.125,24.625,30.0,17.3
20260725_025810,-4.0,19.125,24.625,30.0,17.3
20260725_025840,-4.13,19.125,24.625,30.0,17.29
20260725_025910,-4.16,19.125,24.625,30.0,17.28
20260725_025940,-4.32,19.125,24.625,30.0,17.28
20260725_030010,-4.5,19.125,24.625,30.0,17.27
20260725_030040,-4.41,19.125,24.625,30.0,17.25
20260725_030110,-4.55,19.125,24.625,30.0,17.24
20260725_030140,-4.55,19.125,24.625,30.0,17.24
20260725_030210,-4.55,19.125,24.625,30.0,17.21
20260725_030240,-4.53,19.0,24.625,30.0,17.21
20260725_030310,-4.61,19.0,24.625,30.0,17.19
20260725_030340,-4.42,19.0,24.625,30.0,17.18
20260725_030410,-4.07,18.875,24.625,30.0,17.18
20260725_030440,-3.87,19.0,24.625,30.0,17.18
20260725_030510,-3.79,19.0,24.625,30.0,17.18
20260725_030540,-3.7,19.0,24.625,30.0,17.17
20260725_030610,-3.73,19.0,24.625,30.0,17.16
20260725_030640,-3.88,19.0,24.625,30.0,17.15
20260725_030710,-3.89,19.0,24.625,30.0,17.15
20260725_030740,-4.06,19.0,24.625,30.0,17.14
20260725_030810,-3.99,19.0,24.625,30.0,17.14
20260725_030840,-3.92,19.0,24.625,30.0,17.12
20260725_030910,-3.74,18.875,24.625,30.0,17.12
20260725_030940,-3.7,18.875,24.625,30.0,17.12
20260725_031010,-3.83,18.875,24.625,30.0,17.1
20260725_031040,-3.65,18.875,24.625,30.0,17.11
20260725_031110,-3.51,18.875,24.625,30.0,17.11
20260725_031140,-3.56,18.875,24.625,30.0,17.1
20260725_031210,-3.71,18.875,24.625,30.0,17.1
20260725_031240,-3.89,18.875,24.625,30.0,17.1
20260725_031310,-3.66,18.875,24.625,30.0,17.1
20260725_031340,-3.45,18.875,24.625,30.0,17.1
20260725_031410,-3.37,19.0,24.625,30.0,17.09
20260725_031440,-3.43,19.0,24.625,30.0,17.09
20260725_031510,-3.49,19.0,24.625,30.0,17.09
20260725_031540,-3.69,19.0,24.625,30.0,17.09
20260725_031610,-3.4,19.0,24.625,30.0,17.09
20260725_031640,-3.08,19.0,24.625,30.0,17.09
20260725_031710,-2.79,19.0,24.625,30.0,17.1
20260725_031740,-3.21,19.0,24.625,30.0,17.09
20260725_031810,-3.6,19.0,24.625,30.0,17.1
20260725_031840,-3.86,19.0,24.625,30.0,17.08
20260725_031910,-4.04,19.0,24.625,30.0,17.08
20260725_031940,-3.93,19.0,24.625,30.0,17.07
20260725_032010,-4.06,19.0,24.625,30.0,17.07
20260725_032040,-4.0,19.0,24.625,30.0,17.06
20260725_032110,-4.01,19.0,24.625,30.0,17.06
20260725_032140,-4.04,19.0,24.625,30.0,17.04
20260725_032210,-3.94,19.125,24.625,30.0,17.04
20260725_032240,-3.65,19.125,24.625,30.0,17.03
20260725_032310,-3.41,19.125,24.625,30.0,17.04
20260725_032340,-3.39,19.125,24.625,30.0,17.03
20260725_032410,-3.26,19.0,24.625,30.0,17.04
20260725_032440,-3.22,19.0,24.625,30.0,17.04
20260725_032510,-3.24,19.0,24.625,30.0,17.03
20260725_032540,-3.2,19.0,24.625,30.0,17.03
20260725_032610,-3.09,19.0,24.625,30.0,17.03
20260725_032640,-2.5,19.0,24.625,30.0,17.04
20260725_032710,-2.48,18.875,24.625,30.0,17.05
20260725_032740,-2.31,18.875,24.625,30.0,17.07
20260725_032810,-2.1,18.875,24.625,30.0,17.08
20260725_032840,-2.04,18.875,24.625,30.0,17.09
20260725_032910,-2.12,18.875,24.625,30.0,17.1
20260725_032940,-2.12,18.875,24.625,30.0,17.11
20260725_033010,-2.18,18.75,24.625,30.0,17.11
20260725_033040,-2.12,18.875,24.625,30.0,17.13
20260725_033110,-2.51,18.875,24.625,30.0,17.13
20260725_033140,-2.93,18.75,24.625,30.0,17.12
20260725_033210,-3.08,18.75,24.625,30.0,17.11
20260725_033240,-2.99,18.75,24.625,30.0,17.12
20260725_033310,-2.89,18.75,24.625,30.0,17.12
20260725_033340,-3.03,18.75,24.625,30.0,17.11
20260725_033410,-3.25,18.75,24.625,30.0,17.11
20260725_033440,-3.5,18.75,24.625,30.0,17.1
20260725_033510,-3.48,18.75,24.625,30.0,17.08
20260725_033540,-3.46,18.75,24.625,30.0,17.09
20260725_033610,-3.27,18.75,24.625,30.0,17.08
20260725_033640,-3.13,18.75,24.625,30.0,17.07
20260725_033710,-3.38,18.75,24.625,30.0,17.07
20260725_033740,-3.37,18.75,24.5,30.0,17.06
20260725_033810,-3.3,18.75,24.5,30.0,17.07
20260725_033840,-3.22,18.75,24.5,30.0,17.06
20260725_033910,-3.33,18.75,24.5,30.0,17.05
20260725_033940,-3.44,18.75,24.5,30.0,17.03
20260725_034010,-3.38,18.75,24.5,30.0,17.04
20260725_034040,-3.19,18.75,24.5,30.0,17.03
20260725_034110,-3.22,18.75,24.5,30.0,17.03
20260725_034140,-3.19,18.75,24.5,30.0,17.03
20260725_034210,-2.8,18.75,24.5,30.0,17.03
20260725_034240,-2.85,18.875,24.5,30.0,17.03
20260725_034310,-2.86,18.875,24.5,30.0,17.03
20260725_034340,-3.11,18.875,24.5,30.0,17.03
20260725_034410,-3.3,18.875,24.5,30.0,17.02
20260725_034440,-3.32,18.875,24.5,30.0,17.03
20260725_034510,-3.33,18.875,24.5,30.0,17.02
20260725_034540,-3.55,18.875,24.5,30.0,17.01
20260725_034610,-3.56,18.875,24.5,30.0,17.01
20260725_034640,-3.23,18.875,24.5,30.0,17.01
20260725_034710,-3.26,18.875,24.5,30.0,17.0
20260725_034740,-3.37,18.75,24.5,30.0,17.0
20260725_034810,-3.52,18.75,24.5,30.0,17.01
20260725_034840,-3.53,18.625,24.5,30.0,17.0
20260725_034910,-3.55,18.625,24.5,30.0,17.0
20260725_034940,-3.45,18.625,24.5,30.0,17.0
20260725_035010,-3.25,18.625,24.5,30.0,17.0
20260725_035040,-3.26,18.625,24.5,30.0,16.98
20260725_035110,-3.49,18.625,24.5,30.0,16.99
20260725_035140,-3.43,18.625,24.5,30.0,16.97
20260725_035210,-3.31,18.625,24.5,30.0,16.98
20260725_035240,-3.28,18.5,24.5,30.0,16.97
20260725_035310,-3.24,18.5,24.5,30.0,16.97
20260725_035340,-3.53,18.5,24.5,30.0,16.97
20260725_035410,-3.61,18.5,24.5,30.0,16.96
20260725_035440,-3.61,18.5,24.5,30.0,16.95
20260725_035510,-3.64,18.5,24.5,30.0,16.94
20260725_035540,-3.65,18.5,24.5,30.0,16.92
20260725_035610,-3.67,18.5,24.375,30.0,16.91
20260725_035640,-3.5,18.625,24.375,30.0,16.9
20260725_035710,-3.49,18.625,24.375,30.0,16.89
20260725_035740,-3.63,18.625,24.375,30.0,16.89
20260725_035810,-3.66,18.625,24.375,30.0,16.88
20260725_035840,-3.57,18.625,24.375,30.0,16.85
20260725_035910,-3.29,18.625,24.375,30.0,16.85
20260725_035940,-3.3,18.625,24.375,30.0,16.85
20260725_040010,-3.27,18.625,24.375,30.0,16.83
20260725_040040,-3.47,18.5,24.375,30.0,16.82
20260725_040110,-3.63,18.5,24.375,30.0,16.81
20260725_040140,-3.59,18.5,24.375,30.0,16.78
20260725_040210,-3.32,18.5,24.375,30.0,16.76
20260725_040240,-3.31,18.5,24.375,30.0,16.77
20260725_040310,-3.23,18.375,24.375,30.0,16.75
20260725_040340,-3.02,18.375,24.375,30.0,16.73
20260725_040410,-2.57,18.375,24.375,30.0,16.73
20260725_040440,-2.58,18.375,24.375,30.0,16.72
20260725_040510,-2.12,18.375,24.375,30.0,16.72
20260725_040540,-2.18,18.375,24.375,30.0,16.71
20260725_040610,-1.88,18.375,24.375,30.0,16.71
20260725_040640,-1.65,18.25,24.375,30.0,16.71
20260725_040710,-1.59,18.25,24.375,30.0,16.71
20260725_040740,-1.19,18.25,24.375,30.0,16.71
20260725_040810,-1.19,18.25,24.375,30.0,16.71
20260725_040840,-1.14,18.25,24.375,30.0,16.7
20260725_040910,-1.06,18.25,24.25,30.0,16.7
20260725_040940,-0.81,18.25,24.25,30.0,16.7
20260725_041010,-0.8,18.25,24.25,30.0,16.7
20260725_041040,-0.48,18.375,24.25,30.0,16.69
20260725_041110,-0.27,18.375,24.25,30.0,16.69
20260725_041140,-0.25,18.375,24.25,30.0,16.67
20260725_041210,0.15,18.375,24.25,30.0,16.68
20260725_041240,0.35,18.375,24.25,30.0,16.68
20260725_041310,0.41,18.375,24.25,30.0,16.67
20260725_041340,0.62,18.375,24.25,30.0,16.67
20260725_041410,0.65,18.375,24.25,30.0,16.66
20260725_041440,0.97,18.375,24.25,30.0,16.64
20260725_041510,1.28,18.375,24.25,30.0,16.64
20260725_041540,1.69,18.375,24.25,30.0,16.64
20260725_041610,1.9,18.375,24.25,30.0,16.62
20260725_041640,2.16,18.375,24.25,30.0,16.64
20260725_041710,2.24,18.375,24.25,30.0,16.62
20260725_041740,2.39,18.375,24.25,30.0,16.61
20260725_041810,3.45,18.25,24.25,30.0,16.61
20260725_041840,3.9,18.375,24.25,30.0,16.62
20260725_041910,3.93,18.25,24.25,30.0,16.61
20260725_041940,3.94,18.25,24.25,30.0,16.6
20260725_042010,4.14,18.25,24.25,30.0,16.59
20260725_042040,4.59,18.125,24.25,30.0,16.57
20260725_042110,4.79,18.125,24.25,30.0,16.57
20260725_042140,4.85,18.125,24.25,30.0,16.57
20260725_042210,5.25,18.0,24.25,30.0,16.55
20260725_042240,5.77,18.0,24.25,30.0,16.54
20260725_042310,6.49,18.0,24.125,30.0,16.55
20260725_042340,6.97,18.0,24.125,30.0,16.55
20260725_042410,7.0,18.0,24.125,30.0,16.55
20260725_042440,7.61,18.0,24.125,30.0,16.55
20260725_042510,7.93,18.0,24.125,30.0,16.55
20260725_042540,8.28,18.125,24.125,30.0,16.56
20260725_042610,8.65,18.125,24.125,30.0,16.57
20260725_042640,9.05,18.125,24.125,30.0,16.57
20260725_042710,9.02,18.125,24.125,30.0,16.58
20260725_042740,9.51,18.125,24.125,30.0,16.59
20260725_042810,9.94,18.125,24.125,30.0,16.6
20260725_042840,10.02,18.125,24.125,30.0,16.59
20260725_042910,10.13,18.125,24.125,30.0,16.59
20260725_042940,10.58,18.125,24.125,30.0,16.59
20260725_043010,11.39,18.125,24.125,30.0,16.59
20260725_043040,11.99,18.125,24.125,30.0,16.61
20260725_043110,12.27,18.125,24.125,30.0,16.61
20260725_043140,12.63,18.125,24.0,30.0,16.61
20260725_043210,12.74,18.125,24.0,30.0,16.62
20260725_043240,12.85,18.125,24.0,30.0,16.61
20260725_043310,12.79,18.125,24.0,30.0,16.6
20260725_043340,12.9,18.0,24.0,30.0,16.6
20260725_043410,13.18,18.0,24.0,30.0,16.58
20260725_043440,13.65,18.0,24.0,30.0,16.58
20260725_043510,14.01,18.0,24.0,30.0,16.58
20260725_043540,14.6,18.0,24.0,30.0,16.57
20260725_043610,15.11,18.0,24.0,30.0,16.58
20260725_043640,15.64,18.0,24.0,30.0,16.58
20260725_043710,15.67,18.0,24.0,30.0,16.58
20260725_043740,15.77,18.0,24.0,30.0,16.57
20260725_043810,15.94,18.0,24.0,30.0,16.57
20260725_043840,16.12,18.0,24.0,30.0,16.57
20260725_043910,16.3,18.0,24.0,30.0,16.57
20260725_043940,16.81,18.0,24.0,30.0,16.56
20260725_044010,17.88,18.0,24.0,30.0,16.55
20260725_044040,19.22,18.0,24.0,30.0,16.54
20260725_044110,20.64,18.0,24.0,30.0,16.54
20260725_044140,21.82,17.875,24.0,30.0,16.53
20260725_044210,22.67,17.875,24.0,30.0,16.54
20260725_044240,23.37,17.875,24.0,30.0,16.53
20260725_044310,24.19,17.875,24.0,30.0,16.54
20260725_044340,24.79,17.875,24.0,30.0,16.55
20260725_044410,25.16,17.875,24.0,30.0,16.57
20260725_044440,25.67,17.75,24.0,30.0,16.57
20260725_044510,26.18,17.75,24.0,30.0,16.57
20260725_044540,26.72,17.75,24.0,30.0,16.57
20260725_044610,27.57,17.75,24.0,30.0,16.59
20260725_044640,28.33,17.75,24.0,30.0,16.6
20260725_044710,29.04,17.75,24.0,30.0,16.62
20260725_044740,29.54,17.75,24.0,30.0,16.63
20260725_044810,30.33,17.875,24.0,30.0,16.64
20260725_044840,30.99,17.875,24.0,30.0,16.64
20260725_044910,31.41,17.875,24.0,30.0,16.64
20260725_044940,32.04,17.875,23.875,30.0,16.67
20260725_045010,32.66,18.0,23.875,30.0,16.68
20260725_045040,33.19,18.0,23.875,30.0,16.68
20260725_045110,33.83,18.125,23.875,30.0,16.7
20260725_045140,34.5,18.125,24.0,30.0,16.71
20260725_045210,35.23,18.125,23.875,30.0,16.73
20260725_045240,35.87,18.25,23.875,30.0,16.75
20260725_045310,36.4,18.25,23.875,30.0,16.75
20260725_045340,36.78,18.25,23.875,30.0,16.76
20260725_045410,36.82,18.25,24.0,30.0,16.77
20260725_045440,37.27,18.25,24.0,30.0,16.78
20260725_045510,37.93,18.25,24.0,30.0,16.79
20260725_045540,38.78,18.25,24.0,30.0,16.81
20260725_045610,39.29,18.25,24.0,30.0,16.82
20260725_045640,40.28,18.25,24.0,30.0,16.83
20260725_045710,41.7,18.375,24.0,30.0,16.86
20260725_045740,43.07,18.375,24.0,30.0,16.88
20260725_045810,43.99,18.375,24.0,30.0,16.89
20260725_045840,45.16,18.375,24.0,30.0,16.91
20260725_045910,46.61,18.375,24.0,30.0,16.93
20260725_045940,47.75,18.375,24.0,30.0,16.96
20260725_050010,48.22,18.375,24.0,30.0,16.97
20260725_050040,48.67,18.375,24.0,30.0,17.0
20260725_050110,49.47,18.375,24.0,30.0,17.03
20260725_050140,50.62,18.375,24.0,30.0,17.05
20260725_050210,52.15,18.5,24.0,30.0,17.07
20260725_050240,53.23,18.5,24.0,30.0,17.1
20260725_050310,54.32,18.5,24.0,30.0,17.12
20260725_050340,55.3,18.5,24.0,30.0,17.15
20260725_050410,55.77,18.625,24.0,30.0,17.18
20260725_050440,56.03,18.625,24.0,30.0,17.2
20260725_050510,56.2,18.625,24.0,31.0,17.22
20260725_050540,56.36,18.5,24.0,31.0,17.23
20260725_050610,57.01,18.5,24.0,31.0,17.25
20260725_050640,57.05,18.375,24.125,31.0,17.25
20260725_050710,57.73,18.375,24.125,31.0,17.27
20260725_050740,58.89,18.375,24.125,31.0,17.28
20260725_050810,60.15,18.25,24.125,31.0,17.29
20260725_050840,61.39,18.125,24.125,31.0,17.28
20260725_050910,62.66,18.125,24.125,31.0,17.29
20260725_050940,64.16,18.125,24.125,31.0,17.31
20260725_051010,65.74,18.125,24.125,31.0,17.32
20260725_051040,67.0,18.125,24.125,31.0,17.32
20260725_051110,67.94,18.125,24.125,31.0,17.35
20260725_051140,69.12,18.125,24.125,31.0,17.37
20260725_051210,68.61,18.25,24.125,31.0,17.38
20260725_051240,66.8,18.25,24.125,31.0,17.4
20260725_051310,65.41,18.25,24.125,31.0,17.41
20260725_051340,65.14,18.25,24.125,31.0,17.43
20260725_051410,65.83,18.375,24.125,31.0,17.44
20260725_051440,67.87,18.375,24.125,31.0,17.46
20260725_051510,69.55,18.375,24.125,31.0,17.48
20260725_051540,70.98,18.5,24.125,31.0,17.5
20260725_051610,70.43,18.5,24.125,31.0,17.52
20260725_051640,71.51,18.5,24.125,31.0,17.53
20260725_051710,73.19,18.625,24.125,31.0,17.55
20260725_051740,73.29,18.625,24.125,31.0,17.57
20260725_051810,74.83,18.625,24.125,31.0,17.59
20260725_051840,77.6,18.75,24.25,31.0,17.61
20260725_051910,80.28,18.75,24.25,31.0,17.64
20260725_051940,83.82,18.75,24.25,31.0,17.67
20260725_052010,86.89,18.625,24.25,31.0,17.69
20260725_052040,88.44,18.625,24.25,31.0,17.71
20260725_052110,89.92,18.625,24.25,31.0,17.75
20260725_052140,91.82,18.625,24.25,31.0,17.78
20260725_052210,93.44,18.625,24.25,31.0,17.8
20260725_052240,94.81,18.75,24.25,31.0,17.83
20260725_052310,96.19,18.75,24.25,31.0,17.86
20260725_052340,97.46,18.75,24.25,31.0,17.9
20260725_052410,98.52,18.75,24.25,31.0,17.93
20260725_052440,98.96,18.75,24.25,31.0,17.96
20260725_052510,99.53,18.75,24.25,31.0,18.0
20260725_052540,99.92,18.875,24.375,32.0,18.03
20260725_052610,100.38,18.875,24.375,32.0,18.07
20260725_052640,101.24,19.0,24.375,32.0,18.1
20260725_052710,102.6,19.0,24.375,32.0,18.14
20260725_052740,104.01,19.0,24.375,32.0,18.17
20260725_052810,105.09,19.125,24.375,32.0,18.21
20260725_052840,105.64,19.125,24.375,32.0,18.25
20260725_052910,105.81,19.125,24.375,32.0,18.28
20260725_052940,106.09,19.25,24.375,32.0,18.32
20260725_053010,106.6,19.25,24.375,32.0,18.35
20260725_053040,106.25,19.25,24.5,32.0,18.39
20260725_053110,106.33,19.375,24.5,32.0,18.43
20260725_053140,106.98,19.375,24.5,32.0,18.46
20260725_053210,107.33,19.25,24.5,32.0,18.5
20260725_053240,106.14,19.25,24.5,32.0,18.53
20260725_053310,101.39,19.375,24.5,32.0,18.57
20260725_053340,101.61,19.375,24.5,32.0,18.6
20260725_053410,107.75,19.5,24.625,32.0,18.62
20260725_053440,110.86,19.5,24.625,32.0,18.67
20260725_053510,111.63,19.5,24.625,32.0,18.7
20260725_053540,112.28,19.625,24.625,32.0,18.74
20260725_053610,112.59,19.625,24.625,32.0,18.78
20260725_053640,112.89,19.625,24.75,32.0,18.82
20260725_053710,113.32,19.75,24.75,32.0,18.85
20260725_053740,113.8,19.75,24.75,32.0,18.87
20260725_053810,114.6,19.75,24.75,32.0,18.92
20260725_053840,115.51,19.75,24.75,32.0,18.96
20260725_053910,116.62,19.875,24.75,32.0,19.0
20260725_053940,117.55,19.875,24.75,32.0,19.03
20260725_054010,118.42,19.875,24.875,32.0,19.07
20260725_054040,119.11,19.875,24.875,33.0,19.1
20260725_054110,119.87,19.875,24.875,33.0,19.14
20260725_054140,121.02,19.875,24.875,33.0,19.17
20260725_054210,121.34,19.875,25.0,33.0,19.21
20260725_054240,120.76,19.875,25.0,33.0,19.25
20260725_054310,120.66,20.0,25.0,33.0,19.27
20260725_054340,120.99,20.0,25.0,33.0,19.3
20260725_054410,121.8,20.0,25.0,33.0,19.34
20260725_054440,123.35,20.0,25.0,33.0,19.36
20260725_054510,124.12,20.0,25.0,33.0,19.39
20260725_054540,124.0,20.0,25.0,33.0,19.43
20260725_054610,124.01,20.0,25.125,33.0,19.46
20260725_054640,124.1,20.0,25.125,33.0,19.5
20260725_054710,121.5,20.125,25.125,33.0,19.53
20260725_054740,120.45,20.125,25.125,33.0,19.55
20260725_054810,118.29,20.125,25.125,33.0,19.59
20260725_054840,123.32,20.25,25.25,33.0,19.62
20260725_054910,124.13,20.25,25.25,33.0,19.64
20260725_054940,123.91,20.25,25.25,33.0,19.65
20260725_055010,124.86,20.25,25.25,33.0,19.69
20260725_055040,125.38,20.25,25.25,33.0,19.71
20260725_055110,125.65,20.125,25.25,33.0,19.73
20260725_055140,126.51,20.125,25.375,33.0,19.75
20260725_055210,127.3,20.125,25.375,33.0,19.76
20260725_055240,127.8,20.125,25.375,33.0,19.78
20260725_055310,128.7,20.125,25.375,33.0,19.8
20260725_055340,129.21,20.125,25.375,33.0,19.82
20260725_055410,129.69,20.125,25.375,33.0,19.84
20260725_055440,130.36,20.125,25.375,33.0,19.84
20260725_055510,131.06,20.0,25.375,33.0,19.85
20260725_055540,132.28,20.0,25.5,33.0,19.87
20260725_055610,133.84,20.0,25.5,34.0,19.87
20260725_055640,135.27,19.875,25.5,34.0,19.87
20260725_055710,136.81,19.75,25.5,34.0,19.88
20260725_055740,138.63,19.75,25.5,34.0,19.88
20260725_055810,140.03,19.625,25.5,34.0,19.87
20260725_055840,141.04,19.5,25.5,34.0,19.88
20260725_055910,139.92,19.5,25.625,34.0,19.86
20260725_055940,141.34,19.5,25.625,34.0,19.85
20260725_060010,142.74,19.375,25.625,34.0,19.87
20260725_060040,144.65,19.375,25.625,34.0,19.88
20260725_060110,146.39,19.375,25.625,34.0,19.87
20260725_060140,147.36,19.375,25.625,34.0,19.88
20260725_060210,149.1,19.375,25.625,34.0,19.89
20260725_060240,150.16,19.5,25.625,34.0,19.89
20260725_060310,150.74,19.5,25.625,34.0,19.92
20260725_060340,150.73,19.625,25.625,34.0,19.93
20260725_060410,150.62,19.625,25.625,34.0,19.96
20260725_060440,149.69,19.625,25.625,34.0,19.97
20260725_060510,150.26,19.625,25.625,34.0,20.0
20260725_060540,150.65,19.625,25.625,34.0,20.0
20260725_060610,150.82,19.625,25.625,34.0,20.0
20260725_060640,151.68,19.625,25.625,34.0,20.0
20260725_060710,151.84,19.625,25.625,34.0,20.01
20260725_060740,151.28,19.625,25.625,34.0,20.02
20260725_060810,149.93,19.625,25.625,34.0,20.03
20260725_060840,151.15,19.5,25.625,34.0,20.03
20260725_060910,151.26,19.5,25.625,34.0,20.03
20260725_060940,151.81,19.5,25.625,34.0,20.02
20260725_061010,154.11,19.5,25.625,34.0,20.03
20260725_061040,151.43,19.5,25.625,34.0,20.04
20260725_061110,150.61,19.5,25.625,34.0,20.04
20260725_061140,157.16,19.375,25.625,34.0,20.03
20260725_061210,160.98,19.375,25.625,34.0,20.03
20260725_061240,163.33,19.375,25.625,35.0,20.02
20260725_061310,164.2,19.375,25.625,35.0,20.02
20260725_061340,164.58,19.375,25.625,35.0,20.03
20260725_061410,164.68,19.375,25.625,35.0,20.03
20260725_061440,165.79,19.375,25.625,35.0,20.03
20260725_061510,167.57,19.375,25.625,35.0,20.05
20260725_061540,169.06,19.375,25.625,35.0,20.05
20260725_061610,170.11,19.5,25.625,35.0,20.07
20260725_061640,171.23,19.5,25.625,35.0,20.08
20260725_061710,172.32,19.5,25.625,35.0,20.1
20260725_061740,173.31,19.625,25.625,35.0,20.11
20260725_061810,174.35,19.625,25.625,35.0,20.14
20260725_061840,175.1,19.75,25.625,35.0,20.17
20260725_061910,174.66,19.75,25.625,35.0,20.2
20260725_061940,175.1,19.75,25.625,35.0,20.21
20260725_062010,174.29,19.75,25.625,35.0,20.22
20260725_062040,171.71,19.625,25.75,35.0,20.24
20260725_062110,173.91,19.625,25.75,35.0,20.25
20260725_062140,175.09,19.75,25.75,35.0,20.26
20260725_062210,174.63,19.75,25.75,35.0,20.27
20260725_062240,179.03,19.75,25.75,35.0,20.28
20260725_062310,180.7,19.75,25.75,35.0,20.3
20260725_062340,182.02,19.75,25.75,35.0,20.32
20260725_062410,182.23,19.75,25.75,35.0,20.33
20260725_062440,184.19,19.75,25.75,35.0,20.35
20260725_062510,185.56,19.75,25.75,35.0,20.35
20260725_062540,186.27,19.875,25.75,35.0,20.39
20260725_062610,187.69,19.875,25.75,35.0,20.39
20260725_062640,189.01,19.875,25.75,35.0,20.42
20260725_062710,188.18,19.875,25.75,35.0,20.43
20260725_062740,188.25,20.0,25.75,35.0,20.46
20260725_062810,189.71,20.0,25.75,35.0,20.46
20260725_062840,191.77,20.0,25.875,36.0,20.49
20260725_062910,193.04,20.0,25.875,36.0,20.51
20260725_062940,193.59,20.0,25.875,36.0,20.54
20260725_063010,193.71,20.0,25.875,36.0,20.56
20260725_063040,193.85,20.125,25.875,36.0,20.6
20260725_063110,194.47,20.125,25.875,36.0,20.61
20260725_063140,194.41,20.25,25.875,36.0,20.64
20260725_063210,193.37,20.25,25.875,36.0,20.66
20260725_063240,194.64,20.25,25.875,36.0,20.68
20260725_063310,193.28,20.375,25.875,36.0,20.72
20260725_063340,194.08,20.5,26.0,36.0,20.76
20260725_063410,195.59,20.5,26.0,36.0,20.8
20260725_063440,197.61,20.625,26.0,36.0,20.83
20260725_063510,197.97,20.75,26.0,36.0,20.89
20260725_063540,193.57,21.0,26.0,36.0,20.94
20260725_063610,181.25,21.0,26.0,36.0,20.98
20260725_063640,182.41,21.125,26.125,36.0,21.03
20260725_063710,184.05,21.125,26.125,36.0,21.05
20260725_063740,183.94,21.125,26.125,36.0,21.1
20260725_063810,183.29,21.125,26.125,36.0,21.11
20260725_063840,194.94,21.125,26.125,36.0,21.14
20260725_063910,189.53,21.125,26.125,36.0,21.18
20260725_063940,190.91,21.125,26.25,36.0,21.21
20260725_064010,194.16,21.125,26.25,36.0,21.24
20260725_064040,200.07,21.125,26.25,36.0,21.25
20260725_064110,204.8,21.0,26.25,36.0,21.27
20260725_064140,199.47,21.0,26.375,36.0,21.28
20260725_064210,189.24,21.0,26.375,36.0,21.31
20260725_064240,185.79,21.125,26.375,36.0,21.32
20260725_064310,197.78,21.125,26.375,36.0,21.34
20260725_064340,219.06,21.125,26.375,36.0,21.36
20260725_064410,223.69,21.125,26.5,36.0,21.39
20260725_064440,225.79,21.125,26.5,37.0,21.43
20260725_064510,226.93,21.25,26.5,37.0,21.49
20260725_064540,227.34,21.375,26.5,37.0,21.53
20260725_064610,224.81,21.375,26.5,37.0,21.57
20260725_064640,225.26,21.375,26.5,37.0,21.6
20260725_064710,232.66,21.5,26.625,37.0,21.64
20260725_064740,235.4,21.5,26.625,37.0,21.68
20260725_064810,232.04,21.625,26.625,37.0,21.75
20260725_064840,232.51,21.75,26.625,37.0,21.8
20260725_064910,216.65,21.75,26.75,37.0,21.85
20260725_064940,213.87,21.75,26.75,37.0,21.87
20260725_065010,223.81,21.625,26.75,37.0,21.89
20260725_065040,213.17,21.625,26.75,37.0,21.89
20260725_065110,217.92,21.625,26.75,37.0,21.91
20260725_065140,233.84,21.625,26.75,37.0,21.93
20260725_065210,238.83,21.5,26.875,37.0,21.95
20260725_065240,245.8,21.5,26.875,37.0,21.96
20260725_065310,251.67,21.5,26.875,37.0,22.0
20260725_065340,261.67,21.625,26.875,37.0,22.03
20260725_065410,267.91,21.75,27.0,37.0,22.08
20260725_065440,267.8,21.875,27.0,37.0,22.12
20260725_065510,279.61,21.875,27.0,37.0,22.17
20260725_065540,280.74,22.0,27.0,37.0,22.22
20260725_065610,282.8,22.125,27.0,38.0,22.3
20260725_065641,281.69,22.375,27.125,38.0,22.36
20260725_065710,281.54,22.5,27.125,38.0,22.43
20260725_065740,281.1,22.625,27.125,38.0,22.53
20260725_065810,287.21,22.75,27.125,38.0,22.6
20260725_065840,293.73,22.875,27.25,38.0,22.66
20260725_065910,295.91,23.0,27.25,38.0,22.73
20260725_065940,299.19,23.0,27.25,38.0,22.78
20260725_070010,297.78,23.0,27.25,38.0,22.86
20260725_070040,295.73,23.0,27.375,38.0,22.92
20260725_070110,294.5,23.125,27.375,38.0,22.97
20260725_070140,294.31,23.125,27.375,38.0,23.04
20260725_070210,292.85,23.25,27.5,38.0,23.11
20260725_070240,296.32,23.375,27.5,38.0,23.17
20260725_070310,302.96,23.5,27.5,38.0,23.25
20260725_070340,305.23,23.625,27.625,39.0,23.32
20260725_070410,304.94,23.625,27.625,39.0,23.39
20260725_070440,307.23,23.625,27.625,39.0,23.44
20260725_070510,307.75,23.625,27.75,39.0,23.49
20260725_070540,306.62,23.625,27.75,39.0,23.54
20260725_070610,307.91,23.625,27.75,39.0,23.6
20260725_070640,310.65,23.75,27.875,39.0,23.67
20260725_070710,310.04,23.75,27.875,39.0,23.73
20260725_070740,305.54,23.75,28.0,39.0,23.79
20260725_070810,301.39,23.75,28.0,39.0,23.82
20260725_070840,291.57,23.5,28.0,39.0,23.85
20260725_070910,292.29,23.375,28.125,39.0,23.87
20260725_070940,293.5,23.375,28.125,39.0,23.89
20260725_071010,292.51,23.5,28.125,39.0,23.92
20260725_071040,279.17,23.5,28.125,39.0,23.96
20260725_071110,273.81,23.375,28.25,39.0,23.96
20260725_071140,278.19,23.25,28.25,40.0,23.96
20260725_071210,256.5,23.125,28.25,40.0,23.94
20260725_071240,251.17,23.0,28.375,40.0,23.93
20260725_071310,244.16,23.0,28.375,40.0,23.9
20260725_071340,261.96,23.0,28.375,40.0,23.89
20260725_071410,256.35,23.125,28.375,40.0,23.89
20260725_071440,234.29,23.25,28.5,40.0,23.9
20260725_071510,252.81,23.375,28.5,40.0,23.93
20260725_071540,265.95,23.375,28.5,40.0,23.96
20260725_071610,261.01,23.5,28.5,40.0,24.0
20260725_071640,276.36,23.5,28.5,40.0,24.02
20260725_071710,277.67,23.5,28.625,40.0,24.04
20260725_071740,286.49,23.625,28.625,40.0,24.06
20260725_071810,291.95,23.625,28.625,40.0,24.1
20260725_071840,298.01,23.75,28.625,40.0,24.14
20260725_071910,303.19,23.875,28.75,40.0,24.18
20260725_071940,304.78,24.0,28.75,40.0,24.25
20260725_072010,309.12,24.125,28.75,40.0,24.3
20260725_072040,313.84,24.125,28.75,40.0,24.37
20260725_072110,315.07,24.25,28.75,40.0,24.44
20260725_072140,314.21,24.375,28.875,40.0,24.48
20260725_072210,319.56,24.375,28.875,40.0,24.55
20260725_072240,323.41,24.375,28.875,40.0,24.6
20260725_072310,321.28,24.375,29.0,40.0,24.65
20260725_072340,313.98,24.5,29.0,40.0,24.71
20260725_072410,315.99,24.5,29.0,40.0,24.77
20260725_072440,316.12,24.5,29.0,41.0,24.82
20260725_072510,312.93,24.5,29.125,41.0,24.86
20260725_072540,316.4,24.5,29.125,41.0,24.89
20260725_072610,310.13,24.5,29.125,41.0,24.91
20260725_072640,311.91,24.375,29.25,41.0,24.96
20260725_072710,326.63,24.375,29.25,41.0,24.97
20260725_072740,330.43,24.375,29.25,41.0,25.0
20260725_072810,329.69,24.375,29.25,41.0,25.04
20260725_072840,334.56,24.375,29.375,41.0,25.07
20260725_072910,334.48,24.375,29.375,41.0,25.14
20260725_072940,335.87,24.5,29.375,41.0,25.17
20260725_073010,337.35,24.625,29.375,41.0,25.21
20260725_073040,341.14,24.625,29.5,41.0,25.25
20260725_073110,340.07,24.625,29.5,41.0,25.28
20260725_073140,343.25,24.375,29.5,41.0,25.28
20260725_073210,343.27,24.25,29.5,41.0,25.27
20260725_073240,344.08,24.25,29.625,41.0,25.26
20260725_073310,326.45,24.0,29.625,41.0,25.23
20260725_073340,344.84,24.0,29.625,41.0,25.22
20260725_073410,350.69,24.0,29.625,41.0,25.25
20260725_073440,349.08,24.125,29.625,42.0,25.28
20260725_073510,344.18,24.25,29.75,42.0,25.29
20260725_073540,344.57,24.375,29.75,42.0,25.32
20260725_073610,347.38,24.375,29.75,42.0,25.33
20260725_073640,343.86,24.5,29.75,42.0,25.37
20260725_073710,346.96,24.75,29.875,42.0,25.43
20260725_073740,346.55,24.875,29.875,42.0,25.49
20260725_073810,346.72,24.875,29.875,42.0,25.54
20260725_073840,347.45,24.75,29.875,42.0,25.56
20260725_073910,346.65,24.75,29.875,42.0,25.57
20260725_073940,347.42,24.75,29.875,42.0,25.58
20260725_074010,351.01,24.625,30.0,42.0,25.59
20260725_074040,350.61,24.5,30.0,42.0,25.57
20260725_074110,349.6,24.5,30.0,42.0,25.56
20260725_074140,353.02,24.5,30.0,42.0,25.53
20260725_074210,354.93,24.375,30.0,42.0,25.52
20260725_074240,332.49,24.375,30.0,42.0,25.52
20260725_074310,318.15,24.5,30.125,42.0,25.51
20260725_074340,300.6,24.5,30.125,42.0,25.53
20260725_074410,213.56,24.5,30.125,42.0,25.5
20260725_074440,223.89,24.375,30.125,43.0,25.46
20260725_074510,273.45,24.25,30.125,43.0,25.42
20260725_074540,283.19,24.25,30.125,43.0,25.39
20260725_074610,298.33,24.25,30.125,43.0,25.39
20260725_074640,321.84,24.25,30.25,43.0,25.38
20260725_074710,335.56,24.25,30.25,43.0,25.38
20260725_074740,360.76,24.375,30.25,43.0,25.39
20260725_074810,365.29,24.375,30.25,43.0,25.4
20260725_074840,383.07,24.5,30.25,43.0,25.45
20260725_074910,382.4,24.625,30.25,43.0,25.5
20260725_074940,385.14,24.75,30.25,43.0,25.55
20260725_075010,387.38,24.875,30.25,43.0,25.6
20260725_075040,385.44,25.0,30.25,43.0,25.64
20260725_075110,384.44,25.125,30.375,43.0,25.7
20260725_075140,386.79,25.25,30.375,43.0,25.76
20260725_075210,369.91,25.375,30.375,43.0,25.82
20260725_075240,362.82,25.5,30.375,43.0,25.89
20260725_075310,382.22,25.625,30.375,43.0,25.97
20260725_075340,400.47,25.75,30.5,43.0,26.03
20260725_075410,402.9,26.0,30.5,43.0,26.11
20260725_075440,408.05,26.25,30.5,43.0,26.19
20260725_075510,401.85,26.375,30.5,43.0,26.29
20260725_075540,409.6,26.5,30.5,43.0,26.38
20260725_075610,419.93,26.625,30.625,43.0,26.47
20260725_075640,420.29,26.5,30.625,43.0,26.54
20260725_075710,426.36,26.375,30.625,44.0,26.6
20260725_075740,427.2,26.375,30.75,44.0,26.67
20260725_075810,429.27,26.5,30.75,44.0,26.73
20260725_075840,432.04,26.625,30.75,44.0,26.81
20260725_075910,425.98,26.75,30.75,44.0,26.9
20260725_075940,426.5,27.0,30.875,44.0,26.96
20260725_080010,430.91,27.0,30.875,44.0,27.04
20260725_080040,437.93,27.125,31.0,44.0,27.1
20260725_080110,444.46,27.125,31.0,44.0,27.17
20260725_080140,447.74,27.25,31.0,44.0,27.25
20260725_080210,451.78,27.5,31.0,44.0,27.3
20260725_080240,451.69,27.625,31.125,44.0,27.39
20260725_080310,452.3,27.625,31.125,44.0,27.46
20260725_080340,457.81,27.75,31.25,45.0,27.5
20260725_080410,461.5,27.875,31.25,45.0,27.58
20260725_080440,463.14,27.875,31.25,45.0,27.67
20260725_080510,466.55,28.0,31.375,45.0,27.75
20260725_080540,470.55,28.0,31.375,45.0,27.84
20260725_080610,473.47,28.125,31.5,45.0,27.94
20260725_080640,477.87,28.25,31.5,45.0,28.03
20260725_080710,481.88,28.375,31.625,45.0,28.12
20260725_080740,483.22,28.375,31.625,45.0,28.2
20260725_080810,481.42,28.375,31.625,45.0,28.28
20260725_080840,483.28,28.5,31.75,45.0,28.35
20260725_080910,486.49,28.625,31.75,46.0,28.39
20260725_080940,486.52,28.625,31.875,46.0,28.42
20260725_081010,483.15,28.625,31.875,46.0,28.47
20260725_081040,482.85,28.5,31.875,46.0,28.53
20260725_081110,481.45,28.5,32.0,46.0,28.59
20260725_081140,482.85,28.5,32.0,46.0,28.65
20260725_081210,483.74,28.375,32.0,46.0,28.7
20260725_081240,482.92,28.375,32.0,46.0,28.77
20260725_081310,483.3,28.375,32.0,46.0,28.79
20260725_081340,481.6,28.125,32.25,46.0,28.8
20260725_081410,481.46,28.125,32.25,46.0,28.82
20260725_081440,485.86,28.125,32.25,46.0,28.89
20260725_081510,491.83,28.125,32.25,47.0,28.94
20260725_081540,493.63,28.125,32.25,47.0,28.98
20260725_081610,494.67,27.875,32.5,47.0,29.0
20260725_081640,497.59,27.625,32.5,47.0,28.99
20260725_081710,496.65,27.375,32.5,47.0,28.96
20260725_081740,495.66,27.25,32.5,47.0,28.96
20260725_081810,491.57,27.25,32.5,47.0,28.95
20260725_081840,487.95,27.25,32.5,47.0,28.97
20260725_081910,489.39,27.5,32.75,47.0,29.02
20260725_081940,488.71,27.75,32.75,47.0,29.08
20260725_082010,487.98,28.0,32.75,47.0,29.14
20260725_082040,488.16,28.125,32.75,47.0,29.19
20260725_082110,489.37,28.25,32.75,47.0,29.25
20260725_082140,489.91,28.25,32.75,47.0,29.31
20260725_082210,489.15,28.375,32.75,48.0,29.32
20260725_082240,492.12,28.375,32.75,48.0,29.35
20260725_082310,489.91,28.25,33.0,48.0,29.35
20260725_082340,488.61,28.125,33.0,48.0,29.35
20260725_082410,486.26,28.125,33.0,48.0,29.36
20260725_082440,489.61,28.125,33.0,48.0,29.39
20260725_082510,491.22,28.125,33.0,48.0,29.4
20260725_082540,488.49,28.125,33.0,48.0,29.39
20260725_082610,490.7,27.875,33.0,48.0,29.39
20260725_082640,492.48,27.75,33.0,48.0,29.37
20260725_082710,490.28,27.625,33.0,48.0,29.36
20260725_082740,490.71,27.625,33.25,48.0,29.39
20260725_082810,491.34,27.75,33.25,48.0,29.42
20260725_082840,493.22,27.875,33.25,48.0,29.48
20260725_082910,495.18,28.125,33.25,48.0,29.53
20260725_082940,496.32,28.125,33.25,48.0,29.57
20260725_083010,502.12,28.25,33.25,48.0,29.61
20260725_083040,503.47,28.125,33.25,49.0,29.64
20260725_083110,503.06,28.125,33.25,49.0,29.64
20260725_083140,505.02,27.875,33.25,49.0,29.61
20260725_083210,508.36,27.75,33.5,49.0,29.6
20260725_083240,508.23,27.625,33.5,49.0,29.57
20260725_083310,507.09,27.5,33.5,49.0,29.51
20260725_083340,512.55,27.5,33.5,49.0,29.47
20260725_083410,515.97,27.5,33.5,49.0,29.47
20260725_083440,521.82,27.625,33.5,49.0,29.5
20260725_083510,524.64,27.75,33.5,49.0,29.5
20260725_083540,528.13,27.625,33.5,49.0,29.51
20260725_083610,527.4,27.625,33.5,49.0,29.5
20260725_083640,529.19,27.625,33.5,49.0,29.53
20260725_083710,530.34,27.75,33.5,49.0,29.55
20260725_083740,531.56,28.0,33.5,49.0,29.6
20260725_083810,536.25,28.25,33.5,49.0,29.68
20260725_083840,539.78,28.375,33.5,49.0,29.74
20260725_083910,541.47,28.25,33.5,49.0,29.78
20260725_083940,546.49,28.25,33.5,49.0,29.81
20260725_084010,548.15,28.25,33.75,49.0,29.84
20260725_084040,546.56,28.375,33.75,50.0,29.85
20260725_084110,547.7,28.375,33.75,50.0,29.88
20260725_084140,544.34,28.375,33.75,50.0,29.89
20260725_084210,542.83,28.375,33.75,50.0,29.91
20260725_084240,539.92,28.375,33.75,50.0,29.95
20260725_084310,545.49,28.5,33.75,50.0,30.01
20260725_084340,552.06,28.75,33.75,50.0,30.09
20260725_084410,551.58,28.875,33.75,50.0,30.15
20260725_084440,548.18,29.0,33.75,50.0,30.21
20260725_084510,546.07,28.75,33.75,50.0,30.21
20260725_084540,548.11,28.375,33.75,50.0,30.21
20260725_084610,544.09,28.0,34.0,50.0,30.12
20260725_084640,549.0,27.875,34.0,50.0,30.06
20260725_084710,549.66,27.875,34.0,50.0,30.07
20260725_084740,557.35,28.125,34.0,50.0,30.08
20260725_084810,542.91,28.375,34.0,50.0,30.13
20260725_084840,552.17,28.5,34.0,50.0,30.17
20260725_084910,564.73,28.625,34.0,50.0,30.25
20260725_084940,559.01,28.625,34.0,51.0,30.26
20260725_085010,565.73,28.625,34.0,51.0,30.27
20260725_085040,568.5,28.625,34.0,51.0,30.31
20260725_085110,571.29,28.375,34.0,51.0,30.31
20260725_085140,571.2,28.0,34.0,51.0,30.24
20260725_085210,563.41,27.875,34.25,51.0,30.21
20260725_085240,563.43,28.0,34.25,51.0,30.21
20260725_085310,572.22,28.125,34.25,51.0,30.21
20260725_085340,566.99,28.25,34.25,51.0,30.24
20260725_085410,577.32,28.375,34.25,51.0,30.3
20260725_085440,585.45,28.75,34.25,51.0,30.39
20260725_085510,585.11,28.875,34.25,51.0,30.46
20260725_085540,590.95,29.0,34.25,51.0,30.53
20260725_085610,597.02,29.125,34.25,51.0,30.59
20260725_085640,601.66,29.25,34.25,51.0,30.67
20260725_085710,603.56,29.5,34.25,51.0,30.73
20260725_085740,602.37,29.625,34.25,51.0,30.79
20260725_085810,599.57,29.5,34.25,51.0,30.83
20260725_085840,603.31,29.0,34.5,52.0,30.79
20260725_085910,602.74,28.75,34.5,52.0,30.78
20260725_085940,601.55,28.5,34.5,52.0,30.72
20260725_090010,602.5,28.375,34.5,52.0,30.66
20260725_090040,603.68,28.375,34.5,52.0,30.63
20260725_090110,605.56,28.375,34.5,52.0,30.6
20260725_090140,609.63,28.375,34.5,52.0,30.61
20260725_090210,614.46,28.5,34.5,52.0,30.65
20260725_090240,617.67,28.625,34.5,52.0,30.68
20260725_090310,621.14,28.5,34.5,52.0,30.71
20260725_090340,621.79,28.375,34.5,52.0,30.7
20260725_090410,620.8,28.5,34.5,52.0,30.71
20260725_090440,623.37,28.625,34.5,52.0,30.78
20260725_090510,625.37,28.75,34.5,52.0,30.81
20260725_090540,625.83,28.75,34.5,52.0,30.86
20260725_090610,628.9,28.875,34.75,52.0,30.91
20260725_090640,633.53,29.25,34.75,52.0,30.99
20260725_090710,636.24,29.375,34.75,53.0,31.05
20260725_090740,643.92,29.0,34.75,53.0,31.06
20260725_090810,649.72,28.625,34.75,53.0,31.01
20260725_090840,652.0,28.125,34.75,53.0,30.89
20260725_090910,652.38,27.75,34.75,53.0,30.74
20260725_090940,649.5,27.5,34.75,53.0,30.6
20260725_091010,651.49,27.5,34.75,53.0,30.5
20260725_091040,651.48,27.5,34.75,53.0,30.45
20260725_091110,650.83,27.75,34.75,53.0,30.47
20260725_091140,652.08,28.0,34.75,53.0,30.51
20260725_091210,653.67,28.125,34.75,53.0,30.54
20260725_091240,652.73,28.125,34.75,53.0,30.57
20260725_091310,652.31,28.0,34.75,53.0,30.54
20260725_091340,652.46,28.0,34.75,53.0,30.51
20260725_091410,654.95,28.125,34.75,53.0,30.52
20260725_091440,654.56,28.375,34.75,53.0,30.58
20260725_091510,654.49,28.375,34.75,53.0,30.57
20260725_091540,653.8,28.25,34.75,54.0,30.56
20260725_091610,654.96,28.25,34.75,54.0,30.54
20260725_091640,658.1,27.875,34.75,54.0,30.47
20260725_091710,657.28,27.375,34.75,54.0,30.35
20260725_091740,659.45,27.375,34.75,54.0,30.26
20260725_091810,663.72,27.25,34.75,54.0,30.19
20260725_091840,665.71,27.25,34.75,54.0,30.11
20260725_091910,665.61,27.25,34.75,54.0,30.01
20260725_091940,664.21,27.25,34.75,54.0,29.93
20260725_092010,667.97,27.25,34.75,54.0,29.89
20260725_092040,672.37,27.25,34.75,54.0,29.85
20260725_092110,675.47,27.0,34.75,54.0,29.75
20260725_092140,678.75,27.0,34.75,54.0,29.71
20260725_092210,679.49,27.0,34.5,54.0,29.67
20260725_092240,680.65,26.875,34.5,54.0,29.6
20260725_092310,681.67,26.875,34.5,54.0,29.55
20260725_092340,683.95,26.75,34.5,54.0,29.47
20260725_092410,683.63,26.75,34.5,54.0,29.4
20260725_092440,686.64,26.75,34.5,54.0,29.36
20260725_092510,693.08,26.875,34.5,54.0,29.34
20260725_092540,696.67,27.0,34.5,54.0,29.34
20260725_092610,698.32,27.125,34.5,54.0,29.35
20260725_092640,700.72,27.375,34.5,54.0,29.4
20260725_092710,703.83,27.625,34.5,54.0,29.44
20260725_092740,706.69,27.75,34.5,54.0,29.54
20260725_092810,709.53,27.625,34.5,55.0,29.56
20260725_092840,712.62,27.375,34.25,55.0,29.53
20260725_092910,713.62,27.125,34.25,55.0,29.46
20260725_092940,714.25,27.0,34.25,55.0,29.39
20260725_093010,714.66,26.875,34.25,55.0,29.31
20260725_093040,716.76,26.875,34.25,55.0,29.26
20260725_093110,715.14,26.875,34.25,55.0,29.23
20260725_093140,718.18,27.125,34.25,55.0,29.25
20260725_093210,714.44,27.375,34.25,55.0,29.29
20260725_093240,710.87,27.75,34.25,55.0,29.39
20260725_093310,704.76,28.0,34.25,55.0,29.48
20260725_093340,703.99,28.375,34.25,55.0,29.62
20260725_093410,700.96,28.625,34.25,55.0,29.76
20260725_093440,700.98,28.5,34.25,55.0,29.85
20260725_093510,698.44,28.25,34.25,55.0,29.88
20260725_093540,698.35,27.875,34.25,55.0,29.87
20260725_093610,697.8,27.75,34.25,55.0,29.84
20260725_093640,699.78,27.625,34.25,55.0,29.79
20260725_093710,702.29,27.375,34.25,55.0,29.72
20260725_093740,698.65,27.25,34.25,55.0,29.65
20260725_093810,695.99,27.25,34.25,55.0,29.61
20260725_093840,701.51,27.375,34.25,55.0,29.6
20260725_093910,693.7,27.125,34.25,55.0,29.49
20260725_093940,688.67,27.125,34.25,55.0,29.42
20260725_094010,685.45,27.0,34.25,55.0,29.36
20260725_094040,689.01,27.0,34.25,55.0,29.31
20260725_094110,689.42,27.0,34.25,55.0,29.25
20260725_094140,694.26,27.0,34.25,55.0,29.2
20260725_094210,694.19,27.0,34.25,55.0,29.17
20260725_094240,697.25,26.875,34.25,55.0,29.1
20260725_094310,695.67,26.75,34.25,55.0,29.06
20260725_094340,698.58,26.75,34.25,56.0,29.01
20260725_094410,701.07,26.75,34.0,56.0,28.96
20260725_094440,698.62,26.625,34.0,56.0,28.92
20260725_094510,699.62,26.75,34.0,56.0,28.89
20260725_094540,706.55,26.75,34.0,56.0,28.89
20260725_094610,710.26,26.75,34.0,56.0,28.88
20260725_094640,713.81,26.875,34.0,56.0,28.89
20260725_094710,716.43,27.0,34.0,56.0,28.93
20260725_094740,709.34,27.25,34.0,56.0,28.98
20260725_094810,709.39,27.25,34.0,56.0,29.03
20260725_094840,723.61,27.125,34.0,56.0,29.02
20260725_094910,725.45,27.125,34.0,56.0,29.02
20260725_094940,727.96,26.875,34.0,56.0,29.0
20260725_095010,727.77,26.75,34.0,56.0,28.92
20260725_095040,731.56,26.75,34.0,56.0,28.89
20260725_095110,730.65,26.75,33.75,56.0,28.87
20260725_095140,732.6,26.875,33.75,56.0,28.88
20260725_095210,732.23,27.0,33.75,56.0,28.92
20260725_095240,732.04,27.0,33.75,56.0,28.92
20260725_095310,730.05,27.0,33.75,56.0,28.91
20260725_095340,734.88,27.0,33.75,56.0,28.89
20260725_095410,739.51,27.0,33.75,56.0,28.9
20260725_095440,742.07,27.0,33.75,56.0,28.94
20260725_095510,747.23,27.25,33.75,56.0,28.97
20260725_095540,752.61,27.5,33.75,56.0,29.06
20260725_095610,750.77,27.5,33.75,56.0,29.09
20260725_095640,750.73,27.5,33.75,56.0,29.12
20260725_095710,749.46,27.5,33.75,56.0,29.14
20260725_095740,750.32,27.5,33.75,56.0,29.15
20260725_095810,745.38,27.375,33.75,56.0,29.16
20260725_095840,748.24,27.5,33.75,56.0,29.23
20260725_095910,747.72,27.5,33.75,56.0,29.28
20260725_095940,747.42,27.75,33.75,56.0,29.35
20260725_100010,741.73,27.625,33.75,56.0,29.39
20260725_100040,748.31,27.625,33.75,56.0,29.39
20260725_100110,746.78,27.625,33.75,56.0,29.4
20260725_100140,745.44,27.5,33.75,56.0,29.39
20260725_100210,748.69,27.125,33.75,56.0,29.32
20260725_100240,751.44,27.0,33.75,56.0,29.22
20260725_100310,749.9,26.875,33.75,56.0,29.18
20260725_100340,745.5,26.875,33.75,56.0,29.14
20260725_100410,740.06,26.875,33.75,56.0,29.1
20260725_100440,737.62,26.875,33.75,56.0,29.04
20260725_100510,736.22,26.5,33.75,56.0,28.93
20260725_100540,739.02,26.5,33.75,56.0,28.82
20260725_100610,741.03,26.5,33.75,56.0,28.75
20260725_100640,741.89,26.5,33.75,56.0,28.69
20260725_100710,743.35,26.625,33.75,56.0,28.67
20260725_100740,742.6,26.5,33.75,56.0,28.65
20260725_100810,743.7,26.625,33.75,57.0,28.66
20260725_100840,743.92,26.625,33.5,57.0,28.67
20260725_100910,743.46,26.75,33.5,57.0,28.69
20260725_100940,742.81,26.875,33.5,57.0,28.7
20260725_101010,741.16,27.0,33.5,57.0,28.73
20260725_101040,741.44,27.0,33.5,57.0,28.74
20260725_101110,742.02,27.0,33.5,57.0,28.72
20260725_101140,742.49,27.0,33.5,57.0,28.73
20260725_101210,742.57,27.0,33.5,57.0,28.74
20260725_101240,744.62,26.875,33.5,57.0,28.72
20260725_101310,749.46,26.75,33.5,57.0,28.71
20260725_101340,752.31,26.875,33.5,57.0,28.74
20260725_101410,751.71,27.25,33.5,57.0,28.82
20260725_101440,754.65,27.625,33.5,57.0,28.92
20260725_101510,751.37,27.75,33.5,57.0,29.03
20260725_101540,753.12,27.875,33.5,57.0,29.11
20260725_101610,753.33,28.0,33.5,57.0,29.22
20260725_101640,749.74,27.875,33.5,57.0,29.28
20260725_101710,745.33,27.75,33.5,57.0,29.31
20260725_101740,749.19,27.5,33.5,57.0,29.3
20260725_101810,752.38,27.375,33.5,57.0,29.29
20260725_101840,747.32,27.375,33.5,57.0,29.32
20260725_101910,750.28,27.5,33.75,57.0,29.32
20260725_101940,751.66,27.5,33.75,57.0,29.38
20260725_102010,755.1,27.75,33.75,57.0,29.43
20260725_102041,754.68,27.875,33.75,57.0,29.5
20260725_102110,746.24,27.875,33.75,57.0,29.56
20260725_102140,731.89,28.0,33.75,57.0,29.62
20260725_102210,726.5,28.25,33.75,57.0,29.69
20260725_102240,727.15,28.625,33.75,57.0,29.81
20260725_102310,726.05,28.875,33.75,57.0,29.94
20260725_102340,731.38,29.0,33.75,57.0,30.06
20260725_102410,733.6,29.125,33.75,57.0,30.18
20260725_102440,730.63,29.125,33.75,57.0,30.28
20260725_102510,736.23,29.25,34.0,57.0,30.39
20260725_102540,740.34,29.375,34.0,57.0,30.5
20260725_102610,739.23,29.125,34.0,57.0,30.53
20260725_102640,743.44,28.75,34.0,57.0,30.5
20260725_102710,740.32,28.5,34.0,57.0,30.46
20260725_102740,742.89,28.25,34.0,57.0,30.39
20260725_102810,743.13,28.125,34.0,57.0,30.32
20260725_102840,746.76,28.0,34.0,57.0,30.22
20260725_102910,746.61,27.875,34.25,57.0,30.09
20260725_102940,752.9,27.75,34.25,57.0,29.98
20260725_103010,756.6,27.625,34.25,57.0,29.85
20260725_103040,759.81,27.625,34.25,57.0,29.71
20260725_103110,763.56,27.5,34.25,57.0,29.64
20260725_103140,768.22,27.625,34.25,57.0,29.59
20260725_103210,768.11,27.625,34.25,57.0,29.53
20260725_103240,771.17,27.75,34.25,57.0,29.53
20260725_103310,775.31,27.75,34.25,57.0,29.55
20260725_103340,777.11,28.125,34.25,57.0,29.61
20260725_103410,777.42,28.0,34.0,57.0,29.6
20260725_103440,775.96,27.625,34.25,57.0,29.52
20260725_103510,771.29,27.5,34.25,57.0,29.46
20260725_103540,769.55,27.5,34.25,57.0,29.41
20260725_103610,761.07,27.375,34.0,57.0,29.36
20260725_103640,767.34,27.5,34.0,58.0,29.35
20260725_103710,765.8,27.5,34.0,58.0,29.32
20260725_103740,771.28,27.5,34.0,58.0,29.34
20260725_103810,779.39,27.625,34.0,58.0,29.35
20260725_103840,776.88,27.625,34.0,58.0,29.35
20260725_103910,771.31,27.625,34.0,58.0,29.33
20260725_103940,771.34,27.625,34.0,58.0,29.3
20260725_104010,776.3,27.625,34.0,58.0,29.28
20260725_104040,772.19,27.75,34.0,58.0,29.31
20260725_104110,772.0,27.875,34.0,58.0,29.34
20260725_104140,782.39,27.875,34.0,58.0,29.35
20260725_104210,795.59,27.75,34.0,58.0,29.35
20260725_104240,795.4,27.625,34.0,58.0,29.33
20260725_104310,792.88,27.375,34.0,58.0,29.26
20260725_104340,794.06,27.0,34.0,58.0,29.15
20260725_104410,793.4,26.875,34.0,58.0,29.04
20260725_104440,793.15,26.75,34.0,58.0,28.94
20260725_104510,792.91,26.75,34.0,58.0,28.87
20260725_104540,790.99,26.875,34.0,58.0,28.85
20260725_104610,792.04,27.0,34.0,58.0,28.85
20260725_104640,793.77,27.125,34.0,58.0,28.89
20260725_104710,798.64,27.375,34.0,58.0,28.95
20260725_104740,800.23,27.625,34.0,58.0,29.03
20260725_104810,797.93,27.75,34.0,58.0,29.1
20260725_104840,799.62,27.75,33.75,58.0,29.14
20260725_104910,798.21,27.75,33.75,58.0,29.14
20260725_104940,800.75,27.625,33.75,58.0,29.14
20260725_105010,804.52,27.75,33.75,58.0,29.16
20260725_105040,801.67,27.375,33.75,58.0,29.11
20260725_105110,804.94,27.5,33.75,58.0,29.1
20260725_105140,804.86,27.625,33.75,58.0,29.14
20260725_105210,807.43,27.75,33.75,58.0,29.2
20260725_105240,806.91,27.875,33.75,58.0,29.26
20260725_105310,786.12,28.0,33.75,58.0,29.33
20260725_105340,807.25,28.125,33.75,58.0,29.37
20260725_105410,808.53,28.25,33.75,58.0,29.46
20260725_105440,813.35,28.375,33.75,58.0,29.56
20260725_105510,812.82,28.25,33.75,58.0,29.59
20260725_105540,811.99,28.0,33.75,58.0,29.59
20260725_105610,813.98,27.875,33.75,58.0,29.57
20260725_105640,809.11,28.125,34.0,58.0,29.64
20260725_105710,812.76,28.25,34.0,58.0,29.7
20260725_105740,811.26,28.375,34.0,58.0,29.76
20260725_105810,816.95,28.625,34.0,58.0,29.85
20260725_105840,826.23,28.75,34.0,58.0,29.96
20260725_105910,822.81,28.5,34.0,58.0,29.98
20260725_105940,818.32,28.125,34.0,58.0,29.93
20260725_110010,819.46,28.0,34.0,58.0,29.88
20260725_110040,818.9,27.625,34.0,59.0,29.79
20260725_110110,819.7,27.5,34.0,59.0,29.71
20260725_110140,817.63,27.5,34.0,59.0,29.66
20260725_110210,819.57,27.75,34.0,59.0,29.66
20260725_110240,823.26,27.875,34.0,59.0,29.68
20260725_110310,827.28,28.25,34.0,59.0,29.76
20260725_110340,828.71,28.25,34.0,59.0,29.8
20260725_110410,829.52,28.25,34.0,59.0,29.82
20260725_110440,831.14,28.25,34.0,59.0,29.84
20260725_110510,830.1,27.875,34.0,59.0,29.76
20260725_110540,823.32,27.875,34.0,59.0,29.68
20260725_110610,822.51,28.0,34.0,59.0,29.71
20260725_110640,822.14,28.375,34.0,59.0,29.76
20260725_110710,820.23,28.875,34.0,59.0,29.87
20260725_110740,823.0,29.0,34.0,59.0,29.98
20260725_110810,825.55,28.625,34.0,59.0,30.0
20260725_110840,827.97,28.5,34.0,59.0,30.01
20260725_110910,826.44,28.5,34.0,59.0,30.03
20260725_110940,827.98,28.25,34.0,59.0,30.0
20260725_111010,826.95,28.0,34.0,59.0,29.92
20260725_111040,824.52,27.75,34.0,59.0,29.82
20260725_111110,825.07,27.75,34.0,59.0,29.75
20260725_111140,824.52,27.5,34.25,59.0,29.66
20260725_111210,825.52,27.375,34.0,59.0,29.56
20260725_111240,829.12,27.375,34.0,59.0,29.5
20260725_111310,831.0,27.5,34.0,59.0,29.49
20260725_111340,833.1,27.875,34.0,59.0,29.52
20260725_111410,831.46,27.875,34.0,59.0,29.52
20260725_111440,829.85,27.875,34.0,59.0,29.53
20260725_111510,826.87,27.875,34.0,59.0,29.54
20260725_111540,827.16,28.125,34.0,59.0,29.6
20260725_111610,825.36,28.25,34.0,59.0,29.67
20260725_111640,823.95,28.375,34.0,59.0,29.73
20260725_111710,827.25,28.125,34.0,59.0,29.72
20260725_111740,829.17,28.0,34.0,59.0,29.71
20260725_111810,829.25,28.125,34.0,59.0,29.72
20260725_111840,830.46,28.125,34.0,59.0,29.72
20260725_111910,828.61,28.125,34.0,59.0,29.72
20260725_111940,827.64,28.125,34.0,59.0,29.75
20260725_112010,824.31,28.125,34.0,59.0,29.75
20260725_112040,829.75,28.25,34.0,59.0,29.81
20260725_112110,830.91,28.375,34.0,59.0,29.83
20260725_112140,830.5,28.5,34.0,59.0,29.89
20260725_112210,828.05,28.625,34.0,59.0,29.96
20260725_112240,827.52,28.75,34.0,59.0,30.03
20260725_112310,827.98,28.625,34.25,59.0,30.06
20260725_112340,829.87,28.75,34.25,59.0,30.12
20260725_112410,832.91,28.875,34.25,59.0,30.21
20260725_112440,830.87,29.0,34.25,59.0,30.29
20260725_112510,823.51,29.25,34.25,59.0,30.41
20260725_112540,823.83,29.625,34.25,59.0,30.55
20260725_112610,823.02,29.875,34.25,59.0,30.68
20260725_112640,824.17,29.75,34.25,59.0,30.78
20260725_112710,822.21,29.5,34.25,60.0,30.82
20260725_112740,823.83,29.125,34.25,60.0,30.81
20260725_112810,829.47,28.875,34.25,60.0,30.76
20260725_112840,831.99,28.75,34.5,60.0,30.71
20260725_112910,836.3,28.625,34.5,60.0,30.64
20260725_112940,837.41,28.5,34.5,60.0,30.6
20260725_113010,837.37,28.5,34.5,60.0,30.55
20260725_113040,835.23,28.625,34.5,60.0,30.57
20260725_113110,837.22,28.875,34.5,60.0,30.64
20260725_113140,837.29,28.875,34.5,60.0,30.67
20260725_113210,838.2,28.875,34.5,60.0,30.67
20260725_113240,842.45,28.75,34.5,60.0,30.67
20260725_113310,843.19,28.5,34.5,60.0,30.6
20260725_113340,849.04,28.375,34.5,60.0,30.55
20260725_113410,846.38,28.375,34.5,60.0,30.5
20260725_113440,843.99,28.375,34.5,60.0,30.47
20260725_113510,846.42,28.375,34.5,60.0,30.43
20260725_113540,847.46,28.5,34.5,60.0,30.46
20260725_113610,847.19,28.625,34.5,60.0,30.48
20260725_113640,845.94,28.625,34.5,60.0,30.48
20260725_113710,842.62,28.75,34.5,60.0,30.51
20260725_113740,837.93,28.875,34.5,60.0,30.54
20260725_113810,839.34,29.25,34.5,60.0,30.64
20260725_113840,842.59,29.375,34.5,60.0,30.74
20260725_113910,842.31,29.375,34.5,60.0,30.82
20260725_113940,840.94,29.5,34.5,60.0,30.88
20260725_114010,838.47,29.5,34.75,60.0,30.96
20260725_114040,837.13,29.75,34.75,60.0,31.08
20260725_114110,839.21,29.875,34.75,60.0,31.2
20260725_114140,842.31,29.875,34.75,60.0,31.28
20260725_114210,844.43,29.75,34.75,60.0,31.33
20260725_114240,841.65,29.625,34.75,60.0,31.37
20260725_114310,837.67,29.75,34.75,60.0,31.45
20260725_114340,843.53,29.875,34.75,60.0,31.52
20260725_114410,843.04,29.875,34.75,60.0,31.59
20260725_114440,841.29,29.625,35.0,60.0,31.59
20260725_114510,841.92,29.375,35.0,60.0,31.56
20260725_114540,839.88,29.375,35.0,60.0,31.54
20260725_114610,839.65,29.25,35.0,60.0,31.5
20260725_114640,841.3,29.25,35.0,60.0,31.47
20260725_114710,838.19,29.25,35.0,60.0,31.46
20260725_114740,841.61,29.0,35.0,60.0,31.42
20260725_114810,839.87,29.0,35.0,60.0,31.35
20260725_114840,841.11,28.875,35.0,60.0,31.32
20260725_114910,843.59,29.25,35.0,60.0,31.37
20260725_114940,844.21,29.375,35.0,60.0,31.41
20260725_115010,842.81,29.5,35.0,60.0,31.47
20260725_115040,839.95,29.75,35.0,60.0,31.54
20260725_115110,843.12,29.5,35.0,60.0,31.58
20260725_115140,849.06,29.25,35.25,60.0,31.55
20260725_115210,850.58,29.125,35.25,60.0,31.53
20260725_115240,854.22,29.25,35.25,60.0,31.54
20260725_115310,848.4,29.25,35.25,61.0,31.54
20260725_115340,845.11,29.375,35.25,61.0,31.57
20260725_115410,843.81,29.125,35.25,61.0,31.51
20260725_115440,838.19,29.0,35.25,61.0,31.45
20260725_115510,838.38,29.0,35.25,61.0,31.39
20260725_115540,842.82,28.875,35.25,61.0,31.35
20260725_115610,835.76,29.0,35.25,61.0,31.32
20260725_115640,835.69,29.0,35.25,61.0,31.28
20260725_115710,836.92,28.875,35.25,61.0,31.22
20260725_115740,835.72,28.875,35.25,61.0,31.17
20260725_115810,832.17,28.75,35.25,61.0,31.13
20260725_115840,843.36,28.75,35.25,61.0,31.09
20260725_115910,843.1,28.625,35.25,61.0,30.98
20260725_115940,846.25,28.375,35.25,61.0,30.84
20260725_120010,845.06,28.25,35.25,61.0,30.74
20260725_120040,836.1,28.25,35.25,61.0,30.7
20260725_120110,837.22,28.125,35.25,61.0,30.62
20260725_120140,841.43,28.125,35.25,61.0,30.54
20260725_120210,843.95,28.125,35.25,61.0,30.5
20260725_120240,857.15,28.125,35.25,61.0,30.43
20260725_120310,858.49,28.375,35.25,61.0,30.42
20260725_120340,853.44,28.5,35.25,61.0,30.45
20260725_120410,852.15,28.75,35.25,61.0,30.51
20260725_120440,852.48,28.875,35.25,61.0,30.56
20260725_120510,852.2,28.875,35.0,61.0,30.58
20260725_120540,848.32,28.875,35.0,61.0,30.62
20260725_120610,839.93,29.125,35.0,61.0,30.69
20260725_120640,834.65,29.5,35.0,61.0,30.82
20260725_120710,842.27,29.5,35.0,61.0,30.92
20260725_120740,838.75,29.625,35.0,61.0,31.02
20260725_120810,836.86,29.5,35.25,61.0,31.06
20260725_120840,833.13,29.5,35.25,61.0,31.11
20260725_120910,828.42,29.5,35.25,61.0,31.14
20260725_120940,838.32,29.75,35.25,61.0,31.21
20260725_121010,837.57,29.875,35.25,61.0,31.31
20260725_121040,835.9,30.0,35.25,61.0,31.41
20260725_121110,833.07,30.0,35.25,61.0,31.49
20260725_121140,836.24,30.125,35.25,61.0,31.54
20260725_121210,831.8,29.875,35.25,61.0,31.57
20260725_121240,826.38,29.625,35.25,61.0,31.53
20260725_121310,834.76,29.5,35.25,61.0,31.49
20260725_121340,829.85,29.375,35.25,61.0,31.42
20260725_121410,830.27,29.5,35.25,61.0,31.43
20260725_121440,829.23,29.625,35.5,61.0,31.46
20260725_121510,814.26,29.375,35.5,61.0,31.42
20260725_121540,814.9,29.375,35.5,61.0,31.42
20260725_121610,823.01,29.375,35.5,61.0,31.39
20260725_121640,838.79,29.5,35.5,61.0,31.39
20260725_121710,846.68,29.5,35.5,61.0,31.38
20260725_121740,838.19,29.25,35.5,61.0,31.34
20260725_121810,836.53,29.125,35.5,61.0,31.29
20260725_121840,841.84,29.125,35.5,61.0,31.29
20260725_121910,810.05,29.125,35.5,61.0,31.28
20260725_121940,762.98,29.0,35.5,61.0,31.24
20260725_122010,842.02,29.0,35.5,61.0,31.21
20260725_122040,826.19,29.125,35.5,61.0,31.23
20260725_122110,818.06,29.25,35.5,61.0,31.25
20260725_122140,823.57,29.25,35.5,61.0,31.26
20260725_122210,850.78,29.25,35.5,61.0,31.25
20260725_122240,851.45,29.25,35.5,61.0,31.28
20260725_122310,844.07,29.375,35.5,61.0,31.29
20260725_122340,843.0,29.625,35.5,61.0,31.36
20260725_122410,839.44,30.0,35.5,61.0,31.48
20260725_122440,834.61,30.375,35.5,61.0,31.61
20260725_122510,836.14,30.5,35.5,61.0,31.72
20260725_122540,835.46,30.5,35.5,61.0,31.82
20260725_122610,835.86,30.625,35.5,61.0,31.92
20260725_122640,834.11,30.625,35.5,61.0,32.0
20260725_122710,831.2,30.625,35.75,61.0,32.06
20260725_122740,828.87,30.125,35.75,61.0,32.03
20260725_122810,831.21,30.0,35.75,61.0,32.0
20260725_122840,831.97,29.625,35.75,61.0,31.92
20260725_122910,831.98,29.5,35.75,61.0,31.81
20260725_122940,831.97,29.5,35.75,61.0,31.72
20260725_123010,834.43,29.125,35.75,61.0,31.59
20260725_123040,837.88,29.0,35.75,61.0,31.46
20260725_123110,840.48,29.0,35.75,61.0,31.39
20260725_123140,842.58,28.875,35.75,61.0,31.32
20260725_123210,844.37,28.75,35.75,61.0,31.22
20260725_123240,845.39,28.625,35.75,61.0,31.12
20260725_123310,846.27,28.625,35.75,61.0,31.05
20260725_123340,845.59,28.625,35.75,61.0,30.98
20260725_123410,847.95,28.75,35.75,61.0,30.99
20260725_123440,845.4,28.875,35.75,61.0,31.0
20260725_123510,842.73,29.0,35.75,61.0,31.0
20260725_123540,835.33,29.0,35.75,61.0,31.0
20260725_123610,833.63,28.875,35.75,61.0,30.93
20260725_123640,830.47,28.75,35.75,61.0,30.9
20260725_123710,828.46,28.875,35.75,61.0,30.89
20260725_123740,824.7,29.125,35.75,61.0,30.91
20260725_123810,826.33,29.25,35.75,61.0,30.95
20260725_123840,827.05,29.5,35.75,61.0,31.01
20260725_123910,825.22,29.5,35.75,61.0,31.03
20260725_123940,828.89,29.25,35.75,61.0,31.03
20260725_124010,763.99,29.0,35.75,61.0,30.97
20260725_124040,829.22,28.75,35.75,61.0,30.92
20260725_124110,830.23,28.75,35.75,61.0,30.9
20260725_124140,827.49,29.0,35.75,61.0,30.91
20260725_124210,822.39,29.375,35.75,61.0,30.99
20260725_124240,821.78,29.5,35.75,61.0,31.09
20260725_124310,823.1,29.625,35.75,61.0,31.17
20260725_124340,818.71,29.75,35.75,61.0,31.25
20260725_124410,818.14,29.875,35.75,61.0,31.33
20260725_124440,819.32,30.0,35.75,61.0,31.41
20260725_124510,822.65,30.0,35.75,61.0,31.46
20260725_124540,820.85,30.0,35.75,61.0,31.53
20260725_124610,819.79,30.0,35.75,61.0,31.6
20260725_124640,823.34,30.0,35.75,61.0,31.64
20260725_124710,824.79,30.0,35.75,61.0,31.69
20260725_124740,824.07,30.0,35.75,61.0,31.75
20260725_124810,821.12,30.125,35.75,61.0,31.81
20260725_124840,825.67,30.125,35.75,61.0,31.88
20260725_124910,826.36,30.125,35.75,61.0,31.91
20260725_124940,823.83,30.125,35.75,61.0,31.94
20260725_125010,824.83,30.375,35.75,61.0,32.03
20260725_125040,818.98,30.375,35.75,61.0,32.07
20260725_125110,819.15,30.375,36.0,61.0,32.12
20260725_125140,822.88,30.375,36.0,61.0,32.14
20260725_125210,821.81,30.0,36.0,61.0,32.07
20260725_125240,819.71,29.875,36.0,61.0,32.0
20260725_125310,820.79,29.875,36.0,61.0,32.0
20260725_125340,820.18,29.875,36.0,61.0,31.97
20260725_125410,818.93,29.875,36.0,61.0,31.96
20260725_125440,817.07,30.0,36.0,61.0,32.0
20260725_125510,819.28,30.125,36.0,61.0,32.01
20260725_125540,818.55,30.125,36.0,61.0,32.03
20260725_125610,815.86,30.125,36.0,61.0,32.03
20260725_125640,814.91,30.0,36.0,61.0,32.0
20260725_125710,814.25,30.0,36.0,61.0,31.99
20260725_125740,813.12,30.125,36.0,61.0,32.03
20260725_125810,809.69,30.5,36.0,61.0,32.09
20260725_125840,811.97,30.875,36.0,61.0,32.21
20260725_125910,813.93,31.125,36.25,61.0,32.33
20260725_125940,816.21,31.25,36.25,61.0,32.43
20260725_130010,814.97,31.125,36.25,61.0,32.49
20260725_130040,816.92,31.125,36.25,61.0,32.57
20260725_130110,815.31,31.0,36.25,61.0,32.6
20260725_130140,814.35,31.125,36.25,61.0,32.67
20260725_130210,813.07,31.125,36.25,61.0,32.75
20260725_130240,811.6,31.25,36.25,61.0,32.82
20260725_130310,811.65,31.375,36.25,61.0,32.93
20260725_130340,808.8,31.375,36.5,61.0,32.99
20260725_130410,809.89,31.375,36.5,61.0,33.05
20260725_130440,808.77,31.25,36.5,61.0,33.06
20260725_130510,807.52,31.125,36.5,61.0,33.07
20260725_130540,808.8,31.0,36.5,61.0,33.07
20260725_130610,809.51,30.375,36.5,61.0,32.94
20260725_130640,809.79,30.0,36.5,61.0,32.78
20260725_130710,809.89,29.625,36.5,61.0,32.57
20260725_130740,810.15,29.25,36.5,61.0,32.35
20260725_130810,812.21,29.25,36.5,61.0,32.2
20260725_130840,810.84,29.375,36.5,61.0,32.14
20260725_130910,811.82,29.375,36.5,61.0,32.1
20260725_130940,808.18,29.5,36.5,61.0,32.07
20260725_131010,806.87,29.625,36.5,61.0,32.03
20260725_131040,804.84,29.625,36.5,61.0,32.01
20260725_131110,801.95,29.75,36.5,61.0,32.0
20260725_131140,800.81,30.25,36.5,61.0,32.07
20260725_131210,804.65,30.625,36.5,61.0,32.19
20260725_131240,802.41,30.75,36.5,61.0,32.29
20260725_131310,800.54,30.875,36.5,61.0,32.37
20260725_131340,798.51,30.875,36.5,61.0,32.45
20260725_131410,795.51,31.125,36.5,61.0,32.55
20260725_131440,800.81,30.875,36.75,61.0,32.58
20260725_131510,798.02,30.625,36.75,61.0,32.57
20260725_131540,794.5,30.5,36.75,61.0,32.56
20260725_131610,795.74,30.625,36.75,61.0,32.6
20260725_131640,800.34,30.875,36.75,61.0,32.67
20260725_131710,801.02,30.625,36.75,61.0,32.67
20260725_131740,800.37,30.125,36.75,61.0,32.55
20260725_131810,797.68,29.875,36.75,61.0,32.43
20260725_131840,793.01,29.875,36.75,61.0,32.35
20260725_131910,795.14,29.875,36.75,61.0,32.32
20260725_131940,797.85,29.875,36.75,61.0,32.28
20260725_132010,799.41,29.625,36.75,61.0,32.19
20260725_132040,801.0,29.625,36.75,61.0,32.12
20260725_132110,801.03,29.875,36.75,61.0,32.1
20260725_132140,802.43,29.75,36.75,61.0,32.05
20260725_132210,800.05,29.375,36.75,61.0,31.89
20260725_132240,800.73,29.5,36.75,61.0,31.81
20260725_132310,799.37,29.625,36.75,61.0,31.8
20260725_132340,797.1,29.625,36.75,61.0,31.78
20260725_132410,795.86,29.625,36.75,61.0,31.78
20260725_132440,795.26,29.75,36.75,61.0,31.77
20260725_132510,794.53,29.75,36.75,61.0,31.76
20260725_132540,793.64,29.75,36.75,61.0,31.75
20260725_132610,792.11,29.625,36.75,61.0,31.69
20260725_132640,789.59,29.375,36.75,61.0,31.57
20260725_132710,788.32,29.25,36.75,61.0,31.46
20260725_132740,787.25,29.125,36.5,61.0,31.39
20260725_132810,788.92,29.25,36.5,61.0,31.35
20260725_132840,791.33,29.25,36.5,61.0,31.32
20260725_132910,790.29,29.125,36.5,61.0,31.26
20260725_132940,792.02,29.0,36.5,61.0,31.21
20260725_133010,791.75,29.125,36.5,61.0,31.21
20260725_133040,789.44,29.0,36.5,61.0,31.12
20260725_133110,786.77,28.875,36.5,61.0,31.08
20260725_133140,784.0,29.0,36.5,61.0,31.06
20260725_133210,783.85,29.0,36.5,61.0,31.03
20260725_133240,784.23,29.125,36.5,61.0,31.05
20260725_133310,782.6,29.125,36.25,61.0,31.05
20260725_133340,782.79,29.125,36.25,61.0,31.03
20260725_133410,779.94,28.875,36.25,61.0,30.96
20260725_133440,779.78,28.875,36.25,61.0,30.89
20260725_133510,778.97,28.75,36.25,61.0,30.83
20260725_133540,779.58,28.875,36.25,61.0,30.82
20260725_133610,780.11,29.0,36.25,61.0,30.87
20260725_133640,780.77,29.25,36.25,61.0,30.92
20260725_133710,778.44,29.25,36.25,61.0,30.92
20260725_133740,777.19,29.25,36.25,61.0,30.92
20260725_133810,775.39,29.25,36.25,61.0,30.9
20260725_133840,776.62,29.25,36.25,61.0,30.92
20260725_133910,774.78,29.25,36.25,61.0,30.93
20260725_133940,772.33,29.375,36.0,61.0,30.96
20260725_134010,772.42,29.25,36.0,60.0,30.99
20260725_134040,772.69,29.125,36.0,60.0,30.96
20260725_134110,772.12,29.0,36.0,60.0,30.94
20260725_134140,772.47,29.0,36.0,60.0,30.9
20260725_134210,769.17,29.0,36.0,60.0,30.89
20260725_134240,770.31,29.0,36.0,60.0,30.89
20260725_134310,770.97,29.0,36.0,60.0,30.9
20260725_134340,770.92,29.0,36.0,60.0,30.87
20260725_134410,770.37,29.0,36.0,60.0,30.86
20260725_134440,770.56,29.0,36.0,60.0,30.84
20260725_134510,769.69,28.875,36.0,60.0,30.82
20260725_134540,769.7,28.875,36.0,60.0,30.82
20260725_134610,768.59,29.0,36.0,60.0,30.82
20260725_134640,768.3,29.0,36.0,60.0,30.81
20260725_134710,765.75,28.875,36.0,60.0,30.76
20260725_134740,763.57,28.875,36.0,60.0,30.78
20260725_134810,763.6,29.375,36.0,60.0,30.85
20260725_134840,761.97,29.375,36.0,60.0,30.9
20260725_134910,760.92,29.125,36.0,60.0,30.89
20260725_134940,757.91,29.0,36.0,60.0,30.85
20260725_135010,754.41,29.125,36.0,60.0,30.85
20260725_135040,754.73,29.25,36.0,60.0,30.88
20260725_135110,753.98,29.25,35.75,60.0,30.89
20260725_135140,752.23,29.125,35.75,60.0,30.88
20260725_135210,751.76,29.125,35.75,60.0,30.92
20260725_135240,753.17,29.25,35.75,60.0,30.97
20260725_135310,754.15,29.375,35.75,60.0,31.03
20260725_135340,754.64,29.625,35.75,60.0,31.13
20260725_135410,754.04,29.875,35.75,60.0,31.25
20260725_135440,753.99,29.875,35.75,60.0,31.33
20260725_135510,753.18,30.0,36.0,60.0,31.45
20260725_135540,753.97,30.125,36.0,60.0,31.55
20260725_135610,752.87,30.125,36.0,60.0,31.62
20260725_135640,752.81,30.125,36.0,60.0,31.68
20260725_135710,750.79,30.125,36.0,60.0,31.73
20260725_135740,750.08,30.125,36.0,60.0,31.8
20260725_135810,748.82,30.125,36.0,60.0,31.86
20260725_135840,749.23,30.125,36.0,60.0,31.94
20260725_135910,747.16,30.125,36.0,60.0,31.96
20260725_135940,748.6,30.0,36.0,60.0,31.96
20260725_140010,747.96,29.75,36.25,60.0,31.91
20260725_140040,747.6,29.625,36.25,60.0,31.86
20260725_140110,745.77,29.625,36.25,60.0,31.81
20260725_140140,744.24,29.75,36.25,60.0,31.82
20260725_140210,740.13,30.0,36.25,60.0,31.88
20260725_140240,739.47,30.125,36.25,60.0,31.94
20260725_140310,737.64,30.25,36.25,60.0,32.0
20260725_140340,734.8,30.25,36.25,60.0,32.07
20260725_140410,731.58,30.25,36.25,60.0,32.13
20260725_140440,731.75,30.375,36.25,60.0,32.17
20260725_140510,733.42,30.125,36.25,60.0,32.17
20260725_140540,733.56,30.0,36.25,60.0,32.16
20260725_140610,731.11,29.875,36.25,60.0,32.12
20260725_140640,730.88,29.875,36.25,60.0,32.08
20260725_140710,731.48,29.625,36.25,60.0,32.0
20260725_140740,728.86,29.375,36.25,60.0,31.89
20260725_140810,730.1,29.375,36.5,60.0,31.8
20260725_140840,730.63,29.375,36.5,60.0,31.72
20260725_140910,732.31,29.5,36.5,60.0,31.7
20260725_140940,729.32,29.75,36.5,60.0,31.71
20260725_141010,730.39,29.875,36.5,60.0,31.75
20260725_141040,728.19,30.0,36.5,59.0,31.76
20260725_141110,727.51,29.875,36.5,59.0,31.72
20260725_141140,726.69,29.75,36.5,59.0,31.67
20260725_141210,724.02,29.625,36.5,59.0,31.57
20260725_141240,716.87,29.5,36.5,59.0,31.51
20260725_141310,719.07,29.625,36.5,59.0,31.51
20260725_141340,715.97,29.625,36.5,59.0,31.49
20260725_141410,713.56,29.625,36.5,59.0,31.48
20260725_141440,712.4,29.625,36.5,59.0,31.49
20260725_141510,713.31,29.75,36.5,59.0,31.52
20260725_141540,710.81,29.875,36.5,59.0,31.56
20260725_141610,709.71,30.0,36.5,59.0,31.6
20260725_141640,708.8,30.25,36.5,59.0,31.65
20260725_141710,706.84,30.5,36.5,59.0,31.74
20260725_141740,703.41,30.625,36.5,59.0,31.84
20260725_141810,701.72,30.625,36.5,59.0,31.92
20260725_141840,703.96,30.5,36.5,59.0,31.92
20260725_141910,702.95,30.375,36.5,59.0,31.93
20260725_141940,702.88,30.25,36.5,59.0,31.95
20260725_142010,704.65,30.25,36.5,59.0,31.94
20260725_142040,708.15,30.125,36.5,59.0,31.89
20260725_142110,705.59,29.875,36.5,59.0,31.8
20260725_142140,705.93,29.75,36.5,59.0,31.75
20260725_142210,705.99,29.5,36.5,59.0,31.67
20260725_142240,704.06,29.5,36.5,59.0,31.58
20260725_142310,704.19,29.5,36.5,59.0,31.55
20260725_142340,701.98,29.625,36.5,59.0,31.55
20260725_142410,703.48,29.75,36.5,59.0,31.59
20260725_142440,702.59,29.625,36.5,59.0,31.57
20260725_142510,702.22,29.625,36.5,59.0,31.54
20260725_142540,701.76,29.625,36.5,59.0,31.5
20260725_142610,697.09,29.5,36.5,59.0,31.46
20260725_142640,698.25,29.5,36.5,59.0,31.45
20260725_142710,698.81,29.5,36.5,59.0,31.44
20260725_142740,695.31,29.375,36.5,59.0,31.42
20260725_142810,694.14,29.375,36.5,59.0,31.4
20260725_142840,693.05,29.5,36.5,59.0,31.42
20260725_142910,692.49,29.75,36.5,59.0,31.48
20260725_142940,694.19,30.0,36.5,59.0,31.56
20260725_143010,692.25,30.25,36.5,59.0,31.66
20260725_143040,690.34,30.375,36.5,59.0,31.77
20260725_143110,685.81,30.375,36.5,59.0,31.85
20260725_143140,686.69,30.375,36.5,59.0,31.92
20260725_143210,684.49,30.5,36.5,59.0,31.99
20260725_143240,678.97,30.625,36.5,59.0,32.06
20260725_143310,675.95,31.0,36.5,59.0,32.18
20260725_143340,672.19,31.25,36.75,59.0,32.32
20260725_143410,668.35,31.625,36.75,59.0,32.46
20260725_143440,667.68,31.875,36.75,59.0,32.62
20260725_143510,671.83,32.0,36.75,59.0,32.76
20260725_143540,670.57,31.875,36.75,59.0,32.85
20260725_143610,670.81,31.75,36.75,59.0,32.93
20260725_143640,670.95,31.625,37.0,59.0,33.0
20260725_143710,669.75,31.5,37.0,59.0,33.03
20260725_143740,671.43,31.0,37.0,59.0,33.0
20260725_143810,652.41,30.5,37.0,59.0,32.87
20260725_143840,672.79,30.375,37.0,59.0,32.76
20260725_143910,675.68,30.0,37.0,59.0,32.61
20260725_143940,674.46,29.75,37.0,59.0,32.42
20260725_144010,672.32,29.625,37.0,59.0,32.32
20260725_144040,668.68,29.875,37.0,58.0,32.28
20260725_144110,663.21,30.125,37.0,58.0,32.32
20260725_144140,664.81,30.125,37.0,58.0,32.31
20260725_144210,662.86,30.0,37.0,58.0,32.26
20260725_144240,660.79,30.0,37.0,58.0,32.23
20260725_144310,659.86,30.0,37.0,58.0,32.19
20260725_144340,658.34,30.0,37.0,58.0,32.18
20260725_144410,654.83,30.0,37.0,58.0,32.16
20260725_144440,654.47,30.0,37.0,58.0,32.16
20260725_144510,654.21,30.0,37.0,58.0,32.16
20260725_144540,651.87,30.0,37.0,58.0,32.17
20260725_144610,649.97,30.25,37.0,58.0,32.23
20260725_144640,648.8,30.375,37.0,58.0,32.3
20260725_144710,649.36,30.5,37.0,58.0,32.37
20260725_144740,652.1,30.25,37.0,58.0,32.34
20260725_144810,658.09,30.125,37.0,58.0,32.32
20260725_144840,660.31,29.875,37.0,58.0,32.24
20260725_144910,658.59,29.75,37.0,58.0,32.15
20260725_144940,657.81,29.625,37.0,58.0,32.09
20260725_145010,656.27,29.625,37.0,58.0,32.03
20260725_145040,653.84,29.625,37.0,58.0,31.99
20260725_145110,652.87,29.75,37.0,58.0,31.97
20260725_145140,651.54,29.875,37.0,58.0,32.0
20260725_145210,646.58,29.875,37.0,58.0,32.01
20260725_145240,645.34,30.125,37.0,58.0,32.05
20260725_145310,642.07,30.25,37.0,58.0,32.12
20260725_145340,643.19,30.375,37.0,58.0,32.19
20260725_145410,642.5,30.25,37.0,58.0,32.22
20260725_145440,639.95,30.125,37.0,58.0,32.21
20260725_145510,637.47,30.125,37.0,58.0,32.21
20260725_145540,635.31,30.125,37.0,58.0,32.21
20260725_145610,635.28,30.125,37.0,58.0,32.23
20260725_145640,634.07,30.0,37.0,58.0,32.19
20260725_145710,632.68,29.875,37.0,58.0,32.14
20260725_145740,632.89,30.0,37.0,58.0,32.14
20260725_145810,633.11,30.0,37.0,58.0,32.14
20260725_145840,632.08,30.0,37.0,58.0,32.17
20260725_145910,630.85,30.375,37.0,58.0,32.25
20260725_145940,630.39,30.5,37.0,58.0,32.3
20260725_150010,628.19,30.25,37.0,58.0,32.3
20260725_150040,626.07,30.25,37.0,58.0,32.31
20260725_150110,625.32,30.375,37.0,58.0,32.32
20260725_150140,624.33,30.25,37.0,58.0,32.28
20260725_150210,621.6,30.25,37.0,58.0,32.27
20260725_150240,617.93,30.25,37.0,57.0,32.27
20260725_150310,617.07,30.375,37.0,57.0,32.31
20260725_150340,616.25,30.375,37.0,57.0,32.33
20260725_150410,614.4,30.375,37.0,57.0,32.35
20260725_150440,613.79,30.375,37.0,57.0,32.34
20260725_150510,611.65,30.25,37.25,57.0,32.33
20260725_150540,607.72,30.25,37.25,57.0,32.34
20260725_150610,605.83,30.375,37.25,57.0,32.37
20260725_150640,602.69,30.625,37.25,57.0,32.41
20260725_150710,603.11,30.75,37.25,57.0,32.48
20260725_150740,602.63,30.75,37.25,57.0,32.5
20260725_150810,599.67,30.5,37.25,57.0,32.48
20260725_150840,597.3,30.375,37.25,57.0,32.46
20260725_150910,596.6,30.375,37.25,57.0,32.45
20260725_150940,599.12,30.25,37.25,57.0,32.42
20260725_151010,598.91,30.25,37.25,57.0,32.41
20260725_151040,600.66,30.25,37.25,57.0,32.38
20260725_151110,600.05,30.25,37.25,57.0,32.39
20260725_151140,598.5,30.5,37.25,57.0,32.43
20260725_151210,598.94,30.625,37.25,57.0,32.49
20260725_151240,598.98,30.75,37.25,57.0,32.56
20260725_151310,600.14,31.0,37.25,57.0,32.67
20260725_151340,600.39,31.0,37.25,57.0,32.74
20260725_151410,598.72,31.0,37.25,57.0,32.81
20260725_151440,596.51,30.875,37.25,57.0,32.82
20260725_151510,596.24,30.875,37.25,57.0,32.84
20260725_151540,596.55,30.75,37.25,57.0,32.78
20260725_151610,596.42,30.375,37.5,57.0,32.71
20260725_151640,594.64,30.125,37.5,57.0,32.58
20260725_151710,592.96,30.0,37.5,57.0,32.5
20260725_151740,593.26,30.0,37.5,57.0,32.44
20260725_151810,591.62,30.0,37.5,57.0,32.37
20260725_151840,589.21,29.875,37.5,57.0,32.28
20260725_151910,587.93,29.875,37.5,57.0,32.23
20260725_151940,585.9,30.0,37.5,57.0,32.23
20260725_152010,585.44,30.125,37.5,57.0,32.25
20260725_152040,584.85,30.25,37.5,57.0,32.27
20260725_152110,585.3,30.25,37.5,57.0,32.28
20260725_152140,584.95,30.125,37.5,57.0,32.25
20260725_152210,583.35,30.125,37.5,57.0,32.23
20260725_152240,580.05,30.0,37.5,57.0,32.17
20260725_152310,578.65,29.625,37.5,57.0,32.03
20260725_152340,577.83,29.375,37.5,57.0,31.89
20260725_152410,577.1,29.375,37.25,57.0,31.78
20260725_152440,576.81,29.375,37.25,56.0,31.73
20260725_152510,577.89,29.5,37.25,56.0,31.71
20260725_152540,578.84,29.625,37.25,56.0,31.69
20260725_152610,578.36,29.625,37.25,56.0,31.66
20260725_152640,576.97,29.625,37.25,56.0,31.59
20260725_152710,574.39,29.625,37.25,56.0,31.54
20260725_152740,571.79,29.75,37.25,56.0,31.55
20260725_152810,569.11,29.875,37.25,56.0,31.58
20260725_152840,566.35,30.0,37.25,56.0,31.62
20260725_152910,563.01,30.125,37.25,56.0,31.68
20260725_152940,561.36,30.25,37.25,56.0,31.77
20260725_153010,560.34,30.25,37.25,56.0,31.81
20260725_153040,557.33,30.25,37.25,56.0,31.86
20260725_153110,556.9,30.125,37.25,56.0,31.86
20260725_153140,556.06,30.0,37.25,56.0,31.86
20260725_153210,555.02,29.875,37.25,56.0,31.85
20260725_153240,554.35,29.875,37.25,56.0,31.85
20260725_153310,553.29,29.875,37.25,56.0,31.85
20260725_153340,553.36,29.875,37.25,56.0,31.84
20260725_153410,552.23,29.75,37.25,56.0,31.81
20260725_153440,550.69,29.875,37.25,56.0,31.81
20260725_153510,550.77,30.0,37.25,56.0,31.83
20260725_153540,547.78,30.0,37.25,56.0,31.85
20260725_153610,545.45,30.0,37.25,56.0,31.84
20260725_153640,542.44,30.125,37.0,56.0,31.86
20260725_153710,542.26,30.125,37.0,56.0,31.9
20260725_153740,539.76,30.125,37.0,56.0,31.89
20260725_153810,537.55,30.0,37.0,56.0,31.88
20260725_153840,535.32,30.0,37.0,56.0,31.87
20260725_153910,533.01,30.0,37.0,56.0,31.89
20260725_153940,530.54,30.125,37.0,56.0,31.93
20260725_154010,528.07,30.25,37.0,56.0,31.96
20260725_154040,527.39,30.375,37.0,56.0,32.03
20260725_154110,526.23,30.375,37.25,56.0,32.04
20260725_154140,523.41,30.375,37.25,55.0,32.07
20260725_154210,520.11,30.125,37.25,55.0,32.03
20260725_154240,518.14,29.875,37.25,55.0,31.99
20260725_154310,516.31,29.75,37.25,55.0,31.92
20260725_154340,514.98,29.75,37.25,55.0,31.89
20260725_154410,514.32,29.875,37.25,55.0,31.9
20260725_154440,515.51,30.0,37.25,55.0,31.93
20260725_154510,514.89,30.125,37.25,55.0,31.98
20260725_154540,512.78,30.25,37.25,55.0,32.03
20260725_154610,510.19,30.5,37.25,55.0,32.1
20260725_154640,509.27,30.5,37.25,55.0,32.17
20260725_154710,510.08,30.5,37.25,55.0,32.19
20260725_154740,506.83,30.25,37.25,55.0,32.18
20260725_154810,503.34,30.125,37.25,55.0,32.14
20260725_154840,498.39,29.875,37.25,55.0,32.07
20260725_154910,496.29,29.875,37.25,55.0,32.0
20260725_154940,493.91,29.75,37.25,55.0,31.92
20260725_155010,494.64,29.75,37.25,55.0,31.88
20260725_155040,495.98,29.625,37.25,55.0,31.82
20260725_155110,496.38,29.625,37.25,55.0,31.78
20260725_155140,498.6,29.625,37.25,55.0,31.75
20260725_155210,499.88,29.625,37.25,55.0,31.71
20260725_155240,499.74,29.625,37.25,55.0,31.67
20260725_155310,499.63,29.5,37.25,55.0,31.59
20260725_155340,497.07,29.5,37.25,55.0,31.57
20260725_155410,495.91,29.75,37.25,55.0,31.57
20260725_155440,495.43,29.75,37.25,55.0,31.53
20260725_155510,494.43,29.625,37.25,55.0,31.52
20260725_155540,492.83,29.625,37.0,55.0,31.5
20260725_155610,489.81,29.625,37.0,54.0,31.46
20260725_155640,489.07,29.625,37.0,54.0,31.45
20260725_155710,487.96,29.625,37.0,54.0,31.42
20260725_155740,486.88,29.625,37.0,54.0,31.42
20260725_155810,485.59,29.625,37.0,54.0,31.45
20260725_155840,483.31,29.625,37.0,54.0,31.43
20260725_155910,482.35,29.625,37.0,54.0,31.42
20260725_155940,481.96,29.625,37.0,54.0,31.45
20260725_160010,478.91,29.75,37.0,54.0,31.48
20260725_160040,476.65,29.875,37.0,54.0,31.5
20260725_160110,475.71,29.875,37.0,54.0,31.53
20260725_160140,473.76,29.875,37.0,54.0,31.55
20260725_160210,471.85,29.875,37.0,54.0,31.57
20260725_160240,471.21,29.875,37.0,54.0,31.59
20260725_160310,470.45,29.875,37.0,54.0,31.59
20260725_160340,470.33,29.75,37.0,54.0,31.54
20260725_160410,467.36,29.625,37.0,54.0,31.5
20260725_160440,465.51,29.625,37.0,54.0,31.48
20260725_160510,463.9,29.75,37.0,54.0,31.49
20260725_160540,462.1,29.75,37.0,54.0,31.51
20260725_160610,460.76,29.875,37.0,54.0,31.51
20260725_160640,459.62,29.75,37.0,54.0,31.5
20260725_160710,458.88,29.75,37.0,54.0,31.49
20260725_160740,456.54,29.625,37.0,54.0,31.45
20260725_160810,455.58,29.5,37.0,54.0,31.38
20260725_160840,454.19,29.5,37.0,54.0,31.34
20260725_160910,452.43,29.5,37.0,54.0,31.33
20260725_160940,451.25,29.5,36.75,54.0,31.28
20260725_161010,448.65,29.5,36.75,53.0,31.25
20260725_161040,446.63,29.375,36.75,53.0,31.21
20260725_161110,445.14,29.25,36.75,53.0,31.16
20260725_161140,444.38,29.125,36.75,53.0,31.08
20260725_161210,440.56,29.0,36.75,53.0,31.0
20260725_161240,438.31,28.875,36.75,53.0,30.92
20260725_161310,436.18,28.875,36.75,53.0,30.86
20260725_161340,434.85,29.0,36.75,53.0,30.82
20260725_161410,432.25,29.0,36.75,53.0,30.8
20260725_161440,431.18,29.125,36.75,53.0,30.78
20260725_161510,430.02,29.125,36.75,53.0,30.75
20260725_161540,430.02,29.125,36.5,53.0,30.74
20260725_161610,429.98,29.125,36.5,53.0,30.71
20260725_161640,428.55,29.125,36.5,53.0,30.68
20260725_161710,427.62,29.125,36.5,53.0,30.65
20260725_161740,426.62,29.25,36.5,53.0,30.68
20260725_161810,425.36,29.375,36.5,53.0,30.69
20260725_161840,423.61,29.375,36.5,53.0,30.68
20260725_161910,420.42,29.25,36.5,53.0,30.67
20260725_161940,419.76,29.125,36.5,53.0,30.67
20260725_162010,418.0,29.25,36.5,53.0,30.68
20260725_162040,415.18,29.375,36.5,53.0,30.71
20260725_162110,412.59,29.375,36.5,53.0,30.73
20260725_162140,410.85,29.375,36.5,53.0,30.76
20260725_162210,408.16,29.5,36.5,52.0,30.8
20260725_162240,406.61,29.5,36.5,52.0,30.84
20260725_162310,407.7,29.5,36.5,52.0,30.86
20260725_162340,410.01,29.625,36.5,52.0,30.9
20260725_162410,408.35,29.625,36.5,52.0,30.91
20260725_162440,406.54,29.625,36.5,52.0,30.94
20260725_162510,404.64,29.625,36.5,52.0,30.97
20260725_162540,404.91,29.625,36.5,52.0,30.99
20260725_162610,404.32,29.625,36.5,52.0,31.03
20260725_162640,402.54,29.75,36.5,52.0,31.08
20260725_162710,400.25,29.75,36.5,52.0,31.12
20260725_162740,397.92,29.75,36.5,52.0,31.15
20260725_162810,399.42,29.5,36.5,52.0,31.11
20260725_162840,398.16,29.375,36.5,52.0,31.05
20260725_162910,395.46,29.375,36.5,52.0,31.03
20260725_162940,392.74,29.375,36.5,52.0,31.03
20260725_163010,391.2,29.5,36.5,52.0,31.07
20260725_163040,388.55,29.5,36.5,52.0,31.07
20260725_163110,386.58,29.5,36.5,52.0,31.09
20260725_163140,385.88,29.5,36.5,52.0,31.11
20260725_163210,385.78,29.5,36.5,52.0,31.1
20260725_163240,384.56,29.5,36.5,52.0,31.1
20260725_163310,382.89,29.5,36.5,52.0,31.09
20260725_163340,380.32,29.5,36.5,52.0,31.1
20260725_163410,380.05,29.5,36.5,52.0,31.13
20260725_163440,377.28,29.5,36.5,52.0,31.12
20260725_163510,378.43,29.625,36.5,52.0,31.15
20260725_163540,377.33,29.625,36.5,51.0,31.14
20260725_163610,376.44,29.5,36.5,51.0,31.11
20260725_163640,375.6,29.375,36.5,51.0,31.07
20260725_163710,374.07,29.375,36.5,51.0,31.06
20260725_163740,372.63,29.375,36.5,51.0,31.03
20260725_163810,371.92,29.5,36.5,51.0,31.03
20260725_163840,370.81,29.5,36.5,51.0,31.03
20260725_163910,369.02,29.375,36.5,51.0,30.98
20260725_163940,366.29,29.25,36.5,51.0,30.96
20260725_164010,365.61,29.25,36.5,51.0,30.92
20260725_164040,365.02,29.375,36.5,51.0,30.92
20260725_164110,363.8,29.375,36.5,51.0,30.93
20260725_164140,363.64,29.5,36.25,51.0,30.95
20260725_164210,362.46,29.375,36.25,51.0,30.94
20260725_164240,361.48,29.5,36.25,51.0,30.94
20260725_164310,360.44,29.625,36.25,51.0,30.97
20260725_164340,358.74,29.625,36.25,51.0,31.01
20260725_164410,356.07,29.625,36.25,51.0,31.04
20260725_164440,355.02,29.75,36.25,51.0,31.07
20260725_164510,354.84,29.625,36.25,51.0,31.07
20260725_164540,355.95,29.625,36.25,51.0,31.05
20260725_164610,354.87,29.375,36.25,51.0,30.99
20260725_164640,354.06,29.25,36.25,51.0,30.92
20260725_164710,353.5,29.125,36.25,51.0,30.85
20260725_164740,352.22,29.0,36.25,51.0,30.78
20260725_164810,349.96,29.0,36.25,51.0,30.74
20260725_164840,349.01,29.0,36.25,51.0,30.7
20260725_164910,347.45,29.125,36.25,51.0,30.66
20260725_164940,345.46,29.125,36.25,51.0,30.65
20260725_165010,343.89,29.125,36.25,50.0,30.63
20260725_165040,341.34,29.25,36.25,50.0,30.64
20260725_165110,340.57,29.25,36.25,50.0,30.62
20260725_165140,339.51,29.25,36.25,50.0,30.6
20260725_165210,338.38,29.125,36.25,50.0,30.58
20260725_165240,337.9,29.0,36.25,50.0,30.54
20260725_165310,336.6,29.0,36.25,50.0,30.51
20260725_165340,335.36,29.0,36.25,50.0,30.51
20260725_165410,335.34,29.0,36.25,50.0,30.52
20260725_165440,334.97,29.125,36.25,50.0,30.5
20260725_165510,333.22,29.0,36.25,50.0,30.48
20260725_165540,331.68,29.0,36.25,50.0,30.43
20260725_165610,330.44,29.0,36.25,50.0,30.4
20260725_165640,328.09,29.0,36.25,50.0,30.36
20260725_165710,325.77,28.875,36.25,50.0,30.33
20260725_165740,325.02,28.875,36.25,50.0,30.31
20260725_165810,325.18,29.0,36.25,50.0,30.31
20260725_165840,323.6,29.0,36.25,50.0,30.31
20260725_165910,322.75,29.0,36.0,50.0,30.32
20260725_165940,321.16,29.0,36.0,50.0,30.29
20260725_170010,320.27,29.0,36.0,50.0,30.3
20260725_170040,319.12,29.0,36.0,50.0,30.29
20260725_170110,318.59,29.125,36.0,50.0,30.32
20260725_170140,318.05,29.125,36.0,50.0,30.3
20260725_170210,316.63,29.0,36.0,50.0,30.27
20260725_170240,316.1,29.0,36.0,50.0,30.22
20260725_170310,315.03,28.75,36.0,50.0,30.16
20260725_170340,314.51,28.75,36.0,50.0,30.11
20260725_170410,312.34,28.75,36.0,49.0,30.09
20260725_170440,310.15,28.75,36.0,49.0,30.06
20260725_170510,308.43,28.75,36.0,49.0,30.03
20260725_170540,306.75,28.75,36.0,49.0,30.0
20260725_170610,304.98,28.75,36.0,49.0,29.98
20260725_170640,302.77,28.75,35.75,49.0,29.97
20260725_170710,301.0,28.625,35.75,49.0,29.96
20260725_170740,298.6,28.625,35.75,49.0,29.91
20260725_170810,297.85,28.625,35.75,49.0,29.89
20260725_170840,295.89,28.625,35.75,49.0,29.89
20260725_170910,294.01,28.625,35.75,49.0,29.9
20260725_170940,292.8,28.625,35.75,49.0,29.89
20260725_171010,289.49,28.625,35.75,49.0,29.85
20260725_171040,287.45,28.5,35.75,49.0,29.82
20260725_171110,284.99,28.5,35.75,49.0,29.81
20260725_171140,283.55,28.625,35.75,49.0,29.8
20260725_171210,282.78,28.75,35.75,49.0,29.82
20260725_171240,281.84,28.875,35.75,49.0,29.82
20260725_171310,280.27,28.875,35.5,49.0,29.84
20260725_171340,280.19,28.875,35.5,49.0,29.85
20260725_171410,279.27,28.875,35.5,49.0,29.86
20260725_171440,278.23,28.875,35.5,49.0,29.88
20260725_171510,277.01,28.75,35.5,49.0,29.88
20260725_171540,275.35,28.75,35.5,49.0,29.86
20260725_171610,274.5,28.75,35.5,49.0,29.85
20260725_171640,273.89,28.75,35.5,48.0,29.84
20260725_171710,272.65,28.75,35.5,48.0,29.84
20260725_171740,272.02,28.75,35.5,48.0,29.85
20260725_171810,270.06,28.75,35.5,48.0,29.85
20260725_171840,268.6,28.75,35.5,48.0,29.85
20260725_171910,267.71,28.75,35.5,48.0,29.86
20260725_171940,267.5,28.75,35.5,48.0,29.85
20260725_172010,265.55,28.625,35.5,48.0,29.8
20260725_172040,263.82,28.5,35.5,48.0,29.77
20260725_172110,262.77,28.5,35.5,48.0,29.75
20260725_172140,261.51,28.5,35.5,48.0,29.73
20260725_172210,259.71,28.5,35.5,48.0,29.7
20260725_172240,257.96,28.5,35.25,48.0,29.69
20260725_172310,257.25,28.375,35.25,48.0,29.66
20260725_172340,256.33,28.375,35.25,48.0,29.63
20260725_172410,255.78,28.375,35.25,48.0,29.61
20260725_172440,254.22,28.375,35.25,48.0,29.57
20260725_172510,252.78,28.375,35.25,48.0,29.55
20260725_172540,251.48,28.375,35.25,48.0,29.53
20260725_172610,249.72,28.375,35.25,48.0,29.5
20260725_172640,248.29,28.375,35.25,48.0,29.49
20260725_172710,246.85,28.375,35.25,48.0,29.47
20260725_172740,246.17,28.375,35.25,48.0,29.47
20260725_172810,245.47,28.375,35.25,48.0,29.48
20260725_172840,243.08,28.375,35.25,48.0,29.47
20260725_172910,241.51,28.375,35.25,48.0,29.47
20260725_172940,239.87,28.375,35.25,47.0,29.44
20260725_173010,237.2,28.25,35.25,47.0,29.41
20260725_173040,235.39,28.25,35.25,47.0,29.39
20260725_173110,234.17,28.25,35.25,47.0,29.38
20260725_173140,233.39,28.375,35.25,47.0,29.39
20260725_173210,232.36,28.375,35.0,47.0,29.39
20260725_173240,231.12,28.375,35.0,47.0,29.39
20260725_173310,229.35,28.375,35.0,47.0,29.39
20260725_173340,227.21,28.25,35.0,47.0,29.36
20260725_173410,224.26,28.125,35.0,47.0,29.32
20260725_173440,222.32,28.125,35.0,47.0,29.28
20260725_173510,220.69,28.125,35.0,47.0,29.25
20260725_173540,219.55,28.125,35.0,47.0,29.23
20260725_173610,218.41,28.125,35.0,47.0,29.21
20260725_173640,217.49,28.0,35.0,47.0,29.18
20260725_173710,216.55,28.0,35.0,47.0,29.14
20260725_173740,216.58,28.0,35.0,47.0,29.14
20260725_173810,216.36,28.0,35.0,47.0,29.12
20260725_173840,215.57,28.125,35.0,47.0,29.11
20260725_173910,215.38,28.125,34.75,47.0,29.12
20260725_173940,214.51,28.125,34.75,47.0,29.11
20260725_174010,213.85,28.125,34.75,47.0,29.12
20260725_174040,212.74,28.125,34.75,47.0,29.12
20260725_174110,211.66,28.125,34.75,47.0,29.11
20260725_174140,210.19,28.25,34.75,47.0,29.1
20260725_174210,208.41,28.25,34.75,46.0,29.1
20260725_174240,206.35,28.125,34.75,46.0,29.09
20260725_174310,204.81,28.125,34.75,46.0,29.07
20260725_174340,203.16,28.125,34.75,46.0,29.07
20260725_174410,200.56,28.125,34.75,46.0,29.07
20260725_174440,197.3,28.125,34.75,46.0,29.06
20260725_174510,195.09,28.125,34.75,46.0,29.06
20260725_174540,192.92,28.125,34.75,46.0,29.06
20260725_174610,191.66,28.125,34.75,46.0,29.04
20260725_174640,190.47,28.125,34.75,46.0,29.05
20260725_174710,189.95,28.125,34.75,46.0,29.05
20260725_174740,189.42,28.25,34.75,46.0,29.04
20260725_174810,188.66,28.25,34.75,46.0,29.05
20260725_174840,187.68,28.125,34.75,46.0,29.02
20260725_174910,187.16,28.125,34.75,46.0,28.99
20260725_174940,186.05,28.0,34.75,46.0,28.95
20260725_175010,184.25,28.0,34.5,46.0,28.92
20260725_175040,182.72,28.0,34.5,46.0,28.9
20260725_175110,181.68,28.0,34.5,46.0,28.9
20260725_175140,180.39,28.0,34.5,46.0,28.89
20260725_175210,178.96,28.0,34.5,46.0,28.87
20260725_175240,177.17,27.875,34.5,46.0,28.85
20260725_175310,175.88,28.0,34.5,46.0,28.86
20260725_175340,173.81,28.0,34.5,46.0,28.85
20260725_175410,172.97,28.0,34.5,46.0,28.84
20260725_175440,171.92,28.0,34.5,45.0,28.83
20260725_175510,170.55,27.875,34.5,45.0,28.82
20260725_175540,168.59,27.875,34.5,45.0,28.79
20260725_175610,167.75,27.875,34.5,45.0,28.78
20260725_175640,166.88,27.875,34.5,45.0,28.75
20260725_175710,165.94,27.75,34.5,45.0,28.71
20260725_175740,164.56,27.625,34.5,45.0,28.66
20260725_175810,163.89,27.625,34.5,45.0,28.6
20260725_175840,163.32,27.625,34.5,45.0,28.57
20260725_175910,161.92,27.625,34.5,45.0,28.54
20260725_175940,160.0,27.5,34.5,45.0,28.5
20260725_180010,158.17,27.5,34.25,45.0,28.47
20260725_180040,155.28,27.5,34.25,45.0,28.45
20260725_180110,153.53,27.5,34.25,45.0,28.42
20260725_180140,154.48,27.5,34.25,45.0,28.39
20260725_180210,155.88,27.5,34.25,45.0,28.36
20260725_180240,154.34,27.5,34.25,45.0,28.35
20260725_180310,153.88,27.5,34.25,45.0,28.33
20260725_180340,152.87,27.5,34.25,45.0,28.32
20260725_180410,150.3,27.5,34.25,45.0,28.3
20260725_180440,144.67,27.5,34.25,45.0,28.27
20260725_180510,143.83,27.5,34.25,45.0,28.26
20260725_180540,136.49,27.375,34.25,45.0,28.24
20260725_180610,142.72,27.375,34.25,45.0,28.21
20260725_180640,144.16,27.375,34.25,45.0,28.18
20260725_180710,143.85,27.375,34.0,44.0,28.17
20260725_180740,140.19,27.375,34.0,44.0,28.14
20260725_180810,136.05,27.375,34.0,44.0,28.14
20260725_180840,132.32,27.25,34.0,44.0,28.11
20260725_180910,133.03,27.25,34.0,44.0,28.07
20260725_180940,136.25,27.25,34.0,44.0,28.03
20260725_181010,136.61,27.25,34.0,44.0,28.02
20260725_181040,136.0,27.25,34.0,44.0,28.0
20260725_181110,135.6,27.25,34.0,44.0,27.99
20260725_181140,135.33,27.25,34.0,44.0,27.96
20260725_181210,134.86,27.125,34.0,44.0,27.94
20260725_181240,134.24,27.0,33.75,44.0,27.89
20260725_181310,133.68,27.0,33.75,44.0,27.85
20260725_181340,132.94,27.0,33.75,44.0,27.82
20260725_181410,132.63,27.0,33.75,44.0,27.78
20260725_181440,132.69,26.875,33.75,44.0,27.75
20260725_181510,132.37,26.875,33.75,44.0,27.71
20260725_181540,130.06,26.875,33.75,44.0,27.67
20260725_181610,119.61,26.75,33.75,44.0,27.63
20260725_181640,117.81,26.75,33.75,44.0,27.6
20260725_181710,116.64,26.75,33.5,44.0,27.57
20260725_181740,115.28,26.75,33.5,44.0,27.55
20260725_181810,113.93,26.75,33.5,44.0,27.53
20260725_181840,112.46,26.875,33.5,44.0,27.53
20260725_181910,112.94,26.875,33.5,43.0,27.5
20260725_181940,111.15,26.75,33.5,43.0,27.5
20260725_182010,112.3,26.75,33.5,43.0,27.46
20260725_182040,109.86,26.75,33.5,43.0,27.44
20260725_182110,110.28,26.75,33.5,43.0,27.4
20260725_182140,109.75,26.75,33.5,43.0,27.39
20260725_182210,113.48,26.75,33.25,43.0,27.38
20260725_182240,112.29,26.75,33.25,43.0,27.36
20260725_182310,107.25,26.75,33.25,43.0,27.34
20260725_182340,104.28,26.75,33.25,43.0,27.33
20260725_182410,107.51,26.75,33.25,43.0,27.3
20260725_182440,108.2,26.625,33.25,43.0,27.29
20260725_182510,105.16,26.625,33.25,43.0,27.27
20260725_182540,106.45,26.625,33.25,43.0,27.26
20260725_182610,105.88,26.625,33.25,43.0,27.25
20260725_182640,105.57,26.625,33.25,43.0,27.25
20260725_182710,104.15,26.625,33.0,43.0,27.23
20260725_182740,103.77,26.625,33.0,43.0,27.21
20260725_182810,102.86,26.625,33.0,43.0,27.2
20260725_182840,101.48,26.625,33.0,43.0,27.17
20260725_182910,99.51,26.625,33.0,43.0,27.17
20260725_182940,98.62,26.625,33.0,43.0,27.16
20260725_183010,97.68,26.625,33.0,43.0,27.16
20260725_183040,96.93,26.625,33.0,43.0,27.13
20260725_183110,96.11,26.625,33.0,42.0,27.11
20260725_183140,93.48,26.625,33.0,42.0,27.1
20260725_183210,91.26,26.625,33.0,42.0,27.07
20260725_183240,91.78,26.5,33.0,42.0,27.06
20260725_183310,94.02,26.5,33.0,42.0,27.02
20260725_183340,93.38,26.5,33.0,42.0,26.99
20260725_183410,91.68,26.5,33.0,42.0,26.99
20260725_183440,90.51,26.5,32.75,42.0,26.96
20260725_183510,91.12,26.5,32.75,42.0,26.96
20260725_183540,90.59,26.5,32.75,42.0,26.92
20260725_183610,89.69,26.5,32.75,42.0,26.93
20260725_183640,88.57,26.5,32.75,42.0,26.92
20260725_183710,86.58,26.625,32.75,42.0,26.91
20260725_183740,85.49,26.625,32.75,42.0,26.9
20260725_183810,85.85,26.625,32.75,42.0,26.89
20260725_183840,84.67,26.625,32.75,42.0,26.87
20260725_183910,83.38,26.625,32.75,42.0,26.87
20260725_183940,82.57,26.625,32.75,42.0,26.85
20260725_184010,81.41,26.625,32.75,42.0,26.85
20260725_184040,79.99,26.5,32.75,42.0,26.84
20260725_184110,78.59,26.5,32.75,42.0,26.81
20260725_184140,77.52,26.625,32.75,42.0,26.81
20260725_184210,76.28,26.625,32.5,42.0,26.8
20260725_184240,75.12,26.625,32.5,42.0,26.78
20260725_184310,73.83,26.625,32.5,42.0,26.78
20260725_184340,72.58,26.625,32.5,42.0,26.75
20260725_184410,70.89,26.625,32.5,42.0,26.74
20260725_184440,69.57,26.625,32.5,41.0,26.73
20260725_184510,68.49,26.625,32.5,41.0,26.72
20260725_184540,67.62,26.625,32.5,41.0,26.71
20260725_184610,66.52,26.625,32.5,41.0,26.7
20260725_184640,65.67,26.625,32.5,41.0,26.68
20260725_184710,64.51,26.5,32.5,41.0,26.65
20260725_184740,63.41,26.5,32.5,41.0,26.64
20260725_184810,62.29,26.5,32.5,41.0,26.62
20260725_184840,61.31,26.5,32.5,41.0,26.6
20260725_184910,60.19,26.5,32.5,41.0,26.56
20260725_184940,59.17,26.5,32.5,41.0,26.56
20260725_185010,58.3,26.5,32.5,41.0,26.53
20260725_185040,57.16,26.375,32.5,41.0,26.5
20260725_185110,56.26,26.375,32.25,41.0,26.47
20260725_185140,55.31,26.375,32.25,41.0,26.43
20260725_185210,54.39,26.375,32.25,41.0,26.42
20260725_185240,53.19,26.25,32.25,41.0,26.39
20260725_185310,52.19,26.25,32.25,41.0,26.36
20260725_185340,51.11,26.25,32.25,41.0,26.33
20260725_185410,49.82,26.25,32.25,41.0,26.32
20260725_185440,48.45,26.25,32.25,41.0,26.29
20260725_185510,47.4,26.25,32.25,41.0,26.26
20260725_185540,46.39,26.25,32.25,41.0,26.23
20260725_185610,45.19,26.125,32.25,41.0,26.21
20260725_185640,43.81,26.125,32.25,41.0,26.19
20260725_185710,42.12,26.125,32.25,41.0,26.16
20260725_185740,40.37,26.125,32.25,40.0,26.14
20260725_185810,39.07,26.125,32.25,40.0,26.1
20260725_185840,38.11,26.125,32.25,40.0,26.07
20260725_185910,37.21,26.0,32.25,40.0,26.05
20260725_185940,36.46,26.0,32.25,40.0,26.01
20260725_190010,35.44,25.875,32.0,40.0,25.97
20260725_190040,34.71,25.875,32.0,40.0,25.93
20260725_190110,33.9,25.875,32.0,40.0,25.9
20260725_190140,33.1,25.875,32.0,40.0,25.87
20260725_190210,32.55,25.875,32.0,40.0,25.84
20260725_190240,31.77,25.75,32.0,40.0,25.81
20260725_190310,31.02,25.75,32.0,40.0,25.78
20260725_190340,30.44,25.75,32.0,40.0,25.75
20260725_190410,29.99,25.75,32.0,40.0,25.73
20260725_190440,29.52,25.625,32.0,40.0,25.68
20260725_190510,29.0,25.625,32.0,40.0,25.65
20260725_190540,28.46,25.625,32.0,40.0,25.62
20260725_190610,27.78,25.625,31.875,40.0,25.6
20260725_190640,27.03,25.5,31.875,40.0,25.57
20260725_190710,26.41,25.5,31.875,40.0,25.54
20260725_190740,25.74,25.5,31.875,40.0,25.51
20260725_190810,25.41,25.5,31.875,40.0,25.48
20260725_190840,24.98,25.5,31.75,40.0,25.46
20260725_190910,24.76,25.5,31.75,40.0,25.43
20260725_190940,24.7,25.375,31.75,39.0,25.41
20260725_191010,24.2,25.375,31.75,39.0,25.39
20260725_191040,23.53,25.375,31.75,39.0,25.38
20260725_191110,22.79,25.375,31.75,39.0,25.35
20260725_191140,22.05,25.375,31.625,39.0,25.32
20260725_191210,21.32,25.375,31.625,39.0,25.3
20260725_191240,20.26,25.25,31.625,39.0,25.27
20260725_191310,18.98,25.25,31.625,39.0,25.24
20260725_191340,18.0,25.25,31.5,39.0,25.22
20260725_191410,16.84,25.25,31.5,39.0,25.19
20260725_191440,15.95,25.25,31.5,39.0,25.17
20260725_191510,15.43,25.125,31.5,39.0,25.14
20260725_191540,15.33,25.125,31.375,39.0,25.1
20260725_191610,15.41,25.125,31.375,39.0,25.08
20260725_191640,15.49,25.125,31.375,39.0,25.06
20260725_191710,15.54,25.0,31.375,39.0,25.03
20260725_191740,15.24,25.0,31.375,39.0,24.99
20260725_191810,15.19,25.0,31.25,39.0,24.97
20260725_191840,14.61,25.0,31.25,39.0,24.95
20260725_191910,13.6,25.0,31.25,39.0,24.92
20260725_191940,12.95,25.0,31.25,39.0,24.9
20260725_192010,12.36,25.0,31.25,39.0,24.89
20260725_192040,11.47,25.0,31.125,39.0,24.85
20260725_192110,10.77,25.0,31.125,39.0,24.85
20260725_192140,10.32,24.875,31.125,39.0,24.82
20260725_192210,9.52,24.875,31.125,39.0,24.82
20260725_192240,9.05,24.875,31.125,38.0,24.78
20260725_192310,8.83,24.75,31.0,38.0,24.75
20260725_192340,8.38,24.75,31.0,38.0,24.72
20260725_192410,8.37,24.75,31.0,38.0,24.7
20260725_192440,7.97,24.75,31.0,38.0,24.68
20260725_192510,7.64,24.75,31.0,38.0,24.66
20260725_192540,7.35,24.625,30.875,38.0,24.64
20260725_192610,7.18,24.625,30.875,38.0,24.62
20260725_192640,6.89,24.625,30.875,38.0,24.6
20260725_192710,6.46,24.625,30.875,38.0,24.58
20260725_192740,6.11,24.625,30.875,38.0,24.57
20260725_192810,5.56,24.625,30.75,38.0,24.54
20260725_192840,5.18,24.625,30.75,38.0,24.53
20260725_192910,4.57,24.5,30.75,38.0,24.5
20260725_192940,4.36,24.5,30.75,38.0,24.48
20260725_193010,4.18,24.5,30.75,38.0,24.47
20260725_193040,3.68,24.5,30.625,38.0,24.45
20260725_193110,3.49,24.5,30.625,38.0,24.42
20260725_193140,3.46,24.5,30.625,38.0,24.4
20260725_193210,3.14,24.375,30.625,38.0,24.39
20260725_193240,2.95,24.375,30.625,38.0,24.38
20260725_193310,2.47,24.375,30.5,38.0,24.35
20260725_193340,2.11,24.375,30.5,38.0,24.33
20260725_193410,1.91,24.375,30.5,38.0,24.31
20260725_193440,1.68,24.375,30.5,38.0,24.29
20260725_193510,1.39,24.375,30.5,38.0,24.28
20260725_193540,1.0,24.25,30.375,38.0,24.25
20260725_193610,0.84,24.25,30.375,38.0,24.23
20260725_193640,0.52,24.25,30.375,37.0,24.21
20260725_193710,0.22,24.25,30.375,37.0,24.19
20260725_193740,0.02,24.25,30.25,37.0,24.16
20260725_193810,-0.16,24.125,30.25,37.0,24.13
20260725_193840,-0.21,24.125,30.25,37.0,24.13
20260725_193910,-0.45,24.125,30.25,37.0,24.1
20260725_193940,-0.8,24.125,30.25,37.0,24.09
20260725_194010,-1.02,24.125,30.25,37.0,24.05
20260725_194040,-0.91,24.125,30.125,37.0,24.03
20260725_194110,-1.08,24.125,30.125,37.0,24.01
20260725_194140,-1.23,24.125,30.125,37.0,24.0
20260725_194210,-1.13,24.125,30.125,37.0,23.98
20260725_194240,-1.33,24.125,30.0,37.0,23.96
20260725_194310,-1.4,24.125,30.0,37.0,23.94
20260725_194340,-1.22,24.125,30.0,37.0,23.92
20260725_194410,-1.18,24.0,30.0,37.0,23.92
20260725_194440,-1.44,24.0,30.0,37.0,23.91
20260725_194510,-1.55,24.0,30.0,37.0,23.89
20260725_194540,-1.71,24.0,30.0,37.0,23.88
20260725_194610,-1.72,24.0,29.875,37.0,23.86
20260725_194640,-1.89,24.0,29.875,37.0,23.85
20260725_194710,-1.96,24.0,29.875,37.0,23.84
20260725_194740,-2.05,23.875,29.875,37.0,23.83
20260725_194810,-2.26,23.875,29.875,37.0,23.82
20260725_194840,-2.42,23.875,29.875,37.0,23.8
20260725_194910,-2.86,23.875,29.875,37.0,23.77
20260725_194940,-2.73,23.875,29.75,37.0,23.75
20260725_195010,-2.68,23.875,29.75,37.0,23.73
20260725_195040,-2.96,23.875,29.75,37.0,23.71
20260725_195110,-2.88,23.875,29.75,37.0,23.7
20260725_195140,-2.92,23.875,29.75,37.0,23.67
20260725_195210,-3.11,23.75,29.75,37.0,23.67
20260725_195240,-2.88,23.75,29.625,37.0,23.65
20260725_195310,-2.92,23.75,29.625,37.0,23.63
20260725_195340,-3.1,23.75,29.625,37.0,23.62
20260725_195410,-2.79,23.75,29.625,36.0,23.61
20260725_195440,-2.93,23.75,29.625,36.0,23.6
20260725_195510,-3.15,23.75,29.625,36.0,23.59
20260725_195540,-3.47,23.75,29.625,36.0,23.57
20260725_195610,-3.55,23.625,29.625,36.0,23.56
20260725_195640,-3.73,23.625,29.5,36.0,23.53
20260725_195710,-3.37,23.625,29.5,36.0,23.51
20260725_195740,-3.25,23.625,29.5,36.0,23.5
20260725_195810,-3.47,23.625,29.5,36.0,23.5
20260725_195840,-3.71,23.625,29.5,36.0,23.48
20260725_195910,-3.73,23.625,29.5,36.0,23.46
20260725_195940,-3.6,23.5,29.375,36.0,23.45
20260725_200010,-3.7,23.5,29.375,36.0,23.43
20260725_200040,-3.67,23.5,29.375,36.0,23.42
20260725_200110,-3.67,23.5,29.375,36.0,23.4
20260725_200140,-3.67,23.5,29.375,36.0,23.39
20260725_200210,-3.74,23.5,29.375,36.0,23.39
20260725_200240,-3.81,23.5,29.375,36.0,23.37
20260725_200310,-3.93,23.5,29.25,36.0,23.35
20260725_200340,-3.97,23.375,29.25,36.0,23.33
20260725_200410,-3.94,23.375,29.25,36.0,23.32
20260725_200440,-3.75,23.375,29.25,36.0,23.3
20260725_200510,-3.66,23.375,29.25,36.0,23.29
20260725_200540,-3.77,23.375,29.25,36.0,23.28
20260725_200610,-3.86,23.375,29.25,36.0,23.27
20260725_200640,-3.9,23.375,29.125,36.0,23.25
20260725_200710,-3.9,23.375,29.125,36.0,23.25
20260725_200740,-4.1,23.375,29.125,36.0,23.21
20260725_200810,-4.02,23.25,29.125,36.0,23.21
20260725_200840,-4.27,23.25,29.125,36.0,23.18
20260725_200910,-4.42,23.25,29.125,36.0,23.16
20260725_200940,-4.38,23.25,29.125,36.0,23.14
20260725_201010,-4.12,23.25,29.0,36.0,23.14
20260725_201040,-4.14,23.25,29.0,36.0,23.12
20260725_201110,-4.15,23.25,29.0,36.0,23.1
20260725_201140,-4.09,23.25,29.0,36.0,23.09
20260725_201210,-4.03,23.25,29.0,36.0,23.07
20260725_201240,-4.1,23.25,29.0,36.0,23.07
20260725_201310,-3.95,23.25,29.0,36.0,23.07
20260725_201340,-4.18,23.25,29.0,36.0,23.04
20260725_201410,-4.15,23.25,28.875,36.0,23.03
20260725_201440,-4.27,23.125,28.875,36.0,23.01
20260725_201510,-4.3,23.125,28.875,36.0,23.0
20260725_201540,-4.38,23.125,28.875,36.0,22.98
20260725_201610,-4.32,23.125,28.875,36.0,22.96
20260725_201640,-4.41,23.125,28.875,35.0,22.94
20260725_201710,-4.47,23.0,28.875,35.0,22.91
20260725_201740,-4.52,23.0,28.875,35.0,22.9
20260725_201810,-4.4,23.0,28.875,35.0,22.87
20260725_201840,-4.34,23.0,28.75,35.0,22.85
20260725_201910,-4.27,23.0,28.75,35.0,22.83
20260725_201940,-4.36,22.875,28.75,35.0,22.81
20260725_202010,-4.43,22.875,28.75,35.0,22.78
20260725_202040,-4.31,22.875,28.75,35.0,22.78
20260725_202110,-4.32,22.875,28.75,35.0,22.77
20260725_202140,-4.42,22.75,28.75,35.0,22.74
20260725_202210,-4.16,22.75,28.75,35.0,22.71
20260725_202240,-4.02,22.75,28.75,35.0,22.71
20260725_202310,-4.07,22.75,28.625,35.0,22.69
20260725_202340,-3.91,22.75,28.625,35.0,22.68
20260725_202410,-3.56,22.75,28.625,35.0,22.68
20260725_202440,-3.74,22.75,28.625,35.0,22.68
20260725_202510,-3.82,22.75,28.625,35.0,22.67
20260725_202540,-3.96,22.75,28.625,35.0,22.66
20260725_202610,-3.98,22.75,28.5,35.0,22.64
20260725_202640,-4.05,22.75,28.5,35.0,22.64
20260725_202710,-4.13,22.75,28.5,35.0,22.61
20260725_202740,-4.17,22.625,28.5,35.0,22.59
20260725_202810,-3.92,22.625,28.5,35.0,22.58
20260725_202840,-4.03,22.625,28.5,35.0,22.56
20260725_202910,-3.91,22.625,28.5,35.0,22.55
20260725_202940,-3.92,22.625,28.5,35.0,22.54
20260725_203010,-3.7,22.625,28.375,35.0,22.53
20260725_203040,-3.52,22.625,28.375,35.0,22.53
20260725_203110,-3.57,22.625,28.375,35.0,22.53
20260725_203140,-3.59,22.625,28.375,35.0,22.52
20260725_203210,-3.58,22.625,28.375,35.0,22.53
20260725_203240,-3.57,22.625,28.375,35.0,22.52
20260725_203310,-3.79,22.625,28.375,35.0,22.51
20260725_203340,-3.95,22.625,28.25,35.0,22.5
20260725_203410,-3.98,22.5,28.25,35.0,22.48
20260725_203440,-3.96,22.5,28.25,35.0,22.46
20260725_203510,-4.11,22.5,28.25,35.0,22.45
20260725_203540,-3.95,22.5,28.25,35.0,22.44
20260725_203610,-4.1,22.5,28.25,35.0,22.42
20260725_203640,-4.21,22.5,28.25,35.0,22.41
20260725_203710,-4.25,22.5,28.25,35.0,22.39
20260725_203740,-4.03,22.5,28.25,35.0,22.38
20260725_203810,-3.95,22.5,28.125,35.0,22.36
20260725_203840,-3.93,22.5,28.125,35.0,22.36
20260725_203910,-4.05,22.375,28.125,35.0,22.34
20260725_203940,-4.13,22.375,28.125,35.0,22.33
20260725_204010,-4.15,22.375,28.125,35.0,22.32
20260725_204040,-4.24,22.375,28.125,35.0,22.3
20260725_204110,-4.32,22.375,28.125,35.0,22.28
20260725_204140,-4.22,22.375,28.125,35.0,22.26
20260725_204210,-4.09,22.375,28.0,35.0,22.25
20260725_204240,-3.95,22.375,28.0,35.0,22.25
20260725_204310,-4.0,22.25,28.0,35.0,22.23
20260725_204340,-4.02,22.25,28.0,35.0,22.21
20260725_204410,-4.19,22.25,28.0,35.0,22.2
20260725_204440,-4.27,22.25,28.0,35.0,22.18
20260725_204510,-4.09,22.25,28.0,35.0,22.17
20260725_204540,-3.94,22.25,28.0,35.0,22.16
20260725_204610,-4.14,22.25,27.875,34.0,22.14
20260725_204640,-4.32,22.25,27.875,34.0,22.12
20260725_204710,-4.24,22.25,27.875,34.0,22.1
20260725_204740,-4.24,22.25,27.875,34.0,22.08
20260725_204810,-4.35,22.25,27.875,34.0,22.07
20260725_204840,-4.47,22.125,27.875,34.0,22.05
20260725_204910,-4.47,22.125,27.875,34.0,22.03
20260725_204940,-4.49,22.125,27.875,34.0,22.01
20260725_205010,-4.26,22.125,27.875,34.0,22.0
20260725_205040,-4.21,22.125,27.875,34.0,21.99
20260725_205110,-4.27,22.125,27.875,34.0,21.96
20260725_205140,-4.22,22.125,27.75,34.0,21.95
20260725_205210,-4.34,22.125,27.75,34.0,21.93
20260725_205240,-4.21,22.125,27.75,34.0,21.93
20260725_205310,-4.08,22.125,27.75,34.0,21.92
20260725_205340,-4.14,22.125,27.75,34.0,21.91
20260725_205410,-4.24,22.125,27.75,34.0,21.89
20260725_205440,-4.14,22.125,27.75,34.0,21.89
20260725_205510,-3.91,22.125,27.75,34.0,21.88
20260725_205540,-3.9,22.125,27.75,34.0,21.87
20260725_205610,-3.92,22.125,27.75,34.0,21.87
20260725_205640,-4.06,22.0,27.75,34.0,21.85
20260725_205710,-4.11,22.0,27.75,34.0,21.85
20260725_205740,-4.28,22.0,27.625,34.0,21.82
20260725_205810,-4.19,22.0,27.625,34.0,21.82
20260725_205840,-4.15,22.0,27.625,34.0,21.81
20260725_205910,-4.19,22.0,27.625,34.0,21.79
20260725_205940,-4.17,22.0,27.625,34.0,21.78
20260725_210010,-4.2,21.875,27.625,34.0,21.76
20260725_210040,-4.15,21.875,27.625,34.0,21.75
20260725_210110,-4.2,21.875,27.625,34.0,21.72
20260725_210140,-4.41,21.875,27.625,34.0,21.72
20260725_210210,-4.26,21.875,27.625,34.0,21.71
20260725_210240,-4.11,21.875,27.625,34.0,21.69
20260725_210310,-4.09,21.875,27.625,34.0,21.68
20260725_210340,-4.26,21.875,27.5,34.0,21.66
20260725_210410,-4.3,21.875,27.5,34.0,21.65
20260725_210440,-4.28,21.875,27.5,34.0,21.64
20260725_210510,-4.37,21.875,27.5,34.0,21.62
20260725_210540,-4.38,21.75,27.5,34.0,21.6
20260725_210610,-4.47,21.75,27.5,34.0,21.58
20260725_210640,-4.24,21.75,27.5,34.0,21.57
20260725_210710,-4.33,21.75,27.5,34.0,21.55
20260725_210740,-4.36,21.75,27.5,34.0,21.53
20260725_210810,-4.29,21.75,27.5,34.0,21.53
20260725_210840,-4.24,21.75,27.5,34.0,21.51
20260725_210910,-4.22,21.75,27.375,34.0,21.49
20260725_210940,-4.26,21.625,27.375,34.0,21.47
20260725_211010,-4.21,21.625,27.375,34.0,21.47
20260725_211040,-4.22,21.625,27.375,34.0,21.45
20260725_211110,-4.24,21.625,27.375,34.0,21.43
20260725_211140,-4.27,21.625,27.375,34.0,21.42
20260725_211210,-4.28,21.625,27.375,34.0,21.41
20260725_211240,-4.35,21.625,27.375,34.0,21.39
20260725_211310,-4.29,21.625,27.375,34.0,21.38
20260725_211340,-4.1,21.625,27.375,34.0,21.36
20260725_211410,-4.03,21.625,27.375,34.0,21.36
20260725_211440,-4.04,21.625,27.375,34.0,21.35
20260725_211510,-3.95,21.625,27.25,34.0,21.34
20260725_211540,-3.96,21.625,27.25,34.0,21.33
20260725_211610,-3.75,21.625,27.25,34.0,21.34
20260725_211640,-3.74,21.625,27.25,34.0,21.34
20260725_211710,-3.99,21.625,27.25,34.0,21.32
20260725_211740,-4.14,21.625,27.25,34.0,21.32
20260725_211810,-4.2,21.625,27.25,34.0,21.3
20260725_211840,-4.19,21.5,27.25,34.0,21.29
20260725_211910,-4.29,21.5,27.25,34.0,21.28
20260725_211940,-4.39,21.5,27.25,34.0,21.25
20260725_212010,-4.25,21.5,27.25,34.0,21.25
20260725_212040,-4.31,21.5,27.125,34.0,21.24
20260725_212110,-4.44,21.5,27.125,34.0,21.21
20260725_212140,-4.53,21.5,27.125,34.0,21.2
20260725_212210,-4.4,21.5,27.125,34.0,21.2
20260725_212240,-4.45,21.5,27.125,34.0,21.17
20260725_212310,-4.41,21.5,27.125,34.0,21.15
20260725_212340,-4.46,21.5,27.125,33.0,21.15
20260725_212410,-4.58,21.5,27.125,33.0,21.14
20260725_212440,-4.34,21.5,27.125,33.0,21.12
20260725_212510,-4.29,21.5,27.125,33.0,21.11
20260725_212540,-4.3,21.5,27.125,33.0,21.1
20260725_212610,-4.19,21.5,27.125,33.0,21.08
20260725_212640,-4.33,21.375,27.125,33.0,21.07
20260725_212710,-4.37,21.375,27.125,33.0,21.07
20260725_212740,-4.16,21.375,27.125,33.0,21.04
20260725_212810,-4.22,21.375,27.125,33.0,21.03
20260725_212840,-4.39,21.375,27.0,33.0,21.03
20260725_212910,-4.54,21.375,27.0,33.0,21.0
20260725_212940,-4.52,21.375,27.0,33.0,21.0
20260725_213010,-4.63,21.375,27.0,33.0,20.96
20260725_213040,-4.86,21.25,27.0,33.0,20.95
20260725_213110,-4.82,21.25,27.0,33.0,20.92
20260725_213140,-4.49,21.25,27.0,33.0,20.91
20260725_213210,-4.21,21.25,27.0,33.0,20.9
20260725_213240,-4.31,21.125,27.0,33.0,20.89
20260725_213310,-4.35,21.125,27.0,33.0,20.87
20260725_213340,-4.32,21.125,27.0,33.0,20.85
20260725_213410,-4.35,21.125,27.0,33.0,20.84
20260725_213440,-4.31,21.125,27.0,33.0,20.82
20260725_213510,-4.22,21.125,27.0,33.0,20.82
20260725_213540,-4.3,21.0,26.875,33.0,20.79
20260725_213610,-4.24,21.0,26.875,33.0,20.78
20260725_213640,-4.26,21.0,26.875,33.0,20.77
20260725_213710,-4.23,21.0,26.875,33.0,20.75
20260725_213740,-4.05,21.0,26.875,33.0,20.74
20260725_213810,-4.15,21.0,26.875,33.0,20.72
20260725_213840,-4.29,20.875,26.875,33.0,20.71
20260725_213910,-4.32,20.875,26.875,33.0,20.69
20260725_213940,-4.26,20.875,26.75,33.0,20.68
20260725_214010,-4.08,20.875,26.75,33.0,20.67
20260725_214040,-4.0,20.875,26.75,33.0,20.67
20260725_214110,-4.18,20.875,26.75,33.0,20.65
20260725_214140,-4.11,20.875,26.75,33.0,20.64
20260725_214210,-4.01,20.875,26.75,33.0,20.64
20260725_214240,-3.74,21.0,26.75,33.0,20.64
20260725_214310,-3.89,21.0,26.75,33.0,20.64
20260725_214340,-3.89,21.0,26.75,33.0,20.63
20260725_214410,-3.94,21.0,26.75,33.0,20.63
20260725_214440,-4.1,21.0,26.75,33.0,20.62
20260725_214510,-4.09,21.0,26.625,33.0,20.6
20260725_214540,-4.11,20.875,26.625,33.0,20.6
20260725_214610,-4.05,20.875,26.625,33.0,20.59
20260725_214640,-3.98,20.875,26.625,33.0,20.59
20260725_214710,-4.23,20.875,26.625,33.0,20.58
20260725_214740,-4.27,20.875,26.625,33.0,20.56
20260725_214810,-4.42,20.875,26.625,33.0,20.55
20260725_214840,-4.41,20.875,26.625,33.0,20.53
20260725_214910,-4.45,20.875,26.625,33.0,20.52
20260725_214940,-4.39,20.875,26.625,33.0,20.5
20260725_215010,-4.45,20.875,26.625,33.0,20.5
20260725_215040,-4.6,20.875,26.5,33.0,20.47
20260725_215110,-4.78,20.75,26.5,33.0,20.44
20260725_215140,-4.79,20.75,26.5,33.0,20.43
20260725_215210,-4.65,20.75,26.5,33.0,20.41
20260725_215240,-4.79,20.75,26.5,33.0,20.39
20260725_215310,-4.71,20.75,26.5,33.0,20.37
20260725_215340,-4.77,20.75,26.5,33.0,20.34
20260725_215410,-4.7,20.75,26.5,33.0,20.33
20260725_215440,-4.72,20.625,26.5,33.0,20.32
20260725_215510,-4.47,20.625,26.5,33.0,20.3
20260725_215540,-4.38,20.625,26.5,33.0,20.28
20260725_215610,-4.36,20.75,26.5,33.0,20.28
20260725_215640,-4.46,20.625,26.5,33.0,20.26
20260725_215710,-4.39,20.625,26.5,33.0,20.25
20260725_215740,-4.43,20.625,26.5,33.0,20.22
20260725_215810,-4.26,20.625,26.5,33.0,20.22
20260725_215840,-4.4,20.625,26.5,33.0,20.21
20260725_215910,-4.2,20.625,26.375,33.0,20.2
20260725_215940,-4.17,20.625,26.375,33.0,20.17
20260725_220010,-4.18,20.625,26.375,33.0,20.17
20260725_220040,-4.26,20.625,26.375,33.0,20.17
20260725_220110,-4.23,20.625,26.375,33.0,20.15
20260725_220140,-3.85,20.625,26.375,33.0,20.15
20260725_220210,-3.97,20.625,26.375,33.0,20.14
20260725_220240,-3.95,20.625,26.375,33.0,20.14
20260725_220310,-3.97,20.625,26.375,33.0,20.12
20260725_220340,-3.92,20.625,26.375,33.0,20.12
20260725_220410,-4.1,20.625,26.375,33.0,20.1
20260725_220440,-4.23,20.625,26.375,33.0,20.1
20260725_220510,-4.15,20.5,26.375,33.0,20.09
20260725_220540,-4.15,20.5,26.25,33.0,20.07
20260725_220610,-4.36,20.5,26.25,33.0,20.07
20260725_220640,-4.3,20.5,26.25,33.0,20.06
20260725_220710,-4.44,20.5,26.25,33.0,20.04
20260725_220740,-4.38,20.5,26.25,33.0,20.03
20260725_220810,-4.16,20.5,26.25,33.0,20.03
20260725_220840,-4.25,20.5,26.25,33.0,20.01
20260725_220910,-4.34,20.5,26.25,33.0,20.0
20260725_220940,-4.41,20.5,26.25,32.0,19.98
20260725_221010,-4.59,20.375,26.25,32.0,19.96
20260725_221040,-4.23,20.375,26.25,32.0,19.96
20260725_221110,-4.15,20.375,26.25,32.0,19.94
20260725_221140,-4.11,20.375,26.25,32.0,19.94
20260725_221210,-4.17,20.375,26.25,32.0,19.93
20260725_221240,-4.47,20.25,26.25,32.0,19.91
20260725_221310,-4.58,20.25,26.125,32.0,19.89
20260725_221340,-4.68,20.25,26.125,32.0,19.88
20260725_221410,-4.81,20.125,26.125,32.0,19.85
20260725_221440,-4.76,20.125,26.125,32.0,19.84
20260725_221510,-4.67,20.125,26.125,32.0,19.81
20260725_221540,-4.67,20.125,26.125,32.0,19.79
20260725_221610,-4.68,20.125,26.125,32.0,19.77
20260725_221640,-4.63,20.125,26.125,32.0,19.75
20260725_221710,-4.44,20.125,26.125,32.0,19.74
20260725_221740,-4.47,20.125,26.125,32.0,19.73
20260725_221810,-4.43,20.125,26.125,32.0,19.71
20260725_221840,-4.36,20.125,26.125,32.0,19.7
20260725_221910,-4.28,20.125,26.125,32.0,19.7
20260725_221940,-4.2,20.125,26.0,32.0,19.69
20260725_222010,-4.16,20.125,26.0,32.0,19.67
20260725_222040,-4.25,20.125,26.0,32.0,19.67
20260725_222110,-4.26,20.125,26.0,32.0,19.66
20260725_222140,-4.51,20.125,26.0,32.0,19.64
20260725_222210,-4.68,20.0,26.0,32.0,19.63
20260725_222240,-4.69,20.0,26.0,32.0,19.61
20260725_222310,-4.68,20.0,26.0,32.0,19.59
20260725_222340,-4.78,20.0,26.0,32.0,19.57
20260725_222410,-4.94,20.0,26.0,32.0,19.55
20260725_222440,-4.99,20.0,26.0,32.0,19.53
20260725_222510,-4.93,20.0,26.0,32.0,19.51
20260725_222540,-5.01,19.875,25.875,32.0,19.48
20260725_222610,-5.04,19.875,25.875,32.0,19.46
20260725_222640,-4.96,19.875,25.875,32.0,19.44
20260725_222710,-4.97,19.875,25.875,32.0,19.42
20260725_222740,-5.06,19.875,25.875,32.0,19.39
20260725_222810,-5.05,19.875,25.875,32.0,19.38
20260725_222840,-5.06,19.875,25.875,32.0,19.36
20260725_222910,-4.93,19.875,25.875,32.0,19.33
20260725_222940,-4.89,19.875,25.875,32.0,19.31
20260725_223010,-4.82,19.875,25.875,32.0,19.29
20260725_223040,-4.77,19.875,25.875,32.0,19.28
20260725_223110,-4.73,19.875,25.875,32.0,19.26
20260725_223140,-4.71,19.875,25.875,32.0,19.25
20260725_223210,-4.65,19.75,25.875,32.0,19.24
20260725_223240,-4.6,19.75,25.875,32.0,19.22
20260725_223310,-4.47,19.75,25.875,32.0,19.21
20260725_223340,-4.5,19.75,25.75,32.0,19.19
20260725_223410,-4.2,19.75,25.75,32.0,19.17
20260725_223440,-4.13,19.75,25.75,32.0,19.17
20260725_223510,-4.11,19.75,25.75,32.0,19.17
20260725_223540,-4.06,19.625,25.75,32.0,19.16
20260725_223610,-4.08,19.625,25.75,32.0,19.15
20260725_223640,-4.18,19.625,25.75,32.0,19.14
20260725_223710,-4.08,19.625,25.625,32.0,19.13
20260725_223740,-4.01,19.625,25.625,32.0,19.14
20260725_223810,-3.91,19.625,25.625,32.0,19.14
20260725_223840,-3.77,19.625,25.625,32.0,19.14
20260725_223910,-3.89,19.5,25.625,32.0,19.13
20260725_223940,-4.01,19.5,25.625,32.0,19.11
20260725_224010,-4.25,19.5,25.625,32.0,19.1
20260725_224040,-4.18,19.375,25.625,32.0,19.09
20260725_224110,-4.14,19.375,25.625,32.0,19.07
20260725_224140,-4.13,19.375,25.625,32.0,19.06
20260725_224210,-4.04,19.375,25.5,32.0,19.06
20260725_224240,-3.96,19.375,25.5,32.0,19.05
20260725_224310,-4.08,19.375,25.5,32.0,19.04
20260725_224340,-4.11,19.25,25.5,32.0,19.03
20260725_224410,-4.02,19.25,25.5,32.0,19.0
20260725_224440,-4.05,19.25,25.375,32.0,19.0
20260725_224510,-4.08,19.25,25.375,32.0,19.0
20260725_224540,-4.25,19.25,25.375,32.0,18.97
20260725_224610,-4.14,19.25,25.375,32.0,18.96
20260725_224640,-4.2,19.125,25.375,32.0,18.96
20260725_224710,-4.13,19.125,25.375,32.0,18.93
20260725_224740,-3.84,19.125,25.375,32.0,18.93
20260725_224810,-3.87,19.125,25.375,32.0,18.92
20260725_224840,-3.88,19.125,25.375,32.0,18.91
20260725_224910,-3.85,19.125,25.25,32.0,18.9
20260725_224940,-3.68,19.125,25.25,32.0,18.89
20260725_225010,-3.74,19.125,25.25,32.0,18.89
20260725_225040,-3.6,19.125,25.25,32.0,18.9
20260725_225110,-3.57,19.125,25.25,32.0,18.89
20260725_225140,-3.42,19.125,25.125,32.0,18.91
20260725_225210,-3.57,19.125,25.125,32.0,18.89
20260725_225240,-3.5,19.125,25.125,32.0,18.9
20260725_225310,-3.5,19.125,25.125,32.0,18.9
20260725_225340,-3.22,19.125,25.125,32.0,18.91
20260725_225410,-3.38,19.125,25.125,32.0,18.92
20260725_225440,-3.13,19.125,25.0,31.0,18.92
20260725_225510,-3.36,19.125,25.0,31.0,18.94
20260725_225540,-3.52,19.125,25.0,31.0,18.93
20260725_225610,-3.56,19.125,25.0,31.0,18.92
20260725_225640,-3.49,19.125,25.0,31.0,18.92
20260725_225710,-3.75,19.125,25.0,31.0,18.92
20260725_225740,-3.66,19.125,25.0,31.0,18.92
20260725_225810,-3.49,19.125,25.0,31.0,18.92
20260725_225840,-3.51,19.125,24.875,31.0,18.94
20260725_225910,-3.42,19.125,24.875,31.0,18.93
20260725_225940,-3.44,19.125,24.875,31.0,18.93
20260725_230010,-3.42,19.125,24.875,31.0,18.94
20260725_230040,-3.36,19.125,24.875,31.0,18.95
20260725_230110,-3.46,19.125,24.875,31.0,18.95
20260725_230140,-3.41,19.125,24.875,31.0,18.96
20260725_230210,-3.41,19.125,24.75,31.0,18.96
20260725_230240,-3.48,19.125,24.75,31.0,18.96
20260725_230310,-3.41,19.125,24.75,31.0,18.98
20260725_230340,-3.56,19.125,24.75,31.0,18.96
20260725_230410,-3.3,19.125,24.75,31.0,18.97
20260725_230440,-3.43,19.125,24.75,31.0,18.96
20260725_230510,-3.38,19.125,24.75,31.0,18.96
20260725_230540,-3.46,19.125,24.75,31.0,18.96
20260725_230610,-3.53,19.0,24.75,31.0,18.95
20260725_230640,-3.43,19.0,24.75,31.0,18.95
20260725_230710,-3.68,19.0,24.625,31.0,18.93
20260725_230740,-3.59,19.0,24.625,31.0,18.92
20260725_230810,-3.54,19.0,24.625,31.0,18.92
20260725_230840,-3.66,19.0,24.625,31.0,18.91
20260725_230910,-3.59,19.0,24.625,31.0,18.91
20260725_230940,-3.75,18.875,24.625,31.0,18.89
20260725_231010,-3.72,18.875,24.625,31.0,18.87
20260725_231040,-3.52,18.875,24.625,31.0,18.87
20260725_231110,-3.54,18.875,24.625,31.0,18.87
20260725_231140,-3.44,18.875,24.5,31.0,18.86
20260725_231210,-3.43,18.875,24.5,31.0,18.85
20260725_231240,-3.44,18.875,24.5,31.0,18.86
20260725_231310,-3.54,18.875,24.5,31.0,18.85
20260725_231340,-3.36,18.875,24.5,31.0,18.85
20260725_231410,-3.31,18.875,24.5,31.0,18.85
20260725_231440,-3.18,18.875,24.5,31.0,18.86
20260725_231510,-3.09,18.875,24.5,31.0,18.87
20260725_231540,-3.14,18.875,24.5,31.0,18.88
20260725_231610,-3.34,18.875,24.5,31.0,18.88
20260725_231640,-3.35,18.875,24.5,31.0,18.87
20260725_231710,-3.48,18.875,24.375,31.0,18.86
20260725_231740,-3.52,18.875,24.375,31.0,18.85
20260725_231810,-3.74,18.875,24.375,31.0,18.85
20260725_231840,-3.65,18.875,24.375,31.0,18.84
20260725_231910,-3.42,18.875,24.375,31.0,18.84
20260725_231940,-3.37,18.875,24.375,31.0,18.85
20260725_232010,-3.49,18.875,24.375,31.0,18.84
20260725_232040,-3.59,18.875,24.375,31.0,18.82
20260725_232110,-3.46,18.875,24.375,31.0,18.82
20260725_232140,-3.56,18.875,24.375,31.0,18.82
20260725_232210,-3.7,18.875,24.375,31.0,18.82
20260725_232240,-3.84,18.875,24.375,31.0,18.8
20260725_232310,-3.73,18.875,24.25,31.0,18.8
20260725_232340,-3.89,18.875,24.25,31.0,18.78
20260725_232410,-3.81,18.875,24.25,31.0,18.76
20260725_232440,-3.79,18.875,24.25,31.0,18.76
20260725_232510,-3.69,18.875,24.25,31.0,18.75
20260725_232540,-3.77,18.75,24.25,31.0,18.74
20260725_232610,-3.75,18.75,24.25,31.0,18.72
20260725_232640,-3.7,18.75,24.25,31.0,18.72
20260725_232710,-3.6,18.75,24.25,31.0,18.7
20260725_232740,-3.7,18.75,24.25,31.0,18.71
20260725_232810,-3.57,18.75,24.25,31.0,18.68
20260725_232840,-3.64,18.75,24.25,31.0,18.67
20260725_232910,-3.78,18.75,24.25,31.0,18.66
20260725_232940,-3.81,18.75,24.25,31.0,18.65
20260725_233010,-3.82,18.625,24.25,31.0,18.64
20260725_233040,-3.89,18.625,24.25,31.0,18.62
20260725_233110,-3.76,18.625,24.125,31.0,18.6
20260725_233140,-3.76,18.625,24.125,31.0,18.6
20260725_233210,-3.83,18.625,24.125,31.0,18.58
20260725_233240,-3.92,18.625,24.125,31.0,18.57
20260725_233310,-3.98,18.625,24.125,31.0,18.54
20260725_233340,-3.92,18.5,24.125,31.0,18.53
20260725_233410,-3.82,18.5,24.125,31.0,18.51
20260725_233440,-3.5,18.5,24.125,31.0,18.51
20260725_233510,-3.46,18.5,24.125,31.0,18.51
20260725_233540,-3.38,18.5,24.125,31.0,18.5
20260725_233610,-3.45,18.5,24.125,31.0,18.5
20260725_233640,-3.41,18.5,24.125,31.0,18.48
20260725_233710,-3.43,18.5,24.0,31.0,18.49
20260725_233740,-3.33,18.5,24.0,31.0,18.48
20260725_233810,-3.51,18.5,24.0,31.0,18.48
20260725_233840,-3.48,18.5,24.0,31.0,18.47
20260725_233910,-3.55,18.5,24.0,31.0,18.46
20260725_233940,-3.43,18.5,24.0,31.0,18.46
20260725_234010,-3.46,18.5,24.0,31.0,18.46
20260725_234040,-3.33,18.5,24.0,31.0,18.46
20260725_234110,-3.31,18.5,24.0,31.0,18.46
20260725_234140,-3.34,18.5,24.0,31.0,18.46
20260725_234210,-3.17,18.5,24.0,31.0,18.46
20260725_234240,-3.05,18.5,24.0,31.0,18.47
20260725_234310,-3.17,18.5,24.0,31.0,18.47
20260725_234340,-2.96,18.5,23.875,31.0,18.48
20260725_234410,-3.08,18.5,23.875,31.0,18.49
20260725_234440,-3.17,18.5,23.875,31.0,18.5
20260725_234510,-3.23,18.5,23.875,31.0,18.48
20260725_234540,-3.28,18.5,23.875,31.0,18.48
20260725_234610,-3.3,18.5,23.875,31.0,18.46
20260725_234640,-3.39,18.5,23.875,31.0,18.46
20260725_234710,-3.43,18.5,23.875,31.0,18.46
20260725_234740,-3.28,18.5,23.875,31.0,18.45
20260725_234810,-3.36,18.5,23.875,31.0,18.45
20260725_234840,-3.08,18.5,23.875,31.0,18.44
20260725_234910,-3.15,18.5,23.875,30.0,18.43
20260725_234940,-3.03,18.375,23.75,30.0,18.44
20260725_235010,-3.03,18.375,23.75,30.0,18.44
20260725_235040,-3.19,18.375,23.75,30.0,18.43
20260725_235110,-3.33,18.375,23.75,30.0,18.42
20260725_235140,-3.28,18.375,23.75,30.0,18.42
20260725_235210,-3.17,18.375,23.75,30.0,18.41
20260725_235240,-3.12,18.375,23.75,30.0,18.4
20260725_235310,-3.26,18.375,23.75,30.0,18.42
20260725_235340,-3.2,18.375,23.75,30.0,18.4
20260725_235410,-3.24,18.375,23.75,30.0,18.4
20260725_235440,-3.29,18.375,23.75,30.0,18.4
20260725_235510,-3.34,18.375,23.75,30.0,18.39
20260725_235540,-3.23,18.375,23.625,30.0,18.39
20260725_235610,-3.34,18.375,23.625,30.0,18.38
20260725_235640,-3.03,18.375,23.625,30.0,18.37
20260725_235710,-3.25,18.375,23.625,30.0,18.36
20260725_235740,-3.26,18.375,23.625,30.0,18.35
20260725_235810,-3.25,18.375,23.625,30.0,18.35
20260725_235840,-3.34,18.375,23.625,30.0,18.35
20260725_235910,-3.36,18.375,23.625,30.0,18.35
20260725_235940,-3.55,18.375,23.625,30.0,18.34