time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20260704_000005,-4.43,16.5,22.625,29.0,16.23
20260704_000034,-4.4,16.5,22.5,29.0,16.23
20260704_000105,-4.36,16.5,22.5,29.0,16.21
20260704_000135,-4.41,16.5,22.5,29.0,16.21
20260704_000205,-4.35,16.5,22.5,29.0,16.19
20260704_000234,-4.39,16.5,22.5,29.0,16.2
20260704_000304,-4.19,16.5,22.5,29.0,16.17
20260704_000335,-4.22,16.5,22.375,29.0,16.18
20260704_000405,-4.11,16.5,22.375,29.0,16.17
20260704_000434,-4.25,16.5,22.375,29.0,16.17
20260704_000505,-4.46,16.5,22.375,29.0,16.15
20260704_000534,-4.39,16.5,22.25,29.0,16.14
20260704_000604,-4.44,16.5,22.25,29.0,16.13
20260704_000635,-4.37,16.5,22.25,29.0,16.13
20260704_000705,-4.42,16.5,22.25,29.0,16.11
20260704_000735,-4.55,16.375,22.25,29.0,16.09
20260704_000804,-4.55,16.375,22.25,29.0,16.08
20260704_000835,-4.44,16.375,22.25,29.0,16.07
20260704_000904,-4.46,16.375,22.25,29.0,16.06
20260704_000934,-4.43,16.375,22.125,29.0,16.04
20260704_001004,-4.59,16.375,22.125,29.0,16.03
20260704_001034,-4.71,16.375,22.125,29.0,16.02
20260704_001104,-4.72,16.375,22.125,29.0,16.0
20260704_001135,-4.78,16.375,22.125,29.0,15.99
20260704_001204,-4.75,16.375,22.125,29.0,15.97
20260704_001234,-4.84,16.375,22.0,29.0,15.96
20260704_001304,-5.06,16.375,22.0,29.0,15.95
20260704_001335,-5.19,16.375,22.0,29.0,15.92
20260704_001404,-5.15,16.375,22.0,29.0,15.9
20260704_001434,-4.96,16.375,22.0,29.0,15.89
20260704_001505,-4.74,16.375,22.0,29.0,15.89
20260704_001534,-4.76,16.375,22.0,29.0,15.87
20260704_001605,-4.89,16.375,22.0,29.0,15.85
20260704_001634,-4.68,16.375,22.0,29.0,15.85
20260704_001704,-4.81,16.5,22.0,29.0,15.83
20260704_001735,-4.83,16.5,22.0,29.0,15.83
20260704_001804,-4.95,16.5,22.0,28.0,15.81
20260704_001834,-4.91,16.5,22.0,28.0,15.78
20260704_001904,-5.06,16.375,22.0,28.0,15.76
20260704_001934,-5.16,16.375,21.875,28.0,15.75
20260704_002005,-5.16,16.375,21.875,28.0,15.74
20260704_002035,-5.2,16.5,21.875,28.0,15.71
20260704_002105,-5.15,16.5,21.875,28.0,15.7
20260704_002134,-5.2,16.5,21.875,28.0,15.7
20260704_002205,-5.16,16.375,21.875,28.0,15.68
20260704_002235,-5.16,16.375,21.875,28.0,15.66
20260704_002304,-5.03,16.375,21.875,28.0,15.64
20260704_002334,-5.12,16.375,21.875,28.0,15.63
20260704_002404,-5.27,16.375,21.875,28.0,15.6
20260704_002435,-5.24,16.375,21.875,28.0,15.6
20260704_002504,-5.23,16.375,21.875,28.0,15.57
20260704_002534,-5.29,16.375,21.875,28.0,15.56
20260704_002604,-5.36,16.375,21.875,28.0,15.53
20260704_002634,-5.61,16.375,21.875,28.0,15.5
20260704_002704,-5.61,16.375,21.875,28.0,15.48
20260704_002734,-5.62,16.25,21.875,28.0,15.46
20260704_002805,-5.66,16.25,21.875,28.0,15.42
20260704_002834,-5.71,16.25,21.875,28.0,15.41
20260704_002904,-5.88,16.25,21.75,28.0,15.39
20260704_002934,-5.72,16.25,21.75,28.0,15.36
20260704_003005,-5.64,16.25,21.75,28.0,15.34
20260704_003034,-5.67,16.25,21.75,28.0,15.32
20260704_003104,-5.58,16.25,21.75,28.0,15.29
20260704_003134,-5.59,16.25,21.75,28.0,15.26
20260704_003205,-5.75,16.25,21.75,28.0,15.25
20260704_003235,-5.61,16.25,21.75,28.0,15.22
20260704_003304,-5.55,16.25,21.75,28.0,15.2
20260704_003334,-5.56,16.25,21.75,28.0,15.17
20260704_003404,-5.64,16.25,21.75,28.0,15.16
20260704_003434,-5.64,16.25,21.75,28.0,15.14
20260704_003505,-5.67,16.25,21.75,28.0,15.11
20260704_003534,-5.67,16.25,21.75,28.0,15.08
20260704_003604,-5.63,16.25,21.75,28.0,15.07
20260704_003635,-5.52,16.25,21.75,28.0,15.03
20260704_003704,-5.57,16.25,21.75,28.0,15.03
20260704_003734,-5.28,16.25,21.75,28.0,15.01
20260704_003804,-5.05,16.25,21.75,28.0,15.0
20260704_003834,-5.14,16.25,21.75,28.0,14.98
20260704_003904,-5.25,16.25,21.75,28.0,14.96
20260704_003934,-5.1,16.25,21.75,28.0,14.96
20260704_004005,-5.13,16.25,21.75,28.0,14.94
20260704_004034,-5.22,16.25,21.75,28.0,14.92
20260704_004104,-5.3,16.25,21.75,28.0,14.91
20260704_004134,-5.41,16.25,21.75,28.0,14.89
20260704_004204,-5.47,16.25,21.75,28.0,14.88
20260704_004235,-5.51,16.25,21.75,28.0,14.86
20260704_004304,-5.57,16.25,21.75,28.0,14.83
20260704_004334,-5.6,16.25,21.75,28.0,14.81
20260704_004405,-5.47,16.25,21.75,28.0,14.79
20260704_004434,-5.3,16.25,21.75,28.0,14.8
20260704_004505,-5.25,16.25,21.75,28.0,14.78
20260704_004535,-5.36,16.25,21.75,28.0,14.76
20260704_004604,-5.49,16.25,21.75,28.0,14.76
20260704_004634,-5.51,16.25,21.75,28.0,14.74
20260704_004704,-5.45,16.25,21.75,28.0,14.72
20260704_004734,-5.42,16.25,21.75,28.0,14.71
20260704_004804,-5.28,16.25,21.75,28.0,14.7
20260704_004834,-5.31,16.25,21.75,28.0,14.68
20260704_004904,-5.23,16.25,21.75,28.0,14.67
20260704_004935,-5.21,16.125,21.75,28.0,14.65
20260704_005005,-5.22,16.125,21.75,28.0,14.64
20260704_005035,-5.13,16.0,21.75,28.0,14.62
20260704_005104,-4.92,16.0,21.75,28.0,14.62
20260704_005134,-4.81,16.0,21.625,28.0,14.61
20260704_005204,-4.75,15.9375,21.75,28.0,14.6
20260704_005234,-4.76,15.875,21.625,28.0,14.59
20260704_005304,-4.72,15.8125,21.625,28.0,14.59
20260704_005334,-4.64,15.75,21.625,28.0,14.58
20260704_005404,-4.48,15.75,21.625,28.0,14.58
20260704_005434,-4.58,15.6875,21.625,28.0,14.57
20260704_005504,-4.5,15.6875,21.625,28.0,14.56
20260704_005535,-4.49,15.625,21.625,28.0,14.55
20260704_005605,-4.3,15.625,21.625,28.0,14.55
20260704_005634,-4.29,15.625,21.625,28.0,14.55
20260704_005704,-4.32,15.625,21.625,28.0,14.55
20260704_005734,-4.31,15.5625,21.625,28.0,14.54
20260704_005804,-4.33,15.5625,21.625,28.0,14.55
20260704_005835,-4.24,15.5625,21.5,28.0,14.54
20260704_005904,-4.39,15.5625,21.5,28.0,14.53
20260704_005934,-4.16,15.5625,21.5,28.0,14.54
20260704_010005,-4.16,15.5,21.5,28.0,14.55
20260704_010035,-4.14,15.5,21.5,28.0,14.55
20260704_010104,-4.1,15.5,21.5,28.0,14.56
20260704_010135,-4.26,15.5,21.5,28.0,14.54
20260704_010204,-4.29,15.4375,21.5,28.0,14.54
20260704_010235,-4.46,15.4375,21.5,28.0,14.53
20260704_010305,-4.42,15.4375,21.5,28.0,14.53
20260704_010334,-4.33,15.4375,21.375,28.0,14.53
20260704_010404,-4.34,15.375,21.375,27.0,14.53
20260704_010434,-4.46,15.375,21.375,27.0,14.53
20260704_010505,-4.55,15.375,21.375,27.0,14.53
20260704_010534,-4.57,15.375,21.375,27.0,14.51
20260704_010604,-4.6,15.375,21.375,27.0,14.51
20260704_010634,-4.65,15.375,21.25,27.0,14.49
20260704_010704,-4.62,15.375,21.25,27.0,14.49
20260704_010734,-4.57,15.375,21.25,27.0,14.48
20260704_010804,-4.48,15.375,21.25,27.0,14.47
20260704_010834,-4.58,15.3125,21.25,27.0,14.47
20260704_010904,-4.67,15.3125,21.25,27.0,14.45
20260704_010935,-4.53,15.25,21.125,27.0,14.45
20260704_011004,-4.56,15.25,21.125,27.0,14.43
20260704_011035,-4.52,15.25,21.125,27.0,14.43
20260704_011104,-4.52,15.25,21.125,27.0,14.42
20260704_011134,-4.52,15.25,21.125,27.0,14.42
20260704_011205,-4.28,15.25,21.125,27.0,14.42
20260704_011234,-4.22,15.25,21.125,27.0,14.42
20260704_011305,-4.24,15.3125,21.125,27.0,14.42
20260704_011334,-4.23,15.3125,21.0,27.0,14.42
20260704_011405,-4.37,15.3125,21.0,27.0,14.42
20260704_011435,-4.27,15.3125,21.0,27.0,14.42
20260704_011504,-4.44,15.3125,21.0,27.0,14.42
20260704_011535,-4.4,15.25,21.0,27.0,14.42
20260704_011604,-4.44,15.25,21.0,27.0,14.41
20260704_011635,-4.37,15.25,21.0,27.0,14.41
20260704_011704,-4.27,15.25,21.0,27.0,14.4
20260704_011735,-4.43,15.25,21.0,27.0,14.41
20260704_011804,-4.5,15.25,20.875,27.0,14.39
20260704_011834,-4.66,15.25,20.875,27.0,14.39
20260704_011905,-4.55,15.25,20.875,27.0,14.38
20260704_011935,-4.5,15.25,20.875,27.0,14.35
20260704_012005,-4.14,15.25,20.875,27.0,14.36
20260704_012034,-4.12,15.3125,20.875,27.0,14.37
20260704_012104,-4.24,15.3125,20.875,27.0,14.36
20260704_012135,-4.27,15.3125,20.875,27.0,14.37
20260704_012204,-4.44,15.3125,20.875,27.0,14.35
20260704_012234,-4.29,15.3125,20.875,27.0,14.35
20260704_012305,-4.5,15.3125,20.875,27.0,14.35
20260704_012335,-4.41,15.25,20.875,27.0,14.34
20260704_012404,-4.36,15.25,20.875,27.0,14.34
20260704_012434,-4.22,15.25,20.875,27.0,14.34
20260704_012504,-4.3,15.1875,20.875,27.0,14.33
20260704_012535,-4.41,15.1875,20.875,27.0,14.33
20260704_012605,-4.48,15.125,20.875,27.0,14.32
20260704_012635,-4.43,15.125,20.75,27.0,14.32
20260704_012704,-4.4,15.125,20.75,27.0,14.3
20260704_012734,-4.4,15.125,20.75,27.0,14.31
20260704_012805,-4.42,15.125,20.75,27.0,14.3
20260704_012835,-4.54,15.125,20.75,27.0,14.28
20260704_012905,-4.66,15.0625,20.75,27.0,14.27
20260704_012935,-4.6,15.0,20.75,27.0,14.25
20260704_013005,-4.64,15.0,20.75,27.0,14.24
20260704_013034,-4.47,15.0,20.75,27.0,14.24
20260704_013104,-4.66,14.9375,20.75,27.0,14.21
20260704_013135,-4.49,14.9375,20.625,27.0,14.21
20260704_013205,-4.59,14.875,20.625,27.0,14.19
20260704_013234,-4.61,14.875,20.625,27.0,14.17
20260704_013305,-4.65,14.875,20.625,27.0,14.17
20260704_013334,-4.61,14.875,20.625,27.0,14.16
20260704_013405,-4.66,14.875,20.625,27.0,14.14
20260704_013435,-4.77,14.875,20.625,27.0,14.14
20260704_013505,-4.6,14.875,20.625,27.0,14.12
20260704_013534,-4.36,14.875,20.625,27.0,14.11
20260704_013605,-4.35,14.9375,20.625,27.0,14.11
20260704_013634,-4.46,14.9375,20.625,27.0,14.1
20260704_013704,-4.66,14.9375,20.625,27.0,14.1
20260704_013734,-4.72,14.9375,20.625,27.0,14.07
20260704_013804,-4.72,14.9375,20.625,27.0,14.06
20260704_013834,-4.75,14.875,20.625,27.0,14.05
20260704_013904,-4.64,14.875,20.625,27.0,14.03
20260704_013934,-4.58,14.875,20.625,27.0,14.03
20260704_014004,-4.47,14.875,20.5,27.0,14.03
20260704_014035,-4.7,14.875,20.5,27.0,14.01
20260704_014104,-4.52,14.875,20.5,27.0,14.0
20260704_014135,-4.53,14.8125,20.5,27.0,14.0
20260704_014205,-4.5,14.8125,20.5,27.0,13.99
20260704_014234,-4.7,14.8125,20.5,27.0,13.96
20260704_014304,-4.52,14.8125,20.5,27.0,13.95
20260704_014334,-4.58,14.8125,20.5,27.0,13.95
20260704_014405,-4.62,14.75,20.5,27.0,13.92
20260704_014434,-4.57,14.75,20.5,27.0,13.92
20260704_014505,-4.79,14.75,20.5,27.0,13.9
20260704_014535,-4.97,14.75,20.5,27.0,13.89
20260704_014604,-4.99,14.6875,20.5,27.0,13.85
20260704_014634,-4.93,14.6875,20.5,27.0,13.85
20260704_014704,-4.94,14.6875,20.375,27.0,13.82
20260704_014735,-4.89,14.625,20.375,27.0,13.8
20260704_014804,-5.0,14.625,20.375,27.0,13.78
20260704_014834,-4.95,14.625,20.375,27.0,13.77
20260704_014904,-4.84,14.5625,20.375,27.0,13.75
20260704_014935,-4.56,14.5625,20.375,27.0,13.75
20260704_015004,-4.6,14.5625,20.375,27.0,13.72
20260704_015034,-4.68,14.5625,20.375,27.0,13.71
20260704_015104,-4.81,14.5625,20.375,27.0,13.71
20260704_015134,-4.65,14.5625,20.375,27.0,13.69
20260704_015205,-4.65,14.5625,20.375,27.0,13.67
20260704_015235,-4.68,14.5,20.375,27.0,13.67
20260704_015305,-4.71,14.5,20.375,27.0,13.64
20260704_015334,-4.69,14.5,20.375,27.0,13.63
20260704_015404,-4.62,14.4375,20.375,27.0,13.62
20260704_015434,-4.54,14.4375,20.375,27.0,13.62
20260704_015504,-4.42,14.4375,20.25,27.0,13.6
20260704_015534,-4.46,14.4375,20.25,27.0,13.59
20260704_015605,-4.42,14.4375,20.25,27.0,13.59
20260704_015635,-4.48,14.375,20.25,27.0,13.58
20260704_015704,-4.3,14.375,20.25,27.0,13.57
20260704_015734,-4.39,14.4375,20.25,27.0,13.57
20260704_015804,-4.42,14.375,20.25,27.0,13.56
20260704_015834,-4.34,14.375,20.25,27.0,13.55
20260704_015904,-4.46,14.375,20.25,27.0,13.55
20260704_015935,-4.4,14.375,20.25,27.0,13.53
20260704_020005,-4.53,14.375,20.25,27.0,13.53
20260704_020034,-4.55,14.3125,20.25,27.0,13.51
20260704_020104,-4.53,14.3125,20.125,27.0,13.5
20260704_020134,-4.56,14.3125,20.125,27.0,13.49
20260704_020205,-4.39,14.3125,20.125,27.0,13.47
20260704_020234,-4.44,14.3125,20.125,26.0,13.46
20260704_020305,-4.48,14.3125,20.125,26.0,13.46
20260704_020334,-4.39,14.3125,20.125,26.0,13.45
20260704_020404,-4.43,14.3125,20.125,26.0,13.43
20260704_020434,-4.48,14.25,20.125,26.0,13.42
20260704_020505,-4.46,14.25,20.125,26.0,13.41
20260704_020534,-4.36,14.1875,20.125,26.0,13.4
20260704_020604,-4.29,14.1875,20.125,26.0,13.4
20260704_020635,-4.29,14.1875,20.0,26.0,13.37
20260704_020704,-4.3,14.1875,20.0,26.0,13.37
20260704_020734,-4.02,14.25,20.0,26.0,13.37
20260704_020805,-3.87,14.25,20.0,26.0,13.38
20260704_020834,-3.88,14.25,20.0,26.0,13.39
20260704_020904,-3.8,14.25,20.0,26.0,13.39
20260704_020935,-3.88,14.25,20.0,26.0,13.39
20260704_021004,-3.81,14.25,20.0,26.0,13.39
20260704_021034,-3.61,14.25,20.0,26.0,13.4
20260704_021104,-3.56,14.25,20.0,26.0,13.4
20260704_021135,-3.77,14.3125,20.0,26.0,13.41
20260704_021204,-3.81,14.3125,20.0,26.0,13.42
20260704_021234,-3.8,14.25,20.0,26.0,13.42
20260704_021305,-3.95,14.25,20.0,26.0,13.42
20260704_021334,-3.82,14.25,19.875,26.0,13.42
20260704_021404,-3.74,14.25,19.875,26.0,13.42
20260704_021434,-3.81,14.25,19.875,26.0,13.43
20260704_021505,-3.89,14.25,19.875,26.0,13.43
20260704_021534,-3.95,14.1875,19.875,26.0,13.43
20260704_021604,-4.0,14.1875,19.875,26.0,13.42
20260704_021635,-3.83,14.25,19.875,26.0,13.43
20260704_021704,-3.93,14.25,19.875,26.0,13.44
20260704_021734,-3.67,14.25,19.875,26.0,13.45
20260704_021804,-3.84,14.25,19.875,26.0,13.45
20260704_021834,-3.81,14.25,19.875,26.0,13.45
20260704_021904,-3.66,14.25,19.875,26.0,13.46
20260704_021934,-3.4,14.25,19.75,26.0,13.47
20260704_022004,-3.53,14.3125,19.75,26.0,13.48
20260704_022035,-3.63,14.3125,19.75,26.0,13.5
20260704_022104,-3.61,14.25,19.75,26.0,13.5
20260704_022134,-3.66,14.25,19.75,26.0,13.5
20260704_022204,-3.88,14.25,19.75,26.0,13.5
20260704_022235,-3.74,14.25,19.75,26.0,13.5
20260704_022304,-3.84,14.1875,19.75,26.0,13.5
20260704_022334,-3.85,14.25,19.75,26.0,13.5
20260704_022404,-4.0,14.25,19.75,26.0,13.5
20260704_022435,-4.02,14.25,19.75,26.0,13.5
20260704_022504,-4.12,14.25,19.75,26.0,13.5
20260704_022534,-4.23,14.25,19.75,26.0,13.49
20260704_022604,-4.39,14.25,19.875,26.0,13.48
20260704_022635,-4.41,14.25,19.875,26.0,13.46
20260704_022704,-4.44,14.1875,19.875,26.0,13.46
20260704_022734,-4.53,14.1875,20.0,26.0,13.43
20260704_022804,-4.45,14.1875,20.0,26.0,13.42
20260704_022835,-4.39,14.1875,20.0,26.0,13.41
20260704_022904,-4.4,14.1875,20.125,26.0,13.39
20260704_022934,-4.43,14.1875,20.125,26.0,13.39
20260704_023005,-4.39,14.125,20.25,26.0,13.38
20260704_023034,-4.25,14.1875,20.25,26.0,13.38
20260704_023104,-4.18,14.1875,20.375,26.0,13.36
20260704_023134,-4.06,14.1875,20.375,26.0,13.36
20260704_023205,-3.94,14.1875,20.375,26.0,13.35
20260704_023234,-3.88,14.25,20.5,26.0,13.36
20260704_023304,-4.01,14.25,20.5,26.0,13.35
20260704_023334,-3.93,14.25,20.625,26.0,13.35
20260704_023404,-3.82,14.25,20.625,26.0,13.36
20260704_023435,-3.62,14.25,20.75,26.0,13.36
20260704_023505,-3.71,14.25,20.75,26.0,13.38
20260704_023535,-3.32,14.3125,20.875,26.0,13.39
20260704_023604,-3.25,14.3125,20.875,26.0,13.42
20260704_023634,-3.12,14.375,21.0,26.0,13.42
20260704_023704,-3.36,14.375,21.0,26.0,13.43
20260704_023734,-3.37,14.4375,21.125,26.0,13.45
20260704_023805,-3.34,14.4375,21.125,26.0,13.45
20260704_023835,-3.43,14.4375,21.125,26.0,13.46
20260704_023905,-3.32,14.4375,21.25,26.0,13.48
20260704_023935,-3.33,14.4375,21.25,26.0,13.5
20260704_024005,-3.2,14.4375,21.375,26.0,13.5
20260704_024034,-3.18,14.4375,21.375,26.0,13.51
20260704_024104,-3.26,14.5,21.5,26.0,13.52
20260704_024134,-3.25,14.5,21.5,26.0,13.53
20260704_024205,-3.2,14.5,21.5,26.0,13.54
20260704_024234,-3.28,14.5,21.625,26.0,13.55
20260704_024305,-3.17,14.5,21.625,26.0,13.57
20260704_024334,-3.19,14.5,21.625,26.0,13.58
20260704_024404,-3.42,14.5,21.75,26.0,13.59
20260704_024435,-3.62,14.5625,21.75,26.0,13.59
20260704_024505,-3.62,14.5625,21.75,26.0,13.59
20260704_024534,-3.6,14.5625,21.875,26.0,13.59
20260704_024604,-3.59,14.5625,21.875,26.0,13.59
20260704_024634,-3.67,14.5625,22.0,26.0,13.6
20260704_024705,-3.84,14.5625,22.0,26.0,13.59
20260704_024734,-3.95,14.5625,22.0,26.0,13.59
20260704_024804,-3.92,14.5625,22.0,26.0,13.59
20260704_024834,-4.1,14.5625,22.125,26.0,13.59
20260704_024904,-4.21,14.5625,22.125,26.0,13.57
20260704_024934,-4.11,14.5625,22.125,26.0,13.56
20260704_025004,-3.95,14.5625,22.25,26.0,13.57
20260704_025035,-3.78,14.5625,22.25,26.0,13.57
20260704_025104,-3.82,14.5625,22.25,26.0,13.57
20260704_025134,-3.9,14.5625,22.25,26.0,13.57
20260704_025204,-3.83,14.5625,22.375,26.0,13.57
20260704_025234,-3.99,14.5625,22.375,26.0,13.57
20260704_025304,-4.0,14.5625,22.375,26.0,13.56
20260704_025335,-4.23,14.5,22.375,26.0,13.54
20260704_025404,-4.16,14.5,22.5,26.0,13.54
20260704_025434,-4.27,14.5,22.5,26.0,13.53
20260704_025505,-4.35,14.4375,22.5,26.0,13.52
20260704_025534,-4.46,14.4375,22.5,26.0,13.5
20260704_025604,-4.58,14.375,22.5,26.0,13.5
20260704_025634,-4.64,14.375,22.5,26.0,13.46
20260704_025705,-4.77,14.3125,22.5,26.0,13.45
20260704_025734,-4.74,14.25,22.5,26.0,13.42
20260704_025804,-4.83,14.1875,22.375,26.0,13.39
20260704_025834,-4.76,14.125,22.375,26.0,13.38
20260704_025904,-4.74,14.0625,22.375,26.0,13.36
20260704_025935,-4.65,14.0,22.25,26.0,13.34
20260704_030005,-4.57,14.0,22.25,26.0,13.32
20260704_030034,-4.58,14.0,22.25,26.0,13.3
20260704_030104,-4.54,14.0,22.25,26.0,13.28
20260704_030135,-4.45,13.9375,22.125,26.0,13.27
20260704_030204,-4.35,13.9375,22.125,26.0,13.25
20260704_030234,-4.41,13.9375,22.0,26.0,13.25
20260704_030304,-4.4,13.9375,22.0,26.0,13.23
20260704_030334,-3.82,13.9375,22.0,26.0,13.23
20260704_030405,-4.08,13.9375,21.875,26.0,13.23
20260704_030434,-3.96,13.9375,21.875,26.0,13.21
20260704_030505,-4.01,13.9375,21.75,26.0,13.21
20260704_030534,-4.08,13.9375,21.75,26.0,13.21
20260704_030604,-3.9,13.9375,21.75,26.0,13.21
20260704_030634,-4.06,13.9375,21.625,26.0,13.21
20260704_030704,-3.93,13.9375,21.625,26.0,13.2
20260704_030734,-3.93,13.875,21.5,26.0,13.2
20260704_030804,-3.96,13.875,21.5,26.0,13.19
20260704_030834,-4.04,13.875,21.5,26.0,13.18
20260704_030904,-4.01,13.8125,21.375,26.0,13.17
20260704_030934,-4.03,13.8125,21.25,26.0,13.17
20260704_031005,-4.16,13.8125,21.25,26.0,13.17
20260704_031034,-4.25,13.75,21.25,26.0,13.15
20260704_031104,-4.28,13.75,21.125,26.0,13.13
20260704_031134,-4.41,13.6875,21.125,26.0,13.12
20260704_031204,-4.41,13.6875,21.0,26.0,13.1
20260704_031235,-4.31,13.625,21.0,26.0,13.08
20260704_031304,-4.45,13.625,20.875,26.0,13.07
20260704_031334,-4.41,13.5625,20.875,26.0,13.07
20260704_031404,-4.31,13.5625,20.875,26.0,13.04
20260704_031435,-4.32,13.5,20.75,26.0,13.03
20260704_031505,-4.23,13.5,20.75,26.0,13.02
20260704_031534,-4.27,13.5,20.625,26.0,13.0
20260704_031605,-4.29,13.5,20.625,26.0,12.99
20260704_031634,-4.01,13.5625,20.625,26.0,12.98
20260704_031705,-4.02,13.5625,20.625,26.0,12.98
20260704_031734,-3.98,13.625,20.5,26.0,12.97
20260704_031804,-3.84,13.6875,20.5,26.0,12.96
20260704_031834,-3.95,13.6875,20.375,26.0,12.96
20260704_031904,-3.72,13.75,20.375,26.0,12.96
20260704_031934,-3.9,13.75,20.375,26.0,12.96
20260704_032005,-4.13,13.75,20.375,26.0,12.95
20260704_032035,-4.09,13.75,20.25,26.0,12.95
20260704_032104,-4.06,13.75,20.25,26.0,12.93
20260704_032135,-4.35,13.6875,20.25,26.0,12.92
20260704_032205,-4.39,13.6875,20.25,26.0,12.9
20260704_032234,-4.54,13.625,20.125,26.0,12.88
20260704_032304,-4.45,13.625,20.125,26.0,12.87
20260704_032335,-4.4,13.5625,20.125,26.0,12.85
20260704_032404,-4.27,13.5625,20.125,26.0,12.84
20260704_032435,-4.26,13.5625,20.0,26.0,12.83
20260704_032505,-4.25,13.5625,20.0,26.0,12.82
20260704_032534,-4.15,13.5625,20.0,26.0,12.82
20260704_032605,-4.03,13.5,20.0,26.0,12.81
20260704_032634,-4.07,13.5,19.875,26.0,12.8
20260704_032705,-4.19,13.5,19.875,26.0,12.78
20260704_032734,-4.22,13.4375,19.875,26.0,12.77
20260704_032805,-4.24,13.4375,19.875,26.0,12.75
20260704_032834,-4.2,13.4375,19.75,26.0,12.73
20260704_032905,-4.24,13.4375,19.75,26.0,12.72
20260704_032935,-4.22,13.375,19.75,26.0,12.71
20260704_033005,-4.28,13.375,19.75,26.0,12.67
20260704_033035,-4.29,13.375,19.75,26.0,12.66
20260704_033105,-4.2,13.4375,19.75,26.0,12.65
20260704_033135,-4.2,13.4375,19.75,26.0,12.63
20260704_033205,-4.18,13.4375,19.75,26.0,12.6
20260704_033234,-4.23,13.4375,19.625,26.0,12.59
20260704_033305,-4.17,13.4375,19.625,26.0,12.57
20260704_033335,-4.0,13.4375,19.625,26.0,12.57
20260704_033404,-3.86,13.5,19.625,26.0,12.54
20260704_033435,-3.82,13.5,19.625,26.0,12.54
20260704_033504,-3.67,13.5,19.625,26.0,12.53
20260704_033534,-3.54,13.5625,19.625,26.0,12.53
20260704_033604,-3.6,13.5625,19.625,26.0,12.52
20260704_033634,-3.49,13.625,19.75,26.0,12.5
20260704_033704,-3.48,13.6875,19.75,26.0,12.5
20260704_033734,-3.36,13.75,19.75,26.0,12.48
20260704_033804,-3.17,13.75,19.75,26.0,12.47
20260704_033834,-3.1,13.8125,19.875,26.0,12.46
20260704_033904,-2.91,13.8125,19.875,26.0,12.44
20260704_033934,-2.73,13.8125,20.0,26.0,12.45
20260704_034005,-2.59,13.8125,20.0,26.0,12.44
20260704_034034,-2.49,13.8125,20.0,26.0,12.42
20260704_034105,-2.3,13.8125,20.125,26.0,12.42
20260704_034134,-2.26,13.8125,20.125,26.0,12.42
20260704_034205,-2.03,13.8125,20.25,26.0,12.41
20260704_034235,-1.91,13.8125,20.25,26.0,12.42
20260704_034305,-1.85,13.875,20.375,26.0,12.4
20260704_034334,-1.69,13.875,20.375,26.0,12.41
20260704_034404,-1.57,13.875,20.5,26.0,12.41
20260704_034434,-1.54,13.8125,20.5,26.0,12.4
20260704_034505,-1.44,13.8125,20.625,26.0,12.39
20260704_034534,-1.35,13.75,20.625,26.0,12.39
20260704_034604,-1.26,13.6875,20.75,26.0,12.39
20260704_034634,-0.89,13.625,20.75,26.0,12.38
20260704_034704,-0.86,13.5625,20.875,26.0,12.38
20260704_034734,-0.73,13.5,20.875,26.0,12.37
20260704_034804,-0.56,13.5,20.875,26.0,12.37
20260704_034834,-0.4,13.4375,21.0,26.0,12.37
20260704_034904,-0.17,13.4375,21.0,26.0,12.36
20260704_034934,0.0,13.375,21.125,26.0,12.37
20260704_035005,0.17,13.375,21.125,26.0,12.37
20260704_035034,0.44,13.375,21.125,26.0,12.38
20260704_035104,0.52,13.375,21.25,26.0,12.39
20260704_035134,0.53,13.375,21.25,26.0,12.38
20260704_035204,0.8,13.375,21.375,26.0,12.38
20260704_035234,0.97,13.375,21.375,26.0,12.39
20260704_035305,1.06,13.3125,21.375,26.0,12.39
20260704_035334,1.28,13.3125,21.375,26.0,12.39
20260704_035404,1.46,13.3125,21.5,26.0,12.39
20260704_035434,1.47,13.25,21.5,26.0,12.39
20260704_035505,1.63,13.25,21.5,26.0,12.39
20260704_035534,1.81,13.25,21.5,26.0,12.39
20260704_035605,2.1,13.25,21.5,26.0,12.39
20260704_035634,2.23,13.25,21.625,26.0,12.41
20260704_035704,2.4,13.3125,21.625,26.0,12.41
20260704_035734,2.53,13.3125,21.625,26.0,12.42
20260704_035804,2.8,13.3125,21.625,26.0,12.4
20260704_035835,2.98,13.3125,21.625,26.0,12.41
20260704_035904,2.97,13.25,21.625,26.0,12.39
20260704_035935,3.17,13.25,21.75,26.0,12.39
20260704_040005,3.37,13.1875,21.75,26.0,12.38
20260704_040034,3.62,13.1875,21.75,26.0,12.38
20260704_040104,4.0,13.1875,21.75,26.0,12.38
20260704_040134,4.24,13.1875,21.75,26.0,12.38
20260704_040204,4.69,13.1875,21.75,26.0,12.37
20260704_040235,4.9,13.1875,21.75,26.0,12.37
20260704_040304,5.19,13.1875,21.75,26.0,12.38
20260704_040334,5.33,13.25,21.875,26.0,12.39
20260704_040404,5.59,13.25,21.875,26.0,12.39
20260704_040435,5.85,13.3125,21.875,26.0,12.4
20260704_040505,5.98,13.3125,21.875,26.0,12.39
20260704_040534,6.25,13.3125,21.875,26.0,12.4
20260704_040605,6.47,13.3125,21.875,26.0,12.39
20260704_040635,6.74,13.3125,21.875,26.0,12.41
20260704_040704,7.02,13.3125,22.0,26.0,12.41
20260704_040734,7.37,13.3125,22.0,26.0,12.42
20260704_040804,7.59,13.375,22.0,26.0,12.42
20260704_040835,7.81,13.375,22.0,26.0,12.43
20260704_040904,7.97,13.375,22.0,26.0,12.44
20260704_040935,8.24,13.375,22.0,26.0,12.45
20260704_041005,8.52,13.375,22.0,26.0,12.46
20260704_041034,8.56,13.375,22.0,26.0,12.45
20260704_041105,8.82,13.375,22.0,26.0,12.46
20260704_041135,9.0,13.3125,22.0,26.0,12.46
20260704_041204,9.27,13.3125,22.0,26.0,12.46
20260704_041234,9.57,13.3125,22.125,26.0,12.47
20260704_041305,9.68,13.3125,22.125,26.0,12.46
20260704_041334,10.0,13.3125,22.125,26.0,12.48
20260704_041404,10.09,13.3125,22.125,26.0,12.47
20260704_041434,10.45,13.3125,22.125,26.0,12.48
20260704_041505,10.75,13.3125,22.125,26.0,12.48
20260704_041534,10.9,13.3125,22.125,26.0,12.48
20260704_041605,11.26,13.3125,22.125,26.0,12.48
20260704_041634,11.63,13.3125,22.125,26.0,12.49
20260704_041704,11.75,13.3125,22.125,26.0,12.49
20260704_041734,12.16,13.3125,22.125,26.0,12.47
20260704_041805,13.35,13.3125,22.25,26.0,12.49
20260704_041835,14.31,13.3125,22.25,26.0,12.48
20260704_041904,14.44,13.375,22.25,26.0,12.48
20260704_041935,14.28,13.375,22.25,26.0,12.49
20260704_042005,16.05,13.375,22.25,26.0,12.48
20260704_042035,18.8,13.4375,22.25,26.0,12.48
20260704_042105,22.73,13.4375,22.25,26.0,12.49
20260704_042134,26.83,13.4375,22.25,26.0,12.49
20260704_042204,30.35,13.4375,22.25,26.0,12.5
20260704_042234,34.2,13.4375,22.25,26.0,12.52
20260704_042304,36.59,13.5,22.25,26.0,12.53
20260704_042334,37.42,13.5,22.25,26.0,12.55
20260704_042405,38.34,13.5625,22.25,26.0,12.57
20260704_042434,39.14,13.625,22.25,26.0,12.6
20260704_042505,40.13,13.625,22.25,26.0,12.62
20260704_042534,40.62,13.6875,22.25,26.0,12.66
20260704_042604,41.55,13.75,22.25,26.0,12.68
20260704_042634,42.68,13.75,22.25,26.0,12.71
20260704_042705,43.42,13.75,22.25,26.0,12.74
20260704_042734,44.38,13.75,22.25,26.0,12.77
20260704_042805,45.0,13.75,22.125,27.0,12.79
20260704_042834,45.78,13.6875,22.125,27.0,12.82
20260704_042904,46.74,13.6875,22.125,27.0,12.84
20260704_042934,47.46,13.6875,22.0,27.0,12.86
20260704_043005,48.4,13.6875,22.0,27.0,12.89
20260704_043035,49.34,13.625,22.0,27.0,12.91
20260704_043104,50.1,13.5625,22.0,27.0,12.93
20260704_043134,51.04,13.5625,21.875,27.0,12.95
20260704_043204,52.08,13.5,21.75,27.0,12.96
20260704_043234,52.99,13.5,21.75,27.0,13.0
20260704_043305,53.81,13.5,21.75,27.0,13.02
20260704_043334,54.64,13.5,21.625,27.0,13.03
20260704_043404,55.47,13.5,21.625,27.0,13.06
20260704_043434,56.33,13.5,21.625,27.0,13.07
20260704_043504,57.37,13.5,21.5,27.0,13.09
20260704_043534,58.2,13.5,21.5,27.0,13.11
20260704_043604,59.14,13.5,21.5,27.0,13.13
20260704_043634,60.1,13.5625,21.375,27.0,13.16
20260704_043705,61.1,13.5625,21.375,27.0,13.17
20260704_043734,62.04,13.5625,21.25,27.0,13.19
20260704_043805,62.99,13.5625,21.25,27.0,13.21
20260704_043834,64.05,13.625,21.125,27.0,13.24
20260704_043905,65.04,13.625,21.125,27.0,13.26
20260704_043934,65.95,13.625,21.125,27.0,13.27
20260704_044004,66.97,13.625,21.0,27.0,13.29
20260704_044034,67.97,13.6875,21.0,27.0,13.32
20260704_044104,68.95,13.6875,21.0,27.0,13.33
20260704_044134,70.03,13.6875,20.875,27.0,13.36
20260704_044204,70.92,13.6875,20.875,27.0,13.38
20260704_044234,71.89,13.6875,20.875,27.0,13.41
20260704_044304,72.88,13.6875,20.75,27.0,13.42
20260704_044335,73.92,13.6875,20.75,27.0,13.44
20260704_044404,75.06,13.625,20.75,27.0,13.46
20260704_044434,76.04,13.5625,20.625,27.0,13.47
20260704_044505,77.08,13.5625,20.625,27.0,13.49
20260704_044534,78.06,13.5625,20.625,27.0,13.5
20260704_044604,79.19,13.5,20.625,27.0,13.52
20260704_044634,80.14,13.5,20.625,27.0,13.53
20260704_044704,81.16,13.5,20.5,27.0,13.56
20260704_044734,82.09,13.5,20.5,27.0,13.58
20260704_044804,83.23,13.5,20.5,27.0,13.6
20260704_044835,84.29,13.5,20.375,27.0,13.61
20260704_044904,85.59,13.5,20.375,27.0,13.63
20260704_044934,86.89,13.5,20.375,27.0,13.65
20260704_045005,88.17,13.5,20.375,27.0,13.67
20260704_045034,89.23,13.5,20.375,27.0,13.68
20260704_045104,90.26,13.5,20.375,27.0,13.71
20260704_045135,91.16,13.5,20.25,27.0,13.72
20260704_045205,92.11,13.5625,20.25,28.0,13.75
20260704_045235,93.11,13.5625,20.25,28.0,13.78
20260704_045305,94.07,13.5625,20.25,28.0,13.79
20260704_045335,94.89,13.625,20.125,28.0,13.82
20260704_045404,95.88,13.625,20.125,28.0,13.85
20260704_045434,96.97,13.6875,20.125,28.0,13.88
20260704_045504,97.87,13.6875,20.125,28.0,13.89
20260704_045534,99.04,13.6875,20.125,28.0,13.92
20260704_045604,100.11,13.6875,20.125,28.0,13.95
20260704_045634,101.12,13.75,20.125,28.0,13.98
20260704_045704,102.08,13.75,20.0,28.0,14.0
20260704_045734,103.3,13.75,20.0,28.0,14.04
20260704_045805,104.57,13.8125,20.0,28.0,14.05
20260704_045835,105.69,13.8125,20.0,28.0,14.09
20260704_045905,106.61,13.8125,20.0,28.0,14.11
20260704_045934,107.89,13.8125,20.0,28.0,14.14
20260704_050005,108.75,13.875,20.0,28.0,14.17
20260704_050035,109.72,13.875,20.0,28.0,14.18
20260704_050104,110.84,13.875,20.0,28.0,14.22
20260704_050134,112.15,13.9375,20.0,28.0,14.25
20260704_050205,113.16,13.9375,20.0,28.0,14.27
20260704_050235,114.37,13.9375,20.0,28.0,14.3
20260704_050304,115.32,14.0,20.0,28.0,14.32
20260704_050334,116.64,14.0,20.0,28.0,14.35
20260704_050405,117.94,14.0,20.0,28.0,14.37
20260704_050435,119.19,14.0,20.0,28.0,14.39
20260704_050504,120.47,13.9375,20.0,28.0,14.41
20260704_050534,121.82,13.9375,20.0,28.0,14.44
20260704_050604,123.21,13.9375,20.0,28.0,14.46
20260704_050635,124.54,13.9375,19.875,28.0,14.46
20260704_050704,125.57,13.9375,19.875,28.0,14.49
20260704_050735,126.84,13.875,19.875,28.0,14.52
20260704_050805,128.12,13.875,19.875,28.0,14.52
20260704_050835,129.47,13.875,19.875,28.0,14.53
20260704_050904,130.71,13.875,19.875,28.0,14.55
20260704_050935,131.9,13.875,19.875,28.0,14.57
20260704_051004,132.98,13.9375,19.875,29.0,14.59
20260704_051034,133.8,13.9375,19.875,29.0,14.61
20260704_051105,135.0,13.9375,19.875,29.0,14.64
20260704_051134,136.24,13.9375,19.875,29.0,14.65
20260704_051204,137.32,13.9375,19.875,29.0,14.69
20260704_051234,138.67,14.0,19.875,29.0,14.7
20260704_051304,140.0,14.0,19.875,29.0,14.73
20260704_051334,141.46,14.0625,19.875,29.0,14.75
20260704_051404,142.51,14.0625,19.875,29.0,14.78
20260704_051434,143.54,14.125,19.875,29.0,14.81
20260704_051505,144.7,14.1875,19.875,29.0,14.84
20260704_051534,145.94,14.25,20.0,29.0,14.87
20260704_051604,146.72,14.25,20.0,29.0,14.91
20260704_051634,147.75,14.3125,20.0,29.0,14.94
20260704_051704,148.7,14.4375,20.0,29.0,14.98
20260704_051735,143.26,14.5,20.125,29.0,15.02
20260704_051804,137.55,14.5,20.125,29.0,15.05
20260704_051835,136.42,14.5625,20.25,29.0,15.07
20260704_051905,135.58,14.5625,20.25,29.0,15.09
20260704_051935,137.8,14.5625,20.375,29.0,15.11
20260704_052005,145.43,14.5625,20.375,29.0,15.12
20260704_052035,144.67,14.5625,20.5,29.0,15.14
20260704_052105,146.56,14.5625,20.5,29.0,15.14
20260704_052134,157.93,14.5625,20.625,29.0,15.17
20260704_052204,162.98,14.5625,20.625,29.0,15.17
20260704_052235,159.06,14.5625,20.75,29.0,15.21
20260704_052304,143.0,14.5625,20.875,29.0,15.22
20260704_052334,131.83,14.5625,20.875,29.0,15.23
20260704_052404,122.63,14.5625,21.0,29.0,15.23
20260704_052434,116.52,14.5625,21.0,29.0,15.22
20260704_052505,112.91,14.5625,21.125,29.0,15.21
20260704_052534,115.53,14.5625,21.125,29.0,15.19
20260704_052604,113.35,14.5625,21.25,29.0,15.17
20260704_052634,106.43,14.5625,21.375,29.0,15.17
20260704_052704,113.05,14.625,21.375,29.0,15.16
20260704_052734,128.01,14.625,21.5,29.0,15.15
20260704_052804,147.86,14.6875,21.5,29.0,15.16
20260704_052834,168.39,14.75,21.625,29.0,15.17
20260704_052904,181.06,14.8125,21.625,30.0,15.22
20260704_052934,182.58,14.8125,21.75,30.0,15.26
20260704_053005,183.29,14.875,21.75,30.0,15.32
20260704_053034,184.54,14.875,21.875,30.0,15.37
20260704_053105,185.79,14.875,21.875,30.0,15.41
20260704_053134,186.75,14.9375,22.0,30.0,15.46
20260704_053204,188.0,15.0,22.0,30.0,15.51
20260704_053235,188.89,15.0625,22.125,30.0,15.57
20260704_053304,190.37,15.1875,22.125,30.0,15.63
20260704_053334,191.51,15.3125,22.25,30.0,15.69
20260704_053405,192.8,15.3125,22.25,30.0,15.75
20260704_053434,194.0,15.375,22.375,30.0,15.79
20260704_053505,195.12,15.375,22.5,30.0,15.85
20260704_053534,196.41,15.375,22.5,30.0,15.89
20260704_053604,197.65,15.375,22.625,30.0,15.93
20260704_053634,199.19,15.375,22.625,30.0,15.98
20260704_053704,200.33,15.4375,22.75,30.0,16.01
20260704_053735,201.7,15.4375,22.75,30.0,16.05
20260704_053804,203.25,15.375,22.75,30.0,16.08
20260704_053834,204.81,15.375,22.875,30.0,16.1
20260704_053904,205.83,15.3125,23.0,30.0,16.11
20260704_053935,207.65,15.3125,23.0,30.0,16.14
20260704_054005,208.67,15.3125,23.0,30.0,16.15
20260704_054034,209.94,15.3125,23.125,31.0,16.18
20260704_054105,211.4,15.3125,23.125,31.0,16.2
20260704_054134,212.8,15.375,23.125,31.0,16.25
20260704_054204,214.11,15.375,23.25,31.0,16.27
20260704_054234,215.44,15.375,23.25,31.0,16.3
20260704_054305,216.75,15.375,23.25,31.0,16.32
20260704_054335,217.81,15.375,23.375,31.0,16.34
20260704_054404,218.91,15.4375,23.375,31.0,16.37
20260704_054434,220.54,15.5,23.375,31.0,16.42
20260704_054505,221.78,15.5625,23.375,31.0,16.46
20260704_054534,223.04,15.625,23.375,31.0,16.51
20260704_054605,224.64,15.6875,23.375,31.0,16.57
20260704_054634,226.33,15.75,23.375,31.0,16.61
20260704_054705,227.24,15.75,23.375,31.0,16.65
20260704_054734,228.11,15.8125,23.375,31.0,16.71
20260704_054804,229.72,15.875,23.5,31.0,16.78
20260704_054834,230.99,15.9375,23.375,31.0,16.82
20260704_054904,231.98,15.9375,23.375,31.0,16.86
20260704_054935,233.78,16.0,23.375,31.0,16.92
20260704_055005,235.27,16.0,23.375,31.0,16.96
20260704_055034,236.68,16.0,23.375,31.0,17.0
20260704_055105,237.58,16.0,23.375,32.0,17.05
20260704_055134,239.16,16.125,23.375,32.0,17.1
20260704_055204,240.34,16.25,23.375,32.0,17.17
20260704_055234,241.85,16.25,23.375,32.0,17.22
20260704_055305,242.98,16.375,23.375,32.0,17.28
20260704_055334,244.28,16.5,23.375,32.0,17.35
20260704_055405,245.91,16.5,23.25,32.0,17.42
20260704_055434,247.8,16.5,23.25,32.0,17.46
20260704_055505,249.19,16.375,23.25,32.0,17.5
20260704_055535,250.99,16.375,23.25,32.0,17.53
20260704_055604,252.82,16.375,23.25,32.0,17.56
20260704_055635,254.09,16.25,23.25,32.0,17.59
20260704_055705,255.78,16.375,23.25,32.0,17.64
20260704_055734,257.48,16.375,23.125,32.0,17.67
20260704_055805,258.82,16.375,23.125,32.0,17.68
20260704_055835,259.95,16.375,23.125,32.0,17.72
20260704_055905,261.36,16.375,23.125,32.0,17.75
20260704_055935,262.77,16.375,23.125,32.0,17.79
20260704_060005,264.18,16.375,23.125,32.0,17.82
20260704_060034,265.74,16.375,23.125,33.0,17.85
20260704_060104,267.18,16.375,23.125,33.0,17.87
20260704_060134,268.64,16.375,23.125,33.0,17.89
20260704_060204,269.9,16.375,23.0,33.0,17.92
20260704_060235,271.57,16.5,23.0,33.0,17.96
20260704_060304,272.95,16.5,23.0,33.0,17.98
20260704_060334,274.36,16.5,23.0,33.0,18.0
20260704_060404,276.22,16.5,23.0,33.0,18.01
20260704_060435,277.44,16.375,23.0,33.0,18.0
20260704_060504,278.62,16.375,23.0,33.0,18.02
20260704_060534,280.06,16.375,22.875,33.0,18.03
20260704_060604,281.4,16.375,22.875,33.0,18.06
20260704_060634,283.05,16.5,22.875,33.0,18.09
20260704_060704,284.18,16.5,22.875,33.0,18.1
20260704_060735,285.26,16.5,22.875,33.0,18.11
20260704_060804,286.61,16.5,22.875,33.0,18.13
20260704_060834,287.86,16.5,22.875,33.0,18.14
20260704_060904,289.21,16.5,22.875,33.0,18.15
20260704_060935,289.75,16.5,22.875,33.0,18.17
20260704_061004,291.06,16.5,22.75,33.0,18.2
20260704_061034,292.43,16.625,22.75,34.0,18.23
20260704_061104,294.35,16.75,22.75,34.0,18.28
20260704_061135,295.73,16.875,22.75,34.0,18.33
20260704_061204,297.67,16.875,22.75,34.0,18.36
20260704_061234,299.06,16.875,22.75,34.0,18.39
20260704_061304,300.18,16.875,22.75,34.0,18.42
20260704_061334,301.67,16.875,22.75,34.0,18.47
20260704_061405,302.89,17.0,22.75,34.0,18.5
20260704_061434,304.49,17.0,22.75,34.0,18.53
20260704_061505,306.11,17.0,22.75,34.0,18.56
20260704_061534,307.53,17.0,22.75,34.0,18.59
20260704_061604,308.53,17.125,22.75,34.0,18.64
20260704_061634,310.47,17.25,22.75,34.0,18.67
20260704_061704,311.98,17.25,22.75,34.0,18.71
20260704_061734,313.26,17.25,22.75,34.0,18.75
20260704_061804,314.91,17.25,22.75,34.0,18.78
20260704_061835,316.45,17.25,22.75,34.0,18.81
20260704_061904,318.51,17.25,22.75,34.0,18.83
20260704_061934,319.88,17.25,22.75,34.0,18.85
20260704_062005,321.39,17.25,22.75,34.0,18.87
20260704_062034,322.64,17.25,22.875,35.0,18.92
20260704_062104,324.45,17.375,22.875,35.0,18.96
20260704_062135,326.07,17.5,22.875,35.0,19.0
20260704_062204,327.43,17.5,22.875,35.0,19.03
20260704_062234,329.61,17.5,22.875,35.0,19.07
20260704_062304,330.84,17.5,22.875,35.0,19.08
20260704_062335,332.25,17.5,22.875,35.0,19.12
20260704_062404,333.71,17.625,22.875,35.0,19.15
20260704_062434,334.99,17.625,22.875,35.0,19.21
20260704_062505,336.97,17.625,22.875,35.0,19.25
20260704_062534,338.17,17.625,22.875,35.0,19.26
20260704_062604,339.88,17.625,23.0,35.0,19.28
20260704_062635,341.99,17.5,23.0,35.0,19.29
20260704_062705,343.1,17.5,23.0,35.0,19.28
20260704_062734,344.47,17.5,23.0,35.0,19.29
20260704_062804,346.18,17.5,23.0,35.0,19.29
20260704_062834,347.29,17.5,23.0,35.0,19.32
20260704_062904,348.71,17.625,23.0,35.0,19.35
20260704_062934,349.95,17.75,23.0,35.0,19.38
20260704_063005,351.96,17.75,23.125,36.0,19.43
20260704_063034,353.67,17.75,23.125,36.0,19.44
20260704_063104,355.4,17.75,23.125,36.0,19.43
20260704_063134,356.88,17.625,23.125,36.0,19.43
20260704_063204,358.31,17.625,23.125,36.0,19.44
20260704_063235,359.83,17.5,23.125,36.0,19.44
20260704_063304,361.15,17.625,23.125,36.0,19.45
20260704_063335,362.57,17.625,23.125,36.0,19.46
20260704_063404,363.83,17.625,23.125,36.0,19.48
20260704_063434,365.2,17.75,23.125,36.0,19.53
20260704_063505,366.61,17.875,23.125,36.0,19.57
20260704_063534,368.47,18.125,23.25,36.0,19.63
20260704_063604,369.21,18.125,23.25,36.0,19.68
20260704_063634,370.44,18.25,23.25,36.0,19.75
20260704_063704,371.52,18.25,23.25,36.0,19.79
20260704_063735,372.9,18.25,23.25,36.0,19.85
20260704_063804,374.84,18.375,23.375,36.0,19.92
20260704_063834,376.8,18.375,23.375,36.0,19.95
20260704_063905,378.15,18.375,23.375,36.0,19.97
20260704_063935,379.47,18.375,23.375,37.0,20.0
20260704_064004,380.05,18.375,23.375,37.0,20.04
20260704_064034,381.46,18.625,23.375,37.0,20.1
20260704_064104,383.31,18.75,23.5,37.0,20.18
20260704_064134,384.15,19.0,23.5,37.0,20.25
20260704_064205,385.43,19.125,23.5,37.0,20.33
20260704_064235,387.02,19.375,23.625,37.0,20.45
20260704_064305,388.8,19.625,23.625,37.0,20.55
20260704_064334,390.14,19.625,23.625,37.0,20.64
20260704_064405,391.88,19.625,23.625,37.0,20.71
20260704_064435,392.8,19.5,23.75,37.0,20.77
20260704_064505,395.35,19.375,23.75,37.0,20.82
20260704_064534,396.72,19.25,23.75,37.0,20.83
20260704_064605,398.06,19.25,23.75,37.0,20.86
20260704_064635,399.55,19.375,23.875,37.0,20.91
20260704_064705,400.9,19.375,23.875,37.0,20.94
20260704_064734,402.56,19.375,23.875,37.0,20.97
20260704_064804,403.6,19.25,24.0,38.0,20.97
20260704_064834,405.15,19.25,24.0,38.0,20.98
20260704_064904,406.35,19.375,24.0,38.0,21.03
20260704_064934,407.77,19.375,24.125,38.0,21.06
20260704_065005,409.2,19.375,24.125,38.0,21.08
20260704_065034,411.5,19.5,24.125,38.0,21.12
20260704_065105,412.25,19.5,24.125,38.0,21.14
20260704_065134,413.6,19.5,24.25,38.0,21.17
20260704_065204,414.3,19.625,24.25,38.0,21.25
20260704_065234,416.0,19.875,24.25,38.0,21.3
20260704_065304,418.01,19.875,24.25,38.0,21.36
20260704_065334,419.82,19.875,24.375,38.0,21.41
20260704_065404,421.05,19.875,24.375,38.0,21.45
20260704_065435,422.15,20.0,24.375,38.0,21.5
20260704_065505,422.95,20.25,24.5,38.0,21.57
20260704_065534,424.06,20.375,24.5,38.0,21.66
20260704_065604,425.47,20.5,24.5,38.0,21.75
20260704_065634,426.84,20.625,24.5,39.0,21.82
20260704_065704,427.86,20.625,24.625,39.0,21.89
20260704_065734,428.81,20.625,24.625,39.0,21.95
20260704_065805,430.27,20.75,24.75,39.0,22.03
20260704_065834,431.22,20.75,24.75,39.0,22.09
20260704_065904,432.58,20.875,24.75,39.0,22.15
20260704_065934,434.11,20.875,24.75,39.0,22.2
20260704_070005,435.56,20.875,24.875,39.0,22.26
20260704_070034,436.87,20.875,24.875,39.0,22.32
20260704_070104,438.13,21.0,25.0,39.0,22.39
20260704_070134,440.28,21.125,25.0,39.0,22.5
20260704_070204,440.99,21.125,25.0,39.0,22.56
20260704_070234,441.74,21.25,25.0,39.0,22.61
20260704_070304,443.19,21.375,25.125,39.0,22.69
20260704_070334,443.7,21.5,25.125,39.0,22.78
20260704_070404,445.57,21.5,25.25,39.0,22.86
20260704_070434,447.78,21.625,25.25,40.0,22.92
20260704_070505,449.09,21.625,25.375,40.0,23.0
20260704_070534,449.95,21.625,25.375,40.0,23.08
20260704_070604,451.03,21.75,25.375,40.0,23.15
20260704_070634,453.69,21.875,25.375,40.0,23.22
20260704_070704,454.84,21.875,25.5,40.0,23.3
20260704_070734,455.84,21.875,25.5,40.0,23.35
20260704_070804,456.7,21.875,25.625,40.0,23.39
20260704_070834,458.49,21.875,25.625,40.0,23.45
20260704_070904,460.38,21.875,25.625,40.0,23.51
20260704_070935,460.73,21.875,25.75,40.0,23.56
20260704_071004,461.79,22.0,25.75,40.0,23.61
20260704_071034,463.62,22.125,25.875,40.0,23.7
20260704_071105,465.55,22.25,25.875,40.0,23.76
20260704_071134,467.0,22.5,25.875,40.0,23.86
20260704_071204,469.28,22.625,26.0,40.0,23.94
20260704_071234,471.16,22.75,26.0,41.0,24.03
20260704_071304,472.87,22.875,26.125,41.0,24.13
20260704_071334,473.59,22.875,26.125,41.0,24.21
20260704_071404,475.36,23.0,26.125,41.0,24.29
20260704_071434,476.55,23.0,26.25,41.0,24.35
20260704_071505,477.62,22.875,26.25,41.0,24.42
20260704_071534,478.55,23.0,26.375,41.0,24.47
20260704_071605,480.14,23.125,26.375,41.0,24.56
20260704_071634,480.92,23.25,26.375,41.0,24.62
20260704_071704,481.99,23.25,26.5,41.0,24.68
20260704_071734,483.04,23.375,26.5,41.0,24.75
20260704_071804,483.72,23.625,26.625,41.0,24.83
20260704_071834,485.52,23.875,26.625,41.0,24.94
20260704_071905,486.77,24.125,26.75,41.0,25.07
20260704_071934,488.05,24.375,26.75,42.0,25.2
20260704_072005,489.61,24.5,26.75,42.0,25.29
20260704_072034,491.0,24.625,26.875,42.0,25.4
20260704_072104,493.49,24.625,27.0,42.0,25.5
20260704_072135,494.55,24.75,27.0,42.0,25.6
20260704_072204,496.41,24.875,27.125,42.0,25.67
20260704_072234,498.4,24.875,27.125,42.0,25.75
20260704_072304,500.52,24.875,27.25,42.0,25.82
20260704_072334,502.7,24.625,27.25,42.0,25.85
20260704_072405,504.19,24.625,27.375,42.0,25.89
20260704_072434,505.41,24.375,27.375,42.0,25.92
20260704_072504,507.14,24.25,27.5,42.0,25.92
20260704_072535,508.83,24.0,27.5,42.0,25.91
20260704_072604,510.36,23.875,27.625,43.0,25.89
20260704_072634,511.16,23.875,27.625,43.0,25.9
20260704_072705,512.38,24.0,27.625,43.0,25.92
20260704_072734,513.81,24.125,27.75,43.0,25.97
20260704_072804,514.8,24.125,27.75,43.0,26.0
20260704_072835,515.04,24.125,27.875,43.0,26.03
20260704_072905,515.42,24.25,27.875,43.0,26.07
20260704_072934,517.04,24.25,28.0,43.0,26.09
20260704_073005,518.01,24.25,28.0,43.0,26.1
20260704_073034,518.61,24.125,28.125,43.0,26.12
20260704_073104,519.48,24.125,28.125,43.0,26.14
20260704_073134,520.86,24.125,28.125,43.0,26.17
20260704_073204,522.55,24.375,28.25,43.0,26.24
20260704_073235,523.68,24.375,28.25,43.0,26.28
20260704_073305,524.8,24.375,28.25,44.0,26.33
20260704_073334,526.13,24.5,28.375,44.0,26.37
20260704_073404,527.32,24.5,28.375,44.0,26.42
20260704_073434,529.12,24.75,28.5,44.0,26.5
20260704_073505,530.73,24.875,28.5,44.0,26.58
20260704_073534,532.71,25.125,28.5,44.0,26.68
20260704_073604,535.27,25.25,28.625,44.0,26.78
20260704_073634,538.02,25.0,28.625,44.0,26.8
20260704_073705,539.89,24.5,28.75,44.0,26.75
20260704_073734,541.67,24.125,28.75,44.0,26.67
20260704_073804,542.37,23.875,28.75,44.0,26.6
20260704_073834,544.05,23.875,28.875,44.0,26.57
20260704_073904,544.48,24.0,28.875,44.0,26.57
20260704_073934,546.14,24.125,28.875,45.0,26.59
20260704_074005,546.7,24.375,29.0,45.0,26.6
20260704_074034,549.49,24.375,29.0,45.0,26.63
20260704_074105,551.86,24.125,29.0,45.0,26.6
20260704_074134,552.92,23.875,29.0,45.0,26.55
20260704_074204,554.53,23.75,29.125,45.0,26.51
20260704_074234,555.64,23.875,29.125,45.0,26.49
20260704_074305,557.63,24.0,29.125,45.0,26.46
20260704_074334,560.2,24.0,29.125,45.0,26.42
20260704_074404,561.35,23.875,29.25,45.0,26.35
20260704_074435,562.37,23.75,29.25,45.0,26.29
20260704_074505,564.96,23.625,29.25,45.0,26.25
20260704_074534,565.1,23.5,29.25,45.0,26.17
20260704_074604,565.56,23.5,29.25,45.0,26.12
20260704_074634,567.39,23.625,29.25,45.0,26.1
20260704_074705,569.34,23.625,29.375,46.0,26.09
20260704_074734,570.52,23.5,29.375,46.0,26.05
20260704_074804,571.63,23.5,29.375,46.0,26.02
20260704_074834,572.04,23.5,29.375,46.0,26.0
20260704_074904,572.1,23.5,29.375,46.0,25.99
20260704_074934,574.06,23.625,29.375,46.0,26.02
20260704_075005,576.68,23.625,29.375,46.0,26.01
20260704_075034,578.08,23.375,29.5,46.0,25.97
20260704_075104,579.87,23.25,29.5,46.0,25.94
20260704_075134,581.98,23.375,29.5,46.0,25.92
20260704_075204,583.05,23.375,29.5,46.0,25.89
20260704_075234,584.52,23.5,29.5,46.0,25.87
20260704_075304,584.85,23.625,29.5,46.0,25.89
20260704_075334,586.47,23.875,29.5,46.0,25.93
20260704_075405,587.57,24.125,29.5,46.0,26.0
20260704_075435,589.16,24.25,29.5,46.0,26.07
20260704_075504,590.96,24.25,29.5,46.0,26.1
20260704_075534,591.51,24.25,29.625,47.0,26.13
20260704_075605,592.86,24.375,29.625,47.0,26.19
20260704_075634,594.33,24.625,29.625,47.0,26.27
20260704_075705,594.7,24.875,29.625,47.0,26.32
20260704_075735,595.72,25.125,29.625,47.0,26.42
20260704_075805,597.75,25.375,29.75,47.0,26.53
20260704_075835,600.16,25.25,29.75,47.0,26.6
20260704_075904,601.39,24.75,29.75,47.0,26.58
20260704_075935,602.99,24.5,29.75,47.0,26.55
20260704_080005,605.07,24.125,29.875,47.0,26.48
20260704_080034,606.49,23.875,29.875,47.0,26.37
20260704_080105,608.32,23.75,29.875,47.0,26.25
20260704_080135,609.43,23.625,29.875,47.0,26.15
20260704_080205,610.4,23.625,29.875,47.0,26.08
20260704_080235,611.83,23.75,29.875,47.0,26.03
20260704_080304,613.08,23.75,29.875,47.0,26.0
20260704_080335,614.04,23.875,29.875,48.0,25.97
20260704_080404,615.47,24.0,29.875,48.0,25.98
20260704_080434,617.48,24.125,29.875,48.0,26.0
20260704_080505,618.2,24.0,29.875,48.0,26.0
20260704_080535,618.98,23.875,29.875,48.0,25.99
20260704_080604,619.7,23.875,29.875,48.0,25.98
20260704_080635,620.56,23.875,29.875,48.0,25.98
20260704_080704,623.02,23.875,30.0,48.0,25.96
20260704_080734,624.61,23.75,30.0,48.0,25.92
20260704_080805,625.14,23.625,30.0,48.0,25.85
20260704_080834,626.84,23.875,30.0,48.0,25.85
20260704_080904,628.37,24.0,30.0,48.0,25.85
20260704_080935,630.8,24.125,30.0,48.0,25.85
20260704_081005,631.66,24.125,30.0,48.0,25.82
20260704_081035,633.91,24.125,30.0,48.0,25.82
20260704_081105,633.72,24.125,30.0,48.0,25.84
20260704_081134,634.34,24.25,30.0,48.0,25.9
20260704_081205,634.82,24.625,30.0,48.0,25.97
20260704_081234,637.64,24.75,30.0,48.0,26.07
20260704_081304,639.17,24.5,30.0,49.0,26.09
20260704_081334,640.58,24.375,30.0,49.0,26.09
20260704_081404,641.76,24.25,30.125,49.0,26.1
20260704_081434,642.37,24.25,30.125,49.0,26.1
20260704_081505,643.31,24.25,30.125,49.0,26.11
20260704_081535,644.33,24.25,30.125,49.0,26.14
20260704_081605,645.74,24.375,30.125,49.0,26.17
20260704_081634,646.55,24.5,30.125,49.0,26.23
20260704_081704,648.61,24.625,30.125,49.0,26.28
20260704_081734,650.51,24.5,30.125,49.0,26.29
20260704_081805,651.59,24.375,30.25,49.0,26.29
20260704_081834,653.25,24.375,30.25,49.0,26.28
20260704_081905,653.81,24.375,30.25,49.0,26.28
20260704_081934,655.99,24.375,30.25,49.0,26.27
20260704_082004,656.95,24.375,30.25,49.0,26.24
20260704_082034,658.51,24.375,30.25,49.0,26.21
20260704_082105,659.71,24.25,30.25,49.0,26.19
20260704_082134,660.87,24.25,30.25,49.0,26.17
20260704_082205,661.5,23.875,30.25,49.0,26.12
20260704_082235,661.62,23.75,30.25,50.0,26.03
20260704_082304,662.51,23.75,30.375,50.0,25.98
20260704_082334,664.52,23.75,30.375,50.0,25.92
20260704_082404,667.08,23.875,30.375,50.0,25.9
20260704_082434,669.7,23.875,30.375,50.0,25.87
20260704_082504,670.86,24.0,30.375,50.0,25.88
20260704_082534,673.14,24.375,30.375,50.0,25.95
20260704_082604,675.9,24.375,30.375,50.0,26.0
20260704_082635,676.76,24.375,30.375,50.0,26.04
20260704_082704,677.36,24.5,30.375,50.0,26.1
20260704_082734,679.29,24.625,30.375,50.0,26.17
20260704_082804,679.84,24.625,30.375,50.0,26.21
20260704_082834,679.42,24.75,30.375,50.0,26.29
20260704_082904,679.26,24.875,30.375,50.0,26.35
20260704_082935,680.59,25.0,30.375,50.0,26.42
20260704_083005,679.87,25.125,30.375,50.0,26.51
20260704_083034,683.0,25.25,30.5,50.0,26.6
20260704_083104,684.77,25.0,30.5,50.0,26.62
20260704_083134,687.4,24.875,30.5,50.0,26.62
20260704_083205,688.87,24.625,30.5,50.0,26.61
20260704_083235,689.02,24.5,30.5,51.0,26.59
20260704_083304,690.76,24.5,30.5,51.0,26.57
20260704_083335,693.68,24.5,30.5,51.0,26.56
20260704_083404,694.11,24.625,30.625,51.0,26.59
20260704_083434,695.88,25.0,30.625,51.0,26.66
20260704_083504,696.2,25.0,30.625,51.0,26.69
20260704_083535,698.92,24.875,30.625,51.0,26.71
20260704_083604,699.92,24.5,30.625,51.0,26.62
20260704_083634,698.86,24.25,30.625,51.0,26.53
20260704_083705,698.84,24.125,30.625,51.0,26.47
20260704_083734,698.16,24.125,30.625,51.0,26.44
20260704_083804,701.01,24.25,30.625,51.0,26.43
20260704_083834,701.96,24.25,30.625,51.0,26.41
20260704_083904,703.07,24.25,30.625,51.0,26.39
20260704_083934,705.71,24.25,30.75,51.0,26.37
20260704_084005,706.45,24.25,30.75,51.0,26.35
20260704_084034,708.17,24.25,30.625,51.0,26.35
20260704_084104,709.1,24.375,30.75,51.0,26.35
20260704_084134,710.09,24.5,30.75,51.0,26.39
20260704_084204,712.63,24.625,30.75,51.0,26.44
20260704_084234,714.24,24.75,30.75,51.0,26.47
20260704_084305,715.52,24.875,30.75,52.0,26.53
20260704_084335,715.7,24.875,30.75,52.0,26.57
20260704_084404,715.54,25.0,30.75,52.0,26.64
20260704_084434,718.23,25.375,30.75,52.0,26.74
20260704_084505,718.32,25.625,30.75,52.0,26.83
20260704_084534,720.05,25.625,30.75,52.0,26.91
20260704_084604,721.47,25.5,30.75,52.0,26.92
20260704_084634,723.18,25.375,30.75,52.0,26.89
20260704_084704,723.86,25.125,30.75,52.0,26.85
20260704_084734,724.34,25.125,30.875,52.0,26.81
20260704_084804,724.87,25.25,30.875,52.0,26.81
20260704_084834,727.07,25.375,30.875,52.0,26.84
20260704_084904,728.67,25.5,30.875,52.0,26.88
20260704_084934,729.85,25.75,30.875,52.0,26.95
20260704_085005,730.67,25.75,30.875,52.0,27.01
20260704_085034,733.03,25.75,30.875,52.0,27.06
20260704_085104,733.94,25.75,31.0,52.0,27.08
20260704_085134,734.1,25.75,31.0,52.0,27.1
20260704_085205,734.55,25.75,31.0,52.0,27.14
20260704_085234,733.71,25.75,31.0,52.0,27.17
20260704_085305,735.36,26.0,31.0,53.0,27.25
20260704_085334,737.46,26.0,31.0,53.0,27.28
20260704_085404,738.27,25.625,31.125,53.0,27.24
20260704_085434,739.07,25.625,31.125,53.0,27.21
20260704_085505,741.06,25.625,31.125,53.0,27.18
20260704_085534,742.47,25.625,31.125,53.0,27.18
20260704_085604,743.75,25.625,31.125,53.0,27.18
20260704_085634,742.75,25.75,31.125,53.0,27.21
20260704_085705,744.99,25.875,31.25,53.0,27.26
20260704_085735,748.11,25.875,31.25,53.0,27.29
20260704_085804,748.9,25.625,31.25,53.0,27.26
20260704_085834,748.71,25.375,31.25,53.0,27.17
20260704_085904,749.58,25.375,31.25,53.0,27.14
20260704_085935,749.65,25.5,31.25,53.0,27.17
20260704_090005,750.98,25.625,31.375,53.0,27.17
20260704_090034,751.67,25.625,31.375,53.0,27.16
20260704_090104,754.09,25.75,31.375,53.0,27.18
20260704_090135,754.31,25.75,31.375,53.0,27.23
20260704_090204,755.77,25.875,31.375,53.0,27.24
20260704_090234,757.13,25.875,31.375,53.0,27.25
20260704_090304,756.94,25.75,31.375,53.0,27.23
20260704_090334,759.73,25.625,31.375,53.0,27.22
20260704_090404,761.63,25.5,31.5,54.0,27.22
20260704_090435,763.41,25.5,31.5,54.0,27.23
20260704_090505,763.89,25.875,31.5,54.0,27.29
20260704_090535,764.35,26.0,31.5,54.0,27.36
20260704_090605,764.76,26.375,31.5,54.0,27.48
20260704_090634,766.39,26.75,31.5,54.0,27.62
20260704_090705,768.87,27.0,31.625,54.0,27.74
20260704_090734,770.28,26.75,31.625,54.0,27.78
20260704_090805,771.33,26.375,31.625,54.0,27.76
20260704_090834,770.24,26.25,31.625,54.0,27.7
20260704_090904,770.66,26.125,31.625,54.0,27.68
20260704_090935,770.53,26.25,31.625,54.0,27.67
20260704_091005,771.5,26.375,31.75,54.0,27.7
20260704_091035,772.79,26.25,31.75,54.0,27.7
20260704_091104,773.59,26.0,31.75,54.0,27.64
20260704_091134,775.27,26.0,31.75,54.0,27.61
20260704_091204,775.36,25.75,31.75,54.0,27.56
20260704_091235,775.9,25.75,31.75,54.0,27.53
20260704_091304,779.78,25.875,31.875,54.0,27.56
20260704_091335,783.11,25.75,31.875,54.0,27.53
20260704_091405,782.93,25.625,31.875,54.0,27.49
20260704_091434,783.78,25.5,31.875,54.0,27.47
20260704_091505,783.82,25.75,31.875,54.0,27.51
20260704_091534,784.78,26.0,31.875,55.0,27.56
20260704_091604,785.44,26.125,31.875,55.0,27.6
20260704_091634,786.81,26.125,31.875,55.0,27.65
20260704_091704,787.45,26.375,31.875,55.0,27.73
20260704_091734,788.04,26.5,31.875,55.0,27.79
20260704_091804,789.25,26.5,32.0,55.0,27.85
20260704_091835,791.24,26.625,32.0,55.0,27.91
20260704_091905,791.94,26.625,32.0,55.0,27.96
20260704_091934,794.01,26.75,32.0,55.0,28.03
20260704_092005,795.15,26.75,32.0,55.0,28.06
20260704_092034,796.42,26.875,32.0,55.0,28.14
20260704_092104,797.92,26.875,32.0,55.0,28.17
20260704_092134,798.52,26.875,32.0,55.0,28.23
20260704_092204,801.98,27.0,32.0,55.0,28.29
20260704_092234,802.28,26.75,32.0,55.0,28.3
20260704_092304,803.45,26.625,32.0,55.0,28.3
20260704_092335,801.87,26.75,32.0,55.0,28.33
20260704_092404,803.89,27.125,32.25,55.0,28.39
20260704_092434,803.59,26.875,32.25,55.0,28.39
20260704_092504,802.41,26.625,32.25,55.0,28.39
20260704_092534,804.31,26.5,32.25,55.0,28.38
20260704_092605,804.06,26.25,32.25,56.0,28.35
20260704_092634,804.5,26.25,32.25,56.0,28.33
20260704_092704,806.71,26.375,32.25,56.0,28.35
20260704_092734,805.9,26.375,32.25,56.0,28.32
20260704_092804,805.45,26.375,32.25,56.0,28.32
20260704_092834,806.18,26.5,32.25,56.0,28.35
20260704_092905,807.52,26.625,32.25,56.0,28.4
20260704_092934,808.5,26.5,32.25,56.0,28.39
20260704_093005,811.67,26.25,32.25,56.0,28.34
20260704_093034,811.01,26.125,32.25,56.0,28.26
20260704_093105,810.82,26.125,32.25,56.0,28.21
20260704_093135,811.2,26.25,32.5,56.0,28.21
20260704_093205,810.99,26.375,32.5,56.0,28.21
20260704_093234,810.53,26.625,32.5,56.0,28.27
20260704_093305,811.27,26.75,32.5,56.0,28.3
20260704_093334,812.12,26.75,32.5,56.0,28.35
20260704_093405,813.31,26.75,32.5,56.0,28.36
20260704_093435,814.19,27.0,32.5,56.0,28.42
20260704_093505,815.5,26.875,32.5,56.0,28.43
20260704_093534,815.83,26.625,32.5,56.0,28.39
20260704_093604,816.58,26.5,32.5,56.0,28.32
20260704_093634,817.6,26.625,32.5,56.0,28.28
20260704_093704,819.2,26.625,32.5,56.0,28.26
20260704_093734,823.15,26.875,32.5,56.0,28.28
20260704_093805,824.67,26.625,32.5,56.0,28.25
20260704_093835,825.59,26.375,32.5,56.0,28.19
20260704_093904,826.45,26.125,32.5,57.0,28.1
20260704_093935,828.48,26.0,32.5,57.0,28.0
20260704_094005,829.9,25.875,32.5,57.0,27.92
20260704_094035,829.92,25.875,32.5,57.0,27.88
20260704_094104,829.53,25.75,32.5,57.0,27.84
20260704_094135,831.11,25.875,32.5,57.0,27.82
20260704_094204,830.31,26.0,32.5,57.0,27.82
20260704_094234,833.62,26.125,32.5,57.0,27.85
20260704_094304,836.26,26.375,32.5,57.0,27.89
20260704_094334,837.46,26.75,32.5,57.0,27.97
20260704_094404,839.33,26.875,32.5,57.0,28.06
20260704_094434,841.09,26.625,32.5,57.0,28.07
20260704_094505,842.25,26.375,32.5,57.0,28.04
20260704_094534,842.32,26.375,32.5,57.0,28.03
20260704_094604,843.53,26.25,32.5,57.0,28.02
20260704_094635,842.78,26.375,32.5,57.0,28.05
20260704_094705,841.82,26.375,32.5,57.0,28.07
20260704_094735,840.92,26.625,32.5,57.0,28.14
20260704_094804,842.77,26.75,32.5,57.0,28.18
20260704_094835,845.35,26.75,32.5,57.0,28.24
20260704_094904,845.34,26.75,32.5,57.0,28.25
20260704_094934,846.22,26.875,32.5,57.0,28.3
20260704_095005,845.82,27.0,32.5,57.0,28.35
20260704_095035,848.96,27.25,32.5,57.0,28.45
20260704_095104,849.89,27.125,32.5,57.0,28.45
20260704_095135,849.33,26.75,32.5,57.0,28.43
20260704_095205,849.03,26.75,32.75,57.0,28.4
20260704_095234,849.47,26.625,32.75,57.0,28.37
20260704_095304,851.8,26.5,32.75,57.0,28.32
20260704_095334,852.86,26.375,32.75,57.0,28.26
20260704_095404,853.85,26.625,32.75,58.0,28.27
20260704_095435,855.01,26.875,32.75,58.0,28.33
20260704_095505,856.86,27.25,32.75,58.0,28.4
20260704_095534,857.89,27.375,32.75,58.0,28.49
20260704_095604,856.17,27.375,32.75,58.0,28.55
20260704_095634,855.5,27.5,32.75,58.0,28.62
20260704_095704,856.44,27.5,32.75,58.0,28.7
20260704_095734,856.03,27.5,32.75,58.0,28.76
20260704_095804,854.76,27.75,32.75,58.0,28.85
20260704_095834,855.27,28.0,32.75,58.0,28.97
20260704_095904,856.32,28.125,32.75,58.0,29.09
20260704_095934,856.4,27.875,32.75,58.0,29.15
20260704_100004,855.07,27.75,32.75,58.0,29.19
20260704_100034,854.34,27.875,32.75,58.0,29.27
20260704_100104,855.57,28.125,33.0,58.0,29.36
20260704_100134,857.75,28.375,33.0,58.0,29.45
20260704_100204,857.92,28.125,33.0,58.0,29.45
20260704_100234,859.64,27.75,33.0,58.0,29.43
20260704_100304,860.35,27.625,33.0,58.0,29.42
20260704_100334,863.65,27.625,33.0,58.0,29.42
20260704_100404,863.36,27.375,33.0,58.0,29.35
20260704_100434,864.94,27.125,33.0,58.0,29.26
20260704_100504,865.04,27.0,33.0,58.0,29.13
20260704_100534,864.45,26.75,33.0,58.0,29.03
20260704_100604,865.96,26.75,33.0,58.0,28.95
20260704_100634,866.99,26.75,33.0,58.0,28.85
20260704_100704,867.82,26.5,33.0,58.0,28.74
20260704_100734,867.11,26.375,33.0,58.0,28.61
20260704_100805,869.02,26.375,33.0,58.0,28.54
20260704_100834,870.24,26.25,33.0,59.0,28.46
20260704_100904,871.58,26.375,33.0,59.0,28.41
20260704_100934,871.2,26.375,33.0,59.0,28.38
20260704_101004,873.55,26.625,33.0,59.0,28.38
20260704_101035,872.77,27.125,33.0,59.0,28.45
20260704_101104,872.48,27.625,33.0,59.0,28.56
20260704_101134,872.06,27.75,33.0,59.0,28.67
20260704_101204,873.02,27.875,33.0,59.0,28.78
20260704_101235,871.55,28.0,33.0,59.0,28.88
20260704_101304,870.66,28.375,33.0,59.0,29.0
20260704_101334,872.88,28.5,33.0,59.0,29.13
20260704_101404,875.39,28.375,33.0,59.0,29.18
20260704_101434,876.13,28.125,33.25,59.0,29.2
20260704_101505,878.53,28.125,33.25,59.0,29.22
20260704_101534,879.68,27.875,33.25,59.0,29.19
20260704_101604,879.83,27.75,33.25,59.0,29.15
20260704_101634,882.27,27.625,33.25,59.0,29.11
20260704_101704,883.94,27.5,33.25,59.0,29.07
20260704_101734,884.49,27.25,33.25,59.0,29.03
20260704_101804,883.74,27.125,33.25,59.0,28.96
20260704_101834,884.41,27.375,33.25,59.0,28.97
20260704_101904,886.23,27.375,33.25,59.0,28.99
20260704_101934,886.4,27.375,33.25,59.0,29.0
20260704_102005,886.67,27.375,33.25,59.0,28.97
20260704_102034,888.56,27.375,33.25,59.0,28.96
20260704_102104,888.42,27.0,33.25,59.0,28.89
20260704_102134,888.5,26.875,33.25,59.0,28.82
20260704_102204,887.65,26.875,33.25,59.0,28.79
20260704_102234,887.47,26.875,33.25,59.0,28.78
20260704_102304,885.92,27.125,33.25,59.0,28.8
20260704_102334,885.26,27.625,33.25,59.0,28.88
20260704_102404,888.96,28.0,33.25,59.0,29.0
20260704_102434,887.52,28.25,33.25,59.0,29.1
20260704_102504,887.8,28.375,33.25,59.0,29.21
20260704_102535,887.56,28.375,33.25,59.0,29.32
20260704_102604,886.83,28.375,33.25,60.0,29.4
20260704_102634,885.56,28.5,33.25,60.0,29.51
20260704_102704,887.02,28.5,33.25,60.0,29.58
20260704_102734,888.78,28.375,33.5,60.0,29.64
20260704_102804,890.58,28.375,33.5,60.0,29.67
20260704_102835,894.55,28.375,33.5,60.0,29.69
20260704_102904,896.34,28.375,33.5,60.0,29.71
20260704_102934,896.12,28.125,33.5,60.0,29.69
20260704_103005,896.15,28.0,33.5,60.0,29.66
20260704_103034,898.9,28.0,33.5,60.0,29.65
20260704_103105,899.9,27.875,33.5,60.0,29.6
20260704_103135,901.16,27.75,33.5,60.0,29.57
20260704_103204,906.11,27.625,33.5,60.0,29.52
20260704_103235,907.99,27.625,33.5,60.0,29.46
20260704_103305,907.78,27.625,33.5,60.0,29.44
20260704_103335,905.49,27.625,33.5,60.0,29.41
20260704_103404,904.76,27.625,33.5,60.0,29.43
20260704_103435,904.4,27.875,33.5,60.0,29.46
20260704_103505,905.25,28.25,33.5,60.0,29.53
20260704_103534,906.59,28.375,33.5,60.0,29.58
20260704_103604,907.02,28.25,33.5,60.0,29.59
20260704_103634,906.5,27.875,33.5,60.0,29.53
20260704_103704,907.37,27.875,33.5,60.0,29.49
20260704_103734,908.79,27.875,33.5,60.0,29.45
20260704_103805,910.08,27.75,33.5,60.0,29.4
20260704_103834,910.5,28.0,33.5,60.0,29.41
20260704_103904,909.86,28.125,33.5,60.0,29.46
20260704_103934,910.75,28.375,33.5,60.0,29.52
20260704_104004,910.84,28.625,33.75,60.0,29.61
20260704_104034,911.19,28.875,33.75,60.0,29.72
20260704_104104,912.48,28.75,33.75,60.0,29.78
20260704_104135,911.47,28.5,33.75,60.0,29.8
20260704_104204,911.91,28.5,33.75,60.0,29.82
20260704_104235,913.11,28.375,33.75,61.0,29.85
20260704_104304,913.57,28.125,33.75,61.0,29.82
20260704_104334,912.6,28.0,33.75,61.0,29.8
20260704_104404,911.5,28.0,33.75,61.0,29.8
20260704_104434,911.87,28.25,33.75,61.0,29.83
20260704_104504,913.45,28.375,33.75,61.0,29.87
20260704_104534,914.46,28.25,33.75,61.0,29.87
20260704_104604,912.07,28.25,33.75,61.0,29.87
20260704_104634,912.88,28.25,33.75,61.0,29.9
20260704_104704,913.04,28.375,33.75,61.0,29.93
20260704_104735,914.35,28.125,33.75,61.0,29.92
20260704_104805,914.43,28.125,33.75,61.0,29.9
20260704_104834,915.72,28.0,33.75,61.0,29.86
20260704_104904,914.76,27.75,33.75,61.0,29.78
20260704_104934,913.84,27.875,33.75,61.0,29.75
20260704_105005,914.01,28.375,33.75,61.0,29.79
20260704_105034,917.58,28.5,33.75,61.0,29.87
20260704_105104,918.12,28.625,33.75,61.0,29.9
20260704_105134,919.02,28.5,33.75,61.0,29.93
20260704_105204,919.77,28.5,33.75,61.0,29.92
20260704_105234,919.62,28.375,34.0,61.0,29.9
20260704_105305,921.27,28.0,34.0,61.0,29.85
20260704_105334,922.54,28.0,34.0,61.0,29.81
20260704_105405,921.46,27.875,34.0,61.0,29.77
20260704_105434,920.23,27.875,34.0,61.0,29.73
20260704_105504,921.54,27.875,34.0,61.0,29.73
20260704_105535,922.8,27.875,34.0,61.0,29.71
20260704_105605,923.17,28.0,34.0,61.0,29.68
20260704_105635,923.17,27.875,34.0,61.0,29.65
20260704_105704,925.9,27.875,34.0,61.0,29.64
20260704_105734,925.45,27.875,34.0,61.0,29.61
20260704_105804,923.84,28.0,34.0,61.0,29.58
20260704_105834,923.01,28.25,34.0,61.0,29.61
20260704_105905,922.88,28.75,34.0,61.0,29.71
20260704_105934,923.37,28.875,34.0,61.0,29.8
20260704_110005,926.13,28.875,34.0,61.0,29.87
20260704_110034,925.9,28.875,34.0,61.0,29.94
20260704_110105,927.09,28.625,34.0,61.0,29.93
20260704_110134,928.97,28.375,34.0,61.0,29.92
20260704_110204,928.35,28.25,34.0,61.0,29.89
20260704_110234,927.53,28.125,34.0,61.0,29.86
20260704_110304,929.75,28.125,34.0,61.0,29.85
20260704_110334,929.2,28.125,34.0,62.0,29.82
20260704_110405,929.39,28.25,34.0,62.0,29.82
20260704_110434,929.98,28.625,34.0,62.0,29.85
20260704_110505,932.02,28.75,34.0,62.0,29.91
20260704_110534,931.73,28.375,34.0,62.0,29.85
20260704_110604,931.99,28.25,34.0,62.0,29.81
20260704_110635,931.79,28.25,34.0,62.0,29.79
20260704_110705,930.95,28.25,34.0,62.0,29.75
20260704_110734,931.56,28.125,34.0,62.0,29.69
20260704_110804,930.87,28.0,34.0,62.0,29.61
20260704_110834,930.44,27.875,34.0,62.0,29.56
20260704_110904,929.06,28.125,34.0,62.0,29.56
20260704_110934,930.53,28.25,34.0,62.0,29.58
20260704_111004,932.15,28.125,34.0,62.0,29.57
20260704_111034,932.59,27.75,34.0,62.0,29.49
20260704_111104,934.68,27.625,34.0,62.0,29.43
20260704_111135,933.89,27.5,34.0,62.0,29.35
20260704_111204,933.53,27.375,34.0,62.0,29.29
20260704_111234,934.01,27.5,34.0,62.0,29.29
20260704_111304,933.98,27.75,34.0,62.0,29.3
20260704_111334,932.45,28.0,34.0,62.0,29.35
20260704_111405,931.75,28.125,34.0,62.0,29.41
20260704_111435,932.27,28.25,34.0,62.0,29.46
20260704_111505,932.33,28.375,34.0,62.0,29.53
20260704_111534,930.85,28.25,34.0,62.0,29.57
20260704_111605,929.79,28.375,34.0,62.0,29.61
20260704_111634,930.41,28.5,34.0,62.0,29.68
20260704_111704,932.44,28.5,34.0,62.0,29.73
20260704_111734,931.26,28.5,34.0,62.0,29.76
20260704_111805,931.02,28.75,34.0,62.0,29.82
20260704_111834,930.97,28.875,34.0,62.0,29.91
20260704_111905,931.91,29.0,34.0,62.0,29.99
20260704_111934,933.36,29.0,34.0,62.0,30.07
20260704_112004,932.44,28.875,34.0,62.0,30.1
20260704_112034,933.58,28.75,34.0,62.0,30.12
20260704_112104,934.79,28.75,34.0,62.0,30.14
20260704_112134,934.65,28.625,34.25,62.0,30.12
20260704_112205,935.49,28.5,34.25,62.0,30.07
20260704_112235,937.12,28.375,34.25,62.0,30.02
20260704_112304,938.64,28.375,34.25,62.0,30.0
20260704_112334,938.37,28.375,34.25,62.0,29.97
20260704_112405,939.36,28.375,34.25,62.0,29.92
20260704_112434,938.54,28.375,34.25,62.0,29.89
20260704_112504,938.42,28.5,34.25,62.0,29.88
20260704_112534,938.61,28.625,34.25,62.0,29.9
20260704_112604,938.63,28.75,34.25,62.0,29.93
20260704_112635,938.92,28.75,34.25,62.0,29.95
20260704_112705,938.56,28.625,34.25,62.0,29.93
20260704_112734,938.25,28.625,34.25,62.0,29.96
20260704_112804,939.39,28.875,34.25,62.0,30.02
20260704_112835,939.12,29.125,34.25,62.0,30.09
20260704_112904,937.68,29.375,34.25,62.0,30.18
20260704_112935,937.68,29.75,34.25,62.0,30.29
20260704_113005,940.56,29.875,34.25,62.0,30.42
20260704_113034,942.65,29.875,34.25,62.0,30.53
20260704_113105,941.72,29.625,34.25,62.0,30.54
20260704_113135,943.24,29.625,34.25,62.0,30.58
20260704_113204,942.23,29.375,34.25,63.0,30.56
20260704_113235,942.57,29.375,34.5,63.0,30.55
20260704_113304,943.96,29.25,34.5,63.0,30.52
20260704_113334,941.3,29.0,34.5,63.0,30.46
20260704_113405,941.34,29.0,34.5,63.0,30.43
20260704_113434,942.66,29.125,34.5,63.0,30.46
20260704_113505,942.49,29.25,34.5,63.0,30.49
20260704_113534,943.02,29.625,34.5,63.0,30.59
20260704_113604,943.93,29.5,34.5,63.0,30.64
20260704_113634,943.44,29.125,34.5,63.0,30.6
20260704_113704,942.0,29.0,34.5,63.0,30.57
20260704_113734,940.94,28.875,34.5,63.0,30.52
20260704_113804,942.55,28.875,34.5,63.0,30.5
20260704_113834,942.17,28.75,34.5,63.0,30.46
20260704_113904,941.01,28.75,34.5,63.0,30.45
20260704_113934,939.62,28.625,34.5,63.0,30.43
20260704_114004,940.31,28.875,34.5,63.0,30.5
20260704_114034,940.03,29.0,34.5,63.0,30.53
20260704_114104,938.57,29.375,34.5,63.0,30.6
20260704_114134,937.95,29.75,34.5,63.0,30.68
20260704_114204,938.81,30.125,34.75,63.0,30.81
20260704_114234,940.45,30.25,34.75,63.0,30.9
20260704_114305,940.49,30.125,34.75,63.0,30.95
20260704_114334,940.89,30.0,34.75,63.0,31.0
20260704_114404,941.17,30.0,34.75,63.0,31.01
20260704_114434,942.78,29.875,34.75,63.0,31.02
20260704_114505,941.7,29.625,34.75,63.0,30.97
20260704_114535,941.0,29.375,34.75,63.0,30.93
20260704_114604,941.89,29.25,34.75,63.0,30.88
20260704_114634,942.8,29.0,34.75,63.0,30.8
20260704_114704,942.06,29.0,34.75,63.0,30.72
20260704_114735,942.51,28.875,34.75,63.0,30.64
20260704_114804,943.64,28.875,35.0,63.0,30.62
20260704_114834,943.6,28.875,35.0,63.0,30.56
20260704_114904,942.92,28.875,35.0,63.0,30.48
20260704_114934,944.21,28.875,35.0,63.0,30.43
20260704_115005,943.71,28.75,35.0,63.0,30.4
20260704_115034,942.81,28.875,35.0,63.0,30.37
20260704_115105,942.43,29.0,34.75,63.0,30.37
20260704_115134,942.3,29.375,34.75,63.0,30.43
20260704_115204,941.69,29.625,34.75,63.0,30.51
20260704_115235,941.99,29.75,34.75,63.0,30.62
20260704_115304,942.82,29.875,35.0,63.0,30.7
20260704_115334,943.77,29.75,35.0,63.0,30.73
20260704_115404,943.88,29.5,35.0,63.0,30.7
20260704_115434,943.19,29.375,35.0,63.0,30.66
20260704_115505,944.71,29.625,35.0,63.0,30.69
20260704_115534,946.59,29.75,35.0,63.0,30.75
20260704_115604,945.7,29.5,35.0,63.0,30.71
20260704_115635,944.75,29.0,35.0,63.0,30.57
20260704_115704,942.88,28.75,35.0,63.0,30.42
20260704_115734,944.14,28.75,35.0,63.0,30.36
20260704_115804,943.09,28.75,35.0,63.0,30.28
20260704_115834,942.53,28.875,35.0,63.0,30.27
20260704_115904,940.84,28.875,35.0,63.0,30.26
20260704_115935,939.48,29.125,35.0,63.0,30.28
20260704_120005,941.38,29.125,35.0,63.0,30.31
20260704_120034,940.24,29.125,35.0,63.0,30.32
20260704_120104,941.73,29.0,35.0,63.0,30.31
20260704_120135,941.6,28.875,35.0,63.0,30.26
20260704_120205,940.26,28.875,35.0,63.0,30.22
20260704_120234,939.36,28.875,35.0,63.0,30.21
20260704_120304,939.86,29.125,35.0,63.0,30.26
20260704_120334,941.4,29.25,35.0,63.0,30.31
20260704_120404,942.14,29.25,35.0,63.0,30.33
20260704_120434,943.14,29.25,35.0,63.0,30.37
20260704_120505,943.49,29.25,35.0,63.0,30.38
20260704_120535,942.19,29.0,35.0,63.0,30.34
20260704_120604,943.15,28.875,35.0,63.0,30.31
20260704_120634,942.26,28.75,35.0,63.0,30.24
20260704_120705,942.9,28.75,35.0,63.0,30.18
20260704_120734,942.64,28.625,35.0,63.0,30.15
20260704_120805,943.16,28.75,35.0,63.0,30.17
20260704_120835,943.03,29.0,35.0,63.0,30.21
20260704_120905,944.38,29.125,34.75,63.0,30.27
20260704_120934,943.63,29.25,34.75,63.0,30.3
20260704_121005,943.47,29.375,34.75,63.0,30.36
20260704_121034,942.9,29.125,34.75,63.0,30.39
20260704_121105,941.79,29.0,34.75,63.0,30.38
20260704_121135,941.45,28.875,34.75,63.0,30.36
20260704_121205,942.24,28.875,34.75,63.0,30.37
20260704_121235,941.78,29.0,34.75,63.0,30.37
20260704_121305,941.62,29.125,35.0,63.0,30.4
20260704_121335,942.42,29.375,35.0,63.0,30.47
20260704_121405,939.85,29.375,35.0,63.0,30.48
20260704_121434,939.75,29.375,35.0,63.0,30.52
20260704_121505,940.9,29.25,35.0,63.0,30.53
20260704_121534,939.61,29.25,35.0,63.0,30.52
20260704_121605,940.92,29.25,35.0,63.0,30.53
20260704_121634,942.04,29.125,35.0,63.0,30.5
20260704_121704,942.75,28.875,35.0,63.0,30.44
20260704_121735,942.88,28.75,35.0,63.0,30.37
20260704_121805,942.09,28.625,35.0,63.0,30.3
20260704_121834,941.01,28.625,35.0,63.0,30.28
20260704_121904,941.35,28.875,34.75,63.0,30.3
20260704_121934,941.25,29.125,34.75,63.0,30.33
20260704_122005,941.96,29.25,34.75,63.0,30.39
20260704_122035,940.67,29.0,34.75,63.0,30.35
20260704_122104,940.18,28.875,34.75,63.0,30.32
20260704_122135,940.45,29.0,34.75,63.0,30.31
20260704_122204,939.6,29.0,34.75,63.0,30.28
20260704_122234,938.26,29.0,34.75,63.0,30.28
20260704_122304,939.34,29.125,34.75,63.0,30.31
20260704_122334,938.71,29.0,34.75,63.0,30.28
20260704_122404,939.24,29.0,34.75,63.0,30.27
20260704_122434,940.0,28.875,34.75,63.0,30.25
20260704_122504,936.69,28.75,34.75,63.0,30.17
20260704_122535,935.8,28.875,34.75,63.0,30.17
20260704_122605,937.76,29.125,34.75,63.0,30.22
20260704_122634,938.26,29.0,34.75,63.0,30.23
20260704_122704,936.14,28.75,34.75,63.0,30.17
20260704_122734,935.55,28.75,34.75,63.0,30.14
20260704_122804,938.07,28.875,34.75,63.0,30.14
20260704_122834,936.94,28.625,34.75,63.0,30.07
20260704_122904,936.93,28.625,34.75,63.0,30.06
20260704_122934,935.88,28.75,34.75,63.0,30.07
20260704_123005,935.02,29.125,34.75,63.0,30.14
20260704_123035,934.49,29.25,34.75,63.0,30.24
20260704_123104,934.06,29.375,34.75,63.0,30.32
20260704_123135,933.64,29.375,34.75,63.0,30.36
20260704_123204,932.4,29.125,34.75,63.0,30.39
20260704_123234,931.36,29.0,34.75,63.0,30.4
20260704_123305,930.82,29.125,34.75,63.0,30.44
20260704_123335,931.45,29.25,34.75,63.0,30.47
20260704_123404,929.69,29.125,34.75,63.0,30.49
20260704_123434,929.42,29.125,34.75,63.0,30.51
20260704_123504,929.72,29.375,34.75,63.0,30.58
20260704_123534,930.78,29.5,34.75,63.0,30.64
20260704_123605,930.69,29.75,34.75,63.0,30.71
20260704_123634,929.99,29.875,34.75,63.0,30.78
20260704_123704,930.01,29.875,34.75,63.0,30.85
20260704_123735,928.37,29.75,34.75,63.0,30.9
20260704_123805,928.74,29.75,35.0,63.0,30.96
20260704_123834,927.69,29.5,35.0,63.0,30.96
20260704_123905,928.34,29.375,35.0,63.0,30.96
20260704_123935,928.05,29.25,35.0,63.0,30.9
20260704_124004,928.15,29.125,35.0,63.0,30.85
20260704_124034,927.04,29.125,35.0,63.0,30.81
20260704_124105,928.21,29.5,35.0,63.0,30.86
20260704_124135,927.29,29.375,35.0,63.0,30.85
20260704_124205,926.07,29.25,35.0,63.0,30.78
20260704_124234,926.22,29.25,35.0,63.0,30.77
20260704_124304,924.54,29.125,35.0,63.0,30.74
20260704_124335,924.69,29.125,35.0,63.0,30.75
20260704_124404,921.87,29.0,35.0,63.0,30.69
20260704_124434,922.34,29.0,35.0,63.0,30.68
20260704_124505,921.36,29.125,35.0,63.0,30.7
20260704_124534,920.78,29.125,35.0,63.0,30.71
20260704_124604,920.54,29.0,35.0,63.0,30.71
20260704_124634,919.51,29.0,35.0,63.0,30.71
20260704_124704,921.51,29.375,35.0,63.0,30.75
20260704_124735,921.73,29.5,35.0,63.0,30.78
20260704_124804,921.53,29.375,35.0,63.0,30.78
20260704_124834,920.32,29.375,35.0,63.0,30.77
20260704_124904,921.0,29.5,35.0,63.0,30.82
20260704_124934,921.09,29.75,35.0,63.0,30.86
20260704_125005,921.44,29.75,35.0,63.0,30.89
20260704_125034,920.5,29.625,35.0,63.0,30.91
20260704_125105,919.51,29.5,35.0,63.0,30.89
20260704_125134,918.78,29.25,35.0,63.0,30.82
20260704_125205,916.99,29.125,35.0,63.0,30.74
20260704_125234,916.27,29.0,35.0,63.0,30.68
20260704_125304,916.54,29.0,35.0,63.0,30.65
20260704_125334,915.8,29.0,35.0,63.0,30.57
20260704_125405,915.0,29.125,35.0,63.0,30.55
20260704_125435,914.11,29.25,35.0,63.0,30.54
20260704_125504,913.72,29.375,35.0,63.0,30.57
20260704_125534,913.41,29.25,35.0,63.0,30.54
20260704_125604,912.15,29.25,35.0,63.0,30.53
20260704_125634,913.04,29.25,35.0,63.0,30.53
20260704_125704,912.89,29.25,35.0,63.0,30.53
20260704_125734,911.34,29.125,35.0,63.0,30.5
20260704_125804,910.09,29.25,35.0,63.0,30.5
20260704_125834,910.76,29.5,35.0,63.0,30.57
20260704_125904,909.63,29.5,35.0,63.0,30.6
20260704_125934,909.29,29.5,35.0,63.0,30.64
20260704_130005,910.71,29.5,35.0,63.0,30.67
20260704_130034,907.23,29.375,35.0,63.0,30.69
20260704_130105,906.45,29.375,35.0,63.0,30.74
20260704_130134,904.87,29.25,35.0,63.0,30.75
20260704_130204,903.34,29.375,35.0,63.0,30.79
20260704_130234,903.83,29.5,35.0,63.0,30.85
20260704_130304,903.16,29.375,35.0,63.0,30.86
20260704_130334,902.2,29.25,35.25,63.0,30.88
20260704_130404,901.91,29.375,35.25,63.0,30.92
20260704_130434,901.74,29.375,35.25,63.0,30.94
20260704_130504,901.42,29.5,35.25,63.0,30.98
20260704_130534,900.21,29.5,35.25,63.0,31.02
20260704_130605,898.27,29.75,35.25,63.0,31.08
20260704_130634,898.26,30.0,35.25,63.0,31.18
20260704_130704,898.69,30.0,35.25,63.0,31.25
20260704_130734,898.16,30.0,35.25,63.0,31.3
20260704_130804,899.07,30.125,35.25,63.0,31.36
20260704_130834,899.72,30.25,35.25,63.0,31.44
20260704_130904,898.12,30.125,35.25,63.0,31.46
20260704_130934,896.13,30.0,35.25,63.0,31.44
20260704_131004,894.86,29.875,35.25,63.0,31.39
20260704_131034,895.32,29.875,35.25,63.0,31.35
20260704_131104,895.72,30.0,35.25,63.0,31.36
20260704_131134,895.37,30.125,35.25,63.0,31.4
20260704_131204,895.87,30.375,35.5,63.0,31.48
20260704_131234,896.79,30.25,35.5,63.0,31.53
20260704_131304,894.29,29.875,35.5,63.0,31.49
20260704_131334,893.41,29.75,35.5,63.0,31.42
20260704_131404,895.45,29.625,35.5,63.0,31.36
20260704_131435,894.19,29.375,35.5,63.0,31.28
20260704_131505,893.68,29.125,35.5,63.0,31.16
20260704_131534,894.17,29.125,35.5,63.0,31.08
20260704_131604,892.95,29.25,35.5,63.0,31.06
20260704_131634,890.93,29.375,35.5,63.0,31.07
20260704_131704,890.12,29.5,35.5,63.0,31.09
20260704_131734,888.73,29.625,35.5,63.0,31.14
20260704_131804,888.94,29.625,35.5,63.0,31.14
20260704_131834,885.67,29.5,35.5,63.0,31.1
20260704_131905,885.58,29.5,35.5,63.0,31.1
20260704_131935,882.94,29.625,35.5,63.0,31.11
20260704_132004,882.53,29.75,35.5,63.0,31.15
20260704_132034,881.67,29.875,35.5,63.0,31.21
20260704_132105,882.16,30.0,35.5,63.0,31.27
20260704_132135,882.48,30.25,35.5,63.0,31.35
20260704_132204,881.1,30.5,35.5,63.0,31.46
20260704_132234,881.09,30.5,35.5,63.0,31.57
20260704_132304,879.7,30.5,35.5,63.0,31.64
20260704_132334,879.31,30.375,35.5,63.0,31.71
20260704_132404,879.69,30.375,35.5,63.0,31.75
20260704_132434,879.83,30.5,35.75,63.0,31.81
20260704_132504,879.5,30.75,35.75,63.0,31.91
20260704_132534,879.77,30.625,35.75,63.0,31.95
20260704_132604,877.46,30.375,35.75,63.0,31.91
20260704_132634,876.71,30.375,35.75,63.0,31.89
20260704_132705,875.51,30.25,35.75,63.0,31.87
20260704_132735,875.2,30.0,35.75,63.0,31.81
20260704_132804,875.35,30.0,35.75,63.0,31.78
20260704_132834,874.25,30.0,35.75,63.0,31.77
20260704_132905,874.08,30.25,35.75,63.0,31.8
20260704_132934,873.39,30.375,35.75,63.0,31.83
20260704_133005,871.57,30.25,35.75,63.0,31.82
20260704_133034,869.4,30.125,35.75,63.0,31.82
20260704_133105,867.51,30.25,35.75,63.0,31.83
20260704_133135,866.64,30.5,36.0,63.0,31.9
20260704_133204,867.1,30.625,36.0,63.0,31.96
20260704_133234,867.8,30.25,36.0,63.0,31.96
20260704_133304,867.1,30.0,36.0,63.0,31.92
20260704_133334,865.0,30.0,36.0,63.0,31.91
20260704_133404,864.0,30.0,36.0,63.0,31.9
20260704_133435,863.48,30.0,36.0,63.0,31.92
20260704_133504,862.29,30.125,36.0,63.0,31.95
20260704_133534,862.75,30.375,36.0,63.0,32.03
20260704_133604,864.76,30.625,36.0,63.0,32.1
20260704_133634,866.75,30.5,36.0,63.0,32.13
20260704_133705,865.58,30.25,36.0,63.0,32.08
20260704_133734,864.33,30.125,36.0,63.0,31.99
20260704_133805,864.25,30.125,36.0,63.0,31.92
20260704_133835,863.1,30.0,36.0,62.0,31.85
20260704_133905,862.62,30.0,36.0,62.0,31.77
20260704_133934,861.86,30.0,36.0,62.0,31.74
20260704_134005,862.79,30.125,36.25,62.0,31.73
20260704_134034,861.31,30.125,36.25,62.0,31.7
20260704_134104,860.38,30.125,36.25,62.0,31.71
20260704_134134,859.98,30.125,36.25,62.0,31.76
20260704_134205,858.73,30.125,36.25,62.0,31.76
20260704_134235,857.33,30.125,36.25,62.0,31.75
20260704_134304,857.09,30.125,36.25,62.0,31.69
20260704_134334,857.1,30.125,36.25,62.0,31.67
20260704_134404,857.39,30.125,36.25,62.0,31.67
20260704_134434,855.29,30.125,36.25,62.0,31.69
20260704_134505,854.85,30.125,36.25,62.0,31.67
20260704_134534,852.73,30.0,36.25,62.0,31.64
20260704_134604,851.68,30.0,36.25,62.0,31.64
20260704_134635,851.59,30.0,36.25,62.0,31.66
20260704_134704,850.74,30.0,36.25,62.0,31.67
20260704_134734,849.68,30.125,36.25,62.0,31.72
20260704_134804,851.33,30.25,36.25,62.0,31.75
20260704_134834,850.59,30.25,36.25,62.0,31.76
20260704_134905,850.28,30.25,36.25,62.0,31.78
20260704_134934,848.5,30.125,36.25,62.0,31.77
20260704_135004,847.61,30.125,36.25,62.0,31.75
20260704_135034,846.92,30.0,36.25,62.0,31.69
20260704_135104,846.62,29.875,36.25,62.0,31.66
20260704_135135,845.13,29.875,36.25,62.0,31.63
20260704_135204,844.31,29.875,36.25,62.0,31.63
20260704_135234,843.44,30.125,36.25,62.0,31.65
20260704_135304,841.52,30.25,36.25,62.0,31.68
20260704_135334,838.84,30.25,36.25,62.0,31.69
20260704_135404,838.1,30.25,36.25,62.0,31.7
20260704_135434,836.57,30.25,36.25,62.0,31.68
20260704_135505,837.28,30.25,36.25,62.0,31.7
20260704_135534,838.04,30.375,36.25,62.0,31.77
20260704_135605,839.91,30.625,36.25,62.0,31.84
20260704_135635,839.66,30.625,36.25,62.0,31.89
20260704_135704,837.84,30.5,36.25,62.0,31.91
20260704_135734,836.95,30.5,36.25,62.0,31.92
20260704_135804,836.32,30.5,36.25,62.0,31.92
20260704_135834,834.19,30.375,36.25,62.0,31.92
20260704_135904,834.09,30.25,36.25,62.0,31.92
20260704_135935,832.95,30.25,36.25,62.0,31.91
20260704_140005,830.93,30.25,36.25,62.0,31.94
20260704_140035,830.06,30.25,36.5,62.0,31.96
20260704_140105,829.49,30.5,36.5,62.0,32.03
20260704_140134,829.03,30.625,36.5,62.0,32.1
20260704_140205,827.91,30.75,36.5,62.0,32.14
20260704_140234,827.42,30.625,36.5,62.0,32.14
20260704_140304,825.16,30.625,36.5,62.0,32.15
20260704_140335,823.87,30.625,36.5,62.0,32.19
20260704_140404,823.86,30.625,36.5,62.0,32.25
20260704_140434,823.18,30.625,36.5,62.0,32.23
20260704_140504,820.98,30.5,36.5,62.0,32.21
20260704_140534,821.75,30.5,36.5,62.0,32.21
20260704_140604,820.53,30.375,36.5,62.0,32.19
20260704_140635,819.37,30.375,36.5,62.0,32.16
20260704_140704,819.26,30.375,36.5,62.0,32.16
20260704_140735,819.3,30.375,36.5,62.0,32.16
20260704_140804,818.09,30.375,36.5,62.0,32.14
20260704_140834,818.56,30.375,36.5,62.0,32.14
20260704_140904,817.75,30.375,36.5,62.0,32.11
20260704_140934,815.41,30.25,36.5,62.0,32.1
20260704_141005,812.53,30.25,36.5,62.0,32.1
20260704_141035,811.83,30.5,36.5,62.0,32.14
20260704_141104,811.94,30.625,36.5,62.0,32.19
20260704_141134,811.31,30.625,36.75,62.0,32.23
20260704_141205,809.47,30.75,36.75,62.0,32.25
20260704_141234,810.46,30.875,36.75,62.0,32.29
20260704_141305,809.05,30.875,36.75,62.0,32.32
20260704_141335,807.76,30.75,36.75,62.0,32.29
20260704_141405,806.32,30.625,36.75,62.0,32.25
20260704_141434,806.52,30.625,36.75,62.0,32.23
20260704_141505,806.59,30.625,36.75,62.0,32.21
20260704_141534,805.84,30.5,36.75,62.0,32.16
20260704_141605,805.25,30.5,36.75,62.0,32.16
20260704_141634,803.52,30.5,36.75,62.0,32.14
20260704_141705,804.14,30.625,36.75,61.0,32.17
20260704_141734,803.22,30.5,36.75,61.0,32.14
20260704_141804,802.38,30.5,36.75,61.0,32.1
20260704_141835,800.64,30.375,36.75,61.0,32.02
20260704_141904,799.88,30.25,36.75,61.0,31.97
20260704_141934,798.2,30.125,36.75,61.0,31.9
20260704_142005,798.12,30.125,36.75,61.0,31.85
20260704_142034,797.31,30.125,36.75,61.0,31.82
20260704_142105,794.62,29.875,36.75,61.0,31.75
20260704_142134,793.31,29.875,36.75,61.0,31.71
20260704_142205,792.18,30.0,36.75,61.0,31.71
20260704_142234,790.3,30.0,36.75,61.0,31.73
20260704_142305,789.76,30.25,36.75,61.0,31.79
20260704_142334,789.46,30.5,36.75,61.0,31.89
20260704_142404,790.2,30.625,36.75,61.0,31.99
20260704_142435,788.79,30.625,36.75,61.0,32.04
20260704_142505,787.95,30.375,36.75,61.0,32.04
20260704_142534,787.47,30.25,36.75,61.0,31.99
20260704_142604,786.11,30.25,36.75,61.0,31.95
20260704_142635,785.23,30.25,36.75,61.0,31.91
20260704_142704,784.3,30.25,36.75,61.0,31.9
20260704_142735,782.89,30.375,36.75,61.0,31.91
20260704_142804,780.82,30.375,36.75,61.0,31.92
20260704_142834,778.89,30.375,36.75,61.0,31.94
20260704_142904,778.27,30.625,36.75,61.0,32.0
20260704_142934,777.81,30.625,36.75,61.0,32.05
20260704_143005,776.38,30.625,36.75,61.0,32.09
20260704_143034,775.76,30.625,36.75,61.0,32.12
20260704_143104,774.48,30.5,36.75,61.0,32.14
20260704_143134,773.77,30.625,36.75,61.0,32.2
20260704_143204,773.12,30.875,36.75,61.0,32.29
20260704_143235,771.34,30.875,36.75,61.0,32.34
20260704_143304,771.65,30.875,36.75,61.0,32.39
20260704_143334,771.62,30.75,36.75,61.0,32.39
20260704_143404,770.43,30.5,36.75,61.0,32.34
20260704_143434,770.63,30.375,37.0,61.0,32.27
20260704_143504,769.38,30.125,37.0,61.0,32.17
20260704_143534,766.41,30.125,37.0,61.0,32.11
20260704_143604,765.2,30.375,37.0,61.0,32.12
20260704_143634,764.16,30.375,37.0,61.0,32.13
20260704_143704,763.29,30.375,37.0,61.0,32.11
20260704_143735,761.61,30.625,37.0,61.0,32.14
20260704_143804,760.38,30.75,37.0,61.0,32.18
20260704_143834,758.51,30.875,37.0,61.0,32.25
20260704_143904,756.84,31.0,37.0,61.0,32.29
20260704_143935,756.16,31.0,37.0,61.0,32.34
20260704_144004,756.3,31.125,37.0,61.0,32.39
20260704_144035,753.18,31.125,37.0,61.0,32.44
20260704_144104,752.11,31.125,37.0,61.0,32.49
20260704_144134,750.06,31.25,37.0,60.0,32.54
20260704_144204,748.57,31.125,37.0,60.0,32.58
20260704_144234,747.54,31.125,37.0,60.0,32.64
20260704_144304,746.31,31.125,37.0,60.0,32.71
20260704_144334,746.33,31.125,37.0,60.0,32.75
20260704_144404,746.31,31.125,37.0,60.0,32.79
20260704_144434,747.58,31.125,37.0,60.0,32.82
20260704_144505,747.54,31.0,37.0,60.0,32.81
20260704_144534,745.47,30.875,37.25,60.0,32.75
20260704_144604,744.47,30.75,37.25,60.0,32.68
20260704_144634,743.83,30.75,37.25,60.0,32.63
20260704_144704,743.24,30.625,37.25,60.0,32.57
20260704_144734,742.27,30.5,37.25,60.0,32.46
20260704_144804,741.13,30.375,37.25,60.0,32.38
20260704_144834,740.96,30.375,37.25,60.0,32.34
20260704_144904,740.06,30.375,37.25,60.0,32.28
20260704_144935,739.08,30.5,37.25,60.0,32.26
20260704_145005,738.12,30.5,37.25,60.0,32.27
20260704_145035,736.17,30.625,37.25,60.0,32.26
20260704_145104,733.49,30.5,37.25,60.0,32.25
20260704_145134,734.28,30.625,37.25,60.0,32.27
20260704_145204,732.55,30.625,37.25,60.0,32.25
20260704_145234,731.46,30.75,37.25,60.0,32.28
20260704_145305,729.68,30.75,37.25,60.0,32.31
20260704_145334,730.6,30.875,37.25,60.0,32.35
20260704_145405,728.61,30.75,37.25,60.0,32.36
20260704_145434,727.01,30.5,37.25,60.0,32.34
20260704_145505,725.58,30.5,37.25,60.0,32.33
20260704_145534,724.37,30.625,37.25,60.0,32.35
20260704_145604,723.48,30.625,37.25,60.0,32.38
20260704_145634,721.05,30.625,37.25,60.0,32.39
20260704_145704,719.29,30.625,37.25,60.0,32.45
20260704_145734,717.69,30.75,37.25,60.0,32.5
20260704_145804,716.5,30.875,37.25,60.0,32.57
20260704_145834,715.37,30.875,37.25,60.0,32.6
20260704_145904,715.16,30.875,37.25,60.0,32.63
20260704_145935,715.19,31.0,37.25,60.0,32.67
20260704_150005,715.07,31.125,37.25,60.0,32.75
20260704_150034,715.35,31.125,37.25,60.0,32.76
20260704_150104,714.7,31.0,37.25,60.0,32.74
20260704_150134,713.65,30.75,37.25,60.0,32.65
20260704_150204,712.17,30.5,37.25,60.0,32.56
20260704_150234,710.13,30.5,37.25,60.0,32.5
20260704_150304,708.9,30.625,37.25,60.0,32.49
20260704_150335,709.77,30.75,37.25,60.0,32.49
20260704_150404,707.68,30.625,37.25,60.0,32.43
20260704_150434,706.29,30.5,37.25,60.0,32.4
20260704_150505,704.6,30.5,37.25,59.0,32.35
20260704_150534,703.5,30.375,37.25,59.0,32.3
20260704_150604,701.85,30.375,37.25,59.0,32.26
20260704_150634,699.16,30.25,37.25,59.0,32.21
20260704_150705,698.53,30.375,37.25,59.0,32.21
20260704_150734,697.15,30.375,37.25,59.0,32.21
20260704_150804,696.29,30.375,37.25,59.0,32.22
20260704_150834,694.41,30.375,37.25,59.0,32.21
20260704_150905,691.37,30.375,37.25,59.0,32.23
20260704_150935,690.48,30.625,37.25,59.0,32.28
20260704_151005,689.38,30.875,37.25,59.0,32.35
20260704_151034,688.36,31.125,37.25,59.0,32.46
20260704_151105,689.13,31.125,37.25,59.0,32.54
20260704_151135,689.05,31.0,37.25,59.0,32.57
20260704_151204,689.91,30.75,37.25,59.0,32.55
20260704_151234,688.08,30.625,37.25,59.0,32.5
20260704_151304,687.23,30.625,37.25,59.0,32.5
20260704_151335,685.74,30.75,37.25,59.0,32.48
20260704_151404,683.9,30.75,37.25,59.0,32.46
20260704_151435,683.79,30.625,37.5,59.0,32.39
20260704_151505,681.92,30.5,37.5,59.0,32.32
20260704_151534,679.79,30.5,37.5,59.0,32.27
20260704_151604,679.44,30.5,37.25,59.0,32.22
20260704_151635,678.22,30.375,37.25,59.0,32.18
20260704_151704,676.27,30.375,37.25,59.0,32.15
20260704_151734,675.33,30.375,37.25,59.0,32.14
20260704_151804,675.37,30.5,37.25,59.0,32.17
20260704_151834,673.07,30.625,37.25,59.0,32.19
20260704_151904,672.38,30.75,37.25,59.0,32.25
20260704_151934,670.87,30.75,37.25,59.0,32.28
20260704_152005,667.59,30.75,37.25,59.0,32.3
20260704_152034,666.8,30.875,37.25,59.0,32.38
20260704_152105,665.14,30.875,37.25,59.0,32.42
20260704_152135,664.73,30.75,37.25,59.0,32.41
20260704_152204,662.38,30.625,37.25,59.0,32.38
20260704_152234,660.87,30.625,37.25,59.0,32.38
20260704_152304,658.77,30.625,37.25,59.0,32.41
20260704_152334,657.31,30.75,37.25,59.0,32.46
20260704_152404,656.72,30.75,37.25,59.0,32.48
20260704_152434,655.33,30.75,37.25,58.0,32.5
20260704_152504,654.84,30.75,37.25,58.0,32.5
20260704_152534,654.85,30.75,37.25,58.0,32.51
20260704_152605,652.96,30.625,37.25,58.0,32.46
20260704_152634,651.41,30.375,37.25,58.0,32.39
20260704_152704,650.24,30.375,37.25,58.0,32.33
20260704_152734,649.05,30.375,37.25,58.0,32.3
20260704_152804,647.42,30.25,37.25,58.0,32.22
20260704_152835,645.58,30.375,37.25,58.0,32.19
20260704_152904,645.35,30.5,37.25,58.0,32.2
20260704_152934,645.08,30.375,37.25,58.0,32.16
20260704_153004,643.97,30.375,37.25,58.0,32.14
20260704_153034,643.1,30.375,37.25,58.0,32.09
20260704_153105,641.16,30.375,37.25,58.0,32.09
20260704_153134,639.14,30.5,37.25,58.0,32.1
20260704_153205,637.59,30.5,37.25,58.0,32.13
20260704_153234,635.23,30.625,37.25,58.0,32.17
20260704_153304,634.15,30.625,37.25,58.0,32.21
20260704_153334,633.56,30.625,37.25,58.0,32.22
20260704_153404,633.53,30.625,37.25,58.0,32.21
20260704_153434,632.4,30.5,37.25,58.0,32.19
20260704_153505,631.6,30.625,37.25,58.0,32.22
20260704_153534,630.42,30.75,37.25,58.0,32.27
20260704_153604,627.32,30.875,37.25,58.0,32.3
20260704_153634,626.03,31.0,37.25,58.0,32.39
20260704_153704,625.05,31.125,37.25,58.0,32.47
20260704_153734,623.59,31.25,37.25,58.0,32.54
20260704_153805,623.0,31.125,37.25,58.0,32.57
20260704_153834,621.8,30.75,37.25,58.0,32.55
20260704_153904,620.39,30.75,37.25,58.0,32.51
20260704_153935,619.36,30.75,37.25,58.0,32.53
20260704_154004,617.44,30.875,37.25,58.0,32.56
20260704_154035,616.5,30.875,37.25,58.0,32.59
20260704_154105,615.02,31.0,37.25,58.0,32.64
20260704_154134,614.38,31.125,37.25,57.0,32.71
20260704_154204,613.36,31.125,37.25,57.0,32.74
20260704_154234,611.68,31.125,37.25,57.0,32.78
20260704_154305,609.67,31.25,37.5,57.0,32.83
20260704_154334,608.12,31.25,37.5,57.0,32.89
20260704_154404,606.35,31.375,37.5,57.0,32.97
20260704_154435,604.52,31.375,37.5,57.0,33.03
20260704_154505,603.24,31.625,37.5,57.0,33.12
20260704_154534,602.67,31.625,37.5,57.0,33.16
20260704_154605,601.29,31.25,37.5,57.0,33.12
20260704_154634,600.53,31.0,37.5,57.0,33.05
20260704_154704,598.98,30.875,37.5,57.0,32.96
20260704_154734,598.04,30.875,37.5,57.0,32.91
20260704_154804,597.12,30.875,37.5,57.0,32.87
20260704_154834,594.97,30.875,37.5,57.0,32.85
20260704_154905,594.97,31.0,37.5,57.0,32.85
20260704_154934,594.22,30.875,37.5,57.0,32.81
20260704_155005,592.73,30.875,37.5,57.0,32.77
20260704_155034,591.01,30.75,37.5,57.0,32.75
20260704_155105,589.96,30.75,37.5,57.0,32.73
20260704_155135,588.66,30.75,37.5,57.0,32.67
20260704_155205,588.93,30.625,37.5,57.0,32.6
20260704_155235,586.67,30.5,37.5,57.0,32.5
20260704_155305,584.86,30.5,37.5,57.0,32.43
20260704_155334,583.46,30.375,37.5,57.0,32.37
20260704_155404,581.82,30.25,37.5,57.0,32.32
20260704_155434,581.62,30.25,37.5,57.0,32.26
20260704_155504,579.7,30.125,37.5,57.0,32.21
20260704_155535,578.52,30.25,37.5,57.0,32.19
20260704_155604,577.55,30.25,37.5,57.0,32.18
20260704_155635,576.42,30.375,37.5,57.0,32.17
20260704_155704,574.28,30.25,37.5,57.0,32.14
20260704_155735,571.97,30.25,37.5,57.0,32.12
20260704_155805,570.56,30.375,37.5,57.0,32.11
20260704_155834,569.77,30.375,37.5,57.0,32.12
20260704_155904,569.03,30.375,37.5,57.0,32.12
20260704_155934,567.45,30.375,37.5,56.0,32.1
20260704_160005,565.56,30.5,37.5,56.0,32.1
20260704_160035,564.5,30.625,37.5,56.0,32.14
20260704_160104,563.87,30.75,37.5,56.0,32.17
20260704_160135,562.23,30.625,37.5,56.0,32.17
20260704_160204,561.64,30.625,37.5,56.0,32.15
20260704_160234,559.36,30.5,37.5,56.0,32.14
20260704_160304,557.43,30.375,37.5,56.0,32.1
20260704_160334,555.11,30.375,37.5,56.0,32.09
20260704_160404,554.55,30.375,37.5,56.0,32.07
20260704_160435,554.01,30.375,37.5,56.0,32.07
20260704_160504,553.01,30.375,37.5,56.0,32.06
20260704_160535,552.13,30.375,37.5,56.0,32.03
20260704_160604,549.65,30.125,37.5,56.0,31.99
20260704_160634,548.43,30.125,37.5,56.0,31.96
20260704_160704,547.27,30.25,37.5,56.0,31.95
20260704_160734,545.62,30.25,37.5,56.0,31.95
20260704_160805,545.28,30.375,37.5,56.0,31.98
20260704_160834,543.52,30.5,37.5,56.0,32.0
20260704_160905,542.78,30.625,37.5,56.0,32.06
20260704_160934,543.2,30.625,37.25,56.0,32.08
20260704_161004,540.97,30.5,37.25,56.0,32.06
20260704_161034,540.78,30.5,37.25,56.0,32.05
20260704_161104,538.62,30.375,37.25,56.0,32.01
20260704_161134,537.43,30.375,37.25,56.0,32.01
20260704_161204,536.41,30.375,37.25,56.0,32.04
20260704_161234,534.45,30.375,37.25,56.0,32.03
20260704_161304,532.18,30.375,37.25,56.0,32.01
20260704_161334,531.59,30.5,37.25,56.0,32.04
20260704_161404,531.01,30.375,37.25,55.0,32.0
20260704_161434,528.16,30.125,37.25,55.0,31.92
20260704_161505,525.64,30.125,37.25,55.0,31.89
20260704_161534,525.31,30.25,37.25,55.0,31.89
20260704_161604,522.67,30.375,37.25,55.0,31.92
20260704_161634,521.9,30.5,37.25,55.0,31.95
20260704_161704,520.8,30.625,37.25,55.0,31.99
20260704_161734,517.68,30.5,37.25,55.0,32.0
20260704_161804,515.29,30.5,37.25,55.0,32.02
20260704_161834,513.45,30.5,37.25,55.0,32.01
20260704_161904,512.07,30.5,37.25,55.0,32.0
20260704_161934,511.06,30.375,37.25,55.0,31.99
20260704_162005,510.31,30.375,37.25,55.0,31.96
20260704_162034,509.54,30.25,37.25,55.0,31.92
20260704_162104,509.2,30.25,37.25,55.0,31.88
20260704_162135,507.01,30.125,37.25,55.0,31.83
20260704_162204,505.92,30.125,37.25,55.0,31.82
20260704_162234,503.72,30.125,37.25,55.0,31.84
20260704_162304,501.72,30.25,37.25,55.0,31.85
20260704_162335,499.29,30.25,37.25,55.0,31.87
20260704_162404,498.87,30.25,37.25,55.0,31.84
20260704_162434,497.4,30.125,37.25,55.0,31.81
20260704_162504,495.31,30.25,37.25,55.0,31.81
20260704_162535,495.45,30.375,37.25,55.0,31.85
20260704_162604,494.55,30.5,37.25,55.0,31.91
20260704_162634,493.05,30.625,37.25,55.0,31.95
20260704_162704,491.67,30.625,37.25,55.0,32.0
20260704_162735,489.78,30.625,37.25,55.0,32.04
20260704_162804,489.72,30.625,37.25,55.0,32.07
20260704_162834,488.41,30.625,37.25,54.0,32.09
20260704_162904,487.42,30.625,37.25,54.0,32.12
20260704_162934,484.98,30.625,37.25,54.0,32.14
20260704_163005,483.29,30.625,37.25,54.0,32.16
20260704_163034,482.43,30.625,37.25,54.0,32.16
20260704_163105,481.48,30.5,37.25,54.0,32.14
20260704_163135,479.95,30.375,37.25,54.0,32.09
20260704_163205,476.97,30.25,37.25,54.0,32.03
20260704_163235,474.85,30.25,37.25,54.0,32.0
20260704_163304,474.06,30.25,37.25,54.0,32.0
20260704_163334,473.52,30.25,37.25,54.0,31.99
20260704_163404,472.37,30.125,37.25,54.0,31.92
20260704_163434,471.84,30.0,37.25,54.0,31.85
20260704_163505,470.56,29.875,37.25,54.0,31.78
20260704_163534,468.5,29.875,37.25,54.0,31.72
20260704_163604,467.1,29.875,37.25,54.0,31.68
20260704_163634,466.04,30.0,37.25,54.0,31.64
20260704_163704,464.87,29.875,37.25,54.0,31.6
20260704_163734,463.22,29.875,37.0,54.0,31.59
20260704_163804,461.95,30.0,37.0,54.0,31.6
20260704_163834,459.81,30.0,37.0,54.0,31.6
20260704_163904,458.17,30.0,37.0,54.0,31.61
20260704_163934,457.46,30.125,37.0,54.0,31.64
20260704_164005,456.13,30.25,37.0,54.0,31.68
20260704_164034,454.14,30.375,37.0,54.0,31.75
20260704_164105,452.92,30.5,37.0,54.0,31.82
20260704_164134,451.13,30.625,37.0,54.0,31.86
20260704_164205,449.79,30.5,37.0,53.0,31.91
20260704_164234,448.4,30.5,37.0,53.0,31.94
20260704_164305,446.26,30.5,37.0,53.0,31.95
20260704_164334,444.31,30.5,37.0,53.0,31.96
20260704_164404,442.91,30.5,37.0,53.0,31.99
20260704_164434,441.64,30.5,37.0,53.0,32.02
20260704_164505,440.61,30.625,37.0,53.0,32.05
20260704_164535,439.86,30.5,37.0,53.0,32.06
20260704_164604,438.5,30.375,37.0,53.0,32.03
20260704_164634,438.15,30.375,37.0,53.0,32.0
20260704_164704,437.02,30.125,37.0,53.0,31.94
20260704_164734,435.48,30.125,37.0,53.0,31.89
20260704_164805,434.1,30.0,37.0,53.0,31.82
20260704_164834,432.2,29.875,37.0,53.0,31.75
20260704_164905,430.3,29.875,37.0,53.0,31.69
20260704_164935,427.42,29.875,37.0,53.0,31.65
20260704_165005,425.83,30.0,37.0,53.0,31.64
20260704_165034,423.6,30.0,37.0,53.0,31.63
20260704_165104,421.9,30.0,37.0,53.0,31.64
20260704_165134,419.98,30.0,37.0,53.0,31.64
20260704_165204,419.09,30.125,37.0,53.0,31.67
20260704_165234,417.38,30.125,37.0,53.0,31.68
20260704_165304,415.96,30.125,37.0,53.0,31.69
20260704_165335,415.23,30.125,37.0,53.0,31.67
20260704_165404,413.42,30.0,37.0,53.0,31.66
20260704_165434,412.0,30.0,37.0,53.0,31.64
20260704_165504,410.53,30.0,37.0,53.0,31.64
20260704_165534,409.72,30.125,37.0,52.0,31.66
20260704_165604,408.7,30.125,37.0,52.0,31.67
20260704_165634,407.6,30.125,37.0,52.0,31.65
20260704_165704,406.38,30.0,37.0,52.0,31.63
20260704_165734,405.53,29.875,37.0,52.0,31.6
20260704_165805,404.42,29.75,37.0,52.0,31.53
20260704_165834,402.79,29.75,37.0,52.0,31.48
20260704_165904,400.96,29.75,37.0,52.0,31.45
20260704_165934,399.52,29.75,37.0,52.0,31.43
20260704_170005,397.56,29.75,36.75,52.0,31.42
20260704_170035,396.67,29.875,36.75,52.0,31.46
20260704_170104,395.39,29.875,36.75,52.0,31.46
20260704_170134,393.87,29.875,36.75,52.0,31.46
20260704_170204,391.5,29.75,36.75,52.0,31.45
20260704_170234,389.76,29.875,36.75,52.0,31.47
20260704_170304,388.06,29.875,36.75,52.0,31.5
20260704_170334,385.64,29.875,36.75,52.0,31.5
20260704_170404,383.57,30.0,36.75,52.0,31.53
20260704_170434,382.2,30.0,36.75,52.0,31.6
20260704_170504,381.26,30.125,36.75,52.0,31.6
20260704_170534,379.44,30.0,36.75,52.0,31.6
20260704_170604,378.02,29.875,36.75,52.0,31.58
20260704_170635,375.62,29.875,36.75,52.0,31.57
20260704_170704,373.97,29.875,36.75,52.0,31.58
20260704_170734,373.2,29.875,36.75,52.0,31.58
20260704_170805,371.26,29.75,36.75,52.0,31.53
20260704_170834,369.55,29.625,36.75,52.0,31.5
20260704_170904,368.82,29.75,36.75,51.0,31.49
20260704_170935,368.43,29.75,36.75,51.0,31.46
20260704_171004,366.25,29.75,36.75,51.0,31.44
20260704_171034,365.06,29.75,36.75,51.0,31.46
20260704_171104,363.22,29.875,36.75,51.0,31.48
20260704_171134,361.83,29.875,36.75,51.0,31.51
20260704_171204,361.07,30.0,36.75,51.0,31.55
20260704_171234,358.9,30.0,36.75,51.0,31.55
20260704_171304,356.35,30.0,36.75,51.0,31.56
20260704_171334,355.43,30.0,36.75,51.0,31.6
20260704_171404,353.67,30.0,36.75,51.0,31.61
20260704_171434,351.58,30.0,36.75,51.0,31.64
20260704_171505,350.28,30.0,36.75,51.0,31.63
20260704_171534,348.94,30.0,36.75,51.0,31.63
20260704_171605,347.99,30.0,36.75,51.0,31.62
20260704_171635,347.55,30.0,36.75,51.0,31.62
20260704_171705,345.96,29.875,36.75,51.0,31.57
20260704_171734,344.71,29.625,36.75,51.0,31.46
20260704_171804,343.0,29.5,36.75,51.0,31.38
20260704_171834,341.38,29.375,36.75,51.0,31.28
20260704_171904,340.36,29.375,36.75,51.0,31.24
20260704_171935,338.45,29.375,36.5,51.0,31.15
20260704_172004,336.74,29.25,36.5,51.0,31.11
20260704_172034,335.85,29.375,36.5,51.0,31.1
20260704_172104,334.76,29.5,36.5,51.0,31.1
20260704_172135,333.43,29.5,36.5,51.0,31.08
20260704_172205,332.63,29.375,36.5,51.0,31.04
20260704_172234,331.32,29.25,36.5,50.0,30.99
20260704_172304,329.7,29.25,36.5,50.0,30.93
20260704_172335,329.29,29.125,36.5,50.0,30.84
20260704_172405,327.91,29.0,36.5,50.0,30.75
20260704_172434,326.64,29.0,36.5,50.0,30.69
20260704_172505,325.82,28.875,36.5,50.0,30.63
20260704_172535,324.58,28.875,36.5,50.0,30.56
20260704_172604,323.15,28.875,36.5,50.0,30.53
20260704_172634,322.16,28.875,36.5,50.0,30.51
20260704_172705,320.32,29.0,36.25,50.0,30.5
20260704_172735,318.88,29.0,36.25,50.0,30.51
20260704_172804,318.07,29.0,36.25,50.0,30.51
20260704_172834,316.87,29.0,36.25,50.0,30.5
20260704_172904,315.32,29.0,36.25,50.0,30.47
20260704_172935,314.19,29.0,36.25,50.0,30.46
20260704_173005,312.65,29.0,36.25,50.0,30.46
20260704_173035,311.0,29.0,36.25,50.0,30.45
20260704_173105,309.75,29.0,36.25,50.0,30.45
20260704_173134,307.96,29.0,36.25,50.0,30.43
20260704_173204,306.53,29.0,36.25,50.0,30.43
20260704_173234,305.46,29.0,36.25,50.0,30.42
20260704_173305,304.31,28.875,36.25,50.0,30.39
20260704_173334,301.83,28.75,36.0,50.0,30.32
20260704_173404,299.98,28.75,36.0,50.0,30.28
20260704_173434,298.24,28.625,36.0,49.0,30.22
20260704_173505,296.84,28.625,36.0,49.0,30.18
20260704_173534,294.73,28.625,36.0,49.0,30.14
20260704_173604,293.6,28.625,36.0,49.0,30.14
20260704_173634,292.26,28.625,36.0,49.0,30.13
20260704_173704,291.12,28.625,36.0,49.0,30.12
20260704_173734,290.08,28.625,36.0,49.0,30.07
20260704_173805,288.65,28.5,36.0,49.0,30.03
20260704_173834,287.72,28.5,35.75,49.0,29.99
20260704_173904,285.86,28.5,35.75,49.0,29.96
20260704_173934,283.78,28.5,35.75,49.0,29.96
20260704_174004,282.7,28.625,35.75,49.0,29.98
20260704_174034,281.07,28.625,35.75,49.0,29.98
20260704_174104,279.6,28.625,35.75,49.0,30.0
20260704_174134,278.36,28.625,35.75,49.0,30.0
20260704_174204,277.21,28.625,35.75,49.0,30.01
20260704_174235,276.45,28.625,35.75,49.0,30.03
20260704_174304,275.16,28.625,35.75,49.0,30.03
20260704_174334,273.31,28.75,35.75,49.0,30.04
20260704_174404,271.29,28.75,35.75,49.0,30.05
20260704_174434,268.98,28.75,35.75,49.0,30.07
20260704_174505,267.6,28.875,35.5,49.0,30.11
20260704_174534,266.12,29.0,35.5,49.0,30.15
20260704_174604,264.02,29.0,35.5,48.0,30.18
20260704_174634,262.05,29.0,35.5,48.0,30.19
20260704_174704,260.81,28.875,35.5,48.0,30.2
20260704_174734,259.32,28.875,35.5,48.0,30.19
20260704_174804,257.85,28.875,35.5,48.0,30.19
20260704_174834,256.86,28.875,35.5,48.0,30.21
20260704_174905,255.65,28.875,35.5,48.0,30.22
20260704_174934,254.4,28.875,35.5,48.0,30.25
20260704_175005,253.28,28.875,35.5,48.0,30.25
20260704_175034,251.66,28.75,35.5,48.0,30.21
20260704_175105,250.55,28.625,35.5,48.0,30.14
20260704_175134,249.42,28.5,35.5,48.0,30.1
20260704_175204,248.47,28.5,35.5,48.0,30.03
20260704_175234,247.0,28.5,35.5,48.0,29.99
20260704_175305,245.78,28.5,35.5,48.0,29.96
20260704_175334,244.2,28.5,35.5,48.0,29.95
20260704_175404,243.43,28.5,35.5,48.0,29.94
20260704_175434,242.26,28.5,35.5,48.0,29.91
20260704_175504,240.81,28.5,35.5,48.0,29.87
20260704_175534,238.74,28.375,35.5,48.0,29.84
20260704_175604,237.51,28.375,35.5,48.0,29.82
20260704_175634,235.91,28.5,35.5,48.0,29.83
20260704_175704,234.74,28.5,35.5,48.0,29.84
20260704_175734,233.17,28.5,35.25,47.0,29.83
20260704_175804,231.64,28.5,35.25,47.0,29.8
20260704_175834,230.39,28.5,35.25,47.0,29.8
20260704_175905,229.36,28.375,35.25,47.0,29.79
20260704_175934,227.38,28.375,35.25,47.0,29.78
20260704_180005,226.07,28.5,35.25,47.0,29.8
20260704_180034,225.0,28.5,35.25,47.0,29.8
20260704_180104,223.02,28.5,35.25,47.0,29.78
20260704_180134,220.86,28.5,35.25,47.0,29.79
20260704_180204,219.51,28.625,35.25,47.0,29.82
20260704_180234,219.11,28.5,35.25,47.0,29.83
20260704_180304,217.57,28.5,35.25,47.0,29.81
20260704_180334,216.87,28.375,35.25,47.0,29.8
20260704_180404,215.39,28.375,35.25,47.0,29.78
20260704_180435,214.51,28.375,35.25,47.0,29.75
20260704_180505,213.83,28.375,35.25,47.0,29.75
20260704_180534,212.6,28.25,35.25,47.0,29.71
20260704_180604,211.07,28.25,35.25,47.0,29.68
20260704_180634,209.97,28.25,35.25,47.0,29.63
20260704_180705,209.1,28.125,35.25,47.0,29.57
20260704_180735,207.89,28.0,35.25,47.0,29.5
20260704_180805,206.38,27.875,35.25,47.0,29.43
20260704_180835,205.29,27.875,35.0,47.0,29.39
20260704_180904,204.04,27.875,35.0,47.0,29.36
20260704_180934,202.96,27.875,35.0,47.0,29.33
20260704_181005,201.87,27.875,35.0,46.0,29.3
20260704_181034,200.53,27.875,35.0,46.0,29.26
20260704_181104,199.3,27.875,35.0,46.0,29.21
20260704_181134,198.61,27.75,35.0,46.0,29.17
20260704_181204,197.11,27.75,35.0,46.0,29.12
20260704_181234,195.01,27.75,35.0,46.0,29.09
20260704_181305,193.35,27.75,35.0,46.0,29.07
20260704_181334,191.59,27.75,35.0,46.0,29.06
20260704_181404,189.7,27.75,34.75,46.0,29.07
20260704_181435,188.11,27.875,34.75,46.0,29.07
20260704_181505,186.75,27.875,34.75,46.0,29.09
20260704_181534,185.73,28.0,34.75,46.0,29.11
20260704_181604,185.05,28.0,34.75,46.0,29.11
20260704_181634,183.56,27.875,34.75,46.0,29.12
20260704_181704,182.19,27.875,34.75,46.0,29.12
20260704_181734,180.81,28.0,34.75,46.0,29.13
20260704_181804,179.33,28.0,34.75,46.0,29.13
20260704_181835,177.66,27.875,34.75,46.0,29.11
20260704_181905,175.82,27.875,34.75,46.0,29.1
20260704_181934,174.94,27.875,34.75,46.0,29.1
20260704_182004,173.64,27.875,34.75,46.0,29.09
20260704_182034,172.46,27.875,34.75,46.0,29.09
20260704_182104,170.92,27.875,34.75,46.0,29.1
20260704_182135,169.13,27.875,34.75,46.0,29.1
20260704_182204,168.18,28.0,34.5,45.0,29.11
20260704_182234,166.59,27.875,34.5,45.0,29.1
20260704_182304,165.45,27.875,34.5,45.0,29.1
20260704_182335,164.08,28.0,34.5,45.0,29.11
20260704_182404,163.12,27.875,34.5,45.0,29.12
20260704_182434,162.02,27.875,34.5,45.0,29.1
20260704_182504,160.62,27.875,34.5,45.0,29.09
20260704_182534,159.13,27.875,34.5,45.0,29.08
20260704_182604,158.01,27.875,34.5,45.0,29.07
20260704_182635,157.21,27.875,34.5,45.0,29.06
20260704_182704,156.19,27.75,34.5,45.0,29.04
20260704_182734,154.86,27.625,34.5,45.0,28.99
20260704_182804,153.14,27.625,34.5,45.0,28.96
20260704_182834,152.03,27.625,34.5,45.0,28.93
20260704_182905,150.74,27.625,34.5,45.0,28.92
20260704_182935,149.55,27.625,34.5,45.0,28.89
20260704_183005,148.5,27.625,34.5,45.0,28.87
20260704_183034,146.91,27.625,34.5,45.0,28.86
20260704_183104,145.52,27.625,34.5,45.0,28.86
20260704_183134,144.36,27.75,34.5,45.0,28.85
20260704_183205,143.28,27.75,34.5,45.0,28.85
20260704_183235,142.05,27.75,34.5,45.0,28.85
20260704_183304,140.98,27.75,34.5,45.0,28.84
20260704_183334,139.62,27.75,34.5,45.0,28.83
20260704_183404,138.42,27.75,34.5,45.0,28.83
20260704_183434,137.06,27.75,34.5,45.0,28.82
20260704_183504,135.19,27.75,34.5,44.0,28.83
20260704_183534,134.12,27.75,34.5,44.0,28.82
20260704_183604,132.99,27.75,34.25,44.0,28.78
20260704_183634,131.44,27.75,34.25,44.0,28.75
20260704_183705,130.26,27.75,34.25,44.0,28.75
20260704_183734,129.12,27.75,34.25,44.0,28.75
20260704_183804,128.21,27.75,34.25,44.0,28.75
20260704_183834,127.2,27.75,34.25,44.0,28.71
20260704_183904,126.08,27.75,34.25,44.0,28.71
20260704_183934,124.95,27.75,34.25,44.0,28.68
20260704_184004,124.14,27.75,34.25,44.0,28.68
20260704_184034,122.76,27.75,34.25,44.0,28.66
20260704_184104,121.39,27.75,34.25,44.0,28.64
20260704_184135,120.69,27.75,34.25,44.0,28.63
20260704_184204,119.24,27.625,34.25,44.0,28.58
20260704_184234,118.11,27.625,34.25,44.0,28.54
20260704_184304,116.53,27.625,34.25,44.0,28.53
20260704_184335,115.74,27.625,34.25,44.0,28.53
20260704_184405,114.58,27.625,34.25,44.0,28.51
20260704_184434,113.42,27.625,34.25,44.0,28.48
20260704_184505,112.35,27.625,34.25,44.0,28.45
20260704_184534,110.72,27.625,34.25,44.0,28.42
20260704_184604,109.51,27.625,34.25,44.0,28.4
20260704_184634,107.89,27.625,34.25,44.0,28.39
20260704_184704,106.61,27.75,34.0,44.0,28.37
20260704_184734,105.35,27.75,34.0,44.0,28.37
20260704_184804,104.37,27.75,34.0,43.0,28.35
20260704_184834,103.3,27.75,34.0,43.0,28.36
20260704_184905,102.19,27.875,34.0,43.0,28.35
20260704_184935,101.09,27.875,34.0,43.0,28.35
20260704_185005,99.81,27.875,34.0,43.0,28.35
20260704_185034,98.96,27.875,34.0,43.0,28.33
20260704_185104,97.66,27.875,34.0,43.0,28.31
20260704_185134,96.76,27.875,34.0,43.0,28.29
20260704_185204,95.85,27.875,34.0,43.0,28.27
20260704_185234,94.78,27.75,34.0,43.0,28.24
20260704_185304,93.77,27.625,34.0,43.0,28.21
20260704_185334,92.54,27.625,34.0,43.0,28.17
20260704_185405,91.45,27.75,34.0,43.0,28.15
20260704_185434,90.56,27.75,34.0,43.0,28.14
20260704_185504,89.43,27.75,34.0,43.0,28.12
20260704_185534,88.58,27.75,34.0,43.0,28.09
20260704_185605,87.45,27.75,33.75,43.0,28.07
20260704_185634,86.43,27.625,33.75,43.0,28.03
20260704_185704,85.1,27.625,33.75,43.0,28.0
20260704_185734,84.04,27.625,33.75,43.0,27.96
20260704_185805,82.75,27.625,33.75,43.0,27.95
20260704_185835,82.04,27.625,33.75,43.0,27.92
20260704_185905,81.13,27.5,33.75,43.0,27.88
20260704_185934,79.8,27.5,33.75,43.0,27.83
20260704_190004,79.04,27.5,33.75,43.0,27.81
20260704_190034,78.17,27.375,33.75,42.0,27.76
20260704_190104,77.24,27.375,33.75,42.0,27.71
20260704_190134,76.22,27.375,33.75,42.0,27.67
20260704_190205,74.72,27.375,33.5,42.0,27.64
20260704_190235,73.82,27.375,33.5,42.0,27.62
20260704_190304,72.89,27.375,33.5,42.0,27.58
20260704_190334,71.9,27.375,33.5,42.0,27.55
20260704_190405,70.73,27.375,33.5,42.0,27.51
20260704_190435,69.96,27.375,33.5,42.0,27.48
20260704_190505,68.8,27.25,33.5,42.0,27.44
20260704_190535,67.97,27.25,33.5,42.0,27.4
20260704_190604,66.91,27.25,33.5,42.0,27.38
20260704_190634,66.12,27.25,33.5,42.0,27.34
20260704_190704,65.37,27.25,33.5,42.0,27.31
20260704_190735,64.7,27.25,33.25,42.0,27.28
20260704_190804,63.58,27.25,33.25,42.0,27.25
20260704_190834,62.73,27.25,33.25,42.0,27.24
20260704_190905,61.85,27.25,33.25,42.0,27.21
20260704_190935,60.83,27.25,33.25,42.0,27.17
20260704_191004,60.09,27.25,33.25,42.0,27.15
20260704_191034,59.36,27.125,33.25,42.0,27.11
20260704_191104,58.42,27.0,33.25,42.0,27.07
20260704_191135,57.52,27.0,33.25,42.0,27.02
20260704_191204,56.7,27.0,33.25,42.0,26.97
20260704_191234,55.72,27.0,33.0,42.0,26.94
20260704_191304,54.86,26.875,33.0,41.0,26.9
20260704_191334,53.96,26.875,33.0,41.0,26.85
20260704_191404,53.29,26.75,33.0,41.0,26.81
20260704_191435,52.25,26.75,33.0,41.0,26.77
20260704_191504,51.6,26.75,33.0,41.0,26.72
20260704_191535,50.68,26.625,33.0,41.0,26.69
20260704_191605,49.43,26.625,33.0,41.0,26.65
20260704_191635,48.67,26.625,32.75,41.0,26.61
20260704_191705,47.65,26.75,32.75,41.0,26.59
20260704_191734,46.95,26.875,32.75,41.0,26.57
20260704_191804,46.38,26.75,32.75,41.0,26.55
20260704_191834,45.72,26.75,32.75,41.0,26.53
20260704_191904,44.89,26.75,32.75,41.0,26.5
20260704_191934,44.15,26.625,32.75,41.0,26.46
20260704_192004,43.44,26.625,32.75,41.0,26.43
20260704_192034,42.45,26.625,32.75,41.0,26.41
20260704_192104,41.73,26.625,32.75,41.0,26.38
20260704_192135,40.91,26.625,32.5,41.0,26.35
20260704_192204,40.34,26.625,32.5,41.0,26.33
20260704_192234,39.34,26.625,32.5,41.0,26.31
20260704_192304,38.35,26.625,32.5,41.0,26.28
20260704_192335,37.49,26.625,32.5,41.0,26.27
20260704_192404,37.08,26.625,32.5,41.0,26.24
20260704_192434,36.16,26.5,32.5,40.0,26.21
20260704_192504,35.42,26.5,32.5,40.0,26.17
20260704_192534,34.72,26.375,32.25,40.0,26.16
20260704_192604,33.94,26.375,32.25,40.0,26.14
20260704_192634,33.14,26.375,32.25,40.0,26.1
20260704_192705,32.21,26.375,32.25,40.0,26.07
20260704_192734,31.44,26.375,32.25,40.0,26.05
20260704_192804,30.81,26.375,32.25,40.0,26.03
20260704_192835,30.14,26.375,32.25,40.0,26.0
20260704_192904,29.14,26.375,32.25,40.0,25.97
20260704_192935,28.46,26.25,32.25,40.0,25.94
20260704_193005,27.73,26.25,32.25,40.0,25.92
20260704_193034,27.15,26.125,32.25,40.0,25.89
20260704_193105,26.35,26.125,32.0,40.0,25.85
20260704_193135,25.57,26.25,32.0,40.0,25.84
20260704_193204,24.96,26.25,32.0,40.0,25.82
20260704_193234,24.36,26.25,32.0,40.0,25.8
20260704_193304,23.73,26.125,32.0,40.0,25.78
20260704_193334,23.1,26.125,32.0,40.0,25.75
20260704_193404,22.16,26.125,32.0,40.0,25.73
20260704_193435,21.43,26.125,32.0,40.0,25.71
20260704_193504,20.77,26.125,32.0,40.0,25.68
20260704_193534,19.93,26.0,32.0,40.0,25.64
20260704_193604,19.31,26.0,32.0,40.0,25.62
20260704_193635,18.72,26.0,32.0,40.0,25.58
20260704_193704,18.56,25.875,31.875,39.0,25.57
20260704_193734,17.95,25.75,31.875,39.0,25.52
20260704_193804,17.34,25.75,31.875,39.0,25.49
20260704_193834,16.93,25.625,31.875,39.0,25.45
20260704_193904,16.38,25.625,31.875,39.0,25.42
20260704_193934,15.75,25.625,31.75,39.0,25.38
20260704_194005,15.15,25.5,31.75,39.0,25.34
20260704_194034,14.57,25.5,31.75,39.0,25.32
20260704_194105,14.35,25.5,31.75,39.0,25.28
20260704_194134,13.85,25.5,31.75,39.0,25.25
20260704_194204,13.26,25.5,31.625,39.0,25.23
20260704_194234,12.72,25.5,31.625,39.0,25.19
20260704_194304,12.16,25.5,31.625,39.0,25.16
20260704_194334,11.41,25.5,31.625,39.0,25.14
20260704_194405,10.45,25.375,31.625,39.0,25.11
20260704_194434,9.56,25.25,31.625,39.0,25.07
20260704_194505,8.98,25.25,31.5,39.0,25.04
20260704_194534,7.91,25.125,31.5,39.0,25.0
20260704_194604,7.32,25.0,31.5,39.0,24.96
20260704_194634,6.25,25.0,31.375,39.0,24.92
20260704_194704,4.87,24.875,31.375,39.0,24.87
20260704_194735,3.87,24.875,31.375,39.0,24.83
20260704_194804,3.42,24.75,31.375,39.0,24.79
20260704_194835,3.05,24.75,31.375,39.0,24.74
20260704_194904,2.63,24.625,31.25,39.0,24.71
20260704_194934,2.4,24.625,31.25,38.0,24.66
20260704_195005,2.13,24.625,31.25,38.0,24.62
20260704_195034,1.78,24.625,31.25,38.0,24.57
20260704_195104,1.66,24.5,31.125,38.0,24.54
20260704_195134,1.41,24.5,31.125,38.0,24.5
20260704_195204,1.36,24.5,31.125,38.0,24.46
20260704_195234,1.24,24.375,31.125,38.0,24.42
20260704_195304,0.99,24.375,31.0,38.0,24.38
20260704_195334,0.81,24.375,31.0,38.0,24.35
20260704_195404,0.51,24.375,31.0,38.0,24.32
20260704_195434,0.39,24.375,31.0,38.0,24.28
20260704_195505,0.09,24.375,31.0,38.0,24.24
20260704_195534,0.04,24.375,30.875,38.0,24.22
20260704_195604,0.04,24.375,30.875,38.0,24.18
20260704_195634,-0.17,24.25,30.875,38.0,24.14
20260704_195704,0.0,24.25,30.875,38.0,24.12
20260704_195734,0.03,24.25,30.75,38.0,24.1
20260704_195805,-0.17,24.125,30.75,38.0,24.07
20260704_195834,-0.42,24.125,30.75,38.0,24.04
20260704_195904,-0.73,24.125,30.75,38.0,24.01
20260704_195934,-0.68,24.125,30.75,38.0,23.98
20260704_200005,-0.87,24.0,30.625,38.0,23.96
20260704_200034,-1.13,24.0,30.625,38.0,23.94
20260704_200104,-1.02,24.0,30.625,38.0,23.89
20260704_200134,-1.17,24.0,30.625,38.0,23.87
20260704_200205,-1.3,24.0,30.5,38.0,23.84
20260704_200235,-1.64,24.0,30.5,38.0,23.82
20260704_200305,-1.99,23.875,30.5,37.0,23.79
20260704_200334,-1.68,23.875,30.5,37.0,23.76
20260704_200405,-1.5,23.875,30.375,37.0,23.75
20260704_200434,-1.81,23.875,30.375,37.0,23.73
20260704_200505,-1.27,23.875,30.375,37.0,23.73
20260704_200535,-1.37,23.875,30.375,37.0,23.71
20260704_200605,-1.61,23.875,30.25,37.0,23.7
20260704_200635,-1.96,23.875,30.25,37.0,23.67
20260704_200705,-2.24,23.75,30.25,37.0,23.65
20260704_200735,-2.38,23.75,30.25,37.0,23.64
20260704_200804,-2.74,23.75,30.125,37.0,23.6
20260704_200834,-2.91,23.75,30.125,37.0,23.58
20260704_200904,-2.95,23.625,30.125,37.0,23.55
20260704_200935,-2.88,23.625,30.125,37.0,23.53
20260704_201004,-3.07,23.625,30.0,37.0,23.52
20260704_201034,-3.18,23.625,30.0,37.0,23.5
20260704_201105,-3.38,23.625,30.0,37.0,23.46
20260704_201135,-3.49,23.625,30.0,37.0,23.43
20260704_201204,-3.45,23.5,29.875,37.0,23.42
20260704_201234,-3.53,23.5,29.875,37.0,23.39
20260704_201304,-3.47,23.5,29.875,37.0,23.37
20260704_201334,-3.7,23.5,29.875,37.0,23.35
20260704_201404,-3.81,23.5,29.875,37.0,23.33
20260704_201434,-3.86,23.375,29.875,37.0,23.31
20260704_201505,-3.81,23.375,29.75,37.0,23.28
20260704_201534,-4.01,23.375,29.75,37.0,23.25
20260704_201604,-4.08,23.375,29.75,37.0,23.24
20260704_201634,-4.07,23.375,29.625,37.0,23.21
20260704_201704,-4.01,23.375,29.625,37.0,23.19
20260704_201734,-3.53,23.375,29.625,37.0,23.17
20260704_201804,-3.55,23.375,29.625,36.0,23.16
20260704_201834,-3.94,23.375,29.625,36.0,23.14
20260704_201904,-4.15,23.375,29.625,36.0,23.13
20260704_201935,-4.07,23.375,29.5,36.0,23.11
20260704_202005,-4.21,23.375,29.5,36.0,23.09
20260704_202034,-4.16,23.25,29.5,36.0,23.07
20260704_202104,-4.09,23.25,29.5,36.0,23.05
20260704_202135,-4.21,23.25,29.5,36.0,23.04
20260704_202205,-3.76,23.25,29.375,36.0,23.04
20260704_202234,-3.91,23.25,29.375,36.0,23.04
20260704_202305,-4.14,23.25,29.375,36.0,23.03
20260704_202334,-4.39,23.25,29.375,36.0,23.0
20260704_202404,-4.47,23.25,29.375,36.0,22.98
20260704_202435,-4.4,23.25,29.375,36.0,22.96
20260704_202505,-4.38,23.25,29.25,36.0,22.93
20260704_202535,-4.18,23.125,29.25,36.0,22.93
20260704_202605,-4.24,23.125,29.25,36.0,22.91
20260704_202635,-4.23,23.125,29.25,36.0,22.91
20260704_202705,-4.0,23.125,29.25,36.0,22.9
20260704_202735,-4.22,23.125,29.125,36.0,22.89
20260704_202805,-4.41,23.125,29.125,36.0,22.87
20260704_202835,-4.36,23.125,29.125,36.0,22.86
20260704_202905,-4.31,23.125,29.125,36.0,22.85
20260704_202935,-4.45,23.125,29.125,36.0,22.84
20260704_203005,-4.74,23.125,29.125,36.0,22.8
20260704_203035,-4.8,23.125,29.0,36.0,22.78
20260704_203105,-4.77,23.0,29.0,36.0,22.76
20260704_203135,-4.86,23.0,29.0,36.0,22.75
20260704_203205,-4.89,23.0,29.0,36.0,22.73
20260704_203234,-4.79,23.0,29.0,36.0,22.71
20260704_203304,-4.74,23.0,29.0,36.0,22.68
20260704_203335,-4.73,23.0,29.0,36.0,22.66
20260704_203404,-4.88,22.875,29.0,36.0,22.64
20260704_203435,-4.93,22.875,28.875,36.0,22.63
20260704_203504,-5.0,22.875,28.875,36.0,22.6
20260704_203534,-4.93,22.875,28.875,36.0,22.57
20260704_203605,-4.99,22.75,28.875,36.0,22.56
20260704_203635,-4.67,22.75,28.875,36.0,22.53
20260704_203705,-4.41,22.75,28.875,36.0,22.51
20260704_203735,-4.29,22.75,28.875,35.0,22.49
20260704_203804,-4.45,22.75,28.75,35.0,22.49
20260704_203834,-4.68,22.75,28.75,35.0,22.46
20260704_203905,-4.53,22.75,28.75,35.0,22.45
20260704_203934,-4.61,22.625,28.75,35.0,22.42
20260704_204004,-4.47,22.625,28.75,35.0,22.42
20260704_204034,-4.55,22.625,28.75,35.0,22.4
20260704_204104,-4.57,22.625,28.75,35.0,22.37
20260704_204135,-4.54,22.625,28.625,35.0,22.35
20260704_204204,-4.37,22.625,28.625,35.0,22.35
20260704_204234,-4.43,22.625,28.625,35.0,22.33
20260704_204304,-4.45,22.5,28.625,35.0,22.32
20260704_204334,-4.72,22.5,28.625,35.0,22.3
20260704_204405,-4.57,22.5,28.5,35.0,22.28
20260704_204434,-4.33,22.5,28.5,35.0,22.29
20260704_204505,-4.53,22.5,28.5,35.0,22.27
20260704_204535,-4.59,22.5,28.5,35.0,22.25
20260704_204604,-4.67,22.5,28.5,35.0,22.25
20260704_204635,-4.62,22.5,28.5,35.0,22.21
20260704_204705,-4.6,22.5,28.5,35.0,22.2
20260704_204735,-4.52,22.5,28.375,35.0,22.18
20260704_204805,-4.57,22.5,28.375,35.0,22.17
20260704_204834,-4.48,22.375,28.375,35.0,22.14
20260704_204905,-4.34,22.5,28.375,35.0,22.14
20260704_204935,-4.08,22.5,28.375,35.0,22.15
20260704_205005,-4.26,22.375,28.375,35.0,22.13
20260704_205035,-4.12,22.375,28.375,35.0,22.13
20260704_205105,-4.25,22.375,28.25,35.0,22.12
20260704_205134,-4.08,22.375,28.25,35.0,22.1
20260704_205204,-4.1,22.375,28.25,35.0,22.1
20260704_205234,-3.92,22.375,28.25,35.0,22.1
20260704_205304,-4.0,22.375,28.25,35.0,22.1
20260704_205334,-3.9,22.375,28.25,35.0,22.1
20260704_205404,-4.01,22.375,28.25,35.0,22.1
20260704_205434,-4.06,22.375,28.125,35.0,22.08
20260704_205504,-4.13,22.25,28.125,35.0,22.07
20260704_205535,-4.03,22.25,28.125,35.0,22.07
20260704_205605,-4.16,22.25,28.125,35.0,22.06
20260704_205634,-4.09,22.25,28.125,35.0,22.04
20260704_205704,-4.18,22.25,28.125,35.0,22.03
20260704_205734,-4.31,22.25,28.125,35.0,22.02
20260704_205804,-4.3,22.25,28.0,35.0,22.01
20260704_205835,-4.05,22.25,28.0,35.0,22.0
20260704_205904,-4.03,22.25,28.0,35.0,22.0
20260704_205934,-4.2,22.25,28.0,35.0,21.98
20260704_210005,-4.03,22.25,28.0,35.0,21.98
20260704_210034,-4.08,22.25,28.0,35.0,21.96
20260704_210105,-4.18,22.25,27.875,35.0,21.95
20260704_210135,-4.31,22.25,27.875,35.0,21.94
20260704_210204,-4.17,22.25,27.875,35.0,21.93
20260704_210234,-4.29,22.25,27.875,34.0,21.92
20260704_210304,-4.3,22.125,27.875,34.0,21.91
20260704_210334,-4.13,22.125,27.875,34.0,21.89
20260704_210404,-4.0,22.125,27.875,34.0,21.89
20260704_210435,-3.61,22.125,27.875,34.0,21.89
20260704_210505,-3.45,22.125,27.875,34.0,21.91
20260704_210534,-3.62,22.125,27.75,34.0,21.9
20260704_210604,-3.84,22.125,27.75,34.0,21.9
20260704_210634,-3.73,22.125,27.75,34.0,21.91
20260704_210704,-3.56,22.125,27.75,34.0,21.9
20260704_210734,-3.67,22.125,27.75,34.0,21.91
20260704_210804,-3.38,22.125,27.75,34.0,21.92
20260704_210835,-3.32,22.125,27.75,34.0,21.94
20260704_210904,-3.58,22.125,27.625,34.0,21.93
20260704_210935,-3.49,22.125,27.625,34.0,21.96
20260704_211005,-3.38,22.125,27.625,34.0,21.96
20260704_211035,-3.48,22.125,27.625,34.0,21.96
20260704_211104,-3.5,22.125,27.625,34.0,21.98
20260704_211135,-3.54,22.125,27.625,34.0,21.98
20260704_211204,-3.56,22.125,27.625,34.0,21.97
20260704_211234,-3.5,22.125,27.625,34.0,21.99
20260704_211304,-3.52,22.125,27.625,34.0,21.98
20260704_211334,-3.82,22.125,27.5,34.0,21.99
20260704_211404,-4.01,22.0,27.5,34.0,21.96
20260704_211434,-3.9,22.0,27.5,34.0,21.95
20260704_211505,-3.93,22.0,27.5,34.0,21.93
20260704_211535,-4.02,22.0,27.5,34.0,21.92
20260704_211604,-3.98,22.0,27.5,34.0,21.92
20260704_211634,-3.78,22.0,27.5,34.0,21.9
20260704_211705,-3.77,22.0,27.375,34.0,21.9
20260704_211735,-3.87,21.875,27.375,34.0,21.89
20260704_211804,-3.86,21.875,27.375,34.0,21.87
20260704_211835,-3.98,21.875,27.375,34.0,21.85
20260704_211905,-3.76,21.875,27.375,34.0,21.85
20260704_211934,-3.73,21.875,27.375,34.0,21.85
20260704_212005,-3.7,21.875,27.375,34.0,21.83
20260704_212034,-3.7,21.875,27.375,34.0,21.84
20260704_212104,-3.51,21.875,27.375,34.0,21.83
20260704_212134,-3.74,21.75,27.25,34.0,21.82
20260704_212205,-3.83,21.75,27.25,34.0,21.8
20260704_212234,-3.6,21.75,27.25,34.0,21.79
20260704_212305,-3.81,21.75,27.25,34.0,21.78
20260704_212335,-3.82,21.75,27.25,34.0,21.76
20260704_212404,-3.86,21.75,27.25,34.0,21.75
20260704_212434,-3.77,21.75,27.25,34.0,21.75
20260704_212505,-3.83,21.625,27.125,34.0,21.73
20260704_212534,-3.86,21.625,27.125,34.0,21.72
20260704_212604,-4.11,21.625,27.125,34.0,21.69
20260704_212634,-4.2,21.625,27.125,34.0,21.67
20260704_212705,-4.06,21.625,27.125,34.0,21.64
20260704_212735,-4.13,21.625,27.125,34.0,21.63
20260704_212804,-4.09,21.5,27.125,34.0,21.6
20260704_212834,-4.0,21.5,27.125,34.0,21.58
20260704_212904,-3.9,21.5,27.125,34.0,21.57
20260704_212934,-3.9,21.5,27.0,34.0,21.56
20260704_213005,-3.74,21.5,27.0,34.0,21.56
20260704_213034,-3.74,21.5,27.0,34.0,21.54
20260704_213105,-3.75,21.5,27.0,34.0,21.53
20260704_213135,-3.95,21.5,27.0,34.0,21.51
20260704_213204,-3.8,21.5,27.0,34.0,21.49
20260704_213235,-3.96,21.5,27.0,34.0,21.48
20260704_213304,-3.98,21.5,26.875,34.0,21.47
20260704_213334,-4.18,21.375,26.875,34.0,21.44
20260704_213404,-4.26,21.375,26.875,34.0,21.42
20260704_213434,-4.24,21.375,26.875,34.0,21.41
20260704_213505,-4.03,21.375,26.875,34.0,21.4
20260704_213535,-3.86,21.375,26.875,34.0,21.38
20260704_213604,-3.73,21.375,26.875,34.0,21.37
20260704_213634,-3.82,21.375,26.75,33.0,21.35
20260704_213704,-3.87,21.375,26.75,33.0,21.35
20260704_213734,-3.61,21.375,26.75,33.0,21.34
20260704_213804,-3.67,21.375,26.75,33.0,21.34
20260704_213834,-3.67,21.375,26.75,33.0,21.33
20260704_213905,-3.65,21.25,26.75,33.0,21.32
20260704_213935,-3.83,21.25,26.75,33.0,21.31
20260704_214005,-3.63,21.25,26.75,33.0,21.29
20260704_214034,-3.55,21.25,26.75,33.0,21.29
20260704_214104,-3.68,21.25,26.625,33.0,21.28
20260704_214135,-3.77,21.25,26.625,33.0,21.27
20260704_214205,-3.79,21.25,26.625,33.0,21.26
20260704_214235,-3.54,21.125,26.625,33.0,21.24
20260704_214304,-3.67,21.125,26.625,33.0,21.22
20260704_214335,-3.7,21.125,26.625,33.0,21.21
20260704_214405,-3.84,21.125,26.625,33.0,21.2
20260704_214434,-3.88,21.125,26.625,33.0,21.18
20260704_214505,-3.89,21.125,26.5,33.0,21.17
20260704_214535,-3.95,21.125,26.5,33.0,21.14
20260704_214604,-3.99,21.125,26.5,33.0,21.14
20260704_214634,-3.87,21.125,26.5,33.0,21.12
20260704_214705,-3.74,21.0,26.5,33.0,21.11
20260704_214734,-3.76,21.0,26.5,33.0,21.09
20260704_214804,-3.89,21.0,26.5,33.0,21.08
20260704_214834,-3.93,21.0,26.5,33.0,21.06
20260704_214904,-3.78,21.0,26.5,33.0,21.04
20260704_214934,-3.86,21.0,26.5,33.0,21.03
20260704_215005,-3.78,21.0,26.375,33.0,21.01
20260704_215035,-3.87,21.0,26.375,33.0,21.0
20260704_215105,-4.2,20.875,26.375,33.0,20.98
20260704_215135,-4.25,20.875,26.375,33.0,20.96
20260704_215204,-4.24,20.875,26.375,33.0,20.92
20260704_215234,-4.22,20.875,26.375,33.0,20.91
20260704_215304,-4.08,20.875,26.375,33.0,20.89
20260704_215334,-4.18,20.875,26.375,33.0,20.86
20260704_215404,-4.1,20.875,26.25,33.0,20.85
20260704_215434,-4.11,20.875,26.25,33.0,20.82
20260704_215505,-4.17,20.875,26.25,33.0,20.8
20260704_215534,-4.08,20.75,26.25,33.0,20.78
20260704_215605,-4.17,20.75,26.25,33.0,20.76
20260704_215634,-4.06,20.75,26.25,33.0,20.75
20260704_215705,-4.03,20.75,26.25,33.0,20.73
20260704_215734,-4.18,20.75,26.25,33.0,20.71
20260704_215804,-4.3,20.75,26.25,33.0,20.68
20260704_215834,-4.41,20.75,26.25,33.0,20.66
20260704_215905,-4.35,20.625,26.125,33.0,20.64
20260704_215935,-4.44,20.625,26.125,33.0,20.63
20260704_220005,-4.45,20.625,26.125,33.0,20.59
20260704_220034,-4.37,20.625,26.125,33.0,20.58
20260704_220105,-4.49,20.625,26.125,33.0,20.57
20260704_220135,-4.48,20.625,26.125,33.0,20.54
20260704_220205,-4.4,20.625,26.125,33.0,20.52
20260704_220235,-4.3,20.625,26.125,33.0,20.5
20260704_220304,-4.27,20.625,26.125,33.0,20.49
20260704_220334,-4.32,20.5,26.125,33.0,20.46
20260704_220404,-4.06,20.5,26.125,33.0,20.44
20260704_220434,-3.82,20.5,26.125,33.0,20.43
20260704_220505,-3.96,20.5,26.125,33.0,20.42
20260704_220535,-4.06,20.5,26.0,33.0,20.41
20260704_220604,-4.05,20.5,26.0,33.0,20.39
20260704_220634,-4.14,20.5,26.0,33.0,20.38
20260704_220704,-4.23,20.5,26.0,33.0,20.36
20260704_220735,-4.3,20.5,26.0,33.0,20.33
20260704_220805,-4.22,20.5,26.0,33.0,20.33
20260704_220834,-4.06,20.5,26.0,33.0,20.32
20260704_220905,-4.11,20.5,26.0,33.0,20.31
20260704_220934,-3.88,20.5,26.0,33.0,20.29
20260704_221005,-4.07,20.375,26.0,33.0,20.28
20260704_221034,-4.15,20.375,26.0,33.0,20.26
20260704_221105,-4.16,20.375,26.0,33.0,20.25
20260704_221134,-4.06,20.375,25.875,33.0,20.22
20260704_221205,-4.08,20.375,25.875,33.0,20.21
20260704_221235,-4.25,20.375,25.875,33.0,20.21
20260704_221304,-4.15,20.375,25.875,33.0,20.2
20260704_221335,-3.89,20.375,25.875,32.0,20.18
20260704_221404,-3.67,20.375,25.875,32.0,20.17
20260704_221434,-3.7,20.25,25.875,32.0,20.17
20260704_221505,-4.02,20.25,25.875,32.0,20.17
20260704_221534,-4.1,20.25,25.875,32.0,20.14
20260704_221604,-4.1,20.25,25.875,32.0,20.13
20260704_221634,-3.95,20.25,25.875,32.0,20.11
20260704_221704,-4.02,20.25,25.75,32.0,20.1
20260704_221734,-4.0,20.25,25.75,32.0,20.1
20260704_221804,-4.0,20.25,25.75,32.0,20.08
20260704_221834,-4.02,20.25,25.75,32.0,20.07
20260704_221904,-3.97,20.25,25.75,32.0,20.06
20260704_221934,-3.89,20.25,25.75,32.0,20.04
20260704_222004,-3.92,20.125,25.75,32.0,20.04
20260704_222034,-4.01,20.125,25.75,32.0,20.03
20260704_222104,-3.98,20.125,25.625,32.0,20.02
20260704_222135,-4.11,20.125,25.625,32.0,19.99
20260704_222204,-3.9,20.125,25.625,32.0,20.0
20260704_222234,-3.56,20.125,25.625,32.0,20.0
20260704_222304,-3.65,20.125,25.625,32.0,20.0
20260704_222334,-3.62,20.125,25.625,32.0,19.99
20260704_222404,-3.57,20.125,25.625,32.0,19.99
20260704_222434,-3.4,20.125,25.625,32.0,19.98
20260704_222504,-3.44,20.125,25.625,32.0,19.98
20260704_222534,-3.57,20.125,25.625,32.0,19.98
20260704_222605,-3.47,20.125,25.625,32.0,19.97
20260704_222634,-3.48,20.125,25.625,32.0,19.98
20260704_222704,-3.59,20.125,25.625,32.0,19.97
20260704_222734,-3.65,20.125,25.625,32.0,19.97
20260704_222805,-3.72,20.125,25.5,32.0,19.96
20260704_222834,-3.59,20.125,25.5,32.0,19.95
20260704_222904,-3.68,20.125,25.5,32.0,19.96
20260704_222934,-3.62,20.125,25.5,32.0,19.95
20260704_223005,-3.71,20.0,25.5,32.0,19.95
20260704_223034,-3.7,20.0,25.5,32.0,19.94
20260704_223105,-3.68,20.0,25.5,32.0,19.93
20260704_223134,-3.81,20.0,25.5,32.0,19.92
20260704_223204,-3.9,20.0,25.375,32.0,19.92
20260704_223234,-3.8,20.0,25.375,32.0,19.91
20260704_223304,-3.77,20.0,25.375,32.0,19.89
20260704_223334,-3.79,20.0,25.375,32.0,19.89
20260704_223405,-3.9,20.0,25.375,32.0,19.88
20260704_223434,-3.96,20.0,25.375,32.0,19.87
20260704_223505,-3.98,20.0,25.375,32.0,19.85
20260704_223534,-3.92,20.0,25.375,32.0,19.84
20260704_223605,-3.88,20.0,25.375,32.0,19.83
20260704_223634,-3.96,20.0,25.375,32.0,19.82
20260704_223705,-4.12,20.0,25.375,32.0,19.82
20260704_223734,-4.02,20.0,25.375,32.0,19.79
20260704_223804,-4.06,20.0,25.375,32.0,19.78
20260704_223834,-3.83,20.0,25.375,32.0,19.77
20260704_223904,-3.65,20.0,25.375,32.0,19.78
20260704_223934,-3.6,19.875,25.25,32.0,19.77
20260704_224005,-3.73,19.875,25.25,32.0,19.76
20260704_224034,-3.96,19.875,25.25,32.0,19.75
20260704_224104,-4.11,19.875,25.25,32.0,19.73
20260704_224135,-4.01,19.875,25.25,32.0,19.72
20260704_224205,-4.02,19.75,25.25,32.0,19.71
20260704_224234,-3.89,19.75,25.25,32.0,19.69
20260704_224304,-4.05,19.75,25.25,32.0,19.68
20260704_224334,-4.06,19.75,25.25,32.0,19.67
20260704_224404,-3.97,19.75,25.25,32.0,19.65
20260704_224435,-4.17,19.75,25.25,32.0,19.64
20260704_224505,-4.17,19.75,25.25,32.0,19.62
20260704_224534,-4.09,19.75,25.25,32.0,19.6
20260704_224604,-3.83,19.75,25.125,32.0,19.6
20260704_224634,-3.81,19.75,25.125,32.0,19.58
20260704_224704,-3.86,19.625,25.125,32.0,19.59
20260704_224735,-3.89,19.625,25.125,32.0,19.57
20260704_224805,-3.9,19.625,25.125,32.0,19.57
20260704_224835,-3.75,19.625,25.125,32.0,19.56
20260704_224904,-3.96,19.625,25.125,32.0,19.55
20260704_224935,-3.77,19.625,25.125,32.0,19.54
20260704_225005,-3.9,19.625,25.125,32.0,19.52
20260704_225034,-3.92,19.625,25.125,32.0,19.52
20260704_225105,-4.06,19.625,25.125,32.0,19.51
20260704_225134,-4.14,19.625,25.0,32.0,19.49
20260704_225204,-4.22,19.625,25.0,32.0,19.47
20260704_225234,-4.13,19.625,25.0,32.0,19.46
20260704_225305,-4.04,19.625,25.0,32.0,19.45
20260704_225334,-4.01,19.625,25.0,32.0,19.43
20260704_225404,-3.92,19.625,25.0,32.0,19.42
20260704_225434,-4.0,19.5,25.0,32.0,19.42
20260704_225504,-4.09,19.5,25.0,32.0,19.4
20260704_225535,-4.15,19.5,25.0,32.0,19.39
20260704_225605,-3.99,19.5,25.0,32.0,19.38
20260704_225634,-4.03,19.5,25.0,32.0,19.35
20260704_225705,-4.1,19.5,25.0,32.0,19.35
20260704_225734,-4.34,19.5,25.0,32.0,19.32
20260704_225804,-4.23,19.5,25.0,31.0,19.31
20260704_225834,-4.21,19.5,25.0,31.0,19.29
20260704_225904,-4.19,19.5,24.875,31.0,19.28
20260704_225934,-4.31,19.375,24.875,31.0,19.26
20260704_230005,-4.28,19.375,24.875,31.0,19.25
20260704_230035,-4.29,19.375,24.875,31.0,19.22
20260704_230104,-4.42,19.375,24.875,31.0,19.21
20260704_230134,-4.47,19.375,24.875,31.0,19.18
20260704_230205,-4.22,19.375,24.875,31.0,19.18
20260704_230235,-4.04,19.375,24.875,31.0,19.16
20260704_230304,-4.28,19.375,24.875,31.0,19.14
20260704_230335,-4.21,19.375,24.875,31.0,19.14
20260704_230404,-4.46,19.375,24.875,31.0,19.11
20260704_230434,-4.47,19.25,24.875,31.0,19.1
20260704_230505,-4.38,19.25,24.875,31.0,19.07
20260704_230534,-4.34,19.25,24.875,31.0,19.05
20260704_230604,-4.21,19.25,24.75,31.0,19.04
20260704_230635,-4.29,19.25,24.75,31.0,19.02
20260704_230705,-4.16,19.25,24.75,31.0,19.01
20260704_230734,-4.21,19.25,24.75,31.0,19.0
20260704_230805,-4.18,19.25,24.75,31.0,18.98
20260704_230834,-4.27,19.125,24.75,31.0,18.96
20260704_230905,-4.38,19.125,24.75,31.0,18.95
20260704_230935,-4.39,19.125,24.75,31.0,18.92
20260704_231004,-4.23,19.125,24.75,31.0,18.91
20260704_231034,-4.13,19.125,24.75,31.0,18.9
20260704_231105,-4.14,19.125,24.75,31.0,18.89
20260704_231134,-4.13,19.125,24.75,31.0,18.88
20260704_231205,-4.27,19.125,24.75,31.0,18.87
20260704_231234,-4.36,19.125,24.75,31.0,18.84
20260704_231305,-4.34,19.125,24.75,31.0,18.83
20260704_231334,-4.34,19.125,24.625,31.0,18.82
20260704_231404,-4.37,19.0,24.625,31.0,18.8
20260704_231434,-4.43,19.0,24.625,31.0,18.78
20260704_231505,-4.51,19.0,24.625,31.0,18.76
20260704_231534,-4.46,19.0,24.625,31.0,18.75
20260704_231604,-4.1,19.0,24.625,31.0,18.74
20260704_231634,-4.04,19.0,24.625,31.0,18.73
20260704_231704,-3.96,19.0,24.625,31.0,18.72
20260704_231735,-3.95,19.0,24.625,31.0,18.72
20260704_231804,-3.95,19.0,24.625,31.0,18.71
20260704_231834,-3.98,19.0,24.625,31.0,18.7
20260704_231904,-4.11,19.0,24.625,31.0,18.69
20260704_231934,-4.14,18.875,24.625,31.0,18.67
20260704_232004,-4.11,18.875,24.5,31.0,18.67
20260704_232034,-4.11,18.875,24.5,31.0,18.65
20260704_232104,-4.14,18.875,24.5,31.0,18.64
20260704_232134,-4.05,18.875,24.5,31.0,18.64
20260704_232204,-4.09,18.875,24.5,31.0,18.62
20260704_232235,-4.17,18.875,24.5,31.0,18.6
20260704_232304,-4.16,18.875,24.5,31.0,18.6
20260704_232334,-4.16,18.875,24.5,31.0,18.58
20260704_232404,-4.08,18.875,24.5,31.0,18.57
20260704_232435,-4.08,18.875,24.5,31.0,18.56
20260704_232504,-4.26,18.875,24.5,31.0,18.55
20260704_232534,-4.26,18.875,24.5,31.0,18.53
20260704_232604,-4.14,18.875,24.5,31.0,18.53
20260704_232635,-4.03,18.875,24.5,31.0,18.51
20260704_232704,-3.91,18.875,24.375,31.0,18.5
20260704_232735,-4.08,18.875,24.375,31.0,18.5
20260704_232804,-3.99,18.875,24.375,31.0,18.48
20260704_232834,-3.89,18.875,24.375,31.0,18.49
20260704_232904,-3.92,18.875,24.375,31.0,18.47
20260704_232934,-3.94,18.875,24.375,31.0,18.46
20260704_233005,-4.03,18.875,24.375,31.0,18.46
20260704_233034,-3.94,18.75,24.375,31.0,18.45
20260704_233104,-3.88,18.75,24.375,31.0,18.45
20260704_233135,-3.88,18.75,24.375,31.0,18.44
20260704_233205,-4.06,18.75,24.375,31.0,18.42
20260704_233234,-3.92,18.75,24.375,31.0,18.42
20260704_233304,-4.09,18.625,24.375,31.0,18.41
20260704_233334,-4.05,18.625,24.375,31.0,18.39
20260704_233404,-4.07,18.625,24.25,31.0,18.39
20260704_233435,-3.99,18.625,24.25,31.0,18.37
20260704_233505,-4.11,18.625,24.25,31.0,18.36
20260704_233535,-3.98,18.625,24.25,31.0,18.33
20260704_233604,-3.87,18.625,24.25,31.0,18.35
20260704_233634,-3.84,18.625,24.25,31.0,18.33
20260704_233704,-3.82,18.625,24.25,31.0,18.33
20260704_233734,-3.63,18.625,24.25,31.0,18.32
20260704_233804,-3.63,18.625,24.25,31.0,18.32
20260704_233834,-3.85,18.625,24.25,31.0,18.3
20260704_233904,-3.88,18.625,24.25,31.0,18.29
20260704_233934,-3.91,18.625,24.25,31.0,18.28
20260704_234005,-3.93,18.5,24.25,31.0,18.27
20260704_234035,-3.99,18.5,24.25,31.0,18.26
20260704_234104,-4.03,18.5,24.25,31.0,18.25
20260704_234135,-4.1,18.5,24.125,31.0,18.23
20260704_234204,-3.94,18.5,24.125,31.0,18.22
20260704_234234,-4.04,18.5,24.125,31.0,18.22
20260704_234304,-3.92,18.5,24.125,31.0,18.21
20260704_234334,-3.81,18.5,24.125,31.0,18.19
20260704_234404,-3.91,18.5,24.125,31.0,18.19
20260704_234435,-3.97,18.375,24.125,31.0,18.17
20260704_234505,-4.01,18.375,24.125,31.0,18.15
20260704_234535,-3.88,18.375,24.125,31.0,18.15
20260704_234604,-3.88,18.375,24.125,31.0,18.14
20260704_234634,-3.96,18.375,24.0,31.0,18.13
20260704_234704,-3.97,18.375,24.0,31.0,18.11
20260704_234734,-3.97,18.375,24.0,31.0,18.1
20260704_234805,-4.08,18.25,24.0,31.0,18.09
20260704_234834,-4.16,18.25,24.0,30.0,18.06
20260704_234904,-4.08,18.25,24.0,30.0,18.05
20260704_234935,-4.01,18.25,24.0,30.0,18.04
20260704_235005,-3.99,18.25,24.0,30.0,18.03
20260704_235035,-4.15,18.25,24.0,30.0,18.0
20260704_235105,-4.26,18.25,24.0,30.0,17.99
20260704_235135,-4.22,18.25,24.0,30.0,17.97
20260704_235204,-4.25,18.25,24.0,30.0,17.95
20260704_235234,-4.2,18.25,23.875,30.0,17.94
20260704_235304,-4.26,18.25,23.875,30.0,17.92
20260704_235335,-4.26,18.25,23.875,30.0,17.9
20260704_235405,-4.3,18.25,23.875,30.0,17.88
20260704_235434,-4.29,18.25,23.875,30.0,17.87
20260704_235505,-4.12,18.25,23.875,30.0,17.85
20260704_235535,-3.98,18.25,23.875,30.0,17.83
20260704_235605,-4.0,18.125,23.875,30.0,17.82
20260704_235634,-4.08,18.125,23.875,30.0,17.82
20260704_235704,-4.12,18.125,23.875,30.0,17.8
20260704_235734,-4.11,18.125,23.875,30.0,17.78
20260704_235804,-4.08,18.125,23.875,30.0,17.77
20260704_235834,-4.15,18.125,23.875,30.0,17.75
20260704_235904,-4.26,18.125,23.875,30.0,17.74
20260704_235934,-4.31,18.125,23.75,30.0,17.72