time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20260713_000013,-4.19,26.5,32.0,38.0,25.93
20260713_000043,-3.99,26.5,31.875,38.0,25.93
20260713_000113,-3.94,26.5,31.875,38.0,25.92
20260713_000143,-3.87,26.5,31.875,38.0,25.93
20260713_000213,-4.05,26.375,31.875,38.0,25.91
20260713_000243,-4.1,26.375,31.875,38.0,25.9
20260713_000313,-3.91,26.375,31.875,38.0,25.89
20260713_000343,-3.71,26.375,31.875,38.0,25.89
20260713_000413,-3.93,26.375,31.875,38.0,25.89
20260713_000443,-3.51,26.375,31.875,37.0,25.88
20260713_000513,-3.26,26.375,31.875,37.0,25.9
20260713_000543,-3.21,26.375,31.875,37.0,25.9
20260713_000613,-3.23,26.375,31.875,37.0,25.9
20260713_000643,-3.44,26.375,31.875,37.0,25.91
20260713_000713,-3.46,26.375,31.875,37.0,25.91
20260713_000743,-3.65,26.375,31.875,37.0,25.92
20260713_000813,-3.86,26.375,31.875,37.0,25.89
20260713_000843,-3.91,26.375,31.75,37.0,25.88
20260713_000913,-3.91,26.375,31.75,37.0,25.88
20260713_000943,-3.93,26.375,31.75,37.0,25.87
20260713_001013,-3.89,26.375,31.75,37.0,25.87
20260713_001043,-3.76,26.375,31.75,37.0,25.86
20260713_001113,-3.73,26.375,31.75,37.0,25.85
20260713_001143,-3.11,26.375,31.75,37.0,25.85
20260713_001213,-3.51,26.375,31.75,37.0,25.86
20260713_001243,-3.55,26.375,31.75,37.0,25.85
20260713_001313,-3.68,26.375,31.75,37.0,25.85
20260713_001343,-3.52,26.375,31.75,37.0,25.85
20260713_001413,-3.25,26.375,31.75,37.0,25.85
20260713_001443,-3.56,26.375,31.75,37.0,25.85
20260713_001513,-3.55,26.375,31.75,37.0,25.84
20260713_001543,-3.77,26.25,31.75,37.0,25.83
20260713_001613,-4.07,26.25,31.75,37.0,25.82
20260713_001643,-3.86,26.25,31.75,37.0,25.81
20260713_001713,-3.53,26.25,31.625,37.0,25.8
20260713_001743,-3.35,26.25,31.625,37.0,25.81
20260713_001813,-3.54,26.25,31.625,37.0,25.81
20260713_001843,-3.64,26.25,31.625,37.0,25.79
20260713_001913,-3.88,26.25,31.625,37.0,25.78
20260713_001943,-3.91,26.25,31.625,37.0,25.78
20260713_002013,-3.91,26.25,31.625,37.0,25.75
20260713_002043,-4.01,26.25,31.625,37.0,25.76
20260713_002113,-4.23,26.25,31.625,37.0,25.74
20260713_002143,-4.25,26.125,31.625,37.0,25.73
20260713_002213,-3.94,26.125,31.625,37.0,25.72
20260713_002243,-3.93,26.125,31.625,37.0,25.71
20260713_002313,-4.07,26.125,31.625,37.0,25.7
20260713_002343,-4.18,26.125,31.625,37.0,25.68
20260713_002413,-3.83,26.125,31.625,37.0,25.68
20260713_002443,-3.54,26.125,31.625,37.0,25.69
20260713_002513,-3.72,26.125,31.625,37.0,25.68
20260713_002543,-3.8,26.125,31.625,37.0,25.67
20260713_002613,-3.75,26.125,31.625,37.0,25.66
20260713_002643,-3.81,26.125,31.5,37.0,25.65
20260713_002713,-3.67,26.125,31.5,37.0,25.64
20260713_002743,-3.73,26.125,31.5,37.0,25.64
20260713_002813,-3.65,26.125,31.5,37.0,25.62
20260713_002843,-3.75,26.125,31.5,37.0,25.62
20260713_002913,-3.87,26.125,31.5,37.0,25.61
20260713_002943,-3.76,26.125,31.5,37.0,25.6
20260713_003013,-3.71,26.125,31.5,37.0,25.6
20260713_003043,-3.81,26.125,31.5,37.0,25.6
20260713_003113,-3.58,26.0,31.5,37.0,25.59
20260713_003143,-3.63,26.0,31.5,37.0,25.59
20260713_003213,-3.69,26.0,31.375,37.0,25.57
20260713_003243,-3.78,26.0,31.375,37.0,25.57
20260713_003313,-3.84,26.0,31.375,37.0,25.57
20260713_003343,-3.73,26.0,31.375,37.0,25.57
20260713_003413,-3.54,26.0,31.375,37.0,25.57
20260713_003443,-3.54,26.0,31.375,37.0,25.55
20260713_003513,-3.8,26.0,31.375,37.0,25.55
20260713_003543,-3.58,26.0,31.375,37.0,25.55
20260713_003613,-3.65,26.0,31.375,37.0,25.55
20260713_003643,-3.63,26.0,31.375,37.0,25.54
20260713_003713,-3.97,26.0,31.375,37.0,25.53
20260713_003743,-4.23,26.0,31.375,37.0,25.52
20260713_003813,-4.23,26.0,31.375,37.0,25.5
20260713_003843,-4.18,26.0,31.375,37.0,25.49
20260713_003913,-4.1,26.0,31.375,37.0,25.47
20260713_003943,-4.01,26.0,31.375,37.0,25.47
20260713_004013,-3.58,26.0,31.375,37.0,25.47
20260713_004043,-3.31,26.0,31.375,37.0,25.48
20260713_004113,-3.42,26.0,31.375,37.0,25.47
20260713_004143,-2.99,26.0,31.375,37.0,25.5
20260713_004213,-3.06,26.0,31.375,37.0,25.5
20260713_004243,-3.48,26.0,31.375,37.0,25.49
20260713_004313,-3.59,26.0,31.375,37.0,25.49
20260713_004343,-3.68,26.0,31.25,37.0,25.47
20260713_004413,-3.24,26.0,31.25,37.0,25.5
20260713_004443,-3.02,26.0,31.25,37.0,25.49
20260713_004513,-3.42,26.0,31.25,37.0,25.5
20260713_004543,-3.56,26.0,31.25,37.0,25.49
20260713_004613,-3.52,26.0,31.25,37.0,25.48
20260713_004643,-3.77,26.0,31.25,37.0,25.48
20260713_004713,-3.54,26.0,31.25,37.0,25.47
20260713_004743,-3.37,26.0,31.25,37.0,25.46
20260713_004813,-3.35,26.0,31.25,37.0,25.48
20260713_004843,-3.38,26.0,31.25,37.0,25.47
20260713_004913,-3.21,26.0,31.25,37.0,25.49
20260713_004943,-3.3,26.0,31.25,37.0,25.5
20260713_005013,-3.43,26.0,31.25,37.0,25.48
20260713_005043,-3.5,26.0,31.25,37.0,25.49
20260713_005113,-3.67,26.0,31.25,37.0,25.49
20260713_005143,-3.89,25.875,31.25,37.0,25.47
20260713_005213,-3.8,25.875,31.25,37.0,25.47
20260713_005243,-3.56,25.875,31.25,37.0,25.47
20260713_005313,-3.39,25.875,31.25,37.0,25.46
20260713_005343,-3.2,25.875,31.25,37.0,25.46
20260713_005413,-3.3,25.875,31.25,37.0,25.46
20260713_005443,-3.33,25.875,31.125,37.0,25.46
20260713_005513,-3.21,25.875,31.125,37.0,25.46
20260713_005543,-3.66,25.75,31.125,37.0,25.46
20260713_005613,-3.87,25.75,31.125,37.0,25.45
20260713_005643,-3.84,25.75,31.125,37.0,25.44
20260713_005713,-3.83,25.75,31.125,37.0,25.42
20260713_005743,-3.53,25.75,31.125,37.0,25.42
20260713_005813,-3.29,25.75,31.125,37.0,25.42
20260713_005843,-3.19,25.75,31.125,37.0,25.42
20260713_005913,-3.22,25.75,31.125,37.0,25.42
20260713_005943,-3.22,25.75,31.125,37.0,25.43
20260713_010013,-3.34,25.75,31.125,37.0,25.42
20260713_010043,-3.48,25.75,31.125,37.0,25.42
20260713_010113,-3.42,25.75,31.125,37.0,25.41
20260713_010143,-3.76,25.75,31.125,37.0,25.4
20260713_010213,-3.66,25.75,31.125,37.0,25.4
20260713_010243,-3.69,25.75,31.125,37.0,25.38
20260713_010313,-3.71,25.75,31.125,37.0,25.38
20260713_010343,-3.61,25.75,31.0,37.0,25.37
20260713_010413,-3.63,25.75,31.0,37.0,25.35
20260713_010443,-3.81,25.625,31.0,37.0,25.35
20260713_010513,-3.86,25.625,31.0,37.0,25.34
20260713_010543,-3.83,25.625,31.0,37.0,25.32
20260713_010613,-4.11,25.625,31.0,37.0,25.31
20260713_010643,-4.08,25.625,31.0,37.0,25.29
20260713_010713,-3.96,25.625,31.0,37.0,25.28
20260713_010743,-3.76,25.625,31.0,37.0,25.27
20260713_010813,-3.75,25.625,31.0,37.0,25.26
20260713_010843,-3.78,25.5,31.0,37.0,25.25
20260713_010913,-3.84,25.5,31.0,37.0,25.23
20260713_010943,-4.05,25.5,31.0,37.0,25.22
20260713_011013,-3.77,25.5,31.0,37.0,25.21
20260713_011043,-3.86,25.5,31.0,37.0,25.2
20260713_011113,-4.15,25.5,31.0,37.0,25.19
20260713_011143,-4.24,25.5,31.0,37.0,25.17
20260713_011213,-4.18,25.5,31.0,37.0,25.15
20260713_011243,-4.07,25.5,31.0,37.0,25.14
20260713_011313,-4.03,25.5,30.875,37.0,25.12
20260713_011343,-3.73,25.5,30.875,37.0,25.11
20260713_011413,-3.8,25.5,30.875,37.0,25.12
20260713_011443,-3.92,25.5,30.875,37.0,25.1
20260713_011513,-4.02,25.5,30.875,37.0,25.08
20260713_011543,-4.12,25.5,30.875,37.0,25.07
20260713_011613,-4.08,25.5,30.875,37.0,25.07
20260713_011643,-3.94,25.5,30.875,37.0,25.05
20260713_011713,-3.82,25.375,30.875,37.0,25.03
20260713_011743,-4.01,25.375,30.875,37.0,25.03
20260713_011813,-3.99,25.375,30.875,37.0,25.02
20260713_011843,-3.75,25.375,30.875,37.0,25.01
20260713_011913,-3.74,25.375,30.875,37.0,25.0
20260713_011943,-3.53,25.375,30.875,37.0,25.0
20260713_012013,-3.44,25.375,30.875,37.0,24.99
20260713_012043,-3.52,25.375,30.875,37.0,24.97
20260713_012113,-3.79,25.375,30.875,37.0,24.96
20260713_012143,-3.62,25.375,30.875,37.0,24.96
20260713_012213,-3.52,25.375,30.75,37.0,24.95
20260713_012243,-3.57,25.375,30.75,37.0,24.94
20260713_012313,-3.68,25.375,30.75,37.0,24.93
20260713_012343,-3.77,25.375,30.75,37.0,24.92
20260713_012413,-3.83,25.25,30.75,37.0,24.91
20260713_012443,-3.74,25.25,30.75,37.0,24.9
20260713_012513,-3.65,25.25,30.75,37.0,24.89
20260713_012543,-3.58,25.25,30.75,37.0,24.89
20260713_012613,-3.53,25.25,30.75,37.0,24.88
20260713_012643,-3.4,25.25,30.75,37.0,24.87
20260713_012713,-3.43,25.25,30.75,37.0,24.88
20260713_012743,-3.61,25.25,30.75,37.0,24.87
20260713_012813,-3.56,25.25,30.75,37.0,24.85
20260713_012843,-3.46,25.25,30.75,36.0,24.85
20260713_012913,-3.6,25.25,30.75,36.0,24.84
20260713_012943,-3.81,25.25,30.75,36.0,24.82
20260713_013013,-3.81,25.25,30.75,36.0,24.81
20260713_013043,-3.63,25.25,30.75,36.0,24.82
20260713_013113,-3.6,25.25,30.75,36.0,24.8
20260713_013143,-3.53,25.25,30.75,36.0,24.8
20260713_013213,-3.79,25.25,30.625,36.0,24.79
20260713_013243,-3.53,25.25,30.625,36.0,24.78
20260713_013313,-3.37,25.25,30.625,36.0,24.78
20260713_013343,-3.67,25.125,30.625,36.0,24.77
20260713_013413,-3.71,25.125,30.625,36.0,24.76
20260713_013443,-3.43,25.125,30.625,36.0,24.76
20260713_013513,-3.75,25.125,30.625,36.0,24.75
20260713_013543,-3.25,25.125,30.625,36.0,24.75
20260713_013613,-3.42,25.125,30.625,36.0,24.74
20260713_013643,-3.51,25.125,30.625,36.0,24.74
20260713_013713,-3.68,25.125,30.625,36.0,24.72
20260713_013743,-3.78,25.125,30.625,36.0,24.71
20260713_013813,-3.72,25.125,30.625,36.0,24.71
20260713_013843,-3.59,25.125,30.625,36.0,24.7
20260713_013913,-3.5,25.125,30.625,36.0,24.7
20260713_013943,-3.22,25.125,30.625,36.0,24.7
20260713_014013,-3.01,25.125,30.5,36.0,24.71
20260713_014043,-3.03,25.125,30.5,36.0,24.71
20260713_014113,-3.34,25.125,30.5,36.0,24.71
20260713_014143,-3.47,25.125,30.5,36.0,24.7
20260713_014213,-3.52,25.125,30.5,36.0,24.69
20260713_014243,-3.59,25.125,30.5,36.0,24.68
20260713_014313,-3.34,25.125,30.5,36.0,24.67
20260713_014343,-3.23,25.125,30.5,36.0,24.68
20260713_014413,-3.23,25.125,30.5,36.0,24.68
20260713_014443,-3.52,25.125,30.5,36.0,24.68
20260713_014513,-3.41,25.125,30.5,36.0,24.68
20260713_014543,-3.62,25.125,30.5,36.0,24.67
20260713_014613,-3.58,25.125,30.5,36.0,24.66
20260713_014643,-3.36,25.125,30.5,36.0,24.66
20260713_014713,-3.05,25.125,30.5,36.0,24.66
20260713_014743,-3.11,25.125,30.5,36.0,24.67
20260713_014813,-3.32,25.125,30.5,36.0,24.66
20260713_014843,-3.45,25.125,30.5,36.0,24.65
20260713_014913,-3.66,25.125,30.5,36.0,24.64
20260713_014943,-3.63,25.125,30.5,36.0,24.64
20260713_015013,-3.45,25.125,30.5,36.0,24.64
20260713_015043,-3.33,25.125,30.5,36.0,24.63
20260713_015113,-3.16,25.0,30.5,36.0,24.63
20260713_015143,-3.25,25.0,30.5,36.0,24.63
20260713_015213,-3.38,25.0,30.5,36.0,24.63
20260713_015243,-3.45,25.0,30.375,36.0,24.61
20260713_015313,-3.34,25.0,30.375,36.0,24.6
20260713_015343,-3.29,25.0,30.375,36.0,24.6
20260713_015413,-3.09,25.0,30.375,36.0,24.61
20260713_015443,-3.45,25.0,30.375,36.0,24.61
20260713_015513,-3.4,25.0,30.375,36.0,24.61
20260713_015543,-3.21,25.0,30.375,36.0,24.61
20260713_015613,-3.22,25.0,30.375,36.0,24.61
20260713_015643,-3.35,25.0,30.375,36.0,24.6
20260713_015713,-3.21,25.0,30.375,36.0,24.6
20260713_015743,-3.19,25.0,30.375,36.0,24.6
20260713_015813,-3.54,25.0,30.375,36.0,24.6
20260713_015843,-3.58,25.0,30.375,36.0,24.6
20260713_015913,-3.48,25.0,30.375,36.0,24.58
20260713_015943,-3.41,25.0,30.375,36.0,24.59
20260713_020013,-3.4,25.0,30.375,36.0,24.57
20260713_020043,-3.38,25.0,30.375,36.0,24.58
20260713_020113,-3.41,25.0,30.375,36.0,24.57
20260713_020143,-3.51,25.0,30.375,36.0,24.57
20260713_020213,-3.25,25.0,30.25,36.0,24.57
20260713_020243,-3.11,25.0,30.25,36.0,24.57
20260713_020313,-3.02,25.0,30.25,36.0,24.57
20260713_020343,-2.89,25.0,30.25,36.0,24.58
20260713_020413,-2.6,25.0,30.25,36.0,24.6
20260713_020443,-2.61,25.0,30.25,36.0,24.6
20260713_020513,-2.26,25.125,30.25,36.0,24.64
20260713_020543,-2.46,25.125,30.25,36.0,24.64
20260713_020613,-2.47,25.125,30.25,36.0,24.66
20260713_020643,-2.69,25.0,30.25,36.0,24.66
20260713_020713,-3.26,25.0,30.25,36.0,24.66
20260713_020743,-3.47,25.0,30.25,36.0,24.66
20260713_020813,-3.57,25.0,30.25,36.0,24.65
20260713_020843,-3.03,25.0,30.25,36.0,24.65
20260713_020913,-2.82,25.0,30.25,36.0,24.67
20260713_020943,-2.68,25.125,30.25,36.0,24.68
20260713_021013,-2.69,25.125,30.25,36.0,24.68
20260713_021043,-3.11,25.125,30.25,36.0,24.69
20260713_021113,-3.38,25.125,30.25,36.0,24.68
20260713_021143,-3.44,25.0,30.25,36.0,24.69
20260713_021213,-3.67,25.0,30.25,36.0,24.67
20260713_021243,-3.61,25.0,30.25,36.0,24.66
20260713_021313,-3.7,25.0,30.25,36.0,24.67
20260713_021343,-3.38,25.0,30.25,36.0,24.66
20260713_021413,-3.43,25.0,30.25,36.0,24.65
20260713_021443,-3.37,25.0,30.25,36.0,24.63
20260713_021513,-3.47,25.0,30.25,36.0,24.64
20260713_021543,-3.48,25.0,30.25,36.0,24.63
20260713_021613,-3.46,25.0,30.25,36.0,24.63
20260713_021643,-3.5,25.0,30.25,36.0,24.61
20260713_021713,-3.48,24.875,30.25,36.0,24.6
20260713_021743,-3.57,24.875,30.25,36.0,24.6
20260713_021813,-3.33,24.875,30.25,36.0,24.59
20260713_021843,-3.43,24.875,30.25,36.0,24.57
20260713_021913,-3.41,24.875,30.125,36.0,24.59
20260713_021943,-3.24,24.875,30.125,36.0,24.58
20260713_022013,-3.05,24.875,30.125,36.0,24.6
20260713_022043,-2.78,24.875,30.125,36.0,24.6
20260713_022113,-2.93,24.875,30.125,36.0,24.6
20260713_022143,-3.28,24.875,30.125,36.0,24.6
20260713_022213,-3.34,24.875,30.125,36.0,24.6
20260713_022243,-3.42,24.875,30.125,36.0,24.59
20260713_022313,-3.41,24.875,30.125,36.0,24.57
20260713_022343,-3.58,24.875,30.125,36.0,24.55
20260713_022413,-3.85,24.75,30.125,36.0,24.55
20260713_022443,-3.82,24.75,30.125,36.0,24.53
20260713_022513,-3.85,24.75,30.125,36.0,24.52
20260713_022543,-3.89,24.75,30.125,36.0,24.5
20260713_022613,-3.84,24.75,30.125,36.0,24.49
20260713_022643,-4.04,24.75,30.125,36.0,24.47
20260713_022713,-4.23,24.75,30.125,36.0,24.45
20260713_022743,-3.74,24.75,30.125,36.0,24.45
20260713_022813,-3.13,24.75,30.125,36.0,24.43
20260713_022843,-3.39,24.75,30.125,36.0,24.44
20260713_022913,-3.17,24.75,30.125,36.0,24.43
20260713_022943,-2.86,24.75,30.125,36.0,24.45
20260713_023013,-2.97,24.875,30.125,36.0,24.45
20260713_023043,-3.33,24.75,30.125,36.0,24.45
20260713_023113,-3.44,24.75,30.125,36.0,24.44
20260713_023143,-3.38,24.75,30.125,36.0,24.43
20260713_023213,-3.55,24.75,30.125,36.0,24.42
20260713_023243,-3.45,24.75,30.0,36.0,24.41
20260713_023313,-3.6,24.625,30.0,36.0,24.4
20260713_023343,-3.63,24.625,30.0,36.0,24.38
20260713_023413,-3.68,24.625,30.0,36.0,24.37
20260713_023443,-3.38,24.625,30.0,36.0,24.37
20260713_023513,-3.47,24.625,30.0,36.0,24.37
20260713_023543,-3.75,24.625,30.0,36.0,24.35
20260713_023613,-3.72,24.625,30.0,36.0,24.33
20260713_023643,-3.82,24.625,30.0,36.0,24.33
20260713_023713,-3.84,24.5,30.0,36.0,24.3
20260713_023743,-4.08,24.5,30.0,36.0,24.28
20260713_023813,-4.06,24.5,30.0,36.0,24.28
20260713_023843,-3.7,24.5,30.0,36.0,24.27
20260713_023913,-3.64,24.5,30.0,36.0,24.25
20260713_023943,-3.66,24.5,30.0,36.0,24.24
20260713_024013,-3.51,24.5,30.0,36.0,24.23
20260713_024043,-3.56,24.5,30.0,36.0,24.23
20260713_024113,-3.44,24.5,30.0,36.0,24.21
20260713_024143,-3.42,24.5,30.0,36.0,24.2
20260713_024213,-3.69,24.5,30.0,36.0,24.19
20260713_024243,-3.56,24.5,30.0,36.0,24.18
20260713_024313,-2.97,24.5,29.875,36.0,24.2
20260713_024343,-3.16,24.5,29.875,36.0,24.19
20260713_024413,-3.58,24.5,29.875,36.0,24.17
20260713_024443,-3.32,24.5,29.875,36.0,24.17
20260713_024513,-3.08,24.5,29.875,36.0,24.17
20260713_024543,-2.92,24.5,29.875,36.0,24.17
20260713_024613,-3.16,24.5,29.875,36.0,24.16
20260713_024643,-2.98,24.375,29.875,36.0,24.16
20260713_024713,-3.09,24.375,29.875,36.0,24.16
20260713_024743,-3.19,24.375,29.875,36.0,24.16
20260713_024813,-3.35,24.375,29.875,36.0,24.14
20260713_024843,-3.34,24.375,29.875,36.0,24.13
20260713_024913,-3.47,24.375,29.875,36.0,24.11
20260713_024943,-3.55,24.375,29.875,36.0,24.1
20260713_025013,-3.66,24.25,29.875,36.0,24.09
20260713_025043,-3.58,24.25,29.875,36.0,24.08
20260713_025113,-3.26,24.25,29.875,36.0,24.07
20260713_025143,-3.24,24.25,29.875,36.0,24.07
20260713_025213,-3.42,24.25,29.875,36.0,24.05
20260713_025243,-3.63,24.25,29.875,36.0,24.04
20260713_025313,-3.16,24.25,29.875,36.0,24.03
20260713_025343,-3.36,24.25,29.875,36.0,24.03
20260713_025413,-3.35,24.25,29.875,36.0,24.03
20260713_025443,-3.47,24.25,29.875,36.0,24.01
20260713_025513,-3.53,24.25,29.875,36.0,24.0
20260713_025543,-3.56,24.25,29.875,36.0,23.99
20260713_025613,-3.42,24.25,29.75,36.0,23.98
20260713_025643,-3.25,24.25,29.75,36.0,23.97
20260713_025713,-3.15,24.25,29.75,36.0,23.97
20260713_025743,-3.37,24.125,29.75,36.0,23.95
20260713_025813,-2.87,24.125,29.75,36.0,23.96
20260713_025843,-2.72,24.125,29.75,36.0,23.95
20260713_025913,-2.77,24.125,29.75,36.0,23.95
20260713_025943,-2.91,24.125,29.75,36.0,23.94
20260713_030013,-2.92,24.125,29.75,36.0,23.94
20260713_030043,-3.04,24.125,29.75,36.0,23.94
20260713_030113,-3.12,24.125,29.75,36.0,23.93
20260713_030143,-3.07,24.125,29.75,36.0,23.91
20260713_030213,-3.29,24.125,29.75,36.0,23.9
20260713_030243,-3.28,24.125,29.75,36.0,23.9
20260713_030313,-3.25,24.125,29.75,36.0,23.89
20260713_030343,-3.19,24.125,29.75,36.0,23.89
20260713_030413,-2.94,24.125,29.75,36.0,23.89
20260713_030443,-2.66,24.125,29.75,36.0,23.89
20260713_030513,-2.63,24.125,29.625,36.0,23.89
20260713_030543,-2.6,24.125,29.625,36.0,23.89
20260713_030613,-2.46,24.125,29.625,36.0,23.89
20260713_030643,-2.44,24.125,29.625,36.0,23.89
20260713_030713,-2.72,24.125,29.625,36.0,23.88
20260713_030743,-2.86,24.125,29.625,36.0,23.88
20260713_030813,-2.92,24.125,29.625,36.0,23.87
20260713_030843,-2.89,24.125,29.625,36.0,23.86
20260713_030913,-2.78,24.125,29.625,36.0,23.86
20260713_030943,-2.77,24.125,29.625,36.0,23.86
20260713_031013,-2.62,24.125,29.625,36.0,23.86
20260713_031043,-2.65,24.125,29.625,36.0,23.87
20260713_031113,-2.72,24.125,29.625,36.0,23.86
20260713_031143,-2.79,24.125,29.625,36.0,23.85
20260713_031213,-2.78,24.125,29.625,36.0,23.85
20260713_031243,-2.6,24.125,29.625,36.0,23.85
20260713_031313,-2.43,24.125,29.625,36.0,23.85
20260713_031343,-2.47,24.125,29.625,36.0,23.85
20260713_031413,-2.6,24.125,29.625,36.0,23.85
20260713_031443,-2.78,24.125,29.625,36.0,23.85
20260713_031513,-2.64,24.125,29.625,36.0,23.85
20260713_031543,-2.7,24.125,29.625,36.0,23.84
20260713_031613,-2.82,24.125,29.625,36.0,23.85
20260713_031643,-2.89,24.125,29.625,36.0,23.83
20260713_031713,-2.82,24.125,29.625,36.0,23.84
20260713_031743,-2.8,24.125,29.625,36.0,23.83
20260713_031813,-2.74,24.125,29.625,36.0,23.83
20260713_031843,-2.66,24.125,29.625,36.0,23.82
20260713_031913,-2.85,24.125,29.625,36.0,23.82
20260713_031943,-2.59,24.125,29.625,36.0,23.82
20260713_032013,-2.68,24.125,29.625,36.0,23.81
20260713_032043,-2.62,24.125,29.625,36.0,23.81
20260713_032113,-2.43,24.125,29.625,36.0,23.82
20260713_032143,-2.34,24.125,29.625,36.0,23.82
20260713_032213,-2.27,24.125,29.625,36.0,23.82
20260713_032243,-2.46,24.125,29.625,36.0,23.82
20260713_032313,-2.67,24.125,29.625,36.0,23.82
20260713_032343,-2.77,24.125,29.625,36.0,23.82
20260713_032413,-2.95,24.125,29.625,36.0,23.8
20260713_032443,-2.88,24.125,29.625,36.0,23.79
20260713_032513,-2.78,24.125,29.625,36.0,23.81
20260713_032543,-2.44,24.125,29.625,36.0,23.79
20260713_032613,-2.75,24.125,29.625,36.0,23.78
20260713_032643,-2.43,24.125,29.625,36.0,23.8
20260713_032713,-2.09,24.125,29.625,36.0,23.81
20260713_032743,-2.22,24.125,29.625,36.0,23.81
20260713_032813,-2.1,24.125,29.625,36.0,23.81
20260713_032843,-2.35,24.125,29.625,36.0,23.82
20260713_032913,-1.89,24.125,29.625,36.0,23.82
20260713_032943,-2.16,24.125,29.625,36.0,23.82
20260713_033013,-2.06,24.125,29.625,36.0,23.82
20260713_033043,-2.19,24.125,29.625,36.0,23.83
20260713_033113,-2.35,24.125,29.625,35.0,23.82
20260713_033143,-2.51,24.125,29.625,35.0,23.84
20260713_033213,-2.46,24.125,29.625,35.0,23.83
20260713_033243,-2.62,24.125,29.625,35.0,23.82
20260713_033313,-2.69,24.0,29.625,35.0,23.82
20260713_033343,-2.66,24.0,29.625,35.0,23.81
20260713_033413,-2.52,24.125,29.5,35.0,23.82
20260713_033443,-1.99,24.125,29.5,35.0,23.83
20260713_033513,-2.26,24.125,29.5,35.0,23.82
20260713_033543,-2.59,24.125,29.5,35.0,23.82
20260713_033613,-2.76,24.125,29.5,35.0,23.82
20260713_033643,-2.83,24.125,29.5,35.0,23.81
20260713_033713,-2.93,24.125,29.5,35.0,23.79
20260713_033743,-2.74,24.125,29.5,35.0,23.79
20260713_033813,-2.68,24.0,29.5,35.0,23.78
20260713_033843,-2.73,24.0,29.5,35.0,23.78
20260713_033913,-2.72,24.0,29.5,35.0,23.78
20260713_033943,-2.6,24.0,29.5,35.0,23.78
20260713_034013,-2.5,24.0,29.5,35.0,23.76
20260713_034043,-2.46,24.0,29.5,35.0,23.77
20260713_034113,-2.36,24.0,29.5,35.0,23.77
20260713_034143,-2.4,24.0,29.5,35.0,23.76
20260713_034213,-2.33,24.0,29.5,35.0,23.76
20260713_034243,-2.47,24.0,29.5,35.0,23.75
20260713_034313,-2.59,24.0,29.5,35.0,23.74
20260713_034343,-2.56,24.0,29.5,35.0,23.74
20260713_034413,-2.59,24.0,29.5,35.0,23.73
20260713_034443,-2.31,24.0,29.5,35.0,23.71
20260713_034513,-2.23,24.0,29.5,35.0,23.71
20260713_034543,-2.19,24.0,29.5,35.0,23.71
20260713_034613,-2.33,23.875,29.5,35.0,23.69
20260713_034643,-2.15,23.875,29.5,35.0,23.69
20260713_034713,-2.19,23.875,29.5,35.0,23.67
20260713_034743,-2.05,23.875,29.5,35.0,23.67
20260713_034813,-1.93,23.875,29.5,35.0,23.67
20260713_034843,-1.5,23.875,29.5,35.0,23.64
20260713_034913,-1.1,23.875,29.5,35.0,23.66
20260713_034943,-1.11,23.875,29.375,35.0,23.65
20260713_035013,-0.98,23.875,29.375,35.0,23.65
20260713_035043,-0.92,23.875,29.375,35.0,23.64
20260713_035113,-0.79,23.875,29.375,35.0,23.64
20260713_035143,-0.23,23.875,29.375,35.0,23.64
20260713_035213,-0.22,23.875,29.375,35.0,23.64
20260713_035243,-0.02,23.875,29.375,35.0,23.62
20260713_035313,0.11,23.875,29.375,35.0,23.62
20260713_035343,0.61,23.875,29.375,35.0,23.61
20260713_035413,0.94,23.875,29.375,35.0,23.6
20260713_035443,0.92,23.875,29.375,35.0,23.6
20260713_035513,1.03,23.875,29.375,35.0,23.59
20260713_035543,1.13,23.875,29.375,35.0,23.59
20260713_035613,1.51,23.875,29.375,35.0,23.57
20260713_035643,1.62,23.875,29.375,35.0,23.57
20260713_035713,1.72,23.875,29.375,35.0,23.57
20260713_035743,1.79,23.875,29.375,35.0,23.57
20260713_035813,1.78,23.875,29.375,35.0,23.57
20260713_035843,2.09,23.875,29.375,35.0,23.55
20260713_035913,1.97,23.875,29.375,35.0,23.55
20260713_035943,1.88,23.875,29.375,35.0,23.53
20260713_040013,2.1,23.875,29.375,35.0,23.54
20260713_040043,2.33,23.875,29.375,35.0,23.53
20260713_040113,2.36,23.875,29.375,35.0,23.54
20260713_040143,2.51,23.875,29.375,35.0,23.53
20260713_040213,2.42,23.75,29.375,35.0,23.52
20260713_040243,2.55,23.75,29.375,35.0,23.52
20260713_040313,2.77,23.75,29.25,35.0,23.52
20260713_040343,2.84,23.75,29.25,35.0,23.52
20260713_040413,3.09,23.75,29.25,35.0,23.51
20260713_040443,3.2,23.75,29.25,35.0,23.51
20260713_040513,3.11,23.75,29.25,35.0,23.51
20260713_040543,3.0,23.75,29.25,35.0,23.5
20260713_040613,3.14,23.75,29.25,35.0,23.5
20260713_040643,3.28,23.75,29.25,35.0,23.5
20260713_040713,3.26,23.75,29.25,35.0,23.49
20260713_040743,3.67,23.75,29.25,35.0,23.5
20260713_040813,3.67,23.75,29.25,35.0,23.49
20260713_040843,3.5,23.75,29.25,35.0,23.48
20260713_040913,3.91,23.75,29.25,35.0,23.49
20260713_040943,3.74,23.75,29.25,35.0,23.48
20260713_041013,3.81,23.75,29.25,35.0,23.46
20260713_041043,4.25,23.625,29.25,35.0,23.46
20260713_041113,4.31,23.625,29.25,35.0,23.46
20260713_041143,4.83,23.625,29.25,35.0,23.45
20260713_041213,5.59,23.625,29.25,35.0,23.46
20260713_041243,6.04,23.625,29.125,35.0,23.46
20260713_041313,6.42,23.625,29.125,35.0,23.46
20260713_041343,6.52,23.625,29.125,35.0,23.48
20260713_041413,6.72,23.625,29.125,35.0,23.47
20260713_041443,6.97,23.625,29.125,35.0,23.48
20260713_041513,7.42,23.625,29.125,35.0,23.47
20260713_041543,7.68,23.625,29.125,35.0,23.48
20260713_041613,8.05,23.625,29.125,35.0,23.47
20260713_041643,8.53,23.625,29.125,35.0,23.48
20260713_041713,8.7,23.625,29.125,35.0,23.47
20260713_041743,9.31,23.625,29.125,35.0,23.5
20260713_041813,9.97,23.625,29.125,35.0,23.48
20260713_041843,10.38,23.625,29.125,35.0,23.47
20260713_041913,10.63,23.75,29.125,35.0,23.48
20260713_041943,10.9,23.75,29.125,35.0,23.48
20260713_042013,11.47,23.75,29.125,35.0,23.48
20260713_042043,11.84,23.625,29.125,35.0,23.47
20260713_042113,12.16,23.625,29.125,35.0,23.47
20260713_042143,12.71,23.625,29.125,35.0,23.47
20260713_042213,13.1,23.625,29.125,35.0,23.47
20260713_042243,13.48,23.625,29.125,35.0,23.46
20260713_042313,13.86,23.625,29.125,35.0,23.46
20260713_042343,14.33,23.625,29.125,35.0,23.47
20260713_042413,14.69,23.625,29.125,35.0,23.44
20260713_042443,15.18,23.625,29.125,35.0,23.46
20260713_042513,15.84,23.625,29.125,35.0,23.46
20260713_042543,16.5,23.625,29.125,35.0,23.46
20260713_042613,16.86,23.625,29.0,35.0,23.47
20260713_042643,17.31,23.625,29.0,35.0,23.47
20260713_042713,17.92,23.625,29.0,35.0,23.48
20260713_042743,18.33,23.625,29.0,35.0,23.49
20260713_042813,18.88,23.625,29.0,35.0,23.48
20260713_042843,19.3,23.625,29.0,35.0,23.49
20260713_042913,19.89,23.625,29.0,35.0,23.48
20260713_042943,20.45,23.625,29.0,35.0,23.49
20260713_043013,20.98,23.625,29.0,35.0,23.49
20260713_043043,21.59,23.625,29.0,35.0,23.48
20260713_043113,22.18,23.625,29.0,35.0,23.48
20260713_043143,22.79,23.625,29.0,35.0,23.49
20260713_043213,23.39,23.625,29.0,35.0,23.48
20260713_043243,24.16,23.625,29.0,35.0,23.49
20260713_043313,24.64,23.625,29.0,35.0,23.5
20260713_043343,25.36,23.625,29.0,35.0,23.49
20260713_043413,25.82,23.625,29.0,35.0,23.5
20260713_043443,26.68,23.625,29.0,35.0,23.49
20260713_043513,27.3,23.625,29.0,35.0,23.5
20260713_043543,27.8,23.625,29.0,35.0,23.5
20260713_043613,28.34,23.625,29.0,35.0,23.5
20260713_043643,29.19,23.625,29.0,35.0,23.5
20260713_043713,29.92,23.625,29.0,35.0,23.51
20260713_043743,30.29,23.625,29.0,35.0,23.52
20260713_043813,30.55,23.625,29.0,35.0,23.53
20260713_043843,30.92,23.625,29.0,36.0,23.52
20260713_043913,31.43,23.625,29.0,36.0,23.53
20260713_043943,31.88,23.625,29.0,36.0,23.53
20260713_044013,32.2,23.625,29.0,36.0,23.53
20260713_044043,32.57,23.625,29.0,36.0,23.53
20260713_044113,32.96,23.625,29.0,36.0,23.54
20260713_044143,33.27,23.625,29.0,36.0,23.55
20260713_044213,33.66,23.625,29.0,36.0,23.55
20260713_044243,33.77,23.625,29.0,36.0,23.56
20260713_044313,34.07,23.625,29.0,36.0,23.57
20260713_044343,34.34,23.625,29.0,36.0,23.57
20260713_044413,34.49,23.625,29.0,36.0,23.57
20260713_044443,34.81,23.625,29.0,36.0,23.57
20260713_044513,34.93,23.625,29.0,36.0,23.59
20260713_044543,35.42,23.625,29.0,36.0,23.58
20260713_044613,35.42,23.625,29.0,36.0,23.59
20260713_044643,35.55,23.625,29.0,36.0,23.59
20260713_044713,35.64,23.625,29.0,36.0,23.59
20260713_044743,35.57,23.625,29.0,36.0,23.58
20260713_044813,35.81,23.625,29.0,36.0,23.6
20260713_044843,36.06,23.625,29.0,36.0,23.59
20260713_044913,36.15,23.625,29.0,36.0,23.6
20260713_044943,36.37,23.625,29.0,36.0,23.6
20260713_045013,36.56,23.625,29.0,36.0,23.6
20260713_045043,36.57,23.625,29.0,36.0,23.6
20260713_045113,36.78,23.625,29.0,36.0,23.6
20260713_045143,36.99,23.625,29.0,36.0,23.6
20260713_045213,37.35,23.625,29.0,36.0,23.61
20260713_045243,37.64,23.625,29.0,36.0,23.61
20260713_045313,37.64,23.625,29.0,36.0,23.6
20260713_045343,37.74,23.625,29.0,36.0,23.6
20260713_045413,37.87,23.625,29.0,36.0,23.62
20260713_045443,38.02,23.625,29.0,36.0,23.61
20260713_045513,38.26,23.625,29.0,36.0,23.61
20260713_045543,38.55,23.625,29.0,36.0,23.61
20260713_045613,38.82,23.625,29.0,36.0,23.61
20260713_045643,39.04,23.625,29.0,36.0,23.6
20260713_045713,39.31,23.625,29.0,36.0,23.6
20260713_045743,39.61,23.625,29.0,36.0,23.6
20260713_045813,39.87,23.625,29.0,36.0,23.6
20260713_045843,40.21,23.625,29.0,36.0,23.6
20260713_045913,40.69,23.625,29.0,36.0,23.6
20260713_045943,41.12,23.625,29.0,36.0,23.61
20260713_050013,41.55,23.625,29.0,36.0,23.6
20260713_050043,41.99,23.625,29.0,36.0,23.6
20260713_050113,42.32,23.625,29.0,36.0,23.6
20260713_050143,42.89,23.625,29.0,36.0,23.6
20260713_050213,43.16,23.625,29.0,36.0,23.6
20260713_050243,43.71,23.625,29.0,36.0,23.6
20260713_050313,44.13,23.625,29.0,36.0,23.6
20260713_050343,44.6,23.625,29.0,36.0,23.6
20260713_050413,45.21,23.625,29.0,36.0,23.6
20260713_050443,45.95,23.625,29.0,36.0,23.61
20260713_050513,46.68,23.625,29.0,36.0,23.61
20260713_050543,47.42,23.625,29.0,36.0,23.62
20260713_050613,48.42,23.625,29.0,36.0,23.6
20260713_050643,49.8,23.625,29.0,36.0,23.61
20260713_050713,51.26,23.625,29.0,36.0,23.61
20260713_050743,53.05,23.625,29.0,36.0,23.63
20260713_050813,54.58,23.625,29.0,36.0,23.62
20260713_050843,55.86,23.625,29.0,36.0,23.64
20260713_050913,56.84,23.625,29.0,36.0,23.64
20260713_050943,58.05,23.625,29.0,36.0,23.65
20260713_051013,59.24,23.625,29.0,36.0,23.64
20260713_051043,60.14,23.625,29.0,36.0,23.65
20260713_051113,60.41,23.625,29.0,36.0,23.65
20260713_051143,60.46,23.625,29.0,36.0,23.65
20260713_051213,60.85,23.625,29.0,36.0,23.66
20260713_051243,61.89,23.625,29.0,36.0,23.67
20260713_051313,63.93,23.625,29.0,36.0,23.67
20260713_051343,66.71,23.625,29.0,36.0,23.67
20260713_051413,68.66,23.625,29.0,36.0,23.67
20260713_051443,69.75,23.625,29.0,36.0,23.68
20260713_051513,69.97,23.625,29.0,36.0,23.69
20260713_051543,70.15,23.75,29.0,36.0,23.7
20260713_051613,70.11,23.75,29.0,36.0,23.69
20260713_051643,69.61,23.625,29.0,36.0,23.71
20260713_051713,69.45,23.75,29.0,36.0,23.71
20260713_051743,69.85,23.75,29.0,36.0,23.71
20260713_051813,70.11,23.75,29.0,36.0,23.72
20260713_051843,70.45,23.75,29.0,36.0,23.71
20260713_051913,70.76,23.625,29.0,36.0,23.72
20260713_051943,71.09,23.75,29.0,36.0,23.71
20260713_052013,71.59,23.75,29.0,36.0,23.72
20260713_052043,72.07,23.75,29.0,36.0,23.71
20260713_052113,72.61,23.75,29.0,36.0,23.72
20260713_052143,73.19,23.75,29.0,36.0,23.72
20260713_052213,73.69,23.75,29.0,36.0,23.72
20260713_052243,74.34,23.75,29.0,36.0,23.72
20260713_052313,74.88,23.75,29.0,37.0,23.71
20260713_052343,75.71,23.75,29.0,37.0,23.71
20260713_052413,76.27,23.625,29.0,37.0,23.71
20260713_052443,76.96,23.625,29.0,37.0,23.7
20260713_052513,77.65,23.625,29.0,37.0,23.7
20260713_052543,78.17,23.625,29.0,37.0,23.7
20260713_052613,78.97,23.625,29.0,37.0,23.7
20260713_052643,79.64,23.625,29.0,37.0,23.71
20260713_052713,80.06,23.625,29.0,37.0,23.71
20260713_052743,80.41,23.625,29.0,37.0,23.7
20260713_052813,80.87,23.625,29.0,37.0,23.69
20260713_052843,81.3,23.625,29.0,37.0,23.69
20260713_052913,81.97,23.625,29.0,37.0,23.68
20260713_052943,82.6,23.625,29.0,37.0,23.69
20260713_053013,83.04,23.625,29.0,37.0,23.69
20260713_053043,83.47,23.625,29.0,37.0,23.69
20260713_053113,84.05,23.625,29.0,37.0,23.69
20260713_053143,84.72,23.625,29.0,37.0,23.69
20260713_053213,85.38,23.625,29.0,37.0,23.68
20260713_053243,86.27,23.625,29.0,37.0,23.69
20260713_053313,86.99,23.625,29.0,37.0,23.68
20260713_053343,88.47,23.625,29.0,37.0,23.71
20260713_053413,90.4,23.625,29.0,37.0,23.7
20260713_053443,92.92,23.625,29.0,37.0,23.7
20260713_053513,94.98,23.625,29.0,37.0,23.71
20260713_053543,96.61,23.625,29.0,37.0,23.71
20260713_053613,98.43,23.75,29.0,37.0,23.72
20260713_053643,100.31,23.75,29.0,37.0,23.74
20260713_053713,102.67,23.75,29.0,37.0,23.75
20260713_053743,105.5,23.75,29.0,37.0,23.75
20260713_053813,108.96,23.75,29.0,37.0,23.77
20260713_053843,112.02,23.75,29.0,37.0,23.78
20260713_053913,112.71,23.75,29.0,37.0,23.79
20260713_053943,110.87,23.75,29.0,37.0,23.82
20260713_054013,110.24,23.75,29.0,37.0,23.82
20260713_054043,116.72,23.875,29.0,37.0,23.85
20260713_054113,118.25,23.875,29.0,37.0,23.87
20260713_054143,121.8,23.875,29.0,37.0,23.89
20260713_054213,126.25,23.875,29.0,37.0,23.91
20260713_054243,132.4,23.875,29.0,37.0,23.92
20260713_054313,130.43,23.875,29.0,37.0,23.95
20260713_054343,119.76,23.875,29.0,37.0,23.98
20260713_054413,114.22,24.0,29.0,37.0,24.01
20260713_054443,111.84,24.0,29.0,37.0,24.02
20260713_054513,109.54,24.0,29.0,37.0,24.03
20260713_054543,103.77,24.0,29.0,37.0,24.05
20260713_054613,97.67,24.0,29.125,37.0,24.04
20260713_054643,95.79,24.0,29.125,37.0,24.06
20260713_054713,97.2,24.0,29.125,37.0,24.04
20260713_054743,98.6,23.875,29.125,37.0,24.03
20260713_054813,98.73,23.875,29.125,37.0,24.03
20260713_054843,101.38,23.875,29.125,37.0,24.03
20260713_054913,103.11,23.875,29.125,37.0,24.01
20260713_054943,102.24,23.875,29.125,37.0,24.03
20260713_055013,101.11,23.875,29.125,37.0,24.01
20260713_055043,100.96,23.875,29.125,37.0,24.0
20260713_055113,101.9,23.875,29.125,37.0,24.0
20260713_055143,103.64,23.75,29.125,37.0,23.97
20260713_055213,105.52,23.75,29.125,37.0,23.97
20260713_055243,108.27,23.75,29.125,37.0,23.96
20260713_055313,112.3,23.75,29.125,37.0,23.95
20260713_055343,120.15,23.75,29.125,37.0,23.95
20260713_055413,133.82,23.75,29.125,37.0,23.96
20260713_055443,143.8,23.75,29.125,37.0,23.97
20260713_055513,154.02,23.875,29.125,37.0,23.99
20260713_055543,166.64,23.875,29.125,38.0,24.01
20260713_055613,171.52,23.875,29.125,38.0,24.05
20260713_055643,178.82,23.875,29.125,38.0,24.08
20260713_055713,179.67,24.0,29.125,38.0,24.14
20260713_055743,182.63,24.0,29.125,38.0,24.17
20260713_055813,185.84,24.0,29.125,38.0,24.2
20260713_055843,175.73,24.0,29.125,38.0,24.23
20260713_055913,161.73,24.0,29.125,38.0,24.26
20260713_055943,161.61,24.0,29.125,38.0,24.28
20260713_060013,163.24,24.0,29.125,38.0,24.3
20260713_060043,168.02,24.0,29.125,38.0,24.32
20260713_060113,181.56,24.0,29.125,38.0,24.33
20260713_060143,189.53,24.0,29.25,38.0,24.36
20260713_060213,191.95,24.0,29.25,38.0,24.38
20260713_060243,197.06,24.125,29.25,38.0,24.4
20260713_060313,187.31,24.125,29.25,38.0,24.44
20260713_060343,192.15,24.125,29.25,38.0,24.47
20260713_060413,194.08,24.25,29.25,38.0,24.51
20260713_060443,184.85,24.25,29.25,38.0,24.54
20260713_060513,172.71,24.25,29.25,38.0,24.58
20260713_060543,173.29,24.25,29.25,38.0,24.6
20260713_060613,183.59,24.375,29.25,38.0,24.63
20260713_060643,188.54,24.375,29.25,38.0,24.64
20260713_060713,202.6,24.375,29.25,38.0,24.67
20260713_060743,223.4,24.375,29.25,38.0,24.69
20260713_060813,215.63,24.375,29.25,38.0,24.73
20260713_060843,218.68,24.375,29.25,39.0,24.79
20260713_060913,223.16,24.5,29.25,39.0,24.82
20260713_060943,223.41,24.5,29.25,39.0,24.87
20260713_061013,217.49,24.5,29.375,39.0,24.91
20260713_061043,207.34,24.5,29.375,39.0,24.95
20260713_061113,197.39,24.5,29.375,39.0,24.97
20260713_061143,192.05,24.5,29.375,39.0,24.99
20260713_061213,204.42,24.5,29.375,39.0,25.0
20260713_061243,197.3,24.5,29.375,39.0,25.03
20260713_061313,173.46,24.625,29.375,39.0,25.05
20260713_061343,154.24,24.625,29.375,39.0,25.07
20260713_061413,136.78,24.625,29.375,39.0,25.06
20260713_061443,137.67,24.5,29.375,39.0,25.03
20260713_061513,140.5,24.5,29.5,39.0,25.01
20260713_061543,145.01,24.5,29.5,39.0,25.0
20260713_061613,143.85,24.5,29.5,39.0,24.99
20260713_061643,148.37,24.375,29.5,39.0,24.95
20260713_061713,154.11,24.375,29.5,39.0,24.92
20260713_061743,178.88,24.375,29.5,39.0,24.91
20260713_061813,200.53,24.375,29.5,39.0,24.91
20260713_061843,223.67,24.375,29.5,39.0,24.92
20260713_061913,238.69,24.375,29.5,39.0,24.93
20260713_061943,240.09,24.375,29.5,39.0,24.97
20260713_062013,253.78,24.375,29.5,39.0,25.0
20260713_062043,253.24,24.5,29.5,39.0,25.06
20260713_062113,247.76,24.625,29.5,39.0,25.11
20260713_062143,239.51,24.625,29.5,39.0,25.15
20260713_062213,221.12,24.625,29.625,39.0,25.2
20260713_062243,183.0,24.75,29.625,39.0,25.23
20260713_062313,183.64,24.75,29.625,39.0,25.25
20260713_062343,198.76,24.75,29.625,39.0,25.26
20260713_062413,217.87,24.75,29.625,39.0,25.28
20260713_062443,239.89,24.75,29.625,39.0,25.31
20260713_062513,240.3,24.75,29.625,39.0,25.34
20260713_062543,198.8,24.75,29.625,39.0,25.36
20260713_062613,165.46,24.75,29.625,40.0,25.36
20260713_062643,191.84,24.75,29.625,40.0,25.35
20260713_062713,237.37,24.75,29.625,40.0,25.36
20260713_062743,247.26,24.75,29.625,40.0,25.37
20260713_062813,252.37,24.75,29.75,40.0,25.37
20260713_062843,226.5,24.75,29.75,40.0,25.39
20260713_062913,276.01,24.75,29.75,40.0,25.42
20260713_062943,264.8,24.75,29.75,40.0,25.44
20260713_063013,306.42,24.875,29.75,40.0,25.49
20260713_063043,309.02,25.0,29.75,40.0,25.56
20260713_063113,329.23,25.0,29.75,40.0,25.63
20260713_063143,332.06,25.125,29.75,40.0,25.71
20260713_063213,334.14,25.125,29.875,40.0,25.78
20260713_063243,336.22,25.125,29.875,40.0,25.85
20260713_063313,337.92,25.125,29.875,40.0,25.9
20260713_063343,340.17,25.25,29.875,40.0,25.96
20260713_063413,342.89,25.125,29.875,40.0,26.01
20260713_063443,343.82,25.125,29.875,40.0,26.03
20260713_063513,346.3,25.25,29.875,40.0,26.09
20260713_063543,349.17,25.25,29.875,41.0,26.13
20260713_063613,352.28,25.375,29.875,41.0,26.18
20260713_063643,354.44,25.375,30.0,41.0,26.24
20260713_063713,356.82,25.375,30.0,41.0,26.28
20260713_063743,358.57,25.375,30.0,41.0,26.32
20260713_063813,360.48,25.375,30.0,41.0,26.35
20260713_063843,363.48,25.375,30.125,41.0,26.39
20260713_063913,365.81,25.375,30.125,41.0,26.42
20260713_063943,368.45,25.5,30.125,41.0,26.47
20260713_064013,371.16,25.5,30.125,41.0,26.53
20260713_064043,374.42,25.625,30.125,41.0,26.57
20260713_064113,376.33,25.625,30.125,41.0,26.6
20260713_064143,378.62,25.625,30.125,42.0,26.63
20260713_064213,380.68,25.625,30.25,42.0,26.66
20260713_064243,383.44,25.75,30.25,42.0,26.71
20260713_064313,385.25,25.75,30.25,42.0,26.75
20260713_064343,387.15,25.75,30.25,42.0,26.79
20260713_064413,389.12,25.75,30.375,42.0,26.82
20260713_064443,391.66,25.875,30.375,42.0,26.84
20260713_064513,395.04,25.875,30.375,42.0,26.9
20260713_064543,397.66,25.875,30.375,42.0,26.92
20260713_064613,398.88,25.875,30.5,42.0,26.96
20260713_064643,399.09,25.875,30.5,42.0,27.0
20260713_064713,400.39,26.0,30.5,42.0,27.05
20260713_064743,402.87,26.25,30.5,42.0,27.1
20260713_064813,405.17,26.375,30.5,43.0,27.19
20260713_064843,406.35,26.375,30.5,43.0,27.25
20260713_064913,408.21,26.375,30.625,43.0,27.32
20260713_064943,408.74,26.5,30.625,43.0,27.38
20260713_065013,383.67,26.375,30.625,43.0,27.41
20260713_065043,347.91,26.375,30.625,43.0,27.4
20260713_065113,304.8,26.25,30.75,43.0,27.37
20260713_065143,272.01,26.125,30.75,43.0,27.35
20260713_065213,263.26,26.125,30.75,43.0,27.29
20260713_065243,268.55,26.0,30.75,43.0,27.25
20260713_065313,283.32,26.0,30.75,43.0,27.19
20260713_065343,307.47,26.0,30.75,43.0,27.17
20260713_065413,292.72,26.0,30.875,43.0,27.16
20260713_065443,282.42,26.0,30.875,43.0,27.13
20260713_065513,308.56,26.0,30.875,43.0,27.11
20260713_065543,320.98,26.125,30.875,43.0,27.1
20260713_065613,324.69,26.125,30.875,43.0,27.1
20260713_065643,304.08,26.125,30.875,43.0,27.11
20260713_065713,269.69,26.125,30.875,43.0,27.12
20260713_065743,268.73,26.125,31.0,43.0,27.08
20260713_065813,314.16,26.125,31.0,43.0,27.06
20260713_065843,314.9,26.125,31.0,43.0,27.04
20260713_065913,372.89,26.125,31.0,43.0,27.06
20260713_065943,424.59,26.25,31.0,43.0,27.08
20260713_070013,407.29,26.25,31.0,43.0,27.11
20260713_070043,389.9,26.25,31.0,43.0,27.15
20260713_070113,386.15,26.25,31.0,43.0,27.18
20260713_070143,355.39,26.25,31.125,44.0,27.16
20260713_070213,359.58,26.125,31.125,44.0,27.13
20260713_070243,401.28,26.0,31.125,44.0,27.09
20260713_070313,358.24,26.0,31.125,44.0,27.07
20260713_070343,339.27,26.0,31.125,44.0,27.06
20260713_070413,321.56,25.875,31.125,44.0,27.02
20260713_070443,300.18,25.875,31.125,44.0,27.0
20260713_070513,355.94,26.0,31.125,44.0,27.0
20260713_070543,403.99,26.125,31.125,44.0,27.03
20260713_070613,334.97,26.125,31.125,44.0,27.07
20260713_070643,310.77,26.125,31.25,44.0,27.08
20260713_070713,393.12,26.25,31.25,44.0,27.11
20260713_070743,422.08,26.375,31.25,44.0,27.16
20260713_070813,383.17,26.375,31.25,44.0,27.21
20260713_070843,344.46,26.5,31.25,44.0,27.23
20260713_070913,336.2,26.375,31.25,44.0,27.25
20260713_070943,242.43,26.375,31.25,44.0,27.24
20260713_071013,260.64,26.375,31.25,44.0,27.21
20260713_071043,278.79,26.25,31.25,44.0,27.18
20260713_071113,342.02,26.25,31.375,44.0,27.17
20260713_071143,362.26,26.25,31.375,44.0,27.17
20260713_071213,405.54,26.375,31.375,44.0,27.19
20260713_071243,361.69,26.375,31.375,44.0,27.21
20260713_071313,382.08,26.375,31.375,44.0,27.22
20260713_071343,421.75,26.375,31.375,44.0,27.26
20260713_071413,459.83,26.5,31.375,44.0,27.32
20260713_071443,428.05,26.75,31.375,44.0,27.39
20260713_071513,477.48,26.75,31.375,44.0,27.47
20260713_071543,479.59,26.875,31.375,44.0,27.57
20260713_071613,475.19,27.0,31.375,45.0,27.66
20260713_071643,486.62,27.0,31.5,45.0,27.71
20260713_071713,466.49,26.875,31.5,45.0,27.74
20260713_071743,430.35,26.875,31.5,45.0,27.77
20260713_071813,447.14,26.875,31.625,45.0,27.8
20260713_071843,468.35,27.0,31.625,45.0,27.85
20260713_071913,428.7,27.125,31.625,45.0,27.91
20260713_071943,424.74,27.125,31.625,45.0,27.96
20260713_072013,444.34,27.125,31.625,45.0,28.0
20260713_072043,457.06,27.125,31.625,45.0,28.04
20260713_072113,485.95,27.125,31.625,45.0,28.07
20260713_072143,475.74,27.0,31.75,45.0,28.07
20260713_072213,447.18,27.125,31.75,45.0,28.11
20260713_072243,448.12,27.125,31.75,45.0,28.15
20260713_072313,481.85,27.25,31.75,45.0,28.21
20260713_072343,505.2,27.5,31.875,46.0,28.28
20260713_072413,500.94,27.5,31.875,46.0,28.38
20260713_072443,508.71,27.5,31.875,46.0,28.42
20260713_072513,516.09,27.5,31.875,46.0,28.46
20260713_072543,500.62,27.625,31.875,46.0,28.51
20260713_072613,484.59,27.75,32.0,46.0,28.59
20260713_072643,491.18,27.875,32.0,46.0,28.67
20260713_072713,479.55,28.0,32.0,46.0,28.75
20260713_072743,480.57,28.125,32.0,46.0,28.83
20260713_072813,487.74,28.125,32.0,46.0,28.89
20260713_072843,492.27,27.875,32.0,46.0,28.9
20260713_072913,508.98,27.75,32.0,46.0,28.88
20260713_072943,501.27,27.625,32.0,47.0,28.85
20260713_073013,473.28,27.5,32.25,47.0,28.84
20260713_073043,434.0,27.5,32.25,47.0,28.82
20260713_073113,444.69,27.5,32.25,47.0,28.81
20260713_073143,512.62,27.5,32.25,47.0,28.82
20260713_073213,587.31,27.625,32.25,47.0,28.83
20260713_073243,605.59,27.75,32.25,47.0,28.89
20260713_073313,594.87,28.0,32.25,47.0,28.99
20260713_073343,534.75,28.125,32.25,47.0,29.07
20260713_073413,509.44,28.125,32.25,47.0,29.11
20260713_073443,475.9,28.125,32.25,47.0,29.17
20260713_073513,436.54,28.0,32.5,47.0,29.16
20260713_073543,533.38,27.875,32.5,47.0,29.12
20260713_073613,602.25,27.75,32.5,47.0,29.11
20260713_073643,489.62,27.875,32.5,48.0,29.12
20260713_073713,339.37,27.625,32.5,48.0,29.08
20260713_073743,322.03,27.625,32.5,48.0,29.01
20260713_073813,294.98,27.5,32.5,48.0,28.92
20260713_073843,542.11,27.375,32.5,48.0,28.82
20260713_073913,483.53,27.25,32.5,48.0,28.73
20260713_073943,260.03,27.125,32.5,48.0,28.65
20260713_074013,246.45,27.0,32.5,48.0,28.53
20260713_074043,240.96,26.875,32.5,48.0,28.39
20260713_074113,239.31,26.75,32.5,48.0,28.29
20260713_074143,253.05,26.75,32.5,48.0,28.2
20260713_074213,228.69,26.75,32.5,48.0,28.1
20260713_074243,223.58,26.625,32.5,47.0,28.0
20260713_074313,223.16,26.5,32.5,47.0,27.9
20260713_074343,296.41,26.5,32.5,47.0,27.82
20260713_074413,216.44,26.5,32.5,47.0,27.77
20260713_074443,209.35,26.5,32.5,47.0,27.68
20260713_074513,207.41,26.375,32.5,47.0,27.61
20260713_074543,212.69,26.375,32.5,47.0,27.57
20260713_074613,232.6,26.5,32.5,47.0,27.51
20260713_074643,484.34,26.625,32.5,47.0,27.53
20260713_074713,382.51,26.625,32.5,47.0,27.58
20260713_074743,495.21,26.75,32.5,47.0,27.63
20260713_074813,410.42,26.875,32.5,47.0,27.68
20260713_074843,396.53,26.875,32.5,47.0,27.72
20260713_074913,534.65,26.875,32.5,47.0,27.74
20260713_074943,264.24,27.0,32.5,47.0,27.79
20260713_075013,268.06,27.0,32.5,47.0,27.79
20260713_075043,450.58,26.875,32.5,47.0,27.75
20260713_075113,530.61,27.125,32.5,47.0,27.82
20260713_075143,571.15,27.375,32.5,47.0,27.92
20260713_075213,609.25,27.5,32.5,47.0,28.02
20260713_075243,613.18,27.75,32.5,47.0,28.14
20260713_075313,615.85,27.75,32.5,47.0,28.28
20260713_075343,615.55,28.0,32.5,47.0,28.42
20260713_075413,607.52,28.0,32.5,47.0,28.53
20260713_075443,597.66,28.125,32.5,47.0,28.64
20260713_075513,606.11,28.375,32.5,47.0,28.76
20260713_075543,607.78,28.625,32.5,47.0,28.92
20260713_075613,601.06,28.625,32.5,48.0,29.05
20260713_075643,595.98,28.625,32.75,48.0,29.16
20260713_075713,594.98,28.625,32.75,48.0,29.26
20260713_075743,588.36,28.625,32.75,48.0,29.33
20260713_075813,589.79,28.625,32.75,48.0,29.39
20260713_075843,592.06,28.625,32.75,48.0,29.47
20260713_075913,600.61,28.625,32.75,48.0,29.53
20260713_075943,603.6,28.625,32.75,48.0,29.6
20260713_080013,601.93,28.625,32.75,48.0,29.64
20260713_080043,606.53,28.5,33.0,49.0,29.67
20260713_080113,615.39,28.625,33.0,49.0,29.71
20260713_080143,615.21,28.75,33.0,49.0,29.78
20260713_080213,605.3,28.875,33.0,49.0,29.87
20260713_080243,623.01,29.0,33.0,49.0,29.95
20260713_080313,635.38,28.75,33.0,49.0,29.97
20260713_080343,643.35,28.75,33.0,49.0,30.01
20260713_080413,644.78,28.75,33.0,49.0,30.01
20260713_080443,658.46,28.75,33.25,49.0,30.07
20260713_080513,607.22,28.75,33.25,49.0,30.09
20260713_080543,366.68,28.75,33.25,50.0,30.09
20260713_080613,306.25,28.625,33.25,50.0,30.06
20260713_080643,314.82,28.5,33.25,50.0,30.0
20260713_080713,329.67,28.375,33.25,50.0,29.93
20260713_080743,397.21,28.375,33.25,50.0,29.87
20260713_080813,428.75,28.25,33.25,50.0,29.82
20260713_080843,495.7,28.25,33.25,50.0,29.77
20260713_080913,540.91,28.125,33.25,50.0,29.72
20260713_080943,621.11,28.125,33.5,50.0,29.71
20260713_081013,592.93,28.25,33.5,50.0,29.7
20260713_081043,551.53,28.375,33.5,50.0,29.73
20260713_081113,353.61,28.5,33.5,50.0,29.75
20260713_081143,721.79,28.5,33.5,50.0,29.75
20260713_081213,476.86,28.625,33.5,50.0,29.83
20260713_081243,387.07,28.75,33.5,50.0,29.85
20260713_081313,499.44,28.625,33.5,50.0,29.87
20260713_081343,414.46,28.75,33.5,50.0,29.92
20260713_081413,687.61,28.75,33.5,50.0,29.93
20260713_081443,745.59,28.75,33.5,50.0,30.0
20260713_081513,743.91,29.0,33.5,50.0,30.1
20260713_081543,747.55,29.125,33.5,50.0,30.19
20260713_081613,747.58,29.125,33.75,50.0,30.3
20260713_081643,732.88,29.375,33.75,50.0,30.4
20260713_081713,686.08,29.5,33.75,50.0,30.5
20260713_081743,651.77,29.625,33.75,51.0,30.6
20260713_081813,381.95,29.625,33.75,51.0,30.64
20260713_081843,347.84,29.25,33.75,51.0,30.58
20260713_081913,322.3,29.0,33.75,51.0,30.5
20260713_081943,338.47,28.875,33.75,51.0,30.44
20260713_082013,311.32,28.75,34.0,51.0,30.39
20260713_082043,287.05,28.625,34.0,51.0,30.28
20260713_082113,282.25,28.5,34.0,51.0,30.18
20260713_082143,268.03,28.5,34.0,51.0,30.1
20260713_082213,264.12,28.375,34.0,50.0,30.01
20260713_082243,241.19,28.25,34.0,50.0,29.89
20260713_082313,233.47,28.0,34.0,50.0,29.75
20260713_082343,229.96,28.0,34.0,50.0,29.65
20260713_082413,228.42,27.875,34.0,50.0,29.54
20260713_082443,227.67,27.75,34.0,50.0,29.42
20260713_082513,227.71,27.75,34.0,50.0,29.29
20260713_082543,228.39,27.625,34.0,50.0,29.17
20260713_082613,229.8,27.625,34.0,50.0,29.09
20260713_082643,232.37,27.625,34.0,49.0,29.02
20260713_082713,233.63,27.625,34.0,49.0,28.92
20260713_082743,235.73,27.5,34.0,49.0,28.85
20260713_082813,238.56,27.5,34.0,49.0,28.79
20260713_082843,240.31,27.375,33.75,49.0,28.71
20260713_082913,241.98,27.375,33.75,49.0,28.62
20260713_082943,244.42,27.375,33.75,49.0,28.58
20260713_083013,246.68,27.375,33.75,49.0,28.53
20260713_083043,248.84,27.375,33.75,49.0,28.48
20260713_083113,250.88,27.375,33.75,48.0,28.43
20260713_083143,253.74,27.375,33.75,48.0,28.42
20260713_083213,256.87,27.5,33.75,48.0,28.37
20260713_083243,260.61,27.375,33.75,48.0,28.33
20260713_083313,265.82,27.375,33.75,48.0,28.31
20260713_083343,274.56,27.375,33.75,48.0,28.28
20260713_083413,294.56,27.375,33.75,48.0,28.25
20260713_083443,404.94,27.375,33.5,48.0,28.24
20260713_083513,548.77,27.5,33.5,48.0,28.26
20260713_083543,522.51,27.75,33.5,48.0,28.35
20260713_083613,330.27,27.875,33.5,48.0,28.42
20260713_083643,338.07,28.0,33.5,48.0,28.46
20260713_083713,380.43,28.0,33.5,48.0,28.52
20260713_083743,354.2,28.0,33.5,48.0,28.55
20260713_083813,489.72,28.0,33.5,48.0,28.57
20260713_083843,442.47,28.125,33.5,48.0,28.67
20260713_083913,728.82,28.25,33.5,48.0,28.77
20260713_083943,684.87,28.5,33.5,48.0,28.91
20260713_084013,744.83,28.75,33.5,48.0,29.06
20260713_084043,679.3,28.875,33.5,48.0,29.22
20260713_084113,686.23,29.125,33.5,49.0,29.39
20260713_084143,677.33,29.375,33.5,49.0,29.54
20260713_084213,608.12,29.375,33.5,49.0,29.67
20260713_084243,779.2,29.375,33.5,49.0,29.79
20260713_084313,539.71,29.5,33.75,49.0,29.92
20260713_084343,665.58,29.5,33.75,49.0,29.99
20260713_084413,628.7,29.5,33.75,50.0,30.07
20260713_084443,532.74,29.625,33.75,50.0,30.16
20260713_084513,373.3,29.5,33.75,50.0,30.18
20260713_084543,538.78,29.25,33.75,50.0,30.17
20260713_084613,447.79,29.25,33.75,50.0,30.18
20260713_084643,441.04,29.25,34.0,50.0,30.17
20260713_084713,469.62,29.25,34.0,50.0,30.19
20260713_084743,572.6,29.25,34.0,50.0,30.21
20260713_084813,597.48,29.125,34.0,50.0,30.22
20260713_084843,697.27,29.25,34.0,50.0,30.25
20260713_084913,716.35,29.25,34.0,50.0,30.3
20260713_084943,762.55,29.375,34.0,50.0,30.35
20260713_085013,692.5,29.375,34.0,51.0,30.42
20260713_085043,703.09,29.375,34.0,51.0,30.46
20260713_085113,737.33,29.5,34.0,51.0,30.54
20260713_085143,754.75,29.75,34.25,51.0,30.65
20260713_085213,798.6,29.875,34.25,51.0,30.75
20260713_085243,829.82,30.0,34.25,51.0,30.89
20260713_085313,806.43,30.25,34.25,51.0,31.01
20260713_085343,763.09,30.375,34.25,52.0,31.14
20260713_085413,715.81,30.625,34.25,52.0,31.28
20260713_085443,807.22,30.875,34.25,52.0,31.44
20260713_085513,829.09,31.0,34.5,52.0,31.6
20260713_085543,857.18,31.125,34.5,52.0,31.75
20260713_085613,866.98,31.0,34.5,52.0,31.84
20260713_085643,867.56,31.0,34.5,53.0,31.95
20260713_085713,828.11,31.0,34.5,53.0,32.03
20260713_085743,780.07,31.0,34.5,53.0,32.1
20260713_085813,517.6,30.875,34.75,53.0,32.12
20260713_085843,514.67,30.75,34.75,53.0,32.1
20260713_085913,180.62,30.625,34.75,53.0,32.07
20260713_085943,422.59,30.5,34.75,54.0,32.0
20260713_090013,410.01,30.375,34.75,54.0,31.92
20260713_090043,478.65,30.125,35.0,54.0,31.84
20260713_090113,574.71,30.125,35.0,53.0,31.77
20260713_090143,600.3,30.125,35.0,53.0,31.73
20260713_090213,622.16,30.125,35.0,53.0,31.71
20260713_090243,723.85,30.25,35.0,53.0,31.71
20260713_090313,578.51,30.25,35.0,54.0,31.73
20260713_090343,721.8,30.25,35.0,54.0,31.73
20260713_090413,832.54,30.375,35.0,54.0,31.78
20260713_090443,694.21,30.375,35.0,54.0,31.82
20260713_090513,529.67,30.5,35.25,54.0,31.85
20260713_090543,571.65,30.5,35.25,54.0,31.82
20260713_090613,518.92,30.5,35.25,54.0,31.82
20260713_090643,463.61,30.625,35.25,54.0,31.84
20260713_090713,407.19,30.5,35.25,54.0,31.83
20260713_090743,399.43,30.5,35.25,54.0,31.81
20260713_090813,425.62,30.25,35.25,54.0,31.72
20260713_090843,450.57,30.125,35.25,54.0,31.66
20260713_090913,452.46,30.125,35.25,54.0,31.59
20260713_090943,501.67,30.0,35.25,54.0,31.51
20260713_091013,514.12,30.0,35.25,54.0,31.49
20260713_091043,479.63,30.125,35.25,54.0,31.49
20260713_091113,417.95,30.25,35.5,54.0,31.49
20260713_091143,377.47,30.25,35.5,54.0,31.47
20260713_091213,369.58,30.125,35.5,53.0,31.42
20260713_091243,393.15,30.125,35.5,53.0,31.39
20260713_091313,392.52,30.125,35.5,53.0,31.35
20260713_091343,453.16,30.0,35.5,53.0,31.3
20260713_091413,388.51,30.125,35.5,53.0,31.28
20260713_091443,402.04,30.125,35.5,53.0,31.28
20260713_091513,377.02,30.125,35.5,53.0,31.27
20260713_091543,403.77,30.25,35.5,53.0,31.27
20260713_091613,361.08,30.125,35.5,53.0,31.25
20260713_091643,361.54,30.125,35.5,53.0,31.22
20260713_091713,354.54,30.0,35.5,53.0,31.19
20260713_091743,326.47,30.125,35.5,53.0,31.18
20260713_091813,317.46,30.0,35.5,53.0,31.14
20260713_091843,312.3,30.0,35.5,53.0,31.1
20260713_091913,308.07,30.0,35.5,52.0,31.08
20260713_091943,305.55,30.0,35.5,52.0,31.07
20260713_092013,302.73,30.0,35.5,52.0,31.04
20260713_092043,301.46,30.0,35.5,52.0,31.03
20260713_092113,299.78,29.875,35.5,52.0,30.94
20260713_092143,298.52,29.625,35.5,52.0,30.86
20260713_092213,297.26,29.5,35.5,52.0,30.76
20260713_092243,296.93,29.5,35.5,52.0,30.68
20260713_092313,296.44,29.375,35.5,52.0,30.58
20260713_092343,296.72,29.375,35.5,52.0,30.52
20260713_092413,298.58,29.375,35.5,52.0,30.46
20260713_092443,303.65,29.375,35.5,51.0,30.44
20260713_092513,333.91,29.5,35.5,51.0,30.42
20260713_092543,386.73,29.5,35.5,51.0,30.41
20260713_092613,386.9,29.5,35.5,51.0,30.42
20260713_092643,310.63,29.5,35.5,51.0,30.41
20260713_092713,304.66,29.5,35.5,51.0,30.37
20260713_092743,302.39,29.5,35.5,51.0,30.35
20260713_092813,301.58,29.375,35.5,51.0,30.32
20260713_092843,302.56,29.375,35.5,51.0,30.29
20260713_092913,304.4,29.375,35.5,51.0,30.25
20260713_092943,307.44,29.25,35.5,51.0,30.2
20260713_093013,312.39,29.25,35.25,51.0,30.15
20260713_093043,317.3,29.25,35.25,51.0,30.13
20260713_093113,325.74,29.25,35.25,51.0,30.1
20260713_093143,332.07,29.25,35.25,51.0,30.07
20260713_093213,349.96,29.25,35.25,50.0,30.04
20260713_093243,362.4,29.125,35.25,50.0,30.02
20260713_093313,415.13,29.125,35.25,50.0,30.0
20260713_093343,410.04,29.25,35.25,50.0,30.01
20260713_093413,429.46,29.375,35.25,50.0,30.04
20260713_093443,647.63,29.5,35.25,50.0,30.07
20260713_093513,686.73,29.625,35.25,50.0,30.16
20260713_093543,699.07,29.75,35.25,50.0,30.27
20260713_093613,727.14,29.875,35.25,51.0,30.38
20260713_093643,700.65,30.0,35.25,51.0,30.49
20260713_093713,768.1,30.25,35.25,51.0,30.63
20260713_093743,798.65,30.625,35.25,51.0,30.8
20260713_093813,777.59,30.625,35.25,51.0,30.96
20260713_093843,821.18,30.75,35.25,51.0,31.09
20260713_093913,839.01,30.75,35.25,52.0,31.22
20260713_093943,861.77,30.875,35.25,52.0,31.37
20260713_094013,826.23,30.875,35.25,52.0,31.48
20260713_094043,865.11,31.0,35.25,52.0,31.61
20260713_094113,813.73,31.25,35.25,52.0,31.77
20260713_094143,845.94,31.5,35.25,53.0,31.93
20260713_094213,915.55,31.625,35.5,53.0,32.08
20260713_094243,913.22,31.75,35.5,53.0,32.24
20260713_094313,898.06,31.875,35.5,53.0,32.4
20260713_094343,900.55,32.0,35.5,54.0,32.54
20260713_094413,888.02,32.0,35.5,54.0,32.68
20260713_094443,845.96,32.0,35.5,54.0,32.79
20260713_094513,728.81,32.0,35.75,54.0,32.92
20260713_094543,823.59,32.0,35.75,54.0,32.99
20260713_094613,841.32,32.0,35.75,55.0,33.04
20260713_094643,880.45,32.0,35.75,55.0,33.07
20260713_094713,876.12,31.875,35.75,55.0,33.11
20260713_094743,873.48,31.875,36.0,55.0,33.12
20260713_094813,870.23,32.0,36.0,55.0,33.19
20260713_094843,867.22,32.25,36.0,56.0,33.29
20260713_094913,863.87,32.5,36.0,56.0,33.39
20260713_094943,861.89,32.5,36.0,56.0,33.46
20260713_095013,843.75,32.5,36.25,56.0,33.54
20260713_095043,834.04,32.25,36.25,56.0,33.56
20260713_095113,852.82,32.25,36.25,56.0,33.6
20260713_095143,854.51,32.25,36.25,57.0,33.64
20260713_095213,839.18,32.25,36.25,57.0,33.68
20260713_095243,846.42,32.5,36.25,57.0,33.76
20260713_095313,846.89,32.75,36.5,57.0,33.83
20260713_095343,844.32,32.75,36.5,57.0,33.89
20260713_095413,846.37,32.75,36.5,57.0,33.95
20260713_095443,844.85,32.75,36.5,57.0,33.99
20260713_095513,845.35,32.75,36.5,58.0,34.02
20260713_095543,842.95,32.5,36.5,58.0,34.03
20260713_095613,840.42,32.5,36.75,58.0,34.04
20260713_095643,840.2,32.5,36.75,58.0,34.08
20260713_095713,840.91,32.75,36.75,58.0,34.13
20260713_095743,840.43,32.75,36.75,58.0,34.13
20260713_095813,839.25,32.5,36.75,58.0,34.14
20260713_095843,837.69,32.5,36.75,58.0,34.11
20260713_095913,839.42,32.5,36.75,58.0,34.12
20260713_095943,839.29,32.5,37.0,59.0,34.08
20260713_100013,837.83,32.25,37.0,59.0,34.05
20260713_100043,836.97,32.5,37.0,59.0,34.08
20260713_100113,838.31,33.0,37.0,59.0,34.17
20260713_100143,839.66,33.0,37.0,59.0,34.26
20260713_100213,838.86,33.0,37.0,59.0,34.29
20260713_100243,837.64,33.25,37.0,59.0,34.37
20260713_100313,835.68,33.25,37.25,59.0,34.42
20260713_100343,835.38,33.25,37.25,59.0,34.47
20260713_100413,835.36,33.25,37.25,59.0,34.52
20260713_102013,840.07,33.0,38.0,61.0,34.7
20260713_102043,840.46,33.25,38.0,61.0,34.75
20260713_102113,841.43,33.25,38.0,61.0,34.78
20260713_102143,841.8,33.5,38.25,61.0,34.85
20260713_102213,841.68,33.5,38.25,61.0,34.89
20260713_102243,843.2,33.5,38.25,61.0,34.94
20260713_102313,844.02,33.75,38.25,61.0,35.0
20260713_102343,845.15,33.5,38.25,62.0,35.05
20260713_102413,847.06,33.5,38.25,62.0,35.02
20260713_102443,847.48,33.5,38.25,62.0,35.07
20260713_102513,846.43,33.75,38.25,62.0,35.12
20260713_102643,847.02,33.5,38.5,62.0,35.16
20260713_102813,848.31,34.0,38.5,62.0,35.28
20260713_102843,851.32,34.25,38.5,62.0,35.35
20260713_102913,852.67,34.25,38.5,62.0,35.42
20260713_102943,851.65,34.25,38.5,62.0,35.46
20260713_103013,855.56,34.25,38.5,62.0,35.5
20260713_103043,856.77,34.0,38.75,62.0,35.53
20260713_103113,856.36,34.25,38.75,62.0,35.57
20260713_103143,858.24,34.25,38.75,62.0,35.62
20260713_103243,854.31,33.75,38.75,62.0,35.54
20260713_103343,855.87,34.0,38.75,62.0,35.57
20260713_103413,853.71,34.0,38.75,62.0,35.59
20260713_103443,855.27,33.75,38.75,63.0,35.56
20260713_103513,854.37,33.75,38.75,63.0,35.57
20260713_103543,856.82,33.75,38.75,63.0,35.57
20260713_103613,857.93,33.75,39.0,63.0,35.6
20260713_103643,857.63,33.75,39.0,63.0,35.57
20260713_103713,855.35,33.75,39.0,63.0,35.57
20260713_103743,856.38,33.75,39.0,63.0,35.51
20260713_103813,853.99,33.5,39.0,63.0,35.45
20260713_103843,855.13,33.5,39.0,63.0,35.39
20260713_103913,858.17,33.5,39.0,63.0,35.33
20260713_103943,857.54,33.5,39.0,63.0,35.3
20260713_104013,855.29,33.5,39.0,63.0,35.3
20260713_104043,853.43,33.75,39.0,63.0,35.3
20260713_104113,853.5,33.75,39.0,63.0,35.32
20260713_104143,852.78,34.0,39.0,63.0,35.39
20260713_104213,860.61,34.25,39.0,63.0,35.47
20260713_104243,866.04,34.25,39.0,63.0,35.56
20260713_104313,867.66,34.5,39.0,63.0,35.66
20260713_104343,869.55,34.25,39.0,63.0,35.71
20260713_104413,870.93,34.0,39.0,63.0,35.68
20260713_104443,869.83,34.0,39.25,63.0,35.63
20260713_104513,874.04,34.0,39.25,63.0,35.64
20260713_104543,874.14,34.0,39.25,63.0,35.61
20260713_104613,874.61,34.0,39.25,63.0,35.59
20260713_104643,875.95,34.25,39.25,63.0,35.62
20260713_104713,875.53,34.0,39.25,63.0,35.64
20260713_104743,873.66,34.0,39.25,63.0,35.64
20260713_104813,874.56,34.25,39.25,63.0,35.66
20260713_104843,873.34,34.25,39.25,63.0,35.72
20260713_104913,862.88,34.25,39.25,64.0,35.76
20260713_104943,854.31,34.25,39.25,64.0,35.8
20260713_105013,876.35,34.25,39.25,64.0,35.82
20260713_105043,881.05,34.5,39.25,64.0,35.86
20260713_105113,884.32,34.5,39.25,64.0,35.9
20260713_105143,878.18,34.25,39.25,64.0,35.92
20260713_105213,882.63,34.25,39.25,64.0,35.89
20260713_105243,907.1,34.25,39.5,64.0,35.89
20260713_105313,670.4,34.25,39.5,64.0,35.89
20260713_105343,786.57,34.0,39.5,64.0,35.83
20260713_105413,882.44,34.0,39.5,64.0,35.77
20260713_105443,837.86,34.0,39.5,64.0,35.74
20260713_105513,892.69,34.0,39.5,64.0,35.73
20260713_105543,892.45,34.25,39.5,64.0,35.75
20260713_105613,889.88,34.5,39.5,64.0,35.83
20260713_105643,889.33,34.75,39.5,64.0,35.91
20260713_105713,891.73,34.75,39.5,64.0,36.0
20260713_105743,891.38,35.0,39.5,64.0,36.07
20260713_105813,892.15,35.0,39.5,64.0,36.17
20260713_105843,895.07,35.0,39.5,64.0,36.25
20260713_105913,892.7,35.0,39.5,64.0,36.26
20260713_105943,893.51,35.0,39.75,64.0,36.3
20260713_110013,892.35,35.0,39.75,64.0,36.35
20260713_110043,894.53,35.25,39.75,64.0,36.44
20260713_110113,894.26,35.25,39.75,64.0,36.46
20260713_110143,891.89,35.0,39.75,64.0,36.48
20260713_110213,888.33,35.0,39.75,64.0,36.48
20260713_110243,884.86,34.75,39.75,64.0,36.46
20260713_110313,886.06,34.5,39.75,64.0,36.41
20260713_110343,886.53,34.5,39.75,64.0,36.38
20260713_110413,870.4,34.5,39.75,64.0,36.34
20260713_110443,894.27,34.5,39.75,64.0,36.34
20260713_110513,890.29,35.0,39.75,65.0,36.41
20260713_110543,884.1,35.0,40.0,65.0,36.46
20260713_110613,875.84,35.0,40.0,65.0,36.49
20260713_110643,761.9,34.75,40.0,65.0,36.47
20260713_110713,797.86,34.75,40.0,65.0,36.42
20260713_110743,879.58,34.75,40.0,65.0,36.4
20260713_110813,878.36,34.75,40.0,65.0,36.42
20260713_110843,899.62,34.75,40.0,65.0,36.4
20260713_110913,886.75,34.75,40.0,65.0,36.39
20260713_110943,897.92,34.75,40.0,65.0,36.38
20260713_111013,895.02,34.75,40.0,65.0,36.36
20260713_111043,894.23,34.75,40.0,65.0,36.36
20260713_111113,897.01,34.75,40.0,65.0,36.35
20260713_111143,897.3,34.25,40.0,65.0,36.26
20260713_111213,896.58,34.0,40.0,65.0,36.14
20260713_111243,895.86,34.25,40.0,65.0,36.1
20260713_111313,896.23,34.25,40.0,65.0,36.1
20260713_111343,896.71,34.25,40.0,65.0,36.08
20260713_111413,894.78,34.25,40.0,65.0,36.04
20260713_111443,893.33,34.25,40.0,65.0,36.02
20260713_111513,892.27,34.25,40.0,65.0,36.0
20260713_111543,890.2,34.5,40.0,65.0,36.01
20260713_111613,892.96,34.5,40.0,65.0,36.06
20260713_111643,891.49,34.5,40.0,65.0,36.03
20260713_111713,891.59,34.5,40.0,65.0,36.06
20260713_111743,890.13,34.75,40.0,65.0,36.09
20260713_111813,888.16,34.75,40.0,65.0,36.13
20260713_111843,886.33,35.0,40.0,65.0,36.19
20260713_111913,880.95,35.25,40.0,65.0,36.28
20260713_111943,884.35,35.25,40.0,65.0,36.33
20260713_112013,883.26,35.25,40.0,65.0,36.38
20260713_112043,888.01,35.25,40.25,65.0,36.4
20260713_112113,887.45,35.0,40.25,65.0,36.4
20260713_112143,881.47,35.0,40.25,65.0,36.4
20260713_112213,884.03,35.0,40.25,65.0,36.41
20260713_112243,884.96,35.0,40.25,65.0,36.42
20260713_112313,888.02,35.0,40.25,65.0,36.4
20260713_112343,890.42,35.0,40.25,65.0,36.42
20260713_112413,889.59,35.0,40.25,65.0,36.4
20260713_112443,886.66,34.75,40.25,65.0,36.4
20260713_112513,885.6,34.75,40.25,65.0,36.39
20260713_112543,884.08,35.0,40.25,65.0,36.45
20260713_112613,885.08,35.25,40.25,65.0,36.5
20260713_112643,890.12,35.0,40.25,65.0,36.51
20260713_112713,890.89,35.25,40.25,65.0,36.55
20260713_112743,892.89,35.0,40.25,65.0,36.53
20260713_112813,892.11,34.75,40.25,65.0,36.49
20260713_112843,890.42,34.75,40.25,65.0,36.48
20260713_112913,892.39,35.0,40.25,66.0,36.51
20260713_112943,892.72,35.0,40.25,66.0,36.49
20260713_113013,891.54,34.75,40.25,66.0,36.46
20260713_113043,890.41,34.75,40.25,66.0,36.46
20260713_113113,889.07,34.75,40.25,66.0,36.44
20260713_113143,887.84,34.75,40.25,66.0,36.42
20260713_113213,887.68,34.75,40.25,66.0,36.42
20260713_113243,890.13,34.75,40.25,66.0,36.44
20260713_113313,890.87,34.75,40.25,66.0,36.47
20260713_113343,891.8,35.25,40.5,66.0,36.57
20260713_113413,893.6,35.5,40.5,66.0,36.66
20260713_113443,893.11,35.5,40.5,66.0,36.73
20260713_113513,895.61,35.25,40.5,66.0,36.75
20260713_113543,895.51,35.25,40.5,66.0,36.73
20260713_113613,893.38,35.25,40.5,66.0,36.73
20260713_113643,893.41,35.25,40.5,66.0,36.73
20260713_113713,892.79,35.0,40.5,66.0,36.71
20260713_113743,892.91,35.0,40.5,66.0,36.7
20260713_113813,892.78,35.0,40.5,66.0,36.68
20260713_113843,893.91,35.25,40.5,66.0,36.72
20260713_113913,895.44,35.5,40.5,66.0,36.81
20260713_113943,897.38,35.75,40.5,66.0,36.89
20260713_114013,899.88,35.75,40.5,66.0,36.98
20260713_114043,900.86,36.0,40.5,66.0,37.09
20260713_114113,901.25,36.5,40.5,66.0,37.23
20260713_114143,901.44,36.5,40.75,66.0,37.32
20260713_114213,903.25,36.25,40.75,66.0,37.35
20260713_114243,902.04,36.0,40.75,66.0,37.37
20260713_114313,902.33,35.75,40.75,66.0,37.35
20260713_114343,902.32,35.5,40.75,66.0,37.33
20260713_114413,902.31,35.75,40.75,66.0,37.35
20260713_114443,904.25,35.75,40.75,66.0,37.35
20260713_114513,903.88,35.75,40.75,66.0,37.34
20260713_114543,906.21,35.75,40.75,66.0,37.36
20260713_114613,907.5,36.0,40.75,66.0,37.42
20260713_114643,911.04,36.25,41.0,66.0,37.5
20260713_114713,913.91,36.5,41.0,66.0,37.6
20260713_114743,917.29,36.5,41.0,66.0,37.66
20260713_114813,920.47,36.25,41.0,66.0,37.67
20260713_114843,923.45,36.25,41.0,66.0,37.67
20260713_114913,930.12,36.25,41.0,66.0,37.68
20260713_114943,934.98,36.25,41.0,66.0,37.74
20260713_115013,934.67,36.25,41.0,66.0,37.71
20260713_115043,936.93,36.25,41.0,67.0,37.73
20260713_115113,938.97,36.25,41.0,67.0,37.77
20260713_115143,939.4,36.5,41.25,67.0,37.82
20260713_115213,938.63,36.5,41.25,67.0,37.87
20260713_115243,937.66,36.75,41.25,67.0,37.95
20260713_115313,941.73,36.5,41.25,67.0,37.99
20260713_115343,943.1,36.5,41.25,67.0,38.03
20260713_115413,944.76,36.75,41.25,67.0,38.09
20260713_115443,943.4,36.75,41.25,67.0,38.14
20260713_115513,947.08,36.5,41.25,67.0,38.15
20260713_115543,950.25,36.5,41.25,67.0,38.14
20260713_115613,949.2,36.5,41.25,67.0,38.14
20260713_115643,947.49,36.5,41.5,67.0,38.18
20260713_115713,946.75,36.5,41.5,67.0,38.21
20260713_115743,947.11,36.5,41.5,67.0,38.18
20260713_115813,948.94,36.5,41.5,67.0,38.12
20260713_115843,944.52,36.25,41.5,67.0,38.08
20260713_115913,944.32,36.5,41.5,67.0,38.12
20260713_115943,945.53,36.25,41.5,67.0,38.12
20260713_120013,946.1,36.0,41.5,67.0,38.07
20260713_120043,947.88,36.25,41.5,67.0,38.09
20260713_120113,947.03,36.25,41.5,67.0,38.1
20260713_120143,949.07,36.25,41.5,67.0,38.1
20260713_120213,954.65,36.5,41.75,67.0,38.15
20260713_120243,963.11,36.5,41.75,67.0,38.21
20260713_120313,973.74,36.5,41.75,68.0,38.2
20260713_120343,985.47,36.0,41.75,68.0,38.13
20260713_120413,999.14,36.0,41.75,68.0,38.09
20260713_120443,1012.25,36.25,41.75,68.0,38.1
20260713_120513,1022.21,36.5,41.75,68.0,38.16
20260713_120543,1021.25,36.5,41.75,68.0,38.16
20260713_120613,1023.53,36.25,41.75,68.0,38.12
20260713_120643,1021.86,36.0,41.75,68.0,38.07
20260713_120713,1023.64,36.0,41.75,68.0,38.04
20260713_120743,1023.83,35.75,41.75,68.0,37.96
20260713_120813,1034.21,35.75,41.75,68.0,37.9
20260713_120843,1039.04,35.75,41.75,68.0,37.89
20260713_120913,954.23,35.75,41.75,68.0,37.87
20260713_120943,972.1,36.0,41.75,68.0,37.89
20260713_121013,1114.4,36.25,41.75,68.0,37.94
20260713_121043,980.5,36.5,41.75,68.0,38.03
20260713_121113,814.81,36.5,41.75,68.0,38.07
20260713_121143,610.61,36.5,41.75,68.0,38.08
20260713_121213,563.16,36.25,42.0,68.0,38.0
20260713_121243,552.83,36.0,42.0,68.0,37.89
20260713_121313,556.78,36.0,42.0,68.0,37.82
20260713_121343,561.21,36.0,42.0,68.0,37.75
20260713_121413,556.04,35.75,42.0,68.0,37.67
20260713_121443,559.74,35.75,42.0,68.0,37.59
20260713_121513,578.17,35.5,42.0,67.0,37.5
20260713_121543,600.81,35.5,42.0,67.0,37.41
20260713_121613,577.76,35.25,42.0,67.0,37.32
20260713_121643,546.75,35.25,42.0,67.0,37.19
20260713_121713,533.16,35.0,42.0,67.0,37.12
20260713_121743,528.38,35.0,42.0,66.0,37.01
20260713_121813,529.95,35.0,42.0,66.0,36.98
20260713_121843,538.79,35.25,41.75,66.0,36.95
20260713_121913,565.47,35.25,41.75,66.0,36.93
20260713_121943,593.08,35.25,41.75,66.0,36.96
20260713_122013,592.49,35.5,41.75,66.0,36.98
20260713_122043,581.55,35.5,41.75,65.0,37.01
20260713_122113,597.53,35.5,41.75,65.0,37.0
20260713_122143,666.45,35.5,41.75,65.0,36.99
20260713_122213,580.56,35.25,41.75,65.0,36.93
20260713_122243,583.58,35.25,41.75,65.0,36.87
20260713_122313,655.49,35.25,41.75,65.0,36.84
20260713_122343,990.39,35.25,41.75,65.0,36.83
20260713_122413,891.39,35.5,41.75,65.0,36.92
20260713_122443,600.25,35.5,41.75,65.0,36.95
20260713_122513,596.65,35.5,41.75,64.0,36.96
20260713_122543,621.96,35.5,41.75,64.0,36.96
20260713_122613,891.71,35.5,41.75,64.0,36.96
20260713_122643,966.52,35.5,41.75,64.0,37.02
20260713_122713,675.83,35.75,41.75,64.0,37.11
20260713_122743,570.3,35.75,41.75,64.0,37.14
20260713_122813,561.72,35.5,41.75,64.0,37.09
20260713_122843,586.07,35.5,41.75,64.0,37.08
20260713_122913,832.87,35.25,41.75,64.0,37.01
20260713_122943,623.77,35.0,41.75,64.0,36.95
20260713_123013,602.52,35.0,41.75,64.0,36.85
20260713_123043,582.4,34.75,41.75,64.0,36.78
20260713_123113,572.33,34.75,41.75,64.0,36.71
20260713_123143,577.73,34.75,41.75,64.0,36.66
20260713_123213,734.05,34.75,41.75,64.0,36.6
20260713_123243,595.74,34.75,41.75,64.0,36.57
20260713_123313,581.2,34.5,41.5,64.0,36.52
20260713_123343,835.33,34.75,41.5,64.0,36.5
20260713_123413,1096.17,34.75,41.5,64.0,36.56
20260713_123443,769.25,35.0,41.5,64.0,36.64
20260713_123513,572.57,35.25,41.5,64.0,36.7
20260713_123543,565.67,35.25,41.5,64.0,36.73
20260713_123613,577.85,35.5,41.5,63.0,36.79
20260713_123643,969.95,35.5,41.5,63.0,36.84
20260713_123713,578.77,35.75,41.5,63.0,36.96
20260713_123743,559.23,35.75,41.5,63.0,37.0
20260713_123813,620.43,35.5,41.5,63.0,36.99
20260713_123843,557.67,35.5,41.5,63.0,37.0
20260713_123913,583.97,35.5,41.5,63.0,36.98
20260713_123943,947.33,35.25,41.5,63.0,36.92
20260713_124013,1005.77,35.25,41.5,63.0,36.98
20260713_124043,588.71,35.5,41.5,63.0,37.03
20260713_124113,562.33,35.25,41.5,63.0,36.99
20260713_124143,583.94,35.25,41.5,63.0,36.93
20260713_124213,603.06,35.0,41.5,63.0,36.87
20260713_124243,997.34,35.0,41.5,63.0,36.83
20260713_124313,614.66,35.0,41.5,63.0,36.83
20260713_124343,831.84,35.0,41.5,63.0,36.79
20260713_124413,560.59,35.25,41.5,63.0,36.84
20260713_124443,554.98,35.25,41.5,63.0,36.87
20260713_124513,1064.66,35.5,41.5,63.0,36.87
20260713_124543,619.0,35.5,41.5,63.0,36.94
20260713_124613,524.7,35.5,41.5,63.0,36.92
20260713_124643,535.19,35.25,41.5,63.0,36.88
20260713_124713,623.64,35.25,41.5,63.0,36.86
20260713_124743,548.7,35.5,41.5,63.0,36.92
20260713_124813,513.52,35.5,41.5,63.0,36.95
20260713_124843,724.29,35.5,41.5,63.0,36.96
20260713_124913,609.36,35.5,41.5,63.0,36.99
20260713_124943,563.97,35.75,41.5,63.0,37.03
20260713_125013,836.86,35.5,41.5,63.0,37.01
20260713_125043,525.43,35.5,41.5,63.0,37.03
20260713_125113,509.38,35.5,41.5,63.0,36.98
20260713_125143,481.55,35.25,41.5,63.0,36.9
20260713_125213,443.59,35.25,41.5,63.0,36.84
20260713_125243,428.8,35.25,41.5,63.0,36.77
20260713_125313,424.08,35.25,41.5,62.0,36.74
20260713_125343,420.29,35.25,41.5,62.0,36.72
20260713_125413,422.1,35.25,41.5,62.0,36.7
20260713_125443,446.81,35.25,41.5,62.0,36.68
20260713_125513,520.18,35.0,41.5,62.0,36.6
20260713_125543,769.71,34.75,41.5,62.0,36.51
20260713_125613,527.15,35.0,41.5,62.0,36.54
20260713_125643,526.44,35.0,41.5,62.0,36.51
20260713_125713,943.47,35.0,41.5,62.0,36.49
20260713_125743,638.81,35.0,41.5,62.0,36.55
20260713_125813,490.88,35.25,41.5,62.0,36.58
20260713_125843,525.34,35.25,41.5,62.0,36.56
20260713_125913,619.45,35.0,41.5,62.0,36.53
20260713_125943,1058.87,35.0,41.5,62.0,36.53
20260713_130013,1088.97,35.5,41.5,62.0,36.67
20260713_130043,496.77,35.5,41.5,62.0,36.78
20260713_130113,409.23,35.5,41.5,62.0,36.76
20260713_130143,395.41,35.25,41.5,62.0,36.7
20260713_130213,408.31,35.25,41.5,62.0,36.67
20260713_130243,728.74,35.5,41.5,62.0,36.68
20260713_130313,670.59,35.75,41.5,62.0,36.78
20260713_130343,410.16,36.0,41.5,62.0,36.88
20260713_130413,1032.99,36.0,41.5,62.0,36.95
20260713_130443,1017.0,36.0,41.5,62.0,37.04
20260713_130513,1021.77,36.25,41.5,62.0,37.17
20260713_130543,930.85,36.5,41.5,62.0,37.34
20260713_130613,1001.23,36.5,41.5,62.0,37.47
20260713_130643,1009.15,36.5,41.5,62.0,37.57
20260713_130713,1010.66,36.5,41.5,62.0,37.68
20260713_130743,888.16,36.5,41.5,63.0,37.75
20260713_130813,600.91,36.5,41.5,63.0,37.77
20260713_130843,848.49,36.25,41.75,63.0,37.78
20260713_130913,427.5,36.25,41.75,63.0,37.78
20260713_130943,408.36,36.0,41.75,63.0,37.69
20260713_131013,451.65,35.75,41.75,63.0,37.59
20260713_131043,619.42,35.75,41.75,63.0,37.53
20260713_131113,556.47,35.75,41.75,63.0,37.5
20260713_131143,754.15,35.75,41.75,63.0,37.49
20260713_131213,908.63,35.75,41.75,63.0,37.46
20260713_131243,1032.81,36.0,41.75,63.0,37.49
20260713_131313,596.02,36.0,41.75,63.0,37.53
20260713_131343,544.24,36.0,41.75,63.0,37.5
20260713_131413,1000.58,35.75,41.75,63.0,37.49
20260713_131443,1049.21,35.75,41.75,63.0,37.46
20260713_131513,555.14,35.75,41.75,63.0,37.51
20260713_131543,524.36,36.0,41.75,63.0,37.52
20260713_131613,792.52,36.0,41.75,63.0,37.56
20260713_131643,705.59,36.0,41.75,63.0,37.58
20260713_131713,924.43,36.0,41.75,63.0,37.64
20260713_131743,965.39,36.25,41.75,63.0,37.72
20260713_131813,818.93,36.5,41.75,63.0,37.85
20260713_131843,952.93,36.75,41.75,63.0,37.93
20260713_131913,956.88,37.0,42.0,64.0,38.07
20260713_131943,939.22,37.0,42.0,64.0,38.17
20260713_132013,927.63,37.0,42.0,64.0,38.25
20260713_132043,924.45,37.0,42.0,64.0,38.32
20260713_132113,913.44,37.0,42.0,64.0,38.43
20260713_132143,864.06,37.0,42.0,64.0,38.46
20260713_132213,744.85,36.75,42.0,64.0,38.46
20260713_132243,716.91,36.75,42.0,64.0,38.48
20260713_132313,758.74,36.5,42.25,64.0,38.43
20260713_132343,630.41,36.5,42.25,64.0,38.38
20260713_132413,831.41,36.5,42.25,64.0,38.38
20260713_132443,849.62,36.5,42.25,65.0,38.37
20260713_132513,876.59,36.5,42.25,65.0,38.39
20260713_132543,855.32,36.75,42.25,65.0,38.42
20260713_132613,858.22,36.75,42.25,65.0,38.45
20260713_132643,796.32,36.75,42.25,65.0,38.48
20260713_132713,848.73,36.5,42.25,65.0,38.46
20260713_132743,894.65,36.5,42.25,65.0,38.44
20260713_132813,893.82,36.5,42.25,65.0,38.43
20260713_132843,860.56,36.5,42.25,65.0,38.45
20260713_132913,874.12,36.75,42.5,65.0,38.5
20260713_132943,509.99,37.0,42.5,65.0,38.58
20260713_133013,594.48,36.75,42.5,65.0,38.57
20260713_133043,545.71,36.75,42.5,65.0,38.57
20260713_133113,454.07,36.75,42.5,65.0,38.56
20260713_133143,444.23,36.5,42.5,65.0,38.45
20260713_133213,438.45,36.25,42.5,65.0,38.35
20260713_133243,461.74,36.25,42.5,65.0,38.25
20260713_133313,435.36,36.25,42.5,64.0,38.18
20260713_133343,425.4,36.25,42.5,64.0,38.12
20260713_133413,425.34,36.0,42.5,64.0,38.03
20260713_133443,422.1,36.0,42.5,64.0,37.92
20260713_133513,420.88,36.0,42.5,64.0,37.82
20260713_133543,420.15,36.0,42.5,64.0,37.75
20260713_133613,419.56,35.75,42.5,63.0,37.68
20260713_133643,419.82,35.75,42.5,63.0,37.6
20260713_133713,420.99,35.5,42.5,63.0,37.49
20260713_133743,425.87,35.5,42.5,63.0,37.42
20260713_133813,429.09,35.5,42.5,63.0,37.35
20260713_133843,432.95,35.5,42.5,63.0,37.26
20260713_133913,435.15,35.25,42.5,62.0,37.17
20260713_133943,437.95,35.5,42.5,62.0,37.16
20260713_134013,438.28,35.5,42.5,62.0,37.14
20260713_134043,440.55,35.5,42.5,62.0,37.14
20260713_134113,440.16,35.75,42.5,62.0,37.13
20260713_134143,434.05,35.5,42.25,62.0,37.11
20260713_134213,430.6,35.5,42.25,62.0,37.07
20260713_134243,426.24,35.25,42.25,62.0,37.0
20260713_134313,426.77,35.25,42.25,61.0,36.95
20260713_134343,522.76,35.25,42.25,61.0,36.91
20260713_134413,455.78,35.25,42.25,61.0,36.88
20260713_134443,586.66,35.25,42.25,61.0,36.86
20260713_134513,546.01,35.25,42.25,61.0,36.87
20260713_134543,657.65,35.5,42.25,61.0,36.89
20260713_134613,741.82,35.5,42.25,61.0,36.89
20260713_134643,442.27,35.5,42.25,61.0,36.92
20260713_134713,430.01,35.5,42.25,61.0,36.9
20260713_134743,496.65,35.5,42.25,61.0,36.89
20260713_134813,607.55,35.5,42.25,61.0,36.87
20260713_134843,670.52,35.25,42.25,61.0,36.85
20260713_134913,500.52,35.25,42.25,61.0,36.84
20260713_134943,572.17,35.25,42.25,61.0,36.81
20260713_135013,467.35,35.5,42.25,61.0,36.82
20260713_135043,424.87,35.5,42.0,61.0,36.84
20260713_135113,470.47,35.75,42.0,61.0,36.88
20260713_135143,414.99,35.75,42.0,61.0,36.88
20260713_135213,390.21,35.25,42.0,60.0,36.82
20260713_135243,403.77,35.25,42.0,60.0,36.76
20260713_135313,362.68,35.25,42.0,60.0,36.71
20260713_135343,355.25,35.25,42.0,60.0,36.69
20260713_135413,348.98,35.25,42.0,60.0,36.65
20260713_135443,342.69,35.25,42.0,60.0,36.61
20260713_135513,335.81,35.0,42.0,60.0,36.56
20260713_135543,328.18,35.0,42.0,60.0,36.51
20260713_135613,320.94,35.0,42.0,60.0,36.46
20260713_135643,312.98,34.75,42.0,60.0,36.38
20260713_135713,307.18,34.75,42.0,59.0,36.33
20260713_135743,301.13,34.75,42.0,59.0,36.25
20260713_135813,296.15,34.5,42.0,59.0,36.19
20260713_135843,292.59,34.5,41.75,59.0,36.14
20260713_135913,289.99,34.75,41.75,59.0,36.11
20260713_135943,288.9,34.75,41.75,59.0,36.12
20260713_140013,288.68,35.0,41.75,59.0,36.14
20260713_140043,287.98,35.0,41.75,58.0,36.15
20260713_140113,287.0,35.0,41.75,58.0,36.12
20260713_140143,287.34,34.75,41.75,58.0,36.11
20260713_140213,288.27,34.75,41.75,58.0,36.07
20260713_140243,289.72,34.75,41.75,58.0,36.07
20260713_140313,291.98,35.0,41.75,58.0,36.06
20260713_140343,294.3,35.0,41.75,58.0,36.03
20260713_140413,297.07,34.75,41.75,58.0,35.98
20260713_140443,300.5,34.75,41.75,58.0,35.95
20260713_140513,305.03,34.75,41.5,57.0,35.92
20260713_140543,311.18,34.75,41.5,57.0,35.92
20260713_140613,317.83,35.0,41.5,57.0,35.93
20260713_140643,331.48,35.0,41.5,57.0,35.96
20260713_140713,335.7,35.0,41.5,57.0,35.98
20260713_140743,374.46,35.25,41.5,57.0,36.03
20260713_140813,320.55,35.25,41.5,57.0,36.05
20260713_140843,315.65,35.25,41.5,57.0,36.03
20260713_140913,312.26,35.0,41.5,57.0,36.0
20260713_140943,308.08,35.0,41.5,57.0,35.99
20260713_141013,304.98,35.0,41.5,57.0,35.99
20260713_141043,301.3,35.0,41.5,57.0,35.96
20260713_141113,298.49,35.0,41.5,57.0,35.98
20260713_141143,296.34,35.0,41.5,56.0,35.99
20260713_141213,294.71,35.0,41.5,56.0,36.0
20260713_141243,293.99,35.0,41.5,56.0,35.99
20260713_141313,293.98,35.0,41.5,56.0,35.97
20260713_141343,295.48,35.0,41.5,56.0,35.96
20260713_141413,297.24,35.0,41.5,56.0,35.94
20260713_141443,299.42,35.0,41.5,56.0,35.93
20260713_141513,302.93,35.0,41.5,56.0,35.94
20260713_141543,307.88,35.0,41.5,56.0,35.96
20260713_141613,317.34,35.0,41.5,56.0,35.92
20260713_141643,327.7,34.75,41.5,56.0,35.92
20260713_141713,324.48,35.0,41.5,56.0,35.93
20260713_141743,326.56,35.0,41.5,56.0,35.95
20260713_141813,332.53,35.0,41.5,56.0,35.96
20260713_141843,343.3,35.0,41.5,56.0,35.93
20260713_141913,365.72,35.0,41.25,56.0,35.93
20260713_141943,416.66,35.0,41.25,56.0,35.96
20260713_142013,354.4,35.0,41.25,56.0,35.97
20260713_142043,382.53,35.0,41.25,56.0,35.96
20260713_142113,368.65,34.75,41.25,56.0,35.93
20260713_142143,553.56,34.75,41.25,56.0,35.96
20260713_142213,527.68,35.25,41.25,56.0,36.05
20260713_142243,379.45,35.25,41.25,56.0,36.12
20260713_142313,477.87,35.25,41.25,56.0,36.17
20260713_142343,364.44,35.25,41.25,56.0,36.21
20260713_142413,353.83,35.25,41.25,56.0,36.23
20260713_142443,346.6,35.25,41.25,56.0,36.21
20260713_142513,341.55,35.0,41.25,56.0,36.2
20260713_142543,336.41,35.0,41.25,56.0,36.17
20260713_142613,333.33,35.0,41.25,56.0,36.17
20260713_142643,330.81,35.0,41.25,56.0,36.17
20260713_142713,328.62,35.0,41.25,56.0,36.15
20260713_142743,327.52,35.0,41.25,56.0,36.16
20260713_142813,325.55,35.0,41.25,56.0,36.12
20260713_142843,325.87,35.0,41.25,56.0,36.11
20260713_142913,325.8,35.0,41.25,56.0,36.08
20260713_142943,327.66,35.0,41.25,56.0,36.1
20260713_143013,329.75,35.0,41.25,56.0,36.1
20260713_143043,333.51,35.0,41.25,56.0,36.1
20260713_143113,337.28,35.0,41.25,56.0,36.1
20260713_143143,340.43,34.75,41.25,56.0,36.07
20260713_143213,344.15,34.75,41.25,56.0,36.03
20260713_143243,348.73,34.75,41.25,56.0,36.02
20260713_143313,349.86,34.75,41.25,56.0,36.0
20260713_143343,348.22,34.75,41.25,56.0,35.98
20260713_143413,342.88,34.75,41.25,55.0,35.96
20260713_143443,338.68,34.75,41.25,55.0,35.96
20260713_143513,335.21,34.75,41.25,55.0,35.96
20260713_143543,333.08,34.75,41.25,55.0,35.98
20260713_143613,331.82,34.75,41.25,55.0,35.98
20260713_143643,329.85,34.75,41.25,55.0,35.96
20260713_143713,329.04,34.75,41.25,55.0,35.96
20260713_143743,329.65,34.75,41.25,55.0,35.95
20260713_143813,332.68,34.75,41.25,55.0,35.95
20260713_143843,336.68,34.75,41.25,55.0,35.92
20260713_143913,342.72,34.75,41.25,55.0,35.89
20260713_143943,347.34,34.75,41.25,55.0,35.86
20260713_144013,352.92,34.75,41.25,55.0,35.86
20260713_144043,357.93,34.75,41.25,55.0,35.85
20260713_144113,362.95,34.75,41.25,55.0,35.85
20260713_144143,366.62,34.75,41.25,55.0,35.82
20260713_144213,370.66,34.75,41.25,55.0,35.81
20260713_144243,374.72,34.75,41.25,55.0,35.78
20260713_144313,379.05,34.75,41.25,55.0,35.78
20260713_144343,384.86,34.75,41.25,55.0,35.82
20260713_144413,391.65,35.0,41.25,55.0,35.83
20260713_144443,400.07,35.0,41.25,55.0,35.85
20260713_144513,411.23,35.0,41.25,55.0,35.88
20260713_144543,429.3,35.0,41.25,55.0,35.93
20260713_144613,451.25,35.25,41.25,55.0,36.0
20260713_144643,484.91,35.25,41.25,55.0,36.05
20260713_144713,521.5,35.25,41.25,55.0,36.07
20260713_144743,530.96,35.25,41.25,55.0,36.11
20260713_144813,619.11,35.25,41.25,55.0,36.19
20260713_144843,726.37,35.25,41.25,56.0,36.27
20260713_144913,784.31,35.5,41.25,56.0,36.39
20260713_144943,912.65,35.5,41.25,56.0,36.53
20260713_145013,786.21,35.75,41.25,56.0,36.7
20260713_145043,806.79,35.75,41.25,56.0,36.82
20260713_145113,840.49,36.0,41.25,56.0,36.99
20260713_145143,797.25,36.25,41.25,57.0,37.14
20260713_145213,713.41,36.25,41.25,57.0,37.3
20260713_145243,774.43,36.5,41.25,57.0,37.43
20260713_145313,802.25,36.75,41.25,57.0,37.59
20260713_145343,794.71,36.75,41.25,58.0,37.75
20260713_145413,831.01,36.75,41.5,58.0,37.85
20260713_145443,592.77,36.5,41.5,58.0,37.92
20260713_145513,812.09,36.5,41.5,58.0,37.97
20260713_145543,495.64,36.5,41.5,58.0,38.07
20260713_145613,546.17,36.5,41.5,58.0,38.1
20260713_145643,678.54,36.5,41.75,59.0,38.12
20260713_145713,645.39,36.75,41.75,59.0,38.17
20260713_145743,627.61,36.75,41.75,59.0,38.24
20260713_145813,649.13,36.75,41.75,59.0,38.25
20260713_145843,597.02,36.75,41.75,59.0,38.26
20260713_145913,559.68,36.75,41.75,59.0,38.32
20260713_145943,613.69,37.0,42.0,59.0,38.35
20260713_150013,592.01,37.0,42.0,59.0,38.38
20260713_150043,528.83,36.75,42.0,59.0,38.36
20260713_150113,497.16,36.5,42.0,59.0,38.32
20260713_150143,497.97,36.5,42.0,59.0,38.28
20260713_150213,514.19,36.5,42.0,59.0,38.21
20260713_150243,543.78,36.5,42.0,59.0,38.15
20260713_150313,533.85,36.25,42.25,59.0,38.1
20260713_150343,546.96,36.25,42.25,59.0,38.07
20260713_150413,529.68,36.5,42.25,59.0,38.08
20260713_150443,527.71,36.5,42.25,59.0,38.08
20260713_150513,524.37,36.5,42.25,59.0,38.08
20260713_150543,518.81,36.75,42.25,59.0,38.1
20260713_150613,505.1,36.75,42.25,59.0,38.11
20260713_150643,515.91,36.5,42.25,59.0,38.1
20260713_150713,514.94,36.5,42.25,59.0,38.09
20260713_150743,520.81,36.5,42.25,59.0,38.06
20260713_150813,519.1,36.25,42.25,59.0,38.03
20260713_150843,513.16,36.25,42.25,59.0,38.01
20260713_150913,504.82,36.25,42.25,59.0,37.96
20260713_150943,520.36,36.25,42.25,59.0,37.91
20260713_151013,537.6,36.0,42.5,59.0,37.86
20260713_151043,531.81,36.0,42.5,59.0,37.84
20260713_151113,513.52,36.0,42.5,59.0,37.82
20260713_151143,530.03,36.0,42.5,59.0,37.78
20260713_151213,548.73,36.0,42.5,59.0,37.71
20260713_151243,537.18,35.75,42.5,59.0,37.64
20260713_151313,529.21,35.75,42.5,59.0,37.57
20260713_151343,546.89,35.75,42.5,59.0,37.53
20260713_151413,537.02,35.75,42.5,59.0,37.5
20260713_151443,532.89,35.75,42.5,59.0,37.49
20260713_151513,505.01,35.75,42.5,59.0,37.46
20260713_151543,498.65,35.75,42.5,59.0,37.42
20260713_151613,486.87,35.75,42.5,59.0,37.39
20260713_151643,500.41,35.75,42.5,59.0,37.37
20260713_151713,511.83,35.75,42.5,59.0,37.37
20260713_151743,512.5,36.0,42.5,59.0,37.38
20260713_151813,523.93,36.0,42.5,59.0,37.4
20260713_151843,522.42,36.0,42.5,59.0,37.42
20260713_151913,524.29,36.0,42.5,59.0,37.42
20260713_151943,531.9,36.0,42.5,59.0,37.42
20260713_152013,537.19,36.0,42.5,59.0,37.43
20260713_152043,528.98,35.75,42.5,59.0,37.42
20260713_152113,519.51,35.75,42.5,59.0,37.4
20260713_152143,519.59,35.75,42.5,59.0,37.41
20260713_152213,518.22,35.75,42.5,59.0,37.41
20260713_152243,524.99,35.75,42.5,59.0,37.43
20260713_152313,518.64,35.75,42.5,59.0,37.45
20260713_152343,509.28,36.0,42.5,59.0,37.48
20260713_152413,514.0,36.0,42.5,59.0,37.5
20260713_152443,509.98,36.0,42.5,59.0,37.53
20260713_152513,504.88,36.25,42.5,59.0,37.57
20260713_152543,504.97,36.25,42.5,59.0,37.6
20260713_152613,522.91,36.5,42.5,59.0,37.64
20260713_152643,524.48,36.5,42.5,59.0,37.71
20260713_152713,516.62,36.75,42.5,59.0,37.78
20260713_152743,503.94,36.75,42.5,59.0,37.85
20260713_152813,518.91,37.0,42.5,59.0,37.92
20260713_152843,539.77,37.0,42.5,59.0,37.98
20260713_152913,546.43,37.0,42.5,59.0,38.06
20260713_152943,546.86,37.0,42.5,59.0,38.12
20260713_153013,563.78,37.0,42.5,59.0,38.17
20260713_153043,574.72,36.75,42.75,59.0,38.19
20260713_153113,558.97,36.75,42.75,59.0,38.17
20260713_153143,483.67,36.5,42.75,59.0,38.13
20260713_153213,498.21,36.25,42.75,59.0,38.04
20260713_153243,485.56,36.25,42.75,59.0,38.01
20260713_153313,500.53,36.25,42.75,59.0,37.97
20260713_153343,504.97,36.25,42.75,59.0,37.92
20260713_153413,487.41,36.0,42.75,59.0,37.88
20260713_153443,458.16,36.0,42.75,59.0,37.81
20260713_153513,460.68,36.0,42.75,59.0,37.78
20260713_153543,470.02,35.75,42.75,59.0,37.71
20260713_153613,464.79,35.75,42.75,59.0,37.67
20260713_153643,480.43,36.0,42.75,59.0,37.69
20260713_153713,483.25,36.0,42.75,59.0,37.66
20260713_153743,481.51,35.75,42.75,59.0,37.61
20260713_153813,451.18,35.75,42.75,59.0,37.57
20260713_153843,436.2,35.75,42.75,59.0,37.53
20260713_153913,446.88,35.75,42.75,59.0,37.48
20260713_153943,435.74,35.75,42.75,59.0,37.45
20260713_154013,438.76,35.75,42.75,59.0,37.44
20260713_154043,440.07,35.75,42.75,59.0,37.44
20260713_154113,458.79,36.0,42.75,59.0,37.46
20260713_154143,482.06,36.0,42.75,59.0,37.47
20260713_154213,480.98,36.0,42.75,59.0,37.5
20260713_154243,486.18,36.0,42.75,59.0,37.47
20260713_154313,487.85,35.75,42.75,59.0,37.42
20260713_154343,485.27,35.75,42.75,59.0,37.41
20260713_154413,500.77,35.75,42.75,58.0,37.4
20260713_154443,508.84,35.5,42.75,58.0,37.38
20260713_154513,509.0,35.5,42.75,58.0,37.34
20260713_154543,520.48,35.5,42.75,58.0,37.36
20260713_154613,510.12,35.5,42.75,58.0,37.37
20260713_154643,480.87,35.75,42.75,58.0,37.38
20260713_154713,473.62,35.75,42.75,58.0,37.4
20260713_154743,458.54,35.5,42.75,58.0,37.4
20260713_154813,460.9,35.5,42.75,58.0,37.36
20260713_154843,438.16,35.25,42.75,58.0,37.32
20260713_154913,420.72,35.25,42.5,58.0,37.27
20260713_154943,410.66,35.25,42.5,58.0,37.2
20260713_155013,393.82,35.25,42.5,58.0,37.15
20260713_155043,396.68,35.25,42.5,58.0,37.16
20260713_155113,391.08,35.5,42.5,58.0,37.18
20260713_155143,381.04,35.75,42.5,58.0,37.21
20260713_155213,375.91,35.75,42.5,58.0,37.24
20260713_155243,378.86,35.75,42.5,58.0,37.21
20260713_155313,388.58,35.5,42.5,58.0,37.16
20260713_155343,400.41,35.25,42.5,58.0,37.05
20260713_155413,394.71,35.0,42.5,58.0,36.94
20260713_155443,388.51,35.0,42.5,58.0,36.86
20260713_155513,400.01,35.0,42.5,58.0,36.8
20260713_155543,403.93,35.0,42.5,58.0,36.72
20260713_155613,406.12,34.75,42.5,58.0,36.64
20260713_155643,412.87,34.75,42.5,58.0,36.55
20260713_155713,422.62,34.75,42.5,58.0,36.49
20260713_155743,424.64,34.75,42.25,58.0,36.42
20260713_155813,417.11,34.75,42.25,57.0,36.36
20260713_155843,411.62,34.75,42.25,57.0,36.32
20260713_155913,410.33,34.75,42.25,57.0,36.3
20260713_155943,422.14,34.75,42.25,57.0,36.26
20260713_160013,417.36,34.75,42.25,57.0,36.24
20260713_160043,408.57,35.0,42.25,57.0,36.25
20260713_160113,407.1,35.0,42.25,57.0,36.27
20260713_160143,404.93,35.0,42.25,57.0,36.27
20260713_160213,403.21,35.0,42.25,57.0,36.25
20260713_160243,401.5,35.0,42.0,57.0,36.21
20260713_160313,409.71,34.75,42.0,57.0,36.18
20260713_160343,423.84,34.75,42.0,57.0,36.15
20260713_160413,423.43,34.75,42.0,57.0,36.14
20260713_160443,416.61,34.75,42.0,57.0,36.14
20260713_160513,421.6,35.0,42.0,57.0,36.14
20260713_160543,420.39,35.0,42.0,57.0,36.15
20260713_160613,429.15,35.0,42.0,57.0,36.14
20260713_160643,428.38,35.0,42.0,57.0,36.15
20260713_160713,423.21,35.0,42.0,57.0,36.14
20260713_160743,408.84,35.0,42.0,57.0,36.14
20260713_160813,398.63,35.0,41.75,57.0,36.13
20260713_160843,394.03,34.75,41.75,57.0,36.13
20260713_160913,396.7,34.75,41.75,57.0,36.1
20260713_160943,392.2,34.75,41.75,57.0,36.08
20260713_161013,393.12,34.75,41.75,57.0,36.06
20260713_161043,395.74,34.5,41.75,57.0,36.01
20260713_161113,396.52,34.5,41.75,57.0,35.96
20260713_161143,392.35,34.5,41.75,57.0,35.97
20260713_161213,399.25,34.5,41.75,56.0,35.92
20260713_161243,399.76,34.25,41.75,56.0,35.85
20260713_161313,395.8,34.25,41.75,56.0,35.85
20260713_161343,390.54,34.5,41.75,56.0,35.83
20260713_161413,386.62,34.5,41.75,56.0,35.83
20260713_161443,378.25,34.5,41.75,56.0,35.82
20260713_161513,373.83,34.5,41.5,56.0,35.8
20260713_161543,367.26,34.5,41.5,56.0,35.79
20260713_161613,358.49,34.5,41.5,56.0,35.76
20260713_161643,348.24,34.5,41.5,56.0,35.75
20260713_161713,343.51,34.25,41.5,56.0,35.71
20260713_161743,331.74,34.25,41.5,56.0,35.67
20260713_161813,274.82,34.25,41.5,56.0,35.63
20260713_161843,226.02,34.25,41.5,56.0,35.6
20260713_161913,215.52,34.0,41.5,56.0,35.54
20260713_161943,205.04,34.0,41.5,56.0,35.46
20260713_162013,207.06,34.0,41.5,56.0,35.36
20260713_162043,204.44,33.75,41.25,56.0,35.28
20260713_162113,196.5,33.75,41.25,55.0,35.17
20260713_162143,200.22,33.5,41.25,55.0,35.07
20260713_162213,205.56,33.5,41.25,55.0,34.96
20260713_162243,213.03,33.5,41.25,55.0,34.88
20260713_162313,204.32,33.5,41.25,55.0,34.78
20260713_162343,203.9,33.5,41.25,55.0,34.71
20260713_162413,203.63,33.5,41.25,55.0,34.64
20260713_162443,201.77,33.5,41.0,55.0,34.58
20260713_162513,199.36,33.25,41.0,55.0,34.53
20260713_162543,195.84,33.25,41.0,54.0,34.47
20260713_162613,191.72,33.25,41.0,54.0,34.41
20260713_162643,186.98,33.25,41.0,54.0,34.35
20260713_162713,183.47,33.25,41.0,54.0,34.3
20260713_162743,202.58,33.25,40.75,54.0,34.25
20260713_162813,197.77,33.25,40.75,54.0,34.19
20260713_162843,235.24,33.0,40.75,54.0,34.13
20260713_162913,205.53,33.0,40.75,54.0,34.09
20260713_162943,177.62,33.0,40.75,54.0,34.07
20260713_163013,186.07,33.0,40.75,54.0,34.02
20260713_163043,174.5,33.0,40.5,53.0,33.98
20260713_163113,171.65,33.0,40.5,53.0,33.95
20260713_163143,170.72,33.0,40.5,53.0,33.9
20260713_163213,169.8,33.0,40.5,53.0,33.87
20260713_163243,168.63,33.0,40.5,53.0,33.83
20260713_163313,168.71,33.0,40.5,53.0,33.79
20260713_163343,168.97,33.0,40.25,53.0,33.75
20260713_163413,169.35,33.0,40.25,53.0,33.71
20260713_163443,170.18,33.0,40.25,53.0,33.68
20260713_163513,170.94,33.0,40.25,53.0,33.63
20260713_163543,171.69,32.75,40.25,53.0,33.6
20260713_163613,173.63,32.75,40.25,52.0,33.57
20260713_163643,174.96,32.75,40.0,52.0,33.53
20260713_163713,176.18,32.75,40.0,52.0,33.49
20260713_163743,177.29,32.75,40.0,52.0,33.46
20260713_163813,177.11,32.75,40.0,52.0,33.43
20260713_163843,176.45,32.75,40.0,52.0,33.39
20260713_163913,175.74,32.75,40.0,52.0,33.38
20260713_163943,174.66,32.75,40.0,52.0,33.35
20260713_164013,173.43,32.75,39.75,52.0,33.32
20260713_164043,171.75,32.75,39.75,52.0,33.28
20260713_164113,169.76,32.75,39.75,52.0,33.25
20260713_164143,165.92,32.75,39.75,52.0,33.21
20260713_164213,161.46,32.5,39.75,52.0,33.19
20260713_164243,156.28,32.5,39.75,51.0,33.13
20260713_164313,151.63,32.5,39.5,51.0,33.09
20260713_164343,147.06,32.5,39.5,51.0,33.07
20260713_164413,142.81,32.5,39.5,51.0,33.02
20260713_164443,139.44,32.25,39.5,51.0,33.0
20260713_164513,136.74,32.25,39.5,51.0,32.95
20260713_164543,134.41,32.25,39.5,51.0,32.92
20260713_164613,133.24,32.25,39.5,51.0,32.89
20260713_164643,132.24,32.25,39.25,51.0,32.88
20260713_164713,132.11,32.25,39.25,51.0,32.85
20260713_164743,141.23,32.25,39.25,51.0,32.84
20260713_164813,130.1,32.25,39.25,51.0,32.82
20260713_164843,129.54,32.25,39.25,51.0,32.82
20260713_164913,129.61,32.5,39.25,51.0,32.82
20260713_164943,129.62,32.5,39.25,50.0,32.8
20260713_165013,130.95,32.5,39.25,50.0,32.79
20260713_165043,132.83,32.5,39.25,50.0,32.79
20260713_165113,134.91,32.5,39.0,50.0,32.8
20260713_165143,137.27,32.5,39.0,50.0,32.78
20260713_165213,140.1,32.5,39.0,50.0,32.79
20260713_165243,142.66,32.5,39.0,50.0,32.8
20260713_165313,144.74,32.5,39.0,50.0,32.8
20260713_165343,147.19,32.5,39.0,50.0,32.78
20260713_165413,149.36,32.5,39.0,50.0,32.78
20260713_165443,151.29,32.5,39.0,50.0,32.77
20260713_165513,153.21,32.5,39.0,50.0,32.75
20260713_165543,154.67,32.25,39.0,50.0,32.74
20260713_165613,155.95,32.5,39.0,50.0,32.75
20260713_165643,156.81,32.5,39.0,50.0,32.75
20260713_165713,156.79,32.5,38.75,50.0,32.74
20260713_165743,156.86,32.5,38.75,50.0,32.75
20260713_165813,156.16,32.5,38.75,50.0,32.74
20260713_165843,155.58,32.5,38.75,50.0,32.75
20260713_165913,154.55,32.5,38.75,49.0,32.75
20260713_165943,152.73,32.5,38.75,49.0,32.72
20260713_170013,149.26,32.5,38.75,49.0,32.73
20260713_170043,146.11,32.5,38.75,49.0,32.72
20260713_170113,142.17,32.5,38.75,49.0,32.71
20260713_170143,138.1,32.5,38.75,49.0,32.71
20260713_170213,135.08,32.5,38.75,49.0,32.71
20260713_170243,133.1,32.5,38.75,49.0,32.71
20260713_170313,131.65,32.5,38.75,49.0,32.7
20260713_170343,130.29,32.5,38.75,49.0,32.69
20260713_170413,129.75,32.5,38.75,49.0,32.68
20260713_170443,128.31,32.5,38.75,49.0,32.67
20260713_170513,126.66,32.25,38.5,49.0,32.66
20260713_170543,124.3,32.25,38.5,49.0,32.64
20260713_170613,121.61,32.25,38.5,49.0,32.63
20260713_170643,118.96,32.25,38.5,49.0,32.61
20260713_170713,116.67,32.25,38.5,49.0,32.6
20260713_170743,114.28,32.25,38.5,49.0,32.56
20260713_170813,112.53,32.25,38.5,49.0,32.53
20260713_170843,111.13,32.25,38.5,49.0,32.51
20260713_170913,110.46,32.25,38.5,49.0,32.48
20260713_170943,110.04,32.0,38.5,49.0,32.46
20260713_171013,110.03,32.25,38.5,49.0,32.46
20260713_171043,110.37,32.25,38.5,49.0,32.44
20260713_171113,110.02,32.25,38.5,49.0,32.42
20260713_171143,110.43,32.25,38.5,48.0,32.4
20260713_171213,111.35,32.25,38.25,48.0,32.41
20260713_171243,111.88,32.25,38.25,48.0,32.39
20260713_171313,112.02,32.25,38.25,48.0,32.39
20260713_171343,112.3,32.25,38.25,48.0,32.37
20260713_171413,112.88,32.25,38.25,48.0,32.36
20260713_171443,113.61,32.25,38.25,48.0,32.34
20260713_171513,114.5,32.0,38.25,48.0,32.33
20260713_171543,115.74,32.0,38.25,48.0,32.31
20260713_171613,117.24,32.0,38.25,48.0,32.31
20260713_171643,118.73,32.0,38.25,48.0,32.31
20260713_171713,120.06,32.25,38.25,48.0,32.31
20260713_171743,121.2,32.25,38.25,48.0,32.3
20260713_171813,122.29,32.25,38.25,48.0,32.3
20260713_171843,123.41,32.25,38.25,48.0,32.3
20260713_171913,124.34,32.25,38.25,48.0,32.3
20260713_171943,128.11,32.25,38.25,48.0,32.32
20260713_172013,130.34,32.25,38.25,48.0,32.32
20260713_172043,126.01,32.25,38.25,48.0,32.34
20260713_172113,124.79,32.25,38.0,48.0,32.33
20260713_172143,123.05,32.25,38.0,48.0,32.35
20260713_172213,120.85,32.25,38.0,48.0,32.35
20260713_172243,120.05,32.25,38.0,48.0,32.35
20260713_172313,128.77,32.25,38.0,48.0,32.35
20260713_172343,156.32,32.25,38.0,48.0,32.36
20260713_172413,154.33,32.25,38.0,48.0,32.37
20260713_172443,136.21,32.25,38.0,48.0,32.38
20260713_172513,161.52,32.25,38.0,48.0,32.41
20260713_172543,159.19,32.25,38.0,48.0,32.42
20260713_172613,124.52,32.25,38.0,48.0,32.44
20260713_172643,138.97,32.25,38.0,48.0,32.45
20260713_172713,113.01,32.25,38.0,48.0,32.44
20260713_172743,150.34,32.25,38.0,48.0,32.44
20260713_172813,167.45,32.25,38.0,48.0,32.44
20260713_172843,155.62,32.25,38.0,48.0,32.44
20260713_172913,154.46,32.25,38.0,48.0,32.46
20260713_172943,153.94,32.25,38.0,48.0,32.47
20260713_173013,159.97,32.25,38.0,48.0,32.47
20260713_173043,159.26,32.25,38.0,48.0,32.49
20260713_173113,106.22,32.25,38.0,48.0,32.5
20260713_173143,106.26,32.25,38.0,48.0,32.48
20260713_173213,107.46,32.25,38.0,48.0,32.47
20260713_173243,107.64,32.25,38.0,48.0,32.47
20260713_173313,108.27,32.25,38.0,48.0,32.45
20260713_173343,109.2,32.25,38.0,48.0,32.42
20260713_173413,111.49,32.0,38.0,47.0,32.4
20260713_173443,111.1,32.0,38.0,47.0,32.37
20260713_173513,113.09,32.0,38.0,47.0,32.35
20260713_173543,115.0,32.0,38.0,47.0,32.32
20260713_173613,115.88,32.0,38.0,47.0,32.29
20260713_173643,116.98,32.0,38.0,47.0,32.27
20260713_173713,118.24,32.0,38.0,47.0,32.26
20260713_173743,119.61,32.0,38.0,47.0,32.25
20260713_173813,124.01,32.0,38.0,47.0,32.23
20260713_173843,124.41,32.0,38.0,47.0,32.22
20260713_173913,125.42,31.875,38.0,47.0,32.2
20260713_173943,129.43,31.875,38.0,47.0,32.19
20260713_174013,127.6,31.875,38.0,47.0,32.16
20260713_174043,128.38,31.875,38.0,47.0,32.15
20260713_174113,129.56,31.875,38.0,47.0,32.14
20260713_174143,131.03,31.875,38.0,47.0,32.11
20260713_174213,133.8,31.875,38.0,47.0,32.1
20260713_174243,133.44,31.875,37.75,47.0,32.1
20260713_174313,143.9,31.875,37.75,47.0,32.1
20260713_174343,138.08,31.875,37.75,47.0,32.1
20260713_174413,138.67,31.875,37.75,47.0,32.11
20260713_174443,140.89,31.875,37.75,47.0,32.1
20260713_174513,170.26,31.875,37.75,47.0,32.1
20260713_174543,192.17,31.875,37.75,47.0,32.11
20260713_174613,189.27,31.875,37.75,47.0,32.15
20260713_174643,149.02,31.875,37.75,47.0,32.15
20260713_174713,149.14,31.875,37.75,47.0,32.16
20260713_174743,162.33,31.875,37.75,47.0,32.17
20260713_174813,165.88,32.0,37.75,47.0,32.18
20260713_174843,165.14,32.0,37.75,47.0,32.21
20260713_174913,153.33,32.0,37.75,47.0,32.21
20260713_174943,150.57,32.0,37.75,47.0,32.22
20260713_175013,158.81,32.0,37.75,47.0,32.25
20260713_175043,144.72,32.0,37.75,47.0,32.26
20260713_175113,173.76,32.0,37.75,47.0,32.27
20260713_175143,177.51,32.0,37.75,47.0,32.28
20260713_175213,175.4,32.25,37.75,47.0,32.32
20260713_175243,172.47,32.25,37.75,47.0,32.35
20260713_175313,168.93,32.25,37.75,47.0,32.35
20260713_175343,167.58,32.25,37.75,47.0,32.37
20260713_175413,163.21,32.25,37.75,47.0,32.39
20260713_175443,158.82,32.25,37.75,47.0,32.4
20260713_175513,156.47,32.0,37.75,47.0,32.42
20260713_175543,152.97,32.0,37.75,47.0,32.42
20260713_175613,151.23,32.0,37.75,47.0,32.42
20260713_175643,150.45,32.0,37.75,47.0,32.42
20260713_175713,150.93,32.0,37.75,47.0,32.41
20260713_175743,150.15,32.0,37.75,47.0,32.41
20260713_175813,150.42,32.0,37.75,47.0,32.42
20260713_175843,150.09,32.0,37.75,47.0,32.4
20260713_175913,148.7,32.0,37.75,47.0,32.39
20260713_175943,144.02,32.0,37.75,47.0,32.39
20260713_180013,147.0,32.0,37.75,47.0,32.39
20260713_180043,147.33,32.0,37.75,47.0,32.39
20260713_180113,148.78,32.0,37.75,47.0,32.4
20260713_180143,146.92,32.0,37.75,47.0,32.39
20260713_180213,137.66,32.0,37.75,47.0,32.39
20260713_180243,124.53,32.0,37.75,47.0,32.39
20260713_180313,133.58,32.0,37.75,47.0,32.39
20260713_180343,148.7,32.0,37.75,47.0,32.38
20260713_180413,134.44,32.0,37.75,47.0,32.37
20260713_180443,115.38,32.0,37.75,47.0,32.36
20260713_180513,115.3,31.875,37.75,47.0,32.32
20260713_180543,122.11,31.875,37.75,47.0,32.3
20260713_180613,116.45,31.875,37.75,47.0,32.28
20260713_180643,118.76,31.875,37.75,47.0,32.25
20260713_180713,122.07,31.875,37.75,47.0,32.21
20260713_180743,128.81,31.75,37.75,47.0,32.18
20260713_180813,135.85,31.75,37.75,47.0,32.15
20260713_180843,135.21,31.75,37.75,47.0,32.13
20260713_180913,150.46,31.625,37.75,47.0,32.1
20260713_180943,139.48,31.75,37.75,47.0,32.1
20260713_181013,129.01,31.75,37.75,47.0,32.09
20260713_181043,145.33,31.75,37.75,47.0,32.07
20260713_181113,173.29,31.75,37.75,47.0,32.07
20260713_181143,177.17,31.75,37.75,47.0,32.07
20260713_181213,173.62,31.75,37.75,47.0,32.09
20260713_181243,146.55,31.75,37.75,47.0,32.1
20260713_181313,143.46,31.75,37.75,47.0,32.1
20260713_181343,140.69,31.875,37.75,47.0,32.1
20260713_181413,139.23,31.75,37.75,47.0,32.09
20260713_181443,139.88,31.75,37.5,47.0,32.07
20260713_181513,140.55,31.75,37.5,47.0,32.06
20260713_181543,140.15,31.75,37.5,47.0,32.04
20260713_181613,138.1,31.75,37.5,47.0,32.03
20260713_181643,136.23,31.75,37.5,47.0,32.02
20260713_181713,133.79,31.75,37.5,47.0,32.01
20260713_181743,130.76,31.75,37.5,47.0,32.0
20260713_181813,127.09,31.625,37.5,47.0,31.97
20260713_181843,122.88,31.625,37.5,47.0,31.94
20260713_181913,118.43,31.625,37.5,47.0,31.91
20260713_181943,113.78,31.625,37.5,47.0,31.89
20260713_182013,109.12,31.625,37.5,47.0,31.86
20260713_182043,104.85,31.625,37.5,47.0,31.85
20260713_182113,100.68,31.625,37.5,47.0,31.82
20260713_182143,96.57,31.625,37.5,47.0,31.79
20260713_182213,92.68,31.5,37.5,47.0,31.77
20260713_182243,89.23,31.5,37.5,47.0,31.74
20260713_182313,86.02,31.5,37.5,47.0,31.71
20260713_182343,82.8,31.5,37.5,47.0,31.68
20260713_182413,80.0,31.375,37.5,47.0,31.65
20260713_182443,76.83,31.375,37.5,46.0,31.6
20260713_182513,77.76,31.375,37.5,46.0,31.57
20260713_182543,70.43,31.375,37.5,46.0,31.54
20260713_182613,66.92,31.25,37.25,46.0,31.52
20260713_182643,64.1,31.25,37.25,46.0,31.48
20260713_182713,62.05,31.25,37.25,46.0,31.44
20260713_182743,65.31,31.125,37.25,46.0,31.39
20260713_182813,63.16,31.125,37.25,46.0,31.35
20260713_182843,53.37,31.125,37.25,46.0,31.33
20260713_182913,51.69,31.125,37.25,46.0,31.29
20260713_182943,50.07,31.0,37.25,46.0,31.25
20260713_183013,47.99,31.0,37.25,46.0,31.22
20260713_183043,46.32,31.0,37.25,46.0,31.18
20260713_183113,45.33,31.0,37.25,46.0,31.16
20260713_183143,44.32,31.0,37.0,46.0,31.12
20260713_183213,43.77,31.0,37.0,46.0,31.1
20260713_183243,43.0,31.0,37.0,46.0,31.07
20260713_183313,42.12,30.875,37.0,46.0,31.03
20260713_183343,41.33,30.875,37.0,46.0,31.02
20260713_183413,40.71,30.875,37.0,46.0,30.99
20260713_183443,40.26,30.875,37.0,45.0,30.96
20260713_183513,40.1,30.875,37.0,45.0,30.94
20260713_183543,40.16,30.875,37.0,45.0,30.92
20260713_183613,40.63,30.875,37.0,45.0,30.89
20260713_183643,47.08,30.875,36.75,45.0,30.88
20260713_183713,56.68,30.875,36.75,45.0,30.86
20260713_183743,58.01,30.75,36.75,45.0,30.85
20260713_183813,63.85,30.75,36.75,45.0,30.85
20260713_183843,65.85,30.875,36.75,45.0,30.85
20260713_183913,65.79,30.875,36.75,45.0,30.86
20260713_183943,66.26,30.875,36.75,45.0,30.87
20260713_184013,67.25,30.875,36.75,45.0,30.88
20260713_184043,67.19,30.875,36.75,45.0,30.89
20260713_184113,67.32,30.875,36.75,45.0,30.91
20260713_184143,67.71,30.875,36.75,45.0,30.92
20260713_184213,68.32,30.875,36.75,45.0,30.93
20260713_184243,68.16,30.875,36.5,45.0,30.95
20260713_184313,66.91,30.875,36.5,45.0,30.95
20260713_184343,66.0,30.875,36.5,45.0,30.96
20260713_184413,65.3,31.0,36.5,45.0,30.99
20260713_184443,65.26,31.0,36.5,45.0,31.0
20260713_184513,64.58,31.0,36.5,45.0,31.01
20260713_184543,63.23,31.0,36.5,45.0,31.0
20260713_184613,61.77,31.0,36.5,45.0,31.01
20260713_184643,61.21,31.0,36.5,45.0,31.03
20260713_184713,60.38,31.0,36.5,45.0,31.03
20260713_184743,59.09,31.0,36.5,45.0,31.03
20260713_184813,56.25,31.0,36.5,45.0,31.03
20260713_184843,48.1,31.0,36.5,45.0,31.04
20260713_184913,45.0,31.0,36.5,45.0,31.03
20260713_184943,51.72,31.0,36.5,44.0,31.03
20260713_185013,54.23,31.0,36.5,44.0,31.03
20260713_185043,53.87,31.0,36.5,44.0,31.03
20260713_185113,53.54,31.0,36.5,44.0,31.02
20260713_185143,52.8,31.0,36.5,44.0,31.03
20260713_185213,51.83,31.0,36.5,44.0,31.03
20260713_185243,51.17,31.0,36.5,44.0,31.03
20260713_185313,47.95,31.0,36.5,44.0,31.03
20260713_185343,42.8,31.0,36.5,44.0,31.03
20260713_185413,39.1,31.0,36.5,44.0,31.03
20260713_185443,39.28,31.0,36.5,44.0,31.0
20260713_185513,43.58,31.0,36.5,44.0,31.0
20260713_185543,45.67,30.875,36.5,44.0,30.97
20260713_185613,42.85,30.875,36.5,44.0,30.96
20260713_185643,38.72,30.875,36.5,44.0,30.94
20260713_185713,38.03,30.875,36.5,44.0,30.92
20260713_185743,38.62,30.75,36.5,44.0,30.91
20260713_185813,39.52,30.75,36.5,44.0,30.89
20260713_185843,40.31,30.75,36.5,44.0,30.88
20260713_185913,40.75,30.75,36.5,44.0,30.85
20260713_185943,41.32,30.75,36.5,44.0,30.82
20260713_190013,43.59,30.625,36.5,44.0,30.81
20260713_190043,46.7,30.625,36.5,44.0,30.79
20260713_190113,49.62,30.625,36.5,44.0,30.76
20260713_190143,52.23,30.625,36.5,44.0,30.75
20260713_190213,54.06,30.75,36.5,44.0,30.75
20260713_190243,54.91,30.75,36.5,44.0,30.74
20260713_190313,54.91,30.75,36.5,44.0,30.73
20260713_190343,54.32,30.75,36.5,44.0,30.72
20260713_190413,53.27,30.75,36.5,44.0,30.71
20260713_190443,51.94,30.75,36.5,44.0,30.7
20260713_190513,49.61,30.75,36.25,44.0,30.68
20260713_190543,47.07,30.75,36.25,44.0,30.66
20260713_190613,44.71,30.75,36.25,44.0,30.65
20260713_190643,42.71,30.75,36.25,44.0,30.64
20260713_190713,42.72,30.625,36.25,44.0,30.61
20260713_190743,42.92,30.625,36.25,44.0,30.58
20260713_190813,43.93,30.625,36.25,44.0,30.56
20260713_190843,45.12,30.5,36.25,44.0,30.53
20260713_190913,45.42,30.5,36.25,44.0,30.51
20260713_190943,45.06,30.5,36.25,44.0,30.49
20260713_191013,44.27,30.5,36.25,44.0,30.47
20260713_191043,42.91,30.375,36.25,44.0,30.44
20260713_191113,41.54,30.375,36.25,44.0,30.42
20260713_191143,41.0,30.375,36.25,44.0,30.39
20260713_191213,39.89,30.375,36.25,44.0,30.37
20260713_191243,38.59,30.375,36.25,44.0,30.35
20260713_191313,37.33,30.375,36.25,44.0,30.33
20260713_191343,36.12,30.375,36.25,44.0,30.31
20260713_191413,35.08,30.375,36.25,44.0,30.28
20260713_191443,33.84,30.375,36.25,44.0,30.27
20260713_191513,32.51,30.375,36.25,44.0,30.25
20260713_191543,31.1,30.375,36.0,44.0,30.22
20260713_191613,29.6,30.375,36.0,43.0,30.19
20260713_191643,28.29,30.375,36.0,43.0,30.18
20260713_191713,27.16,30.375,36.0,43.0,30.15
20260713_191743,25.79,30.375,36.0,43.0,30.12
20260713_191813,24.68,30.375,36.0,43.0,30.12
20260713_191843,24.18,30.25,36.0,43.0,30.1
20260713_191913,23.63,30.25,36.0,43.0,30.08
20260713_191943,22.85,30.125,36.0,43.0,30.04
20260713_192013,22.12,30.125,36.0,43.0,30.02
20260713_192043,21.04,30.125,36.0,43.0,30.0
20260713_192113,19.89,30.125,36.0,43.0,29.98
20260713_192143,18.74,30.125,36.0,43.0,29.96
20260713_192213,17.75,30.125,36.0,43.0,29.93
20260713_192243,17.03,30.0,36.0,43.0,29.91
20260713_192313,16.36,30.0,36.0,43.0,29.89
20260713_192343,15.88,30.0,36.0,43.0,29.87
20260713_192413,15.43,30.0,35.75,43.0,29.83
20260713_192443,14.95,30.0,35.75,43.0,29.82
20260713_192513,14.76,30.0,35.75,43.0,29.79
20260713_192543,14.52,29.875,35.75,43.0,29.78
20260713_192613,14.05,29.875,35.75,43.0,29.76
20260713_192643,13.72,29.875,35.75,43.0,29.74
20260713_192713,13.47,29.875,35.75,43.0,29.71
20260713_192743,13.21,29.875,35.75,43.0,29.69
20260713_192813,13.15,29.875,35.75,43.0,29.68
20260713_192843,12.71,29.75,35.75,43.0,29.67
20260713_192913,12.49,29.75,35.75,43.0,29.64
20260713_192943,11.76,29.75,35.75,43.0,29.63
20260713_193013,11.14,29.75,35.75,43.0,29.61
20260713_193043,10.9,29.75,35.75,43.0,29.6
20260713_193113,10.42,29.75,35.75,43.0,29.59
20260713_193143,10.05,29.625,35.5,43.0,29.57
20260713_193213,9.66,29.625,35.5,43.0,29.55
20260713_193243,9.38,29.625,35.5,43.0,29.53
20260713_193313,8.88,29.625,35.5,43.0,29.5
20260713_193343,8.25,29.625,35.5,42.0,29.49
20260713_193413,8.0,29.625,35.5,42.0,29.47
20260713_193443,7.48,29.625,35.5,42.0,29.46
20260713_193513,6.96,29.625,35.5,42.0,29.44
20260713_193543,6.82,29.625,35.5,42.0,29.42
20260713_193613,6.64,29.625,35.5,42.0,29.4
20260713_193643,6.44,29.5,35.5,42.0,29.39
20260713_193713,6.07,29.5,35.5,42.0,29.37
20260713_193743,5.76,29.5,35.5,42.0,29.36
20260713_193813,5.43,29.5,35.5,42.0,29.35
20260713_193843,5.13,29.5,35.25,42.0,29.32
20260713_193913,4.86,29.5,35.25,42.0,29.3
20260713_193943,4.35,29.375,35.25,42.0,29.29
20260713_194013,4.0,29.375,35.25,42.0,29.28
20260713_194043,3.61,29.375,35.25,42.0,29.26
20260713_194113,3.54,29.375,35.25,42.0,29.23
20260713_194143,3.46,29.375,35.25,42.0,29.21
20260713_194213,3.23,29.375,35.25,42.0,29.18
20260713_194243,2.76,29.25,35.25,42.0,29.19
20260713_194313,2.32,29.25,35.25,42.0,29.14
20260713_194343,1.75,29.25,35.25,42.0,29.14
20260713_194413,1.32,29.25,35.25,42.0,29.11
20260713_194443,1.01,29.25,35.25,42.0,29.09
20260713_194513,0.86,29.25,35.25,42.0,29.07
20260713_194543,0.94,29.25,35.25,42.0,29.06
20260713_194613,0.68,29.25,35.0,42.0,29.05
20260713_194643,0.29,29.25,35.0,42.0,29.03
20260713_194713,0.1,29.25,35.0,42.0,29.01
20260713_194743,0.12,29.25,35.0,42.0,29.0
20260713_194813,0.01,29.25,35.0,42.0,28.99
20260713_194843,-0.25,29.25,35.0,42.0,28.98
20260713_194913,-0.07,29.25,35.0,42.0,28.96
20260713_194943,0.02,29.125,35.0,42.0,28.95
20260713_195013,-0.28,29.125,35.0,42.0,28.94
20260713_195043,-0.6,29.125,35.0,42.0,28.94
20260713_195113,-0.86,29.125,35.0,42.0,28.92
20260713_195143,-1.04,29.125,35.0,42.0,28.91
20260713_195213,-1.07,29.125,35.0,42.0,28.89
20260713_195243,-1.08,29.125,35.0,41.0,28.89
20260713_195313,-1.32,29.125,35.0,41.0,28.88
20260713_195343,-1.51,29.0,34.75,41.0,28.86
20260713_195413,-1.46,29.0,34.75,41.0,28.85
20260713_195443,-1.67,29.0,34.75,41.0,28.84
20260713_195513,-1.82,29.0,34.75,41.0,28.82
20260713_195543,-1.71,29.0,34.75,41.0,28.82
20260713_195613,-1.65,29.0,34.75,41.0,28.8
20260713_195643,-1.67,29.0,34.75,41.0,28.8
20260713_195713,-1.66,29.0,34.75,41.0,28.78
20260713_195743,-1.84,29.0,34.75,41.0,28.79
20260713_195813,-1.95,29.0,34.75,41.0,28.78
20260713_195843,-2.08,29.0,34.75,41.0,28.75
20260713_195913,-2.03,29.0,34.75,41.0,28.75
20260713_195943,-2.06,29.0,34.75,41.0,28.75
20260713_200013,-1.86,29.0,34.75,41.0,28.75
20260713_200043,-1.88,29.0,34.75,41.0,28.74
20260713_200113,-2.1,29.0,34.75,41.0,28.73
20260713_200143,-2.29,28.875,34.75,41.0,28.71
20260713_200213,-2.19,28.875,34.75,41.0,28.7
20260713_200243,-2.27,28.875,34.5,41.0,28.7
20260713_200313,-2.15,28.875,34.5,41.0,28.68
20260713_200343,-2.18,28.875,34.5,41.0,28.67
20260713_200413,-1.93,28.875,34.5,41.0,28.67
20260713_200443,-1.88,28.875,34.5,41.0,28.67
20260713_200513,-1.78,28.875,34.5,41.0,28.67
20260713_200543,-1.83,28.875,34.5,41.0,28.67
20260713_200613,-1.95,28.875,34.5,41.0,28.67
20260713_200643,-2.1,28.875,34.5,41.0,28.66
20260713_200713,-2.31,28.875,34.5,41.0,28.66
20260713_200743,-2.38,28.875,34.5,41.0,28.65
20260713_200813,-2.46,28.875,34.5,41.0,28.64
20260713_200843,-2.43,28.875,34.5,41.0,28.63
20260713_200913,-2.54,28.875,34.5,41.0,28.63
20260713_200943,-2.44,28.875,34.5,41.0,28.62
20260713_201013,-2.47,28.875,34.5,41.0,28.62
20260713_201043,-2.4,28.875,34.5,41.0,28.61
20260713_201113,-2.62,28.875,34.5,41.0,28.61
20260713_201143,-2.84,28.75,34.5,41.0,28.6
20260713_201213,-3.13,28.75,34.5,41.0,28.59
20260713_201243,-3.25,28.75,34.5,41.0,28.57
20260713_201313,-3.4,28.75,34.5,41.0,28.56
20260713_201343,-3.43,28.875,34.5,41.0,28.55
20260713_201413,-3.38,28.875,34.5,41.0,28.53
20260713_201443,-3.35,28.75,34.5,41.0,28.53
20260713_201513,-3.25,28.75,34.25,41.0,28.53
20260713_201543,-3.33,28.75,34.25,41.0,28.5
20260713_201613,-3.53,28.75,34.25,41.0,28.49
20260713_201643,-3.68,28.75,34.25,41.0,28.49
20260713_201713,-3.65,28.75,34.25,41.0,28.48
20260713_201743,-3.78,28.75,34.25,41.0,28.46
20260713_201813,-3.58,28.75,34.25,41.0,28.46
20260713_201843,-3.57,28.75,34.25,41.0,28.44
20260713_201913,-3.75,28.75,34.25,41.0,28.43
20260713_201943,-3.65,28.75,34.25,41.0,28.42
20260713_202013,-3.48,28.75,34.25,41.0,28.4
20260713_202043,-3.3,28.625,34.25,41.0,28.41
20260713_202113,-3.4,28.625,34.25,41.0,28.38
20260713_202143,-3.15,28.625,34.25,40.0,28.39
20260713_202213,-3.22,28.625,34.25,40.0,28.37
20260713_202243,-3.37,28.625,34.25,40.0,28.37
20260713_202313,-3.03,28.625,34.25,40.0,28.36
20260713_202343,-3.2,28.625,34.25,40.0,28.35
20260713_202413,-3.28,28.625,34.25,40.0,28.35
20260713_202443,-3.01,28.625,34.25,40.0,28.34
20260713_202513,-2.89,28.625,34.25,40.0,28.34
20260713_202543,-2.75,28.625,34.25,40.0,28.35
20260713_202613,-2.91,28.625,34.25,40.0,28.33
20260713_202643,-2.94,28.625,34.25,40.0,28.34
20260713_202713,-2.98,28.625,34.25,40.0,28.32
20260713_202743,-2.8,28.625,34.25,40.0,28.32
20260713_202813,-2.77,28.625,34.25,40.0,28.32
20260713_202843,-2.84,28.625,34.25,40.0,28.32
20260713_202913,-2.94,28.625,34.25,40.0,28.32
20260713_202943,-3.0,28.625,34.25,40.0,28.31
20260713_203013,-2.87,28.5,34.25,40.0,28.3
20260713_203043,-2.91,28.5,34.0,40.0,28.32
20260713_203113,-2.96,28.5,34.0,40.0,28.3
20260713_203143,-2.72,28.5,34.0,40.0,28.29
20260713_203213,-2.96,28.5,34.0,40.0,28.3
20260713_203243,-3.07,28.5,34.0,40.0,28.28
20260713_203313,-3.01,28.5,34.0,40.0,28.29
20260713_203343,-3.08,28.5,34.0,40.0,28.27
20260713_203413,-3.2,28.5,34.0,40.0,28.26
20260713_203443,-3.23,28.5,34.0,40.0,28.25
20260713_203513,-3.13,28.5,34.0,40.0,28.25
20260713_203543,-3.0,28.5,34.0,40.0,28.24
20260713_203613,-2.99,28.5,34.0,40.0,28.24
20260713_203643,-3.01,28.5,34.0,40.0,28.21
20260713_203713,-3.01,28.5,34.0,40.0,28.21
20260713_203743,-2.96,28.5,34.0,40.0,28.22
20260713_203813,-2.85,28.375,34.0,40.0,28.21
20260713_203843,-2.94,28.375,34.0,40.0,28.2
20260713_203913,-3.01,28.375,34.0,40.0,28.19
20260713_203943,-3.04,28.375,34.0,40.0,28.18
20260713_204013,-3.0,28.375,34.0,40.0,28.17
20260713_204043,-2.81,28.375,34.0,40.0,28.17
20260713_204113,-2.91,28.375,34.0,40.0,28.17
20260713_204143,-2.87,28.375,34.0,40.0,28.16
20260713_204213,-2.89,28.375,34.0,40.0,28.16
20260713_204243,-2.98,28.375,34.0,40.0,28.15
20260713_204313,-2.97,28.375,34.0,40.0,28.14
20260713_204343,-2.8,28.375,34.0,40.0,28.13
20260713_204413,-2.73,28.375,34.0,40.0,28.13
20260713_204443,-2.63,28.375,34.0,40.0,28.13
20260713_204513,-2.87,28.375,34.0,40.0,28.12
20260713_204543,-2.9,28.375,34.0,40.0,28.1
20260713_204613,-2.91,28.375,34.0,40.0,28.1
20260713_204643,-2.79,28.375,34.0,40.0,28.1
20260713_204713,-3.01,28.375,34.0,40.0,28.09
20260713_204743,-3.09,28.375,34.0,40.0,28.07
20260713_204813,-2.88,28.375,34.0,40.0,28.07
20260713_204843,-2.9,28.375,34.0,40.0,28.06
20260713_204913,-3.12,28.375,34.0,40.0,28.05
20260713_204943,-3.19,28.375,34.0,40.0,28.05
20260713_205013,-3.15,28.375,34.0,40.0,28.03
20260713_205043,-3.22,28.375,34.0,40.0,28.02
20260713_205113,-3.25,28.375,34.0,40.0,28.01
20260713_205143,-3.24,28.375,34.0,40.0,28.01
20260713_205213,-3.03,28.375,34.0,40.0,28.0
20260713_205243,-3.13,28.375,34.0,40.0,27.99
20260713_205313,-3.02,28.375,34.0,40.0,27.98
20260713_205343,-2.99,28.25,34.0,40.0,27.98
20260713_205413,-3.05,28.25,34.0,40.0,27.96
20260713_205443,-2.95,28.25,34.0,40.0,27.96
20260713_205513,-2.85,28.25,34.0,40.0,27.96
20260713_205543,-2.91,28.25,34.0,40.0,27.94
20260713_205613,-2.98,28.25,34.0,40.0,27.95
20260713_205643,-2.79,28.25,34.0,40.0,27.93
20260713_205713,-2.83,28.25,34.0,40.0,27.92
20260713_205743,-2.87,28.25,34.0,40.0,27.92
20260713_205813,-2.88,28.125,33.75,40.0,27.91
20260713_205843,-2.92,28.125,33.75,40.0,27.91
20260713_205913,-2.9,28.125,33.75,40.0,27.89
20260713_205943,-2.83,28.125,33.75,40.0,27.89
20260713_210013,-2.9,28.125,33.75,40.0,27.88
20260713_210043,-2.82,28.125,33.75,40.0,27.87
20260713_210113,-2.75,28.125,33.75,40.0,27.86
20260713_210143,-2.69,28.125,33.75,40.0,27.85
20260713_210213,-2.75,28.125,33.75,40.0,27.85
20260713_210243,-2.76,28.125,33.75,40.0,27.84
20260713_210313,-2.76,28.0,33.75,40.0,27.84
20260713_210343,-2.79,28.0,33.75,40.0,27.82
20260713_210413,-2.76,28.0,33.75,40.0,27.82
20260713_210443,-2.85,28.0,33.75,40.0,27.82
20260713_210513,-2.88,28.0,33.75,40.0,27.8
20260713_210543,-2.88,28.0,33.75,40.0,27.8
20260713_210613,-2.8,28.0,33.75,40.0,27.78
20260713_210643,-2.86,28.0,33.75,40.0,27.77
20260713_210713,-2.65,27.875,33.75,40.0,27.78
20260713_210743,-2.64,27.875,33.75,40.0,27.76
20260713_210813,-2.74,27.875,33.75,40.0,27.75
20260713_210843,-2.8,27.875,33.75,40.0,27.74
20260713_210913,-2.71,27.875,33.75,40.0,27.74
20260713_210943,-2.73,27.875,33.75,40.0,27.73
20260713_211013,-2.73,27.875,33.75,40.0,27.71
20260713_211043,-2.64,27.875,33.75,40.0,27.73
20260713_211113,-2.34,27.875,33.75,40.0,27.71
20260713_211143,-2.35,27.875,33.75,40.0,27.71
20260713_211213,-2.33,27.875,33.75,40.0,27.71
20260713_211243,-2.45,27.875,33.75,40.0,27.7
20260713_211313,-2.36,27.875,33.75,40.0,27.7
20260713_211343,-2.24,27.875,33.75,40.0,27.7
20260713_211413,-2.24,27.875,33.75,40.0,27.7
20260713_211443,-2.15,27.875,33.75,40.0,27.7
20260713_211513,-2.09,27.75,33.75,40.0,27.71
20260713_211543,-2.12,27.75,33.75,40.0,27.71
20260713_211613,-1.99,27.75,33.5,40.0,27.71
20260713_211643,-1.93,27.75,33.5,40.0,27.71
20260713_211713,-2.02,27.75,33.5,40.0,27.71
20260713_211743,-1.92,27.75,33.5,40.0,27.71
20260713_211813,-2.09,27.75,33.5,40.0,27.71
20260713_211843,-2.12,27.75,33.5,40.0,27.71
20260713_211913,-2.06,27.75,33.5,40.0,27.71
20260713_211943,-2.23,27.75,33.5,40.0,27.7
20260713_212013,-2.45,27.75,33.5,40.0,27.69
20260713_212043,-2.52,27.875,33.5,40.0,27.69
20260713_212113,-2.5,27.875,33.5,40.0,27.69
20260713_212143,-2.54,27.875,33.5,40.0,27.68
20260713_212213,-2.47,27.875,33.5,40.0,27.68
20260713_212243,-2.43,27.875,33.5,40.0,27.68
20260713_212313,-2.23,27.875,33.5,40.0,27.68
20260713_212343,-2.1,27.875,33.5,40.0,27.69
20260713_212413,-2.0,27.875,33.5,40.0,27.68
20260713_212443,-1.99,27.875,33.5,40.0,27.69
20260713_212513,-2.11,27.875,33.5,40.0,27.69
20260713_212543,-2.04,27.875,33.5,40.0,27.68
20260713_212613,-2.22,27.875,33.5,40.0,27.68
20260713_212643,-2.19,27.875,33.5,40.0,27.67
20260713_212713,-2.19,27.875,33.5,39.0,27.68
20260713_212743,-2.19,27.875,33.5,39.0,27.68
20260713_212813,-2.26,27.875,33.5,39.0,27.67
20260713_212843,-2.15,27.875,33.5,39.0,27.67
20260713_212913,-2.15,27.875,33.5,39.0,27.67
20260713_212943,-2.2,27.875,33.5,39.0,27.67
20260713_213013,-2.17,27.875,33.5,39.0,27.67
20260713_213043,-2.19,27.875,33.5,39.0,27.67
20260713_213113,-2.21,27.875,33.5,39.0,27.67
20260713_213143,-2.23,27.875,33.5,39.0,27.67
20260713_213213,-2.26,27.875,33.5,39.0,27.67
20260713_213243,-2.21,27.875,33.5,39.0,27.66
20260713_213313,-2.11,27.75,33.5,39.0,27.66
20260713_213343,-2.24,27.75,33.5,39.0,27.65
20260713_213413,-2.31,27.75,33.5,39.0,27.64
20260713_213443,-2.2,27.75,33.5,39.0,27.64
20260713_213513,-2.16,27.75,33.5,39.0,27.64
20260713_213543,-2.24,27.75,33.5,39.0,27.64
20260713_213613,-2.09,27.75,33.5,39.0,27.64
20260713_213643,-2.08,27.75,33.5,39.0,27.63
20260713_213713,-1.98,27.75,33.5,39.0,27.64
20260713_213743,-2.01,27.75,33.5,39.0,27.64
20260713_213813,-2.13,27.75,33.5,39.0,27.64
20260713_213843,-2.22,27.75,33.25,39.0,27.63
20260713_213913,-2.15,27.75,33.25,39.0,27.64
20260713_213943,-2.08,27.75,33.25,39.0,27.64
20260713_214013,-2.07,27.75,33.25,39.0,27.63
20260713_214043,-2.18,27.75,33.25,39.0,27.63
20260713_214113,-2.3,27.75,33.25,39.0,27.62
20260713_214143,-2.2,27.75,33.25,39.0,27.64
20260713_214213,-2.08,27.75,33.25,39.0,27.63
20260713_214243,-2.21,27.75,33.25,39.0,27.62
20260713_214313,-2.25,27.75,33.25,39.0,27.63
20260713_214343,-2.27,27.75,33.25,39.0,27.62
20260713_214413,-2.3,27.75,33.25,39.0,27.61
20260713_214443,-2.33,27.75,33.25,39.0,27.61
20260713_214513,-2.44,27.75,33.25,39.0,27.6
20260713_214543,-2.52,27.75,33.25,39.0,27.6
20260713_214613,-2.43,27.75,33.25,39.0,27.6
20260713_214643,-2.93,27.75,33.25,39.0,27.6
20260713_214713,-3.27,27.75,33.25,39.0,27.6
20260713_214743,-3.47,27.75,33.25,39.0,27.6
20260713_214813,-3.99,27.75,33.25,39.0,27.58
20260713_214843,-4.73,27.75,33.25,39.0,27.57
20260713_214913,-5.83,27.75,33.25,39.0,27.56
20260713_214943,-7.4,27.75,33.25,39.0,27.53
20260713_215013,-8.17,27.75,33.25,39.0,27.49
20260713_215043,-8.25,27.625,33.25,39.0,27.46
20260713_215113,-8.2,27.625,33.25,39.0,27.42
20260713_215143,-8.24,27.625,33.25,39.0,27.38
20260713_215213,-8.55,27.625,33.25,39.0,27.32
20260713_215243,-8.85,27.625,33.25,39.0,27.29
20260713_215313,-9.11,27.625,33.25,39.0,27.25
20260713_215343,-8.81,27.625,33.25,39.0,27.21
20260713_215413,-8.35,27.625,33.25,39.0,27.17
20260713_215443,-9.39,27.5,33.25,39.0,27.13
20260713_215513,-10.49,27.5,33.25,39.0,27.09
20260713_215543,-11.03,27.5,33.25,39.0,27.04
20260713_215613,-11.71,27.375,33.25,39.0,27.02
20260713_215643,-11.76,27.375,33.25,39.0,27.0
20260713_215713,-11.76,27.375,33.25,39.0,26.98
20260713_215743,-11.25,27.375,33.25,39.0,26.96
20260713_215813,-10.59,27.375,33.25,39.0,26.95
20260713_215843,-9.85,27.375,33.25,39.0,26.93
20260713_215913,-9.16,27.375,33.25,39.0,26.92
20260713_215943,-8.52,27.25,33.25,39.0,26.9
20260713_220013,-7.9,27.25,33.25,39.0,26.9
20260713_220043,-7.15,27.25,33.25,39.0,26.88
20260713_220113,-6.42,27.25,33.25,39.0,26.88
20260713_220143,-6.03,27.25,33.25,39.0,26.87
20260713_220213,-6.18,27.25,33.25,39.0,26.86
20260713_220243,-6.41,27.125,33.25,39.0,26.83
20260713_220313,-6.44,27.125,33.25,39.0,26.82
20260713_220343,-6.21,27.125,33.25,39.0,26.78
20260713_220413,-6.29,27.125,33.25,39.0,26.78
20260713_220443,-6.27,27.125,33.0,39.0,26.78
20260713_220513,-6.14,27.125,33.0,39.0,26.77
20260713_220543,-5.71,27.125,33.0,39.0,26.77
20260713_220613,-5.17,27.125,33.0,39.0,26.78
20260713_220643,-4.7,27.125,33.0,39.0,26.78
20260713_220713,-4.41,27.125,33.0,39.0,26.78
20260713_220743,-4.03,27.0,33.0,39.0,26.78
20260713_220813,-3.58,27.0,33.0,39.0,26.78
20260713_220843,-3.25,27.0,33.0,39.0,26.78
20260713_220913,-2.57,27.0,33.0,39.0,26.75
20260713_220943,-2.72,27.0,33.0,39.0,26.75
20260713_221013,-3.32,27.0,33.0,39.0,26.7
20260713_221043,-2.91,27.0,33.0,39.0,26.66
20260713_221113,-4.19,27.0,33.0,39.0,26.59
20260713_221143,-4.58,27.0,33.0,39.0,26.52
20260713_221213,-4.64,27.0,33.0,39.0,26.45
20260713_221243,-5.67,27.0,33.0,39.0,26.36
20260713_221313,-6.54,27.0,33.0,38.0,26.32
20260713_221343,-7.39,26.875,33.0,38.0,26.25
20260713_221413,-8.6,26.875,32.75,38.0,26.21
20260713_221443,-9.38,26.875,32.75,38.0,26.17
20260713_221513,-9.4,26.875,32.75,38.0,26.15
20260713_221543,-9.09,26.75,32.75,38.0,26.13
20260713_221613,-8.76,26.75,32.75,38.0,26.11
20260713_221643,-8.66,26.75,32.75,38.0,26.08
20260713_221713,-7.97,26.75,32.75,38.0,26.08
20260713_221743,-7.63,26.75,32.75,38.0,26.07
20260713_221813,-7.23,26.625,32.75,38.0,26.06
20260713_221843,-6.93,26.625,32.75,38.0,26.05
20260713_221913,-6.79,26.625,32.75,38.0,26.03
20260713_221943,-6.54,26.625,32.75,38.0,26.03
20260713_222013,-6.54,26.625,32.75,38.0,26.0
20260713_222043,-7.04,26.5,32.5,38.0,26.0
20260713_222113,-7.3,26.5,32.5,38.0,25.98
20260713_222143,-6.93,26.5,32.5,38.0,26.0
20260713_222213,-6.13,26.5,32.5,38.0,25.99
20260713_222243,-5.3,26.375,32.5,38.0,26.01
20260713_222313,-4.76,26.375,32.5,38.0,26.02
20260713_222343,-4.08,26.375,32.5,38.0,26.03
20260713_222413,-3.26,26.375,32.5,38.0,26.06
20260713_222443,-2.68,26.375,32.5,38.0,26.09
20260713_222513,-2.16,26.5,32.5,38.0,26.11
20260713_222543,-2.19,26.5,32.5,38.0,26.13
20260713_222613,-1.98,26.5,32.25,38.0,26.15
20260713_222643,-2.07,26.5,32.25,38.0,26.16
20260713_222713,-2.08,26.5,32.25,38.0,26.17
20260713_222743,-2.18,26.5,32.25,38.0,26.17
20260713_222813,-2.21,26.5,32.25,38.0,26.18
20260713_222843,-2.37,26.5,32.25,38.0,26.18
20260713_222913,-2.39,26.5,32.25,38.0,26.2
20260713_222943,-2.3,26.5,32.25,38.0,26.2
20260713_223013,-1.73,26.5,32.25,38.0,26.21
20260713_223043,-1.72,26.5,32.25,38.0,26.23
20260713_223113,-1.64,26.5,32.25,38.0,26.25
20260713_223143,-1.59,26.5,32.25,38.0,26.26
20260713_223213,-1.62,26.5,32.25,38.0,26.28
20260713_223243,-1.52,26.5,32.25,38.0,26.28
20260713_223313,-1.62,26.5,32.25,38.0,26.3
20260713_223343,-1.89,26.5,32.25,38.0,26.32
20260713_223413,-1.89,26.375,32.25,38.0,26.32
20260713_223443,-1.99,26.375,32.25,38.0,26.31
20260713_223513,-2.09,26.375,32.0,38.0,26.32
20260713_223543,-2.11,26.375,32.0,38.0,26.32
20260713_223613,-2.0,26.375,32.0,38.0,26.33
20260713_223643,-1.88,26.375,32.0,38.0,26.33
20260713_223713,-2.07,26.375,32.0,38.0,26.34
20260713_223743,-2.05,26.375,32.0,38.0,26.34
20260713_223813,-2.1,26.375,32.0,38.0,26.34
20260713_223843,-2.12,26.375,32.0,38.0,26.34
20260713_223913,-2.24,26.375,32.0,38.0,26.33
20260713_223943,-2.14,26.375,32.0,38.0,26.34
20260713_224013,-1.97,26.375,32.0,38.0,26.35
20260713_224043,-2.01,26.375,32.0,38.0,26.35
20260713_224113,-2.16,26.375,32.0,38.0,26.35
20260713_224143,-1.96,26.375,32.0,38.0,26.34
20260713_224213,-1.89,26.375,32.0,38.0,26.35
20260713_224243,-2.01,26.375,32.0,38.0,26.35
20260713_224313,-2.14,26.375,32.0,38.0,26.35
20260713_224343,-2.19,26.375,32.0,38.0,26.35
20260713_224413,-2.0,26.375,32.0,38.0,26.35
20260713_224443,-2.19,26.375,32.0,38.0,26.34
20260713_224513,-2.15,26.375,32.0,38.0,26.34
20260713_224543,-2.26,26.375,32.0,38.0,26.33
20260713_224613,-2.34,26.375,32.0,38.0,26.33
20260713_224643,-2.38,26.375,32.0,38.0,26.32
20260713_224713,-2.35,26.25,32.0,38.0,26.31
20260713_224743,-2.27,26.25,32.0,38.0,26.3
20260713_224813,-2.31,26.25,32.0,38.0,26.3
20260713_224843,-2.26,26.25,32.0,38.0,26.31
20260713_224913,-2.28,26.25,32.0,38.0,26.29
20260713_224943,-2.2,26.25,31.875,38.0,26.28
20260713_225013,-2.23,26.25,31.875,38.0,26.28
20260713_225043,-2.14,26.25,31.875,38.0,26.28
20260713_225113,-2.14,26.25,31.875,38.0,26.28
20260713_225143,-2.23,26.25,31.875,38.0,26.28
20260713_225213,-2.18,26.25,31.875,38.0,26.28
20260713_225243,-2.22,26.25,31.875,38.0,26.27
20260713_225313,-2.2,26.25,31.875,38.0,26.27
20260713_225343,-2.09,26.25,31.875,38.0,26.26
20260713_225413,-2.07,26.25,31.875,38.0,26.25
20260713_225443,-2.09,26.25,31.875,38.0,26.25
20260713_225513,-2.36,26.25,31.875,38.0,26.25
20260713_225543,-2.31,26.125,31.875,38.0,26.23
20260713_225613,-2.39,26.125,31.875,38.0,26.23
20260713_225643,-2.37,26.125,31.875,38.0,26.22
20260713_225713,-2.44,26.125,31.875,38.0,26.21
20260713_225743,-2.26,26.125,31.875,38.0,26.21
20260713_225813,-2.33,26.125,31.875,38.0,26.21
20260713_225843,-2.16,26.125,31.875,38.0,26.19
20260713_225913,-2.28,26.125,31.875,38.0,26.19
20260713_225943,-2.02,26.125,31.75,38.0,26.17
20260713_230013,-2.2,26.125,31.75,38.0,26.17
20260713_230043,-2.19,26.125,31.75,38.0,26.17
20260713_230113,-2.03,26.125,31.75,38.0,26.17
20260713_230143,-2.03,26.125,31.75,38.0,26.16
20260713_230213,-2.12,26.125,31.75,38.0,26.14
20260713_230243,-2.16,26.125,31.75,38.0,26.14
20260713_230313,-2.22,26.125,31.75,38.0,26.13
20260713_230343,-2.24,26.125,31.75,38.0,26.13
20260713_230413,-2.3,26.125,31.75,38.0,26.13
20260713_230443,-2.38,26.125,31.75,38.0,26.12
20260713_230513,-2.3,26.125,31.75,38.0,26.12
20260713_230543,-2.3,26.125,31.75,38.0,26.1
20260713_230613,-2.21,26.125,31.75,38.0,26.1
20260713_230643,-2.24,26.125,31.75,38.0,26.1
20260713_230713,-2.26,26.125,31.75,38.0,26.09
20260713_230743,-2.16,26.125,31.75,38.0,26.09
20260713_230813,-2.24,26.0,31.75,38.0,26.09
20260713_230843,-2.27,26.0,31.75,38.0,26.08
20260713_230913,-2.34,26.125,31.75,38.0,26.07
20260713_230943,-2.33,26.125,31.75,38.0,26.06
20260713_231013,-2.23,26.125,31.75,38.0,26.05
20260713_231043,-2.2,26.125,31.75,38.0,26.05
20260713_231113,-2.08,26.125,31.75,38.0,26.06
20260713_231143,-2.06,26.125,31.625,38.0,26.05
20260713_231213,-2.1,26.125,31.625,38.0,26.04
20260713_231243,-2.24,26.125,31.625,38.0,26.03
20260713_231313,-2.19,26.125,31.625,38.0,26.04
20260713_231343,-2.14,26.125,31.625,38.0,26.03
20260713_231413,-2.08,26.125,31.625,38.0,26.03
20260713_231443,-2.44,26.125,31.625,38.0,26.03
20260713_231513,-2.26,26.125,31.625,38.0,26.02
20260713_231543,-2.33,26.125,31.625,38.0,26.01
20260713_231613,-2.44,26.125,31.625,38.0,26.02
20260713_231643,-2.39,26.125,31.625,38.0,26.0
20260713_231713,-2.37,26.125,31.625,38.0,26.02
20260713_231743,-2.39,26.125,31.625,38.0,26.01
20260713_231813,-2.45,26.125,31.625,38.0,26.0
20260713_231843,-2.39,26.125,31.625,38.0,26.0
20260713_231913,-2.47,26.125,31.625,38.0,25.99
20260713_231943,-2.52,26.125,31.75,38.0,25.98
20260713_232013,-2.37,26.125,31.75,38.0,25.98
20260713_232043,-2.41,26.125,31.75,38.0,25.98
20260713_232113,-2.46,26.125,31.75,38.0,25.97
20260713_232143,-2.28,26.125,31.75,38.0,25.97
20260713_232213,-2.26,26.125,31.75,38.0,25.97
20260713_232243,-2.31,26.125,31.75,38.0,25.96
20260713_232313,-2.55,26.125,31.75,38.0,25.96
20260713_232343,-2.56,26.125,31.75,38.0,25.96
20260713_232413,-2.39,26.125,31.75,38.0,25.95
20260713_232443,-2.41,26.125,31.75,38.0,25.94
20260713_232513,-2.58,26.125,31.75,38.0,25.93
20260713_232543,-2.57,26.125,31.75,38.0,25.93
20260713_232613,-2.67,26.125,31.75,38.0,25.92
20260713_232643,-2.75,26.125,31.75,38.0,25.92
20260713_232713,-2.74,26.0,31.75,38.0,25.9
20260713_232743,-2.59,26.0,31.75,38.0,25.91
20260713_232813,-2.5,26.0,31.75,38.0,25.89
20260713_232843,-2.53,26.0,31.75,38.0,25.88
20260713_232913,-2.46,25.875,31.75,38.0,25.87
20260713_232943,-2.59,25.875,31.75,38.0,25.85
20260713_233013,-2.63,25.875,31.75,38.0,25.85
20260713_233043,-2.77,25.875,31.75,38.0,25.83
20260713_233113,-2.82,25.875,31.75,38.0,25.82
20260713_233143,-2.88,25.875,31.75,38.0,25.82
20260713_233213,-2.83,25.875,31.75,38.0,25.8
20260713_233243,-2.75,25.875,31.75,38.0,25.79
20260713_233313,-2.79,25.875,31.75,38.0,25.78
20260713_233343,-2.63,25.875,31.75,38.0,25.77
20260713_233413,-2.82,25.75,31.75,38.0,25.76
20260713_233443,-2.77,25.75,31.75,38.0,25.75
20260713_233513,-2.81,25.75,31.75,38.0,25.74
20260713_233543,-2.8,25.75,31.75,38.0,25.71
20260713_233613,-2.86,25.625,31.75,38.0,25.7
20260713_233643,-2.98,25.625,31.75,38.0,25.68
20260713_233713,-3.01,25.625,31.75,38.0,25.67
20260713_233743,-3.38,25.625,31.75,38.0,25.66
20260713_233813,-3.99,25.625,31.75,38.0,25.64
20260713_233843,-4.7,25.625,31.625,38.0,25.62
20260713_233913,-4.95,25.5,31.625,38.0,25.59
20260713_233943,-4.83,25.5,31.625,38.0,25.56
20260713_234013,-4.65,25.5,31.625,38.0,25.52
20260713_234043,-4.71,25.5,31.625,38.0,25.47
20260713_234113,-5.36,25.5,31.625,38.0,25.43
20260713_234143,-5.77,25.5,31.625,38.0,25.39
20260713_234213,-6.21,25.5,31.625,38.0,25.35
20260713_234243,-6.71,25.5,31.625,38.0,25.31
20260713_234313,-7.33,25.375,31.625,38.0,25.27
20260713_234343,-7.96,25.375,31.625,38.0,25.23
20260713_234413,-7.99,25.375,31.625,37.0,25.21
20260713_234443,-7.91,25.375,31.5,37.0,25.17
20260713_234513,-7.63,25.375,31.5,37.0,25.14
20260713_234543,-7.15,25.25,31.5,37.0,25.11
20260713_234613,-6.58,25.25,31.5,37.0,25.1
20260713_234643,-5.93,25.25,31.5,37.0,25.09
20260713_234713,-5.04,25.25,31.5,37.0,25.08
20260713_234743,-4.43,25.25,31.375,37.0,25.07
20260713_234813,-3.69,25.25,31.375,37.0,25.06
20260713_234843,-3.37,25.25,31.375,37.0,25.04
20260713_234913,-3.16,25.125,31.375,37.0,25.04
20260713_234943,-2.94,25.125,31.375,37.0,25.04
20260713_235013,-2.81,25.125,31.375,37.0,25.03
20260713_235043,-2.78,25.125,31.375,37.0,25.01
20260713_235113,-2.71,25.125,31.375,37.0,25.01
20260713_235143,-2.81,25.125,31.25,37.0,25.0
20260713_235213,-2.3,25.125,31.25,37.0,25.0
20260713_235243,-2.26,25.125,31.25,37.0,25.0
20260713_235313,-1.98,25.125,31.25,37.0,25.01
20260713_235343,-1.77,25.125,31.25,37.0,25.0
20260713_235413,-1.73,25.125,31.25,37.0,25.03
20260713_235443,-1.89,25.125,31.25,37.0,25.03
20260713_235513,-1.82,25.125,31.25,37.0,25.03
20260713_235543,-1.79,25.125,31.125,37.0,25.03
20260713_235613,-1.94,25.125,31.125,37.0,25.04
20260713_235643,-1.85,25.125,31.125,37.0,25.04
20260713_235713,-1.86,25.125,31.125,37.0,25.05
20260713_235743,-1.95,25.125,31.125,37.0,25.06
20260713_235813,-2.09,25.125,31.125,37.0,25.04
20260713_235843,-2.26,25.125,31.125,37.0,25.05
20260713_235913,-2.33,25.125,31.0,37.0,25.04
20260713_235943,-2.51,25.125,31.0,37.0,25.04