time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20260628_000003,-3.79,22.375,27.75,33.0,20.92
20260628_000033,-3.72,22.375,27.875,33.0,20.92
20260628_000103,-3.69,22.5,27.875,33.0,20.91
20260628_000133,-3.69,22.5,27.875,33.0,20.92
20260628_000203,-3.73,22.5,27.875,33.0,20.91
20260628_000233,-3.73,22.5,27.875,33.0,20.92
20260628_000303,-3.64,22.625,27.875,33.0,20.92
20260628_000333,-3.45,22.625,27.875,33.0,20.92
20260628_000403,-3.33,22.625,27.875,33.0,20.92
20260628_000433,-3.35,22.625,27.875,33.0,20.94
20260628_000503,-3.23,22.625,27.875,33.0,20.94
20260628_000533,-3.03,22.625,27.875,33.0,20.96
20260628_000603,-3.23,22.625,27.875,33.0,20.96
20260628_000633,-3.15,22.625,27.875,33.0,20.98
20260628_000703,-3.11,22.625,27.875,33.0,20.97
20260628_000733,-3.13,22.625,27.875,33.0,20.98
20260628_000803,-3.22,22.625,28.0,33.0,20.99
20260628_000833,-3.41,22.625,28.0,33.0,20.99
20260628_000903,-3.27,22.625,28.0,33.0,20.98
20260628_000933,-3.43,22.625,28.0,33.0,20.99
20260628_001003,-3.51,22.625,28.0,33.0,20.99
20260628_001033,-3.5,22.625,28.0,33.0,20.98
20260628_001103,-3.52,22.625,28.0,33.0,20.99
20260628_001133,-3.16,22.625,28.0,33.0,21.0
20260628_001203,-2.92,22.625,28.0,33.0,21.0
20260628_001233,-2.89,22.625,28.0,33.0,21.01
20260628_001303,-2.83,22.625,28.0,33.0,21.03
20260628_001333,-3.12,22.625,28.125,33.0,21.02
20260628_001403,-3.55,22.5,28.125,33.0,21.01
20260628_001433,-3.55,22.5,28.125,33.0,21.01
20260628_001503,-3.64,22.375,28.125,33.0,21.0
20260628_001533,-3.62,22.375,28.125,33.0,21.0
20260628_001603,-3.64,22.375,28.125,33.0,21.0
20260628_001633,-3.59,22.25,28.125,33.0,20.99
20260628_001703,-3.6,22.25,28.125,33.0,20.99
20260628_001733,-3.51,22.25,28.125,33.0,20.98
20260628_001803,-3.54,22.25,28.125,33.0,20.98
20260628_001833,-3.65,22.25,28.125,33.0,20.97
20260628_001903,-3.71,22.25,28.125,33.0,20.98
20260628_001933,-3.89,22.25,28.125,33.0,20.97
20260628_002003,-3.85,22.25,28.125,33.0,20.98
20260628_002033,-4.04,22.25,28.125,33.0,20.97
20260628_002103,-4.03,22.25,28.125,33.0,20.96
20260628_002133,-3.92,22.25,28.125,33.0,20.96
20260628_002203,-3.82,22.375,28.125,33.0,20.96
20260628_002233,-3.83,22.375,28.125,33.0,20.96
20260628_002303,-3.86,22.375,28.125,33.0,20.95
20260628_002333,-3.93,22.375,28.125,33.0,20.95
20260628_002403,-3.94,22.375,28.125,33.0,20.95
20260628_002433,-3.89,22.375,28.125,33.0,20.93
20260628_002503,-3.78,22.375,28.125,33.0,20.93
20260628_002533,-3.68,22.375,28.125,33.0,20.93
20260628_002603,-3.63,22.375,28.125,33.0,20.92
20260628_002633,-3.55,22.375,28.125,33.0,20.93
20260628_002703,-3.72,22.25,28.125,33.0,20.92
20260628_002733,-3.64,22.25,28.125,33.0,20.91
20260628_002803,-3.44,22.125,28.125,33.0,20.9
20260628_002833,-3.16,22.125,28.125,33.0,20.89
20260628_002903,-2.88,22.125,28.125,33.0,20.91
20260628_002933,-2.76,22.125,28.125,33.0,20.92
20260628_003003,-2.87,22.125,28.125,33.0,20.92
20260628_003033,-2.96,22.125,28.125,33.0,20.92
20260628_003103,-2.88,22.125,28.125,33.0,20.93
20260628_003133,-2.92,22.125,28.125,33.0,20.94
20260628_003203,-2.97,22.125,28.125,33.0,20.94
20260628_003233,-2.94,22.125,28.125,33.0,20.95
20260628_003303,-2.88,22.125,28.125,33.0,20.96
20260628_003333,-3.17,22.0,28.125,33.0,20.94
20260628_003403,-3.29,22.0,28.125,33.0,20.94
20260628_003433,-3.29,21.875,28.125,33.0,20.93
20260628_003503,-3.22,21.875,28.0,33.0,20.93
20260628_003533,-3.31,21.875,28.0,33.0,20.93
20260628_003603,-3.36,21.875,28.0,33.0,20.92
20260628_003633,-3.3,21.875,28.0,33.0,20.93
20260628_003703,-3.15,21.875,28.0,33.0,20.93
20260628_003733,-3.2,21.875,28.0,33.0,20.92
20260628_003803,-3.22,21.875,28.0,33.0,20.92
20260628_003833,-3.28,21.875,28.0,33.0,20.92
20260628_003903,-3.63,21.875,28.0,33.0,20.92
20260628_003933,-3.6,22.0,28.0,33.0,20.92
20260628_004003,-3.69,22.0,28.0,33.0,20.92
20260628_004033,-3.82,22.0,28.0,33.0,20.92
20260628_004103,-3.7,22.125,27.875,33.0,20.91
20260628_004133,-3.97,22.0,27.875,33.0,20.9
20260628_004203,-4.05,22.0,27.875,33.0,20.88
20260628_004233,-4.1,22.0,27.875,33.0,20.88
20260628_004303,-4.28,22.0,27.875,33.0,20.87
20260628_004333,-4.27,22.0,27.875,33.0,20.86
20260628_004403,-4.32,22.0,27.875,33.0,20.85
20260628_004433,-4.36,22.0,27.875,33.0,20.84
20260628_004503,-4.29,22.0,27.875,33.0,20.82
20260628_004533,-4.24,22.0,27.875,33.0,20.82
20260628_004603,-4.27,22.0,27.875,33.0,20.81
20260628_004633,-4.25,22.0,27.875,33.0,20.79
20260628_004703,-4.25,22.0,27.875,33.0,20.8
20260628_004733,-4.27,22.125,27.875,33.0,20.78
20260628_004803,-4.21,22.125,27.875,33.0,20.78
20260628_004833,-4.18,22.125,27.875,33.0,20.76
20260628_004903,-4.35,22.0,27.875,33.0,20.75
20260628_004933,-4.28,22.125,27.875,33.0,20.74
20260628_005003,-4.24,22.125,27.875,33.0,20.74
20260628_005033,-4.16,22.125,27.875,33.0,20.72
20260628_005103,-4.15,22.125,27.875,33.0,20.71
20260628_005133,-4.17,22.0,27.875,33.0,20.71
20260628_005203,-4.19,22.0,27.875,33.0,20.7
20260628_005233,-4.23,22.0,27.875,33.0,20.68
20260628_005303,-4.16,22.0,27.875,33.0,20.67
20260628_005333,-4.05,22.0,27.875,33.0,20.67
20260628_005403,-4.06,22.0,27.875,33.0,20.66
20260628_005433,-3.86,22.0,27.875,33.0,20.66
20260628_005503,-3.66,21.875,27.875,33.0,20.66
20260628_005533,-3.68,21.875,27.875,33.0,20.64
20260628_005603,-3.27,21.75,27.875,33.0,20.64
20260628_005633,-2.87,21.75,27.875,33.0,20.64
20260628_005703,-2.85,21.75,27.875,33.0,20.66
20260628_005733,-2.83,21.75,27.875,33.0,20.67
20260628_005803,-2.91,21.75,27.875,33.0,20.68
20260628_005833,-2.95,21.75,27.875,33.0,20.69
20260628_005903,-3.21,21.75,27.875,33.0,20.69
20260628_005933,-3.41,21.625,27.875,33.0,20.68
20260628_010003,-3.43,21.625,27.875,33.0,20.69
20260628_010033,-3.22,21.625,27.875,33.0,20.68
20260628_010103,-3.21,21.625,27.875,33.0,20.69
20260628_010133,-3.16,21.5,27.75,33.0,20.68
20260628_010203,-2.99,21.5,27.75,33.0,20.68
20260628_010233,-3.05,21.375,27.75,33.0,20.68
20260628_010303,-3.13,21.375,27.75,33.0,20.67
20260628_010333,-3.32,21.25,27.75,33.0,20.68
20260628_010403,-3.43,21.25,27.75,33.0,20.66
20260628_010433,-3.63,21.125,27.75,33.0,20.64
20260628_010503,-3.86,21.125,27.75,33.0,20.64
20260628_010533,-3.99,21.125,27.625,33.0,20.61
20260628_010603,-3.92,21.125,27.625,33.0,20.6
20260628_010633,-3.95,21.125,27.625,33.0,20.6
20260628_010703,-3.86,21.125,27.625,33.0,20.58
20260628_010733,-3.95,21.125,27.625,33.0,20.58
20260628_010803,-4.03,21.25,27.625,33.0,20.57
20260628_010833,-4.07,21.25,27.625,33.0,20.57
20260628_010903,-3.82,21.25,27.625,33.0,20.55
20260628_010933,-3.8,21.25,27.5,33.0,20.53
20260628_011003,-3.75,21.25,27.5,33.0,20.53
20260628_011033,-3.85,21.125,27.5,33.0,20.52
20260628_011103,-3.65,21.125,27.5,33.0,20.5
20260628_011133,-3.69,21.125,27.5,33.0,20.5
20260628_011203,-3.74,21.125,27.5,33.0,20.48
20260628_011233,-3.77,21.0,27.5,33.0,20.46
20260628_011303,-3.9,21.0,27.375,33.0,20.45
20260628_011333,-4.0,21.0,27.375,33.0,20.44
20260628_011403,-4.03,21.0,27.375,33.0,20.42
20260628_011433,-4.16,21.0,27.375,33.0,20.42
20260628_011503,-4.16,21.0,27.375,33.0,20.39
20260628_011533,-4.14,21.0,27.375,33.0,20.38
20260628_011603,-4.08,21.0,27.375,33.0,20.37
20260628_011633,-3.89,21.0,27.375,33.0,20.36
20260628_011703,-3.96,21.0,27.25,33.0,20.35
20260628_011733,-3.87,21.0,27.25,33.0,20.34
20260628_011803,-3.89,21.0,27.25,33.0,20.33
20260628_011833,-4.02,21.0,27.25,33.0,20.32
20260628_011903,-4.08,21.0,27.25,33.0,20.31
20260628_011933,-4.13,21.0,27.25,33.0,20.28
20260628_012003,-4.18,20.875,27.25,33.0,20.27
20260628_012033,-4.28,20.875,27.25,33.0,20.27
20260628_012103,-4.45,20.875,27.25,33.0,20.25
20260628_012133,-4.41,20.875,27.25,33.0,20.24
20260628_012203,-4.43,21.0,27.25,33.0,20.22
20260628_012233,-4.42,21.0,27.25,33.0,20.22
20260628_012303,-4.31,21.0,27.125,33.0,20.21
20260628_012333,-4.35,21.0,27.125,33.0,20.2
20260628_012403,-4.2,21.125,27.125,33.0,20.18
20260628_012433,-4.28,21.125,27.125,33.0,20.18
20260628_012503,-4.33,21.125,27.125,33.0,20.17
20260628_012533,-4.18,21.125,27.125,33.0,20.15
20260628_012603,-4.04,21.125,27.125,33.0,20.14
20260628_012633,-4.0,21.125,27.125,33.0,20.14
20260628_012703,-4.01,21.125,27.125,33.0,20.14
20260628_012733,-4.01,21.0,27.125,33.0,20.12
20260628_012803,-4.02,21.0,27.125,33.0,20.12
20260628_012833,-4.06,21.0,27.125,33.0,20.1
20260628_012903,-4.07,21.0,27.125,33.0,20.1
20260628_012933,-4.04,21.0,27.125,33.0,20.08
20260628_013003,-4.04,20.875,27.125,33.0,20.07
20260628_013033,-3.95,20.875,27.125,33.0,20.07
20260628_013103,-3.76,20.875,27.125,33.0,20.05
20260628_013133,-3.89,20.875,27.125,33.0,20.04
20260628_013203,-3.78,20.875,27.125,33.0,20.03
20260628_013233,-3.79,20.875,27.125,33.0,20.03
20260628_013303,-3.83,20.875,27.125,33.0,20.03
20260628_013333,-3.8,21.0,27.125,33.0,20.02
20260628_013403,-3.74,21.0,27.125,33.0,20.02
20260628_013433,-3.61,21.0,27.125,33.0,20.02
20260628_013503,-3.67,21.0,27.125,33.0,20.02
20260628_013533,-3.68,20.875,27.125,33.0,20.0
20260628_013603,-3.88,20.875,27.0,33.0,20.0
20260628_013633,-4.03,20.875,27.0,33.0,20.0
20260628_013703,-3.95,20.875,27.0,33.0,19.99
20260628_013733,-3.85,20.875,27.0,33.0,19.98
20260628_013803,-3.74,21.0,27.0,33.0,19.99
20260628_013833,-3.65,21.0,27.0,33.0,19.98
20260628_013903,-3.68,21.0,27.0,33.0,19.98
20260628_013933,-3.61,21.0,27.0,33.0,19.99
20260628_014003,-3.73,21.0,27.0,33.0,19.98
20260628_014033,-3.65,21.0,27.0,33.0,19.98
20260628_014103,-3.63,20.875,27.0,33.0,19.97
20260628_014133,-3.6,20.875,27.0,33.0,19.97
20260628_014203,-3.61,20.875,27.0,33.0,19.97
20260628_014233,-3.4,20.75,27.0,33.0,19.97
20260628_014303,-3.4,20.75,27.0,33.0,19.97
20260628_014333,-3.27,20.625,27.0,33.0,19.96
20260628_014403,-3.18,20.625,27.0,33.0,19.97
20260628_014433,-3.05,20.625,27.0,33.0,19.98
20260628_014503,-3.01,20.625,27.0,33.0,19.99
20260628_014533,-2.99,20.625,27.0,33.0,20.0
20260628_014603,-3.08,20.625,26.875,33.0,20.0
20260628_014633,-3.01,20.625,26.875,33.0,20.02
20260628_014703,-2.93,20.625,26.875,33.0,20.02
20260628_014733,-2.73,20.625,26.875,33.0,20.03
20260628_014803,-3.03,20.625,26.875,33.0,20.03
20260628_014833,-3.01,20.625,26.875,33.0,20.05
20260628_014903,-3.06,20.625,26.875,33.0,20.05
20260628_014933,-3.14,20.625,26.75,33.0,20.06
20260628_015003,-3.01,20.625,26.75,33.0,20.07
20260628_015033,-3.2,20.625,26.75,33.0,20.06
20260628_015103,-3.18,20.625,26.75,33.0,20.06
20260628_015133,-3.1,20.625,26.75,33.0,20.07
20260628_015203,-3.13,20.625,26.75,33.0,20.07
20260628_015233,-2.87,20.5,26.75,33.0,20.07
20260628_015303,-2.89,20.5,26.75,33.0,20.08
20260628_015333,-2.85,20.5,26.75,33.0,20.09
20260628_015403,-2.92,20.5,26.75,33.0,20.1
20260628_015433,-2.99,20.5,26.625,33.0,20.1
20260628_015503,-2.98,20.5,26.625,33.0,20.11
20260628_015533,-3.1,20.5,26.625,33.0,20.1
20260628_015603,-3.22,20.5,26.625,33.0,20.11
20260628_015633,-3.26,20.5,26.625,33.0,20.1
20260628_015703,-3.2,20.5,26.625,33.0,20.1
20260628_015733,-3.35,20.5,26.625,33.0,20.1
20260628_015803,-3.36,20.5,26.5,33.0,20.1
20260628_015833,-3.43,20.5,26.5,33.0,20.09
20260628_015903,-3.45,20.5,26.5,33.0,20.09
20260628_015933,-3.59,20.5,26.5,33.0,20.08
20260628_020003,-3.62,20.5,26.5,33.0,20.08
20260628_020033,-3.65,20.5,26.5,33.0,20.07
20260628_020103,-3.59,20.5,26.5,33.0,20.07
20260628_020133,-3.49,20.5,26.5,33.0,20.05
20260628_020203,-3.49,20.5,26.5,33.0,20.05
20260628_020233,-3.36,20.5,26.5,33.0,20.06
20260628_020303,-3.34,20.5,26.5,33.0,20.06
20260628_020333,-3.44,20.5,26.5,33.0,20.05
20260628_020403,-3.51,20.625,26.5,33.0,20.05
20260628_020433,-3.53,20.625,26.5,33.0,20.06
20260628_020503,-3.59,20.625,26.5,33.0,20.03
20260628_020533,-3.47,20.625,26.375,33.0,20.05
20260628_020603,-3.5,20.625,26.375,33.0,20.04
20260628_020633,-3.63,20.625,26.375,33.0,20.04
20260628_020703,-3.58,20.625,26.375,33.0,20.04
20260628_020733,-3.53,20.625,26.375,33.0,20.03
20260628_020803,-3.55,20.625,26.375,33.0,20.03
20260628_020833,-3.52,20.625,26.375,33.0,20.03
20260628_020903,-3.43,20.5,26.375,33.0,20.03
20260628_020933,-3.46,20.5,26.375,33.0,20.03
20260628_021003,-3.49,20.5,26.375,33.0,20.03
20260628_021033,-3.48,20.5,26.375,33.0,20.03
20260628_021103,-3.45,20.5,26.375,33.0,20.03
20260628_021133,-3.47,20.5,26.375,33.0,20.02
20260628_021203,-3.52,20.5,26.375,33.0,20.01
20260628_021233,-3.52,20.5,26.375,33.0,20.01
20260628_021303,-3.69,20.5,26.375,33.0,20.0
20260628_021333,-3.65,20.625,26.375,32.0,20.0
20260628_021403,-3.64,20.625,26.375,32.0,20.0
20260628_021433,-3.56,20.5,26.375,32.0,20.0
20260628_021503,-3.54,20.5,26.375,32.0,20.0
20260628_021533,-3.6,20.5,26.375,32.0,20.0
20260628_021603,-3.7,20.5,26.375,32.0,19.98
20260628_021633,-3.63,20.5,26.375,32.0,19.98
20260628_021703,-3.79,20.5,26.375,32.0,19.97
20260628_021733,-3.79,20.5,26.375,32.0,19.96
20260628_021803,-3.76,20.5,26.375,32.0,19.95
20260628_021833,-3.75,20.5,26.375,32.0,19.95
20260628_021903,-3.86,20.5,26.375,32.0,19.94
20260628_021933,-3.92,20.5,26.375,32.0,19.93
20260628_022003,-3.84,20.5,26.375,32.0,19.92
20260628_022033,-3.9,20.5,26.375,32.0,19.91
20260628_022103,-3.92,20.5,26.375,32.0,19.9
20260628_022133,-3.98,20.5,26.375,32.0,19.9
20260628_022203,-3.97,20.5,26.375,32.0,19.89
20260628_022233,-3.98,20.5,26.375,32.0,19.86
20260628_022303,-3.94,20.5,26.375,32.0,19.87
20260628_022333,-3.85,20.5,26.375,32.0,19.85
20260628_022403,-3.85,20.5,26.375,32.0,19.84
20260628_022433,-3.77,20.5,26.375,32.0,19.82
20260628_022503,-3.69,20.375,26.375,32.0,19.83
20260628_022533,-3.82,20.375,26.375,32.0,19.81
20260628_022603,-3.76,20.375,26.375,32.0,19.8
20260628_022633,-3.75,20.375,26.375,32.0,19.79
20260628_022703,-3.69,20.375,26.375,32.0,19.79
20260628_022733,-3.51,20.375,26.375,32.0,19.79
20260628_022803,-3.5,20.375,26.25,32.0,19.79
20260628_022833,-3.3,20.375,26.25,32.0,19.79
20260628_022903,-3.37,20.375,26.25,32.0,19.78
20260628_022933,-3.43,20.375,26.25,32.0,19.79
20260628_023003,-3.33,20.375,26.25,32.0,19.78
20260628_023033,-3.39,20.375,26.25,32.0,19.78
20260628_023103,-3.28,20.25,26.25,32.0,19.79
20260628_023133,-3.26,20.25,26.25,32.0,19.78
20260628_023203,-3.34,20.25,26.25,32.0,19.78
20260628_023233,-3.49,20.25,26.25,32.0,19.78
20260628_023303,-3.4,20.25,26.25,32.0,19.78
20260628_023333,-3.42,20.25,26.25,32.0,19.78
20260628_023403,-3.41,20.25,26.25,32.0,19.77
20260628_023433,-3.34,20.25,26.25,32.0,19.78
20260628_023503,-3.4,20.25,26.25,32.0,19.75
20260628_023533,-3.53,20.25,26.25,32.0,19.75
20260628_023603,-3.58,20.25,26.25,32.0,19.76
20260628_023633,-3.5,20.25,26.25,32.0,19.75
20260628_023703,-3.4,20.25,26.25,32.0,19.75
20260628_023733,-3.48,20.25,26.25,32.0,19.74
20260628_023803,-3.38,20.25,26.25,32.0,19.74
20260628_023833,-3.48,20.25,26.25,32.0,19.74
20260628_023903,-3.43,20.25,26.125,32.0,19.74
20260628_023933,-3.42,20.25,26.125,32.0,19.73
20260628_024003,-3.49,20.125,26.125,32.0,19.73
20260628_024033,-3.41,20.125,26.125,32.0,19.72
20260628_024103,-3.42,20.125,26.125,32.0,19.72
20260628_024133,-3.34,20.125,26.125,32.0,19.71
20260628_024203,-3.42,20.125,26.125,32.0,19.71
20260628_024233,-3.43,20.125,26.125,32.0,19.71
20260628_024303,-3.47,20.25,26.125,32.0,19.71
20260628_024333,-3.37,20.25,26.125,32.0,19.71
20260628_024403,-3.55,20.25,26.125,32.0,19.71
20260628_024433,-3.5,20.25,26.125,32.0,19.71
20260628_024503,-3.5,20.25,26.125,32.0,19.71
20260628_024533,-3.53,20.25,26.125,32.0,19.7
20260628_024603,-3.38,20.25,26.125,32.0,19.71
20260628_024633,-3.51,20.25,26.125,32.0,19.7
20260628_024703,-3.58,20.25,26.125,32.0,19.69
20260628_024733,-3.6,20.25,26.125,32.0,19.7
20260628_024803,-3.59,20.25,26.125,32.0,19.69
20260628_024833,-3.63,20.25,26.125,32.0,19.67
20260628_024903,-3.74,20.25,26.125,32.0,19.67
20260628_024933,-3.68,20.25,26.125,32.0,19.66
20260628_025003,-3.72,20.25,26.125,32.0,19.65
20260628_025033,-3.65,20.375,26.125,32.0,19.65
20260628_025103,-3.62,20.375,26.125,32.0,19.65
20260628_025133,-3.61,20.5,26.125,32.0,19.64
20260628_025203,-3.63,20.5,26.125,32.0,19.64
20260628_025233,-3.72,20.5,26.125,32.0,19.63
20260628_025303,-3.69,20.5,26.125,32.0,19.62
20260628_025333,-3.66,20.625,26.125,32.0,19.62
20260628_025403,-3.78,20.625,26.125,32.0,19.63
20260628_025433,-3.85,20.625,26.125,32.0,19.61
20260628_025503,-4.0,20.625,26.125,32.0,19.61
20260628_025533,-4.0,20.75,26.125,32.0,19.61
20260628_025603,-3.94,20.75,26.125,32.0,19.6
20260628_025633,-3.91,20.75,26.125,32.0,19.6
20260628_025703,-3.95,20.75,26.125,32.0,19.61
20260628_025733,-4.02,20.875,26.125,32.0,19.6
20260628_025803,-4.0,20.875,26.125,32.0,19.6
20260628_025833,-3.97,20.875,26.125,32.0,19.59
20260628_025903,-4.02,20.875,26.125,32.0,19.6
20260628_025933,-3.97,21.0,26.25,32.0,19.59
20260628_030003,-3.97,21.0,26.25,32.0,19.58
20260628_030033,-3.94,21.0,26.25,32.0,19.58
20260628_030103,-4.01,21.0,26.25,32.0,19.57
20260628_030133,-3.93,21.0,26.25,32.0,19.58
20260628_030203,-3.87,21.0,26.25,32.0,19.58
20260628_030233,-3.91,21.0,26.25,32.0,19.57
20260628_030303,-3.81,21.0,26.25,32.0,19.57
20260628_030333,-3.74,21.0,26.375,32.0,19.57
20260628_030403,-3.75,21.0,26.375,32.0,19.58
20260628_030433,-3.69,21.0,26.375,32.0,19.59
20260628_030503,-3.7,21.125,26.375,32.0,19.58
20260628_030533,-3.67,21.125,26.375,32.0,19.6
20260628_030603,-3.69,21.125,26.375,32.0,19.59
20260628_030633,-3.7,21.125,26.375,32.0,19.6
20260628_030703,-3.81,21.125,26.375,32.0,19.59
20260628_030733,-3.97,21.125,26.375,32.0,19.59
20260628_030803,-4.0,21.125,26.375,32.0,19.58
20260628_030833,-4.02,21.0,26.5,32.0,19.57
20260628_030903,-4.02,21.0,26.5,32.0,19.57
20260628_030933,-4.04,21.0,26.5,32.0,19.56
20260628_031003,-4.0,21.0,26.5,32.0,19.55
20260628_031033,-4.1,20.875,26.5,32.0,19.53
20260628_031103,-3.99,20.875,26.5,32.0,19.53
20260628_031133,-3.91,20.75,26.5,32.0,19.53
20260628_031203,-3.95,20.75,26.5,32.0,19.51
20260628_031233,-3.85,20.625,26.5,32.0,19.52
20260628_031303,-3.86,20.625,26.5,32.0,19.5
20260628_031333,-3.78,20.625,26.5,32.0,19.49
20260628_031403,-3.77,20.625,26.5,32.0,19.49
20260628_031433,-3.81,20.625,26.5,32.0,19.47
20260628_031503,-3.84,20.5,26.5,32.0,19.47
20260628_031533,-3.76,20.5,26.5,32.0,19.46
20260628_031603,-3.85,20.5,26.5,32.0,19.45
20260628_031633,-3.93,20.5,26.5,32.0,19.44
20260628_031703,-4.03,20.375,26.5,32.0,19.42
20260628_031733,-3.99,20.375,26.5,32.0,19.42
20260628_031803,-3.69,20.375,26.5,32.0,19.41
20260628_031833,-3.6,20.375,26.5,32.0,19.4
20260628_031903,-3.54,20.5,26.5,32.0,19.4
20260628_031933,-3.35,20.5,26.5,32.0,19.41
20260628_032003,-3.38,20.5,26.5,32.0,19.41
20260628_032033,-3.19,20.5,26.5,32.0,19.42
20260628_032103,-3.07,20.5,26.5,32.0,19.42
20260628_032133,-3.19,20.625,26.5,32.0,19.43
20260628_032203,-3.26,20.625,26.5,32.0,19.43
20260628_032233,-3.21,20.625,26.5,32.0,19.45
20260628_032303,-3.35,20.75,26.5,32.0,19.45
20260628_032333,-3.38,20.75,26.5,32.0,19.46
20260628_032403,-3.26,20.75,26.5,32.0,19.46
20260628_032433,-3.26,20.75,26.5,32.0,19.45
20260628_032503,-3.28,20.75,26.5,32.0,19.46
20260628_032533,-3.25,20.75,26.5,32.0,19.46
20260628_032603,-3.18,20.75,26.5,32.0,19.46
20260628_032633,-3.23,20.875,26.5,32.0,19.46
20260628_032703,-3.19,20.875,26.5,32.0,19.46
20260628_032733,-3.35,20.875,26.5,32.0,19.46
20260628_032803,-3.35,21.0,26.5,32.0,19.45
20260628_032833,-3.32,21.0,26.5,32.0,19.44
20260628_032903,-3.22,21.0,26.5,32.0,19.45
20260628_032933,-3.16,21.0,26.5,32.0,19.44
20260628_033003,-3.02,21.0,26.5,32.0,19.43
20260628_033033,-3.04,21.0,26.5,32.0,19.45
20260628_033103,-2.99,21.0,26.5,32.0,19.45
20260628_033133,-2.91,21.0,26.5,32.0,19.45
20260628_033203,-2.74,21.0,26.5,32.0,19.46
20260628_033233,-2.69,21.0,26.5,32.0,19.46
20260628_033303,-2.66,21.0,26.5,32.0,19.46
20260628_033333,-2.5,21.0,26.5,32.0,19.45
20260628_033403,-2.56,21.125,26.625,32.0,19.46
20260628_033433,-2.6,21.125,26.625,32.0,19.46
20260628_033503,-2.66,21.0,26.625,32.0,19.46
20260628_033533,-2.72,21.0,26.625,32.0,19.45
20260628_033603,-2.75,21.0,26.625,32.0,19.45
20260628_033633,-2.82,21.0,26.625,32.0,19.45
20260628_033703,-2.82,21.0,26.625,32.0,19.44
20260628_033733,-2.88,21.0,26.625,32.0,19.44
20260628_033803,-2.86,21.0,26.625,32.0,19.42
20260628_033833,-3.01,21.0,26.625,32.0,19.42
20260628_033903,-2.95,21.0,26.625,32.0,19.41
20260628_033933,-2.97,21.0,26.625,32.0,19.41
20260628_034003,-2.87,21.0,26.625,32.0,19.39
20260628_034033,-2.7,21.0,26.625,32.0,19.39
20260628_034103,-2.54,21.0,26.625,32.0,19.38
20260628_034133,-2.41,21.125,26.625,32.0,19.37
20260628_034203,-2.07,21.125,26.75,32.0,19.37
20260628_034233,-1.92,21.125,26.75,32.0,19.37
20260628_034303,-1.73,21.125,26.75,32.0,19.38
20260628_034333,-1.41,21.125,26.75,32.0,19.38
20260628_034403,-1.43,21.125,26.75,32.0,19.37
20260628_034433,-1.3,21.25,26.75,32.0,19.37
20260628_034503,-1.12,21.25,26.75,32.0,19.38
20260628_034533,-0.96,21.25,26.75,32.0,19.37
20260628_034603,-0.75,21.25,26.75,32.0,19.36
20260628_034633,-0.53,21.125,26.75,32.0,19.38
20260628_034703,-0.54,21.125,26.75,32.0,19.38
20260628_034733,-0.24,21.125,26.75,32.0,19.38
20260628_034803,0.03,21.125,26.75,32.0,19.38
20260628_034833,0.07,21.125,26.75,32.0,19.39
20260628_034903,0.34,21.125,26.75,32.0,19.39
20260628_034933,0.53,21.125,26.75,32.0,19.38
20260628_035003,0.67,21.125,26.75,32.0,19.39
20260628_035033,0.73,21.125,26.75,32.0,19.39
20260628_035103,0.96,21.125,26.75,32.0,19.39
20260628_035133,1.01,21.125,26.75,32.0,19.38
20260628_035203,1.15,21.125,26.875,32.0,19.38
20260628_035233,1.31,21.125,26.875,32.0,19.37
20260628_035303,1.56,21.25,26.875,32.0,19.37
20260628_035333,1.87,21.25,26.875,32.0,19.37
20260628_035403,2.04,21.25,26.875,32.0,19.37
20260628_035433,2.29,21.375,26.875,32.0,19.35
20260628_035503,2.54,21.375,26.875,32.0,19.36
20260628_035533,2.92,21.375,26.875,32.0,19.36
20260628_035603,3.26,21.375,26.875,32.0,19.37
20260628_035633,3.54,21.25,26.875,32.0,19.39
20260628_035703,3.79,21.25,26.875,32.0,19.38
20260628_035733,4.09,21.25,26.875,32.0,19.38
20260628_035803,4.29,21.125,26.875,32.0,19.37
20260628_035833,4.62,21.125,26.875,32.0,19.38
20260628_035903,4.89,21.125,26.875,32.0,19.39
20260628_035933,5.03,21.125,26.875,32.0,19.38
20260628_040003,5.31,21.125,26.875,32.0,19.39
20260628_040033,5.56,21.125,26.875,32.0,19.39
20260628_040103,5.92,21.125,26.875,32.0,19.39
20260628_040133,6.2,21.125,26.875,32.0,19.39
20260628_040203,6.69,21.125,26.875,32.0,19.41
20260628_040233,7.01,21.125,27.0,32.0,19.41
20260628_040303,7.33,21.25,27.0,32.0,19.42
20260628_040333,7.74,21.25,27.0,32.0,19.42
20260628_040403,8.02,21.375,27.0,32.0,19.44
20260628_040433,8.13,21.375,27.0,32.0,19.44
20260628_040503,8.15,21.375,27.0,32.0,19.44
20260628_040533,8.36,21.375,27.0,32.0,19.45
20260628_040603,8.64,21.375,27.0,32.0,19.46
20260628_040633,8.9,21.375,27.0,32.0,19.46
20260628_040703,9.17,21.375,27.0,32.0,19.46
20260628_040733,9.31,21.375,27.0,32.0,19.46
20260628_040803,9.55,21.375,27.0,32.0,19.46
20260628_040833,9.71,21.5,27.0,32.0,19.47
20260628_040903,10.2,21.5,27.0,32.0,19.5
20260628_040933,10.71,21.5,27.0,32.0,19.51
20260628_041003,11.04,21.5,27.0,32.0,19.53
20260628_041033,11.49,21.5,27.0,32.0,19.54
20260628_041103,11.65,21.5,27.0,32.0,19.55
20260628_041133,12.02,21.5,27.0,32.0,19.57
20260628_041203,12.32,21.625,27.0,33.0,19.59
20260628_041233,12.62,21.625,27.0,33.0,19.6
20260628_041303,13.25,21.625,27.0,33.0,19.63
20260628_041333,13.78,21.625,27.0,33.0,19.64
20260628_041403,14.63,21.625,27.0,33.0,19.66
20260628_041433,16.58,21.75,27.125,33.0,19.69
20260628_041503,19.08,21.75,27.125,33.0,19.71
20260628_041533,20.86,21.75,27.125,33.0,19.74
20260628_041603,22.79,21.75,27.125,33.0,19.76
20260628_041633,23.7,21.875,27.125,33.0,19.78
20260628_041703,24.9,21.875,27.125,33.0,19.79
20260628_041733,26.2,21.75,27.125,33.0,19.82
20260628_041803,26.51,21.75,27.125,33.0,19.84
20260628_041833,26.49,21.75,27.125,33.0,19.86
20260628_041903,27.23,21.625,27.125,33.0,19.87
20260628_041933,28.69,21.625,27.125,33.0,19.9
20260628_042003,30.19,21.625,27.125,33.0,19.91
20260628_042033,31.04,21.625,27.125,33.0,19.95
20260628_042103,31.76,21.625,27.125,33.0,19.96
20260628_042133,32.61,21.5,27.125,33.0,20.0
20260628_042203,33.6,21.5,27.125,33.0,20.02
20260628_042233,34.42,21.5,27.125,33.0,20.04
20260628_042303,35.02,21.5,27.125,33.0,20.07
20260628_042333,35.55,21.375,27.125,33.0,20.09
20260628_042403,36.23,21.375,27.125,33.0,20.1
20260628_042433,37.02,21.375,27.125,33.0,20.13
20260628_042503,37.66,21.25,27.125,33.0,20.14
20260628_042533,38.38,21.25,27.125,33.0,20.14
20260628_042603,39.14,21.25,27.125,33.0,20.17
20260628_042633,39.73,21.25,27.125,33.0,20.17
20260628_042703,40.51,21.125,27.125,33.0,20.18
20260628_042733,41.26,21.125,27.125,33.0,20.2
20260628_042803,41.99,21.0,27.125,33.0,20.21
20260628_042833,42.71,20.875,27.125,33.0,20.21
20260628_042903,43.41,20.875,27.125,33.0,20.23
20260628_042933,44.16,20.875,27.125,33.0,20.23
20260628_043003,45.03,20.875,27.125,33.0,20.24
20260628_043033,45.75,20.75,27.125,33.0,20.25
20260628_043103,46.73,20.75,27.125,33.0,20.26
20260628_043133,47.72,20.75,27.125,33.0,20.27
20260628_043203,48.69,20.75,27.125,33.0,20.29
20260628_043233,49.79,20.75,27.125,33.0,20.29
20260628_043303,50.83,20.75,27.125,33.0,20.31
20260628_043333,51.8,20.75,27.125,33.0,20.33
20260628_043403,52.72,20.75,27.125,33.0,20.34
20260628_043433,53.68,20.875,27.125,33.0,20.36
20260628_043503,54.58,20.875,27.125,33.0,20.39
20260628_043533,55.33,21.0,27.125,33.0,20.41
20260628_043603,56.12,21.0,27.125,33.0,20.44
20260628_043633,57.03,21.125,27.125,33.0,20.47
20260628_043703,57.87,21.25,27.125,33.0,20.5
20260628_043733,58.95,21.375,27.125,33.0,20.53
20260628_043803,60.15,21.5,27.125,33.0,20.57
20260628_043833,61.32,21.5,27.125,33.0,20.6
20260628_043903,62.25,21.625,27.125,33.0,20.65
20260628_043933,63.15,21.75,27.125,34.0,20.68
20260628_044003,63.98,21.875,27.125,34.0,20.73
20260628_044033,65.0,21.875,27.125,34.0,20.75
20260628_044103,65.97,22.0,27.125,34.0,20.81
20260628_044133,67.4,22.125,27.125,34.0,20.85
20260628_044203,68.85,22.25,27.125,34.0,20.9
20260628_044233,70.06,22.25,27.125,34.0,20.95
20260628_044303,71.02,22.25,27.25,34.0,21.01
20260628_044333,72.09,22.375,27.25,34.0,21.06
20260628_044403,73.02,22.375,27.25,34.0,21.11
20260628_044433,73.98,22.375,27.25,34.0,21.16
20260628_044503,75.06,22.375,27.25,34.0,21.21
20260628_044533,76.26,22.5,27.25,34.0,21.25
20260628_044603,77.6,22.5,27.25,34.0,21.31
20260628_044633,78.57,22.625,27.25,34.0,21.35
20260628_044703,79.46,22.625,27.25,34.0,21.4
20260628_044733,80.34,22.625,27.375,34.0,21.45
20260628_044803,81.4,22.75,27.375,34.0,21.5
20260628_044833,82.7,22.75,27.375,34.0,21.53
20260628_044903,84.11,22.75,27.375,34.0,21.58
20260628_044933,85.29,22.75,27.375,34.0,21.62
20260628_045003,86.77,22.875,27.375,34.0,21.67
20260628_045033,87.87,22.875,27.5,34.0,21.71
20260628_045103,88.87,22.875,27.5,34.0,21.76
20260628_045133,89.98,23.0,27.5,34.0,21.81
20260628_045203,91.14,23.0,27.5,34.0,21.85
20260628_045233,92.45,23.0,27.5,34.0,21.89
20260628_045303,93.64,23.0,27.625,34.0,21.94
20260628_045333,94.94,23.0,27.625,34.0,21.98
20260628_045403,95.93,23.0,27.625,34.0,22.02
20260628_045433,97.28,23.125,27.625,34.0,22.07
20260628_045503,98.45,23.125,27.625,34.0,22.1
20260628_045533,99.62,23.125,27.75,35.0,22.14
20260628_045603,100.63,23.25,27.75,35.0,22.19
20260628_045633,102.05,23.25,27.75,35.0,22.23
20260628_045703,103.36,23.25,27.75,35.0,22.28
20260628_045733,104.59,23.375,27.875,35.0,22.33
20260628_045803,105.89,23.5,27.875,35.0,22.38
20260628_045833,107.21,23.5,27.875,35.0,22.42
20260628_045903,108.61,23.625,27.875,35.0,22.48
20260628_045933,109.89,23.625,27.875,35.0,22.53
20260628_050003,111.19,23.625,28.0,35.0,22.58
20260628_050033,112.75,23.75,28.0,35.0,22.63
20260628_050103,114.31,23.75,28.0,35.0,22.67
20260628_050133,115.51,23.75,28.125,35.0,22.71
20260628_050203,116.78,23.75,28.125,35.0,22.75
20260628_050233,117.59,23.75,28.125,35.0,22.79
20260628_050303,118.67,23.75,28.125,35.0,22.82
20260628_050333,118.93,23.75,28.25,35.0,22.87
20260628_050403,119.7,23.75,28.25,35.0,22.92
20260628_050433,120.27,23.75,28.25,35.0,22.95
20260628_050503,121.2,23.75,28.25,35.0,22.99
20260628_050533,122.44,23.625,28.25,35.0,23.01
20260628_050603,123.28,23.625,28.25,35.0,23.05
20260628_050633,123.87,23.625,28.375,35.0,23.09
20260628_050703,125.18,23.75,28.375,35.0,23.14
20260628_050733,126.1,23.75,28.375,36.0,23.17
20260628_050803,126.99,23.75,28.375,36.0,23.2
20260628_050833,127.63,23.625,28.375,36.0,23.23
20260628_050903,127.76,23.625,28.5,36.0,23.26
20260628_050933,127.55,23.625,28.5,36.0,23.29
20260628_051003,127.87,23.625,28.5,36.0,23.33
20260628_051033,127.76,23.75,28.5,36.0,23.36
20260628_051103,129.32,23.75,28.5,36.0,23.39
20260628_051133,130.39,23.75,28.5,36.0,23.41
20260628_051203,131.04,23.75,28.625,36.0,23.45
20260628_051233,130.29,23.75,28.625,36.0,23.47
20260628_051303,128.24,23.875,28.625,36.0,23.5
20260628_051333,120.53,23.875,28.625,36.0,23.52
20260628_051403,113.07,23.875,28.625,36.0,23.54
20260628_051433,103.14,23.875,28.625,36.0,23.56
20260628_051503,93.26,23.75,28.625,36.0,23.55
20260628_051533,86.3,23.75,28.75,36.0,23.54
20260628_051603,78.66,23.75,28.75,36.0,23.54
20260628_051633,78.43,23.75,28.75,36.0,23.53
20260628_051703,76.67,23.75,28.75,36.0,23.53
20260628_051733,75.43,23.75,28.75,36.0,23.5
20260628_051803,80.82,23.625,28.75,36.0,23.5
20260628_051833,67.2,23.625,28.75,36.0,23.47
20260628_051903,85.58,23.625,28.75,36.0,23.46
20260628_051933,101.3,23.5,28.75,36.0,23.43
20260628_052003,105.48,23.5,28.75,36.0,23.44
20260628_052033,107.41,23.5,28.75,36.0,23.45
20260628_052103,102.28,23.5,28.75,36.0,23.46
20260628_052133,82.35,23.5,28.875,36.0,23.46
20260628_052203,76.21,23.5,28.875,36.0,23.46
20260628_052233,87.56,23.5,28.875,36.0,23.45
20260628_052303,91.42,23.5,28.875,36.0,23.45
20260628_052333,85.41,23.5,28.875,36.0,23.45
20260628_052403,81.91,23.5,28.875,36.0,23.43
20260628_052433,86.55,23.5,28.875,36.0,23.43
20260628_052503,88.64,23.5,28.875,36.0,23.42
20260628_052533,91.73,23.5,28.875,36.0,23.42
20260628_052603,99.99,23.5,28.875,36.0,23.42
20260628_052633,103.99,23.5,28.875,36.0,23.41
20260628_052703,107.28,23.5,28.875,36.0,23.42
20260628_052733,112.45,23.5,28.875,36.0,23.42
20260628_052803,100.34,23.5,28.875,36.0,23.43
20260628_052833,102.07,23.5,28.875,37.0,23.45
20260628_052903,124.95,23.5,28.875,37.0,23.44
20260628_052933,117.89,23.5,28.875,37.0,23.46
20260628_053003,116.88,23.5,28.875,37.0,23.46
20260628_053033,113.26,23.5,28.875,37.0,23.47
20260628_053103,134.25,23.5,29.0,37.0,23.48
20260628_053133,154.08,23.5,29.0,37.0,23.5
20260628_053203,177.06,23.5,29.0,37.0,23.53
20260628_053233,183.93,23.5,29.0,37.0,23.57
20260628_053303,184.74,23.5,29.0,37.0,23.63
20260628_053333,184.16,23.5,29.0,37.0,23.67
20260628_053403,187.39,23.5,29.0,37.0,23.71
20260628_053433,191.28,23.625,29.0,37.0,23.76
20260628_053503,192.94,23.625,29.0,37.0,23.82
20260628_053533,195.71,23.625,29.0,37.0,23.88
20260628_053603,198.32,23.625,29.0,37.0,23.92
20260628_053633,199.96,23.75,29.0,37.0,24.0
20260628_053703,201.18,23.75,29.0,37.0,24.05
20260628_053733,203.3,23.75,29.0,37.0,24.1
20260628_053803,207.18,23.75,29.0,37.0,24.14
20260628_053833,209.66,23.75,29.0,37.0,24.18
20260628_053903,213.79,23.75,29.0,37.0,24.21
20260628_053933,215.13,23.625,29.0,37.0,24.25
20260628_054003,214.22,23.625,29.0,37.0,24.25
20260628_054033,215.42,23.625,29.0,38.0,24.28
20260628_054103,218.53,23.625,29.125,38.0,24.32
20260628_054133,211.22,23.625,29.125,38.0,24.35
20260628_054203,218.37,23.625,29.125,38.0,24.38
20260628_054233,192.46,23.5,29.125,38.0,24.37
20260628_054303,151.1,23.375,29.125,38.0,24.35
20260628_054333,151.41,23.375,29.125,38.0,24.32
20260628_054403,145.63,23.375,29.125,38.0,24.28
20260628_054433,181.5,23.25,29.125,38.0,24.24
20260628_054503,200.24,23.25,29.125,38.0,24.21
20260628_054533,192.23,23.25,29.125,38.0,24.21
20260628_054603,203.19,23.25,29.125,38.0,24.18
20260628_054633,199.15,23.125,29.125,38.0,24.15
20260628_054703,191.33,23.125,29.125,38.0,24.13
20260628_054733,168.4,23.125,29.125,38.0,24.1
20260628_054803,136.95,23.125,29.125,38.0,24.07
20260628_054833,140.95,23.0,29.0,38.0,24.0
20260628_054903,140.07,22.875,29.0,38.0,23.95
20260628_054933,127.08,22.875,29.0,38.0,23.89
20260628_055003,129.09,22.875,29.0,38.0,23.85
20260628_055033,145.71,22.875,29.0,38.0,23.82
20260628_055103,128.4,22.875,29.0,38.0,23.78
20260628_055133,140.87,22.875,29.0,38.0,23.73
20260628_055203,133.52,22.75,29.0,38.0,23.67
20260628_055233,121.4,22.75,29.0,38.0,23.64
20260628_055303,121.74,22.75,29.0,38.0,23.6
20260628_055333,126.22,22.75,29.0,38.0,23.54
20260628_055403,133.17,22.625,28.875,38.0,23.48
20260628_055433,138.4,22.625,28.875,38.0,23.42
20260628_055503,146.64,22.625,28.875,38.0,23.39
20260628_055533,146.33,22.625,28.875,38.0,23.36
20260628_055603,151.2,22.625,28.875,38.0,23.32
20260628_055633,153.61,22.5,28.875,38.0,23.28
20260628_055703,142.87,22.5,28.875,38.0,23.23
20260628_055733,141.53,22.375,28.875,38.0,23.17
20260628_055803,139.34,22.375,28.75,38.0,23.14
20260628_055833,143.82,22.375,28.75,38.0,23.1
20260628_055903,142.81,22.375,28.75,38.0,23.07
20260628_055933,142.23,22.375,28.75,38.0,23.04
20260628_060003,146.9,22.375,28.75,38.0,23.0
20260628_060033,148.74,22.25,28.75,38.0,22.96
20260628_060103,144.54,22.25,28.75,38.0,22.9
20260628_060133,143.46,22.125,28.625,38.0,22.85
20260628_060203,147.45,22.125,28.625,38.0,22.81
20260628_060233,155.15,22.125,28.625,38.0,22.76
20260628_060303,161.25,22.0,28.625,38.0,22.71
20260628_060333,167.09,22.0,28.625,38.0,22.67
20260628_060403,168.06,22.0,28.5,38.0,22.65
20260628_060433,181.32,21.875,28.5,38.0,22.6
20260628_060503,184.18,21.875,28.5,38.0,22.57
20260628_060533,184.63,21.875,28.5,38.0,22.55
20260628_060603,184.08,21.875,28.5,38.0,22.55
20260628_060633,188.65,21.875,28.5,38.0,22.51
20260628_060703,192.32,21.875,28.375,38.0,22.48
20260628_060733,197.51,21.75,28.375,38.0,22.47
20260628_060803,201.59,21.75,28.375,38.0,22.45
20260628_060833,202.75,21.75,28.375,38.0,22.43
20260628_060903,215.73,21.75,28.375,38.0,22.43
20260628_060933,229.54,21.75,28.25,38.0,22.41
20260628_061003,225.92,21.75,28.25,38.0,22.42
20260628_061033,232.98,21.75,28.25,38.0,22.42
20260628_061103,228.9,21.75,28.25,38.0,22.42
20260628_061133,237.4,21.75,28.25,39.0,22.42
20260628_061203,250.88,21.75,28.125,39.0,22.42
20260628_061233,254.29,21.75,28.125,39.0,22.43
20260628_061303,251.75,21.75,28.125,39.0,22.45
20260628_061333,247.7,21.75,28.125,39.0,22.46
20260628_061403,253.21,21.75,28.125,39.0,22.5
20260628_061433,246.17,21.875,28.125,39.0,22.53
20260628_061503,246.8,21.875,28.0,39.0,22.55
20260628_061533,241.45,21.875,28.0,39.0,22.58
20260628_061603,231.02,22.0,28.0,39.0,22.6
20260628_061633,219.08,22.0,28.0,39.0,22.64
20260628_061703,217.04,22.0,28.0,39.0,22.64
20260628_061733,217.43,22.0,28.0,39.0,22.67
20260628_061803,212.4,22.0,28.0,39.0,22.67
20260628_061833,210.43,22.0,28.0,39.0,22.67
20260628_061903,208.28,22.0,27.875,39.0,22.68
20260628_061933,204.94,22.0,27.875,39.0,22.69
20260628_062003,202.96,22.125,27.875,39.0,22.7
20260628_062033,197.45,22.125,27.875,39.0,22.71
20260628_062103,204.91,22.125,27.875,39.0,22.73
20260628_062133,202.38,22.125,27.875,39.0,22.75
20260628_062203,202.75,22.25,27.875,39.0,22.76
20260628_062233,200.04,22.25,27.875,39.0,22.78
20260628_062303,188.21,22.25,27.875,39.0,22.79
20260628_062333,183.61,22.25,27.875,39.0,22.79
20260628_062403,179.94,22.25,27.875,39.0,22.78
20260628_062433,173.94,22.25,27.875,39.0,22.78
20260628_062503,172.69,22.25,27.875,39.0,22.79
20260628_062533,174.02,22.25,27.875,39.0,22.81
20260628_062603,174.59,22.25,27.875,39.0,22.81
20260628_062633,174.42,22.25,27.875,39.0,22.81
20260628_062703,173.1,22.25,27.875,39.0,22.82
20260628_062733,173.26,22.25,27.875,39.0,22.82
20260628_062803,171.13,22.375,27.875,39.0,22.84
20260628_062833,168.91,22.375,27.875,39.0,22.85
20260628_062903,169.03,22.375,27.875,39.0,22.83
20260628_062933,170.49,22.25,27.875,39.0,22.83
20260628_063003,169.87,22.25,27.875,39.0,22.81
20260628_063033,168.73,22.25,27.875,39.0,22.82
20260628_063103,166.98,22.25,27.875,39.0,22.81
20260628_063133,165.64,22.25,27.875,39.0,22.81
20260628_063203,167.22,22.25,27.875,39.0,22.81
20260628_063233,166.79,22.25,27.875,39.0,22.8
20260628_063303,168.75,22.25,27.875,39.0,22.8
20260628_063333,169.41,22.25,27.875,39.0,22.81
20260628_063403,170.81,22.25,27.875,39.0,22.8
20260628_063433,172.48,22.25,27.875,39.0,22.79
20260628_063503,176.28,22.25,27.875,39.0,22.8
20260628_063533,178.56,22.375,27.875,39.0,22.82
20260628_063603,181.19,22.375,27.875,39.0,22.84
20260628_063633,186.06,22.375,27.875,39.0,22.85
20260628_063703,191.91,22.5,27.875,39.0,22.86
20260628_063733,204.39,22.5,27.875,39.0,22.89
20260628_063803,216.1,22.625,28.0,39.0,22.92
20260628_063833,227.82,22.625,28.0,39.0,22.97
20260628_063903,225.04,22.75,28.0,39.0,23.01
20260628_063933,219.32,22.75,28.0,39.0,23.06
20260628_064003,241.32,22.875,28.0,39.0,23.12
20260628_064033,252.81,22.875,28.0,39.0,23.17
20260628_064103,273.82,22.875,28.0,39.0,23.2
20260628_064133,243.61,22.875,28.0,39.0,23.26
20260628_064203,229.86,22.875,28.0,39.0,23.3
20260628_064233,234.66,23.0,28.0,39.0,23.33
20260628_064303,246.87,23.0,28.125,39.0,23.37
20260628_064333,256.71,23.0,28.125,39.0,23.41
20260628_064403,276.69,23.0,28.125,39.0,23.45
20260628_064433,264.35,23.125,28.125,39.0,23.5
20260628_064503,248.68,23.125,28.125,39.0,23.55
20260628_064533,242.1,23.25,28.125,40.0,23.6
20260628_064603,242.24,23.25,28.125,40.0,23.62
20260628_064633,243.5,23.25,28.25,40.0,23.64
20260628_064703,241.79,23.125,28.25,40.0,23.66
20260628_064733,242.17,23.125,28.25,40.0,23.66
20260628_064803,242.16,23.125,28.25,40.0,23.66
20260628_064833,246.58,23.125,28.25,40.0,23.67
20260628_064903,242.51,23.125,28.25,40.0,23.68
20260628_064933,241.57,23.125,28.25,40.0,23.69
20260628_065003,245.26,23.125,28.25,40.0,23.7
20260628_065033,260.76,23.125,28.25,40.0,23.71
20260628_065103,273.0,23.25,28.375,40.0,23.74
20260628_065133,271.67,23.25,28.375,40.0,23.78
20260628_065203,301.34,23.25,28.375,40.0,23.82
20260628_065233,318.35,23.375,28.375,40.0,23.86
20260628_065303,321.34,23.375,28.375,40.0,23.91
20260628_065333,342.63,23.375,28.375,40.0,23.95
20260628_065403,393.6,23.5,28.375,40.0,24.01
20260628_065433,346.95,23.625,28.5,40.0,24.1
20260628_065503,397.24,23.75,28.5,40.0,24.17
20260628_065533,439.86,23.875,28.5,40.0,24.28
20260628_065603,455.7,23.875,28.5,41.0,24.39
20260628_065633,444.93,24.0,28.5,41.0,24.5
20260628_065703,441.69,24.125,28.5,41.0,24.6
20260628_065733,458.96,24.125,28.625,41.0,24.68
20260628_065803,482.81,24.25,28.625,41.0,24.8
20260628_065833,476.34,24.375,28.625,41.0,24.9
20260628_065903,464.93,24.375,28.625,41.0,25.0
20260628_065933,428.64,24.5,28.75,41.0,25.1
20260628_070003,430.03,24.5,28.75,41.0,25.2
20260628_070033,406.67,24.625,28.75,42.0,25.27
20260628_070103,400.53,24.75,28.875,42.0,25.36
20260628_070133,374.91,24.875,28.875,42.0,25.45
20260628_070203,330.01,24.75,28.875,42.0,25.5
20260628_070233,316.01,24.75,28.875,42.0,25.54
20260628_070303,327.57,24.75,29.0,42.0,25.57
20260628_070333,331.77,24.875,29.0,42.0,25.61
20260628_070403,336.36,24.875,29.0,42.0,25.65
20260628_070433,325.72,24.875,29.125,42.0,25.7
20260628_070503,307.14,24.875,29.125,42.0,25.72
20260628_070533,281.75,24.875,29.125,42.0,25.74
20260628_070603,273.65,24.875,29.25,42.0,25.75
20260628_070633,252.65,24.875,29.25,42.0,25.75
20260628_070703,234.94,24.875,29.25,42.0,25.74
20260628_070733,227.4,24.75,29.375,42.0,25.71
20260628_070803,227.95,24.75,29.375,42.0,25.69
20260628_070833,218.49,24.75,29.375,42.0,25.64
20260628_070903,215.98,24.75,29.375,42.0,25.61
20260628_070933,213.83,24.625,29.5,42.0,25.55
20260628_071003,211.91,24.625,29.5,42.0,25.52
20260628_071033,211.23,24.5,29.5,42.0,25.48
20260628_071103,209.23,24.5,29.5,42.0,25.44
20260628_071133,206.62,24.5,29.5,42.0,25.4
20260628_071203,204.56,24.5,29.5,42.0,25.38
20260628_071233,202.83,24.5,29.625,42.0,25.35
20260628_071303,200.26,24.5,29.625,42.0,25.31
20260628_071333,197.18,24.375,29.625,42.0,25.25
20260628_071403,195.05,24.25,29.625,42.0,25.19
20260628_071433,192.89,24.25,29.625,42.0,25.14
20260628_071503,190.42,24.25,29.625,42.0,25.1
20260628_071533,188.64,24.25,29.625,42.0,25.07
20260628_071603,187.02,24.25,29.625,42.0,25.05
20260628_071633,185.34,24.25,29.625,42.0,25.01
20260628_071703,184.75,24.125,29.75,42.0,24.97
20260628_071733,183.99,24.125,29.75,42.0,24.94
20260628_071803,183.5,24.125,29.75,42.0,24.92
20260628_071833,184.51,24.125,29.75,42.0,24.9
20260628_071903,185.09,24.125,29.75,42.0,24.87
20260628_071933,185.77,24.125,29.75,42.0,24.84
20260628_072003,187.19,24.125,29.75,42.0,24.83
20260628_072033,188.97,24.125,29.75,42.0,24.82
20260628_072103,188.78,24.0,29.75,42.0,24.78
20260628_072133,190.23,24.0,29.75,42.0,24.76
20260628_072203,189.59,24.0,29.75,42.0,24.74
20260628_072233,192.37,24.0,29.75,42.0,24.72
20260628_072303,194.91,24.0,29.75,42.0,24.7
20260628_072333,195.64,24.0,29.75,42.0,24.67
20260628_072403,198.57,23.875,29.75,42.0,24.64
20260628_072433,199.4,23.875,29.75,42.0,24.62
20260628_072503,201.32,23.875,29.75,42.0,24.61
20260628_072533,207.09,23.875,29.75,42.0,24.6
20260628_072603,211.5,23.875,29.75,42.0,24.6
20260628_072633,212.55,24.0,29.75,42.0,24.6
20260628_072703,213.85,24.0,29.75,42.0,24.61
20260628_072733,218.31,24.0,29.75,42.0,24.63
20260628_072803,221.34,24.0,29.75,42.0,24.61
20260628_072833,230.92,23.875,29.75,42.0,24.6
20260628_072903,233.84,23.875,29.75,42.0,24.58
20260628_072933,237.92,23.875,29.75,42.0,24.58
20260628_073003,239.64,24.0,29.625,42.0,24.59
20260628_073033,235.21,24.125,29.625,42.0,24.62
20260628_073103,232.4,24.125,29.625,42.0,24.65
20260628_073133,237.33,24.125,29.625,42.0,24.67
20260628_073203,235.51,24.125,29.625,42.0,24.67
20260628_073233,233.58,24.125,29.625,42.0,24.68
20260628_073303,234.04,24.125,29.625,42.0,24.69
20260628_073333,236.96,24.125,29.625,42.0,24.71
20260628_073403,239.46,24.125,29.625,42.0,24.72
20260628_073433,237.06,24.125,29.75,42.0,24.74
20260628_073503,242.61,24.125,29.75,42.0,24.75
20260628_073533,240.4,24.125,29.75,42.0,24.75
20260628_073603,235.98,24.125,29.75,42.0,24.74
20260628_073633,231.75,24.125,29.75,42.0,24.73
20260628_073703,226.25,24.0,29.75,42.0,24.72
20260628_073733,216.13,24.0,29.75,42.0,24.7
20260628_073803,206.85,24.0,29.75,42.0,24.68
20260628_073833,206.34,24.0,29.75,42.0,24.66
20260628_073903,207.17,23.875,29.75,42.0,24.64
20260628_073933,202.48,23.875,29.75,42.0,24.64
20260628_074003,197.13,23.875,29.75,42.0,24.63
20260628_074033,193.76,23.875,29.75,42.0,24.6
20260628_074103,190.24,23.875,29.75,42.0,24.57
20260628_074133,187.42,23.875,29.75,42.0,24.53
20260628_074203,184.47,23.75,29.75,42.0,24.49
20260628_074233,182.61,23.625,29.75,42.0,24.43
20260628_074303,180.39,23.625,29.75,42.0,24.39
20260628_074333,178.66,23.625,29.75,42.0,24.35
20260628_074403,176.87,23.625,29.625,42.0,24.32
20260628_074433,174.69,23.5,29.625,42.0,24.27
20260628_074503,172.91,23.5,29.625,41.0,24.24
20260628_074533,170.85,23.5,29.625,41.0,24.19
20260628_074603,169.33,23.5,29.625,41.0,24.17
20260628_074633,167.96,23.5,29.625,41.0,24.16
20260628_074703,166.89,23.5,29.625,41.0,24.15
20260628_074733,166.05,23.625,29.625,41.0,24.17
20260628_074803,165.66,23.75,29.625,41.0,24.19
20260628_074833,165.34,23.75,29.625,41.0,24.19
20260628_074903,165.41,23.75,29.625,41.0,24.21
20260628_074933,165.94,23.75,29.625,41.0,24.21
20260628_075003,166.55,23.75,29.625,41.0,24.19
20260628_075033,167.18,23.625,29.625,41.0,24.18
20260628_075103,168.36,23.625,29.625,41.0,24.18
20260628_075133,169.62,23.625,29.625,41.0,24.16
20260628_075203,170.32,23.625,29.625,41.0,24.14
20260628_075233,171.47,23.5,29.625,41.0,24.12
20260628_075303,172.59,23.5,29.625,41.0,24.1
20260628_075333,173.73,23.5,29.625,41.0,24.07
20260628_075403,174.58,23.5,29.625,41.0,24.07
20260628_075433,175.58,23.5,29.625,41.0,24.05
20260628_075503,176.02,23.375,29.625,41.0,24.03
20260628_075533,176.05,23.375,29.5,41.0,24.0
20260628_075603,176.33,23.375,29.5,41.0,24.0
20260628_075633,175.82,23.375,29.5,41.0,23.98
20260628_075703,175.52,23.375,29.5,41.0,23.99
20260628_075733,174.99,23.5,29.5,41.0,23.99
20260628_075803,173.89,23.5,29.5,41.0,24.0
20260628_075833,173.11,23.5,29.5,41.0,24.0
20260628_075903,171.94,23.5,29.5,41.0,24.02
20260628_075933,171.01,23.625,29.5,41.0,24.02
20260628_080003,169.67,23.5,29.5,41.0,24.02
20260628_080033,168.35,23.5,29.5,41.0,24.01
20260628_080103,167.4,23.5,29.5,41.0,24.01
20260628_080133,166.1,23.5,29.5,41.0,24.0
20260628_080203,164.99,23.5,29.5,41.0,23.98
20260628_080233,163.74,23.375,29.5,41.0,23.97
20260628_080303,162.56,23.375,29.5,41.0,23.96
20260628_080333,161.52,23.375,29.5,41.0,23.96
20260628_080403,160.48,23.5,29.5,41.0,23.96
20260628_080433,159.73,23.5,29.5,41.0,23.96
20260628_080503,158.77,23.375,29.5,41.0,23.92
20260628_080533,158.12,23.375,29.375,41.0,23.92
20260628_080603,157.83,23.375,29.375,41.0,23.9
20260628_080633,157.66,23.375,29.375,41.0,23.89
20260628_080703,157.7,23.25,29.375,41.0,23.85
20260628_080733,157.66,23.125,29.375,41.0,23.8
20260628_080803,158.21,23.125,29.375,41.0,23.77
20260628_080833,158.88,23.125,29.375,41.0,23.74
20260628_080903,159.51,23.0,29.375,41.0,23.69
20260628_080933,160.08,23.0,29.375,41.0,23.65
20260628_081003,161.04,23.0,29.375,41.0,23.62
20260628_081033,162.04,23.0,29.375,41.0,23.6
20260628_081103,163.2,22.875,29.375,40.0,23.57
20260628_081133,164.45,23.0,29.25,40.0,23.57
20260628_081203,165.97,23.0,29.25,40.0,23.56
20260628_081233,167.39,23.0,29.25,40.0,23.57
20260628_081303,169.05,23.0,29.25,40.0,23.57
20260628_081333,170.71,23.0,29.25,40.0,23.58
20260628_081403,172.76,23.125,29.25,40.0,23.6
20260628_081433,175.0,23.125,29.25,40.0,23.61
20260628_081503,177.33,23.125,29.25,40.0,23.6
20260628_081533,180.03,23.125,29.25,40.0,23.61
20260628_081603,182.64,23.125,29.125,40.0,23.63
20260628_081633,185.64,23.125,29.125,40.0,23.64
20260628_081703,188.72,23.125,29.125,40.0,23.62
20260628_081733,191.77,23.125,29.125,40.0,23.62
20260628_081803,195.15,23.125,29.125,40.0,23.64
20260628_081833,198.26,23.125,29.125,40.0,23.66
20260628_081903,201.36,23.25,29.125,40.0,23.67
20260628_081933,204.3,23.25,29.125,40.0,23.69
20260628_082003,206.77,23.25,29.125,40.0,23.7
20260628_082033,209.29,23.25,29.125,40.0,23.71
20260628_082103,211.7,23.25,29.125,40.0,23.72
20260628_082133,213.95,23.25,29.125,40.0,23.75
20260628_082203,215.41,23.25,29.125,40.0,23.75
20260628_082233,216.59,23.25,29.125,40.0,23.75
20260628_082303,217.7,23.25,29.125,40.0,23.78
20260628_082333,218.91,23.25,29.125,40.0,23.81
20260628_082403,219.91,23.25,29.125,41.0,23.82
20260628_082433,220.49,23.25,29.125,41.0,23.8
20260628_082503,221.15,23.25,29.125,41.0,23.8
20260628_082533,222.06,23.125,29.125,41.0,23.8
20260628_082603,222.1,23.125,29.125,41.0,23.77
20260628_082633,222.25,23.125,29.125,41.0,23.75
20260628_082703,222.5,23.125,29.125,41.0,23.75
20260628_082733,222.67,23.125,29.125,41.0,23.76
20260628_082803,222.61,23.25,29.125,41.0,23.77
20260628_082833,222.46,23.25,29.125,41.0,23.77
20260628_082903,222.19,23.125,29.125,41.0,23.77
20260628_082933,221.72,23.125,29.125,41.0,23.75
20260628_083003,221.27,23.125,29.125,41.0,23.73
20260628_083033,220.67,23.125,29.125,41.0,23.71
20260628_083103,220.85,23.125,29.125,41.0,23.71
20260628_083133,221.01,23.125,29.125,41.0,23.73
20260628_083203,221.47,23.125,29.0,41.0,23.72
20260628_083233,222.8,23.25,29.0,41.0,23.75
20260628_083303,224.12,23.25,29.0,41.0,23.78
20260628_083333,225.62,23.375,29.0,41.0,23.82
20260628_083403,227.77,23.375,29.0,41.0,23.85
20260628_083433,230.38,23.5,29.0,41.0,23.88
20260628_083503,232.26,23.5,29.0,41.0,23.9
20260628_083533,234.86,23.5,29.125,41.0,23.92
20260628_083603,237.6,23.5,29.125,41.0,23.95
20260628_083633,240.06,23.375,29.125,41.0,23.94
20260628_083703,243.14,23.375,29.125,41.0,23.95
20260628_083733,245.85,23.375,29.125,41.0,23.97
20260628_083803,248.99,23.375,29.125,41.0,23.98
20260628_083833,252.14,23.375,29.125,41.0,24.0
20260628_083903,255.18,23.375,29.125,41.0,24.0
20260628_083933,258.86,23.375,29.125,41.0,24.0
20260628_084003,262.31,23.375,29.125,41.0,24.0
20260628_084033,265.27,23.375,29.125,41.0,24.01
20260628_084103,268.09,23.375,29.125,41.0,24.0
20260628_084133,272.41,23.25,29.125,41.0,24.01
20260628_084203,275.63,23.25,29.125,41.0,24.0
20260628_084233,277.76,23.25,29.125,41.0,24.0
20260628_084303,279.41,23.25,29.125,41.0,24.02
20260628_084333,281.08,23.375,29.125,41.0,24.03
20260628_084403,282.63,23.375,29.125,41.0,24.04
20260628_084433,285.19,23.375,29.125,41.0,24.06
20260628_084503,285.77,23.375,29.125,41.0,24.07
20260628_084533,286.2,23.375,29.125,41.0,24.06
20260628_084603,287.51,23.375,29.125,42.0,24.1
20260628_084633,289.28,23.5,29.125,42.0,24.12
20260628_084703,290.6,23.625,29.125,42.0,24.17
20260628_084733,291.67,23.625,29.125,42.0,24.2
20260628_084803,292.97,23.625,29.25,42.0,24.21
20260628_084833,293.36,23.625,29.25,42.0,24.21
20260628_084903,294.08,23.625,29.25,42.0,24.21
20260628_084933,294.39,23.625,29.25,42.0,24.22
20260628_085003,294.33,23.625,29.25,42.0,24.24
20260628_085033,294.24,23.625,29.25,42.0,24.26
20260628_085103,293.47,23.625,29.25,42.0,24.26
20260628_085133,292.85,23.625,29.25,42.0,24.28
20260628_085203,292.27,23.625,29.25,42.0,24.28
20260628_085233,290.65,23.625,29.25,42.0,24.28
20260628_085303,289.82,23.625,29.25,42.0,24.27
20260628_085333,289.93,23.625,29.25,42.0,24.28
20260628_085403,290.78,23.75,29.25,42.0,24.31
20260628_085433,292.66,23.625,29.25,42.0,24.29
20260628_085503,293.85,23.5,29.25,42.0,24.26
20260628_085533,296.35,23.5,29.25,42.0,24.25
20260628_085603,296.39,23.5,29.25,42.0,24.25
20260628_085633,294.03,23.5,29.375,42.0,24.26
20260628_085703,293.18,23.5,29.375,42.0,24.26
20260628_085733,291.58,23.625,29.375,42.0,24.28
20260628_085803,289.44,23.625,29.375,42.0,24.3
20260628_085833,287.42,23.625,29.375,42.0,24.3
20260628_085903,285.62,23.625,29.375,42.0,24.32
20260628_085933,284.0,23.625,29.375,42.0,24.32
20260628_090003,282.95,23.625,29.375,42.0,24.32
20260628_090033,281.33,23.625,29.375,42.0,24.32
20260628_090103,280.91,23.625,29.375,42.0,24.32
20260628_090133,279.3,23.625,29.375,42.0,24.32
20260628_090203,275.94,23.625,29.375,42.0,24.33
20260628_090233,273.26,23.5,29.375,43.0,24.31
20260628_090303,271.94,23.5,29.375,43.0,24.31
20260628_090333,270.93,23.5,29.375,43.0,24.31
20260628_090403,269.86,23.5,29.375,43.0,24.3
20260628_090433,268.47,23.5,29.375,43.0,24.28
20260628_090503,266.03,23.5,29.375,43.0,24.28
20260628_090533,262.95,23.5,29.375,43.0,24.27
20260628_090603,257.84,23.5,29.375,43.0,24.27
20260628_090633,253.13,23.5,29.375,43.0,24.28
20260628_090703,247.82,23.625,29.375,43.0,24.31
20260628_090733,242.76,23.75,29.375,43.0,24.34
20260628_090803,238.39,23.75,29.375,43.0,24.35
20260628_090833,233.87,23.75,29.375,43.0,24.35
20260628_090903,230.1,23.75,29.375,43.0,24.35
20260628_090933,226.94,23.75,29.375,43.0,24.37
20260628_091003,224.71,23.75,29.375,43.0,24.39
20260628_091033,222.44,23.75,29.5,43.0,24.39
20260628_091103,221.21,23.875,29.5,42.0,24.4
20260628_091133,220.33,23.875,29.5,42.0,24.41
20260628_091203,219.59,23.75,29.5,42.0,24.39
20260628_091233,219.88,23.75,29.5,42.0,24.39
20260628_091303,221.0,23.75,29.5,42.0,24.4
20260628_091333,222.62,23.75,29.5,42.0,24.41
20260628_091403,224.14,23.75,29.5,42.0,24.4
20260628_091433,226.24,23.75,29.5,42.0,24.41
20260628_091503,228.87,23.875,29.5,42.0,24.43
20260628_091533,231.23,23.875,29.5,42.0,24.45
20260628_091603,233.25,23.875,29.5,42.0,24.44
20260628_091633,235.59,23.875,29.5,42.0,24.46
20260628_091703,237.35,23.875,29.625,42.0,24.47
20260628_091733,238.36,23.875,29.625,42.0,24.48
20260628_091803,239.52,24.0,29.625,42.0,24.49
20260628_091833,240.24,24.0,29.625,42.0,24.52
20260628_091903,240.84,24.125,29.625,42.0,24.55
20260628_091933,241.06,24.125,29.625,42.0,24.56
20260628_092003,241.44,24.125,29.625,42.0,24.6
20260628_092033,241.47,24.25,29.625,42.0,24.63
20260628_092103,241.02,24.25,29.625,42.0,24.64
20260628_092133,240.53,24.375,29.625,42.0,24.67
20260628_092203,239.55,24.25,29.75,42.0,24.68
20260628_092233,237.65,24.125,29.75,42.0,24.67
20260628_092303,235.33,24.125,29.75,42.0,24.64
20260628_092333,233.49,24.0,29.75,42.0,24.64
20260628_092403,231.78,24.0,29.75,42.0,24.63
20260628_092433,229.97,23.875,29.75,42.0,24.62
20260628_092503,228.52,23.875,29.75,42.0,24.61
20260628_092533,227.69,23.875,29.875,42.0,24.63
20260628_092603,226.91,23.875,29.875,42.0,24.62
20260628_092633,227.18,23.875,29.875,42.0,24.64
20260628_092703,227.79,23.875,29.875,42.0,24.61
20260628_092733,228.75,23.875,29.875,42.0,24.58
20260628_092803,231.19,24.0,29.875,42.0,24.6
20260628_092833,234.72,24.0,29.875,42.0,24.6
20260628_092903,238.44,24.0,29.875,42.0,24.6
20260628_092933,242.82,24.0,29.875,42.0,24.59
20260628_093003,247.8,24.0,29.875,42.0,24.6
20260628_093033,252.69,23.875,29.875,42.0,24.59
20260628_093103,256.77,23.875,29.875,42.0,24.57
20260628_093133,260.34,23.875,29.875,42.0,24.55
20260628_093203,262.95,23.875,29.875,42.0,24.54
20260628_093233,264.21,23.875,29.875,42.0,24.55
20260628_093303,263.89,23.75,29.875,42.0,24.53
20260628_093333,262.73,23.875,29.875,42.0,24.54
20260628_093403,260.88,23.875,29.875,42.0,24.54
20260628_093433,257.89,23.875,29.875,42.0,24.53
20260628_093503,255.31,23.875,29.875,42.0,24.54
20260628_093533,253.12,23.875,29.875,42.0,24.55
20260628_093603,251.21,24.0,29.875,42.0,24.57
20260628_093633,249.68,24.0,29.875,42.0,24.58
20260628_093703,248.43,24.125,29.875,42.0,24.6
20260628_093733,247.75,24.125,29.875,42.0,24.62
20260628_093803,247.64,24.25,29.875,43.0,24.64
20260628_093833,247.62,24.25,29.875,43.0,24.67
20260628_093903,247.95,24.375,30.0,43.0,24.71
20260628_093933,248.69,24.375,30.0,43.0,24.75
20260628_094003,249.41,24.5,30.0,43.0,24.78
20260628_094033,250.51,24.625,30.0,43.0,24.83
20260628_094103,251.59,24.75,30.0,43.0,24.89
20260628_094133,252.91,24.75,30.0,43.0,24.91
20260628_094203,253.56,24.625,30.0,43.0,24.93
20260628_094233,253.97,24.5,30.0,43.0,24.94
20260628_094303,254.51,24.5,30.125,43.0,24.92
20260628_094333,254.62,24.375,30.125,43.0,24.92
20260628_094403,254.72,24.375,30.125,43.0,24.93
20260628_094433,254.81,24.375,30.125,43.0,24.92
20260628_094503,254.94,24.375,30.125,43.0,24.94
20260628_094533,255.2,24.375,30.125,43.0,24.94
20260628_094603,255.51,24.5,30.125,43.0,24.95
20260628_094633,256.19,24.5,30.125,43.0,24.96
20260628_094703,257.27,24.625,30.125,43.0,25.0
20260628_094733,258.18,24.625,30.25,43.0,25.02
20260628_094803,259.13,24.625,30.25,43.0,25.03
20260628_094833,259.44,24.625,30.25,43.0,25.05
20260628_094903,259.5,24.625,30.25,43.0,25.08
20260628_094933,259.28,24.625,30.25,43.0,25.11
20260628_095003,259.07,24.75,30.25,43.0,25.15
20260628_095033,258.07,24.75,30.375,43.0,25.2
20260628_095103,256.86,24.75,30.375,43.0,25.22
20260628_095133,255.97,24.75,30.375,43.0,25.25
20260628_095203,255.48,24.75,30.375,43.0,25.28
20260628_095233,255.14,24.75,30.375,43.0,25.29
20260628_095303,254.93,24.625,30.375,43.0,25.28
20260628_095333,255.5,24.625,30.5,43.0,25.28
20260628_095403,256.4,24.5,30.5,43.0,25.28
20260628_095433,258.23,24.5,30.5,43.0,25.27
20260628_095503,260.58,24.375,30.5,43.0,25.24
20260628_095533,263.04,24.25,30.5,43.0,25.23
20260628_095603,266.4,24.25,30.5,43.0,25.2
20260628_095633,269.31,24.125,30.5,43.0,25.17
20260628_095703,273.21,24.125,30.5,43.0,25.17
20260628_095733,277.5,24.125,30.5,43.0,25.16
20260628_095803,281.98,24.125,30.5,43.0,25.16
20260628_095833,287.1,24.125,30.5,43.0,25.16
20260628_095903,292.03,24.125,30.5,43.0,25.14
20260628_095933,297.81,24.125,30.5,43.0,25.14
20260628_100003,303.71,24.125,30.5,43.0,25.14
20260628_100033,310.15,24.125,30.5,43.0,25.15
20260628_100103,316.96,24.125,30.5,43.0,25.14
20260628_100133,324.83,24.125,30.5,43.0,25.14
20260628_100203,333.25,24.0,30.5,43.0,25.12
20260628_100233,342.81,24.0,30.5,43.0,25.12
20260628_100303,353.74,24.125,30.5,43.0,25.14
20260628_100333,364.66,24.125,30.5,43.0,25.14
20260628_100403,374.88,24.125,30.5,43.0,25.14
20260628_100433,385.2,24.125,30.5,43.0,25.14
20260628_100503,394.63,24.125,30.5,44.0,25.14
20260628_100533,404.63,24.125,30.5,44.0,25.15
20260628_100603,419.21,24.125,30.5,44.0,25.15
20260628_100633,426.09,24.125,30.5,44.0,25.17
20260628_100703,441.65,24.125,30.5,44.0,25.19
20260628_100733,488.76,24.25,30.5,44.0,25.23
20260628_100803,466.37,24.375,30.5,44.0,25.3
20260628_100833,477.39,24.5,30.5,44.0,25.35
20260628_100903,542.47,24.625,30.5,44.0,25.44
20260628_100933,533.25,24.625,30.5,44.0,25.5
20260628_101003,605.63,24.625,30.5,44.0,25.56
20260628_101033,471.78,24.75,30.5,45.0,25.65
20260628_101103,438.62,24.75,30.5,45.0,25.68
20260628_101133,366.19,24.75,30.5,45.0,25.69
20260628_101203,341.95,24.75,30.5,45.0,25.7
20260628_101233,329.53,24.75,30.5,45.0,25.71
20260628_101303,322.79,24.75,30.5,45.0,25.7
20260628_101333,328.51,24.625,30.5,45.0,25.67
20260628_101403,322.49,24.625,30.5,45.0,25.64
20260628_101433,435.81,24.75,30.5,45.0,25.64
20260628_101503,569.87,24.75,30.5,45.0,25.66
20260628_101533,713.22,24.875,30.5,45.0,25.71
20260628_101603,1044.24,25.125,30.5,45.0,25.81
20260628_101633,948.34,25.375,30.5,46.0,25.96
20260628_101703,857.17,25.625,30.5,46.0,26.14
20260628_101733,648.35,25.75,30.5,46.0,26.25
20260628_101803,689.96,25.75,30.5,46.0,26.32
20260628_101833,716.9,25.75,30.625,47.0,26.39
20260628_101903,925.85,25.75,30.625,47.0,26.48
20260628_101933,969.18,26.125,30.625,47.0,26.63
20260628_102003,974.11,26.5,30.625,47.0,26.82
20260628_102033,981.58,26.75,30.75,48.0,27.03
20260628_102103,969.0,26.875,30.75,48.0,27.21
20260628_102133,948.77,27.25,30.75,48.0,27.44
20260628_102203,954.78,27.5,30.875,49.0,27.63
20260628_102233,953.49,27.5,30.875,49.0,27.82
20260628_102303,947.89,27.25,31.0,49.0,27.92
20260628_102333,938.55,27.125,31.0,50.0,27.97
20260628_102403,931.42,27.125,31.0,50.0,28.04
20260628_102433,928.39,27.125,31.125,50.0,28.1
20260628_102503,923.05,27.125,31.125,50.0,28.21
20260628_102533,918.54,27.25,31.25,51.0,28.31
20260628_102603,911.32,27.25,31.25,51.0,28.38
20260628_102633,910.05,27.25,31.375,51.0,28.46
20260628_102703,911.81,27.25,31.375,51.0,28.53
20260628_102733,912.28,27.25,31.375,52.0,28.59
20260628_102803,907.26,27.375,31.5,52.0,28.66
20260628_102833,906.33,27.5,31.5,52.0,28.74
20260628_102903,904.54,27.375,31.625,52.0,28.77
20260628_102933,903.12,27.25,31.625,53.0,28.79
20260628_103003,903.46,27.0,31.625,53.0,28.79
20260628_103033,899.99,26.875,31.75,53.0,28.78
20260628_103103,889.66,26.875,31.75,53.0,28.78
20260628_103133,880.52,27.0,31.875,53.0,28.8
20260628_103203,873.56,26.875,31.875,54.0,28.77
20260628_103233,890.48,26.875,31.875,54.0,28.74
20260628_103303,890.82,26.875,31.875,54.0,28.73
20260628_103333,875.39,27.125,32.0,54.0,28.76
20260628_103403,879.16,27.25,32.0,54.0,28.81
20260628_103433,883.41,27.25,32.0,54.0,28.85
20260628_103503,876.93,27.125,32.0,55.0,28.83
20260628_103533,882.16,27.0,32.0,55.0,28.82
20260628_103603,897.82,27.0,32.0,55.0,28.81
20260628_103633,890.63,26.875,32.0,55.0,28.78
20260628_103703,860.45,26.875,32.0,55.0,28.76
20260628_103733,852.81,27.0,32.25,55.0,28.79
20260628_103803,866.96,27.0,32.25,55.0,28.79
20260628_103833,848.79,27.0,32.25,55.0,28.78
20260628_103903,906.17,27.0,32.25,56.0,28.78
20260628_103933,901.82,27.0,32.25,56.0,28.78
20260628_104003,898.9,27.0,32.25,56.0,28.79
20260628_104033,902.06,27.0,32.25,56.0,28.81
20260628_104103,898.46,27.0,32.25,56.0,28.8
20260628_104133,903.12,27.0,32.25,56.0,28.8
20260628_104203,898.38,27.125,32.25,56.0,28.85
20260628_104233,899.77,27.25,32.5,56.0,28.87
20260628_104303,890.17,27.0,32.5,56.0,28.85
20260628_104333,894.76,27.0,32.5,57.0,28.84
20260628_104403,895.83,27.0,32.5,57.0,28.82
20260628_104433,900.91,27.0,32.5,57.0,28.83
20260628_104503,901.05,27.0,32.5,57.0,28.86
20260628_104533,890.18,27.125,32.5,57.0,28.88
20260628_104603,901.48,27.0,32.5,57.0,28.89
20260628_104633,898.05,27.125,32.5,57.0,28.92
20260628_104703,899.7,27.125,32.5,57.0,28.95
20260628_104733,895.82,27.25,32.5,57.0,29.0
20260628_104803,895.57,27.75,32.5,57.0,29.11
20260628_104833,878.44,28.0,32.75,58.0,29.24
20260628_104903,890.31,28.125,32.75,58.0,29.3
20260628_104933,876.76,28.0,32.75,58.0,29.33
20260628_105003,901.42,27.875,32.75,58.0,29.3
20260628_105033,904.46,27.875,32.75,58.0,29.33
20260628_105103,892.47,28.0,32.75,58.0,29.36
20260628_105133,894.5,28.125,32.75,58.0,29.43
20260628_105203,891.28,27.875,32.75,58.0,29.41
20260628_105233,910.92,27.875,32.75,58.0,29.39
20260628_105303,917.04,27.875,32.75,58.0,29.42
20260628_105333,831.49,27.75,33.0,58.0,29.4
20260628_105403,843.25,27.75,33.0,58.0,29.39
20260628_105433,896.46,27.75,33.0,58.0,29.39
20260628_105503,830.99,27.75,33.0,58.0,29.39
20260628_105533,877.32,27.875,33.0,58.0,29.41
20260628_105603,868.13,28.0,33.0,59.0,29.44
20260628_105633,880.88,28.0,33.0,59.0,29.46
20260628_105703,893.87,28.0,33.0,59.0,29.49
20260628_105733,920.53,28.0,33.0,59.0,29.52
20260628_105803,907.72,28.0,33.0,59.0,29.5
20260628_105833,908.26,27.875,33.0,59.0,29.45
20260628_105903,920.99,27.75,33.0,59.0,29.42
20260628_105933,934.56,27.75,33.25,59.0,29.4
20260628_110003,876.83,27.875,33.25,59.0,29.41
20260628_110033,798.23,27.875,33.25,59.0,29.39
20260628_110103,712.32,28.0,33.25,59.0,29.39
20260628_110133,738.63,27.875,33.25,59.0,29.37
20260628_110203,844.37,27.875,33.25,59.0,29.36
20260628_110233,772.65,27.875,33.25,59.0,29.37
20260628_110303,851.6,27.875,33.25,59.0,29.36
20260628_110333,813.36,27.875,33.25,59.0,29.35
20260628_110403,850.75,27.875,33.25,59.0,29.34
20260628_110433,856.2,27.875,33.25,59.0,29.33
20260628_110503,838.01,28.0,33.25,59.0,29.37
20260628_110533,823.43,28.125,33.25,59.0,29.42
20260628_110603,777.75,28.125,33.25,59.0,29.44
20260628_110633,842.76,28.0,33.25,59.0,29.46
20260628_110703,845.65,28.0,33.25,59.0,29.51
20260628_110733,867.6,28.125,33.25,59.0,29.57
20260628_110803,893.99,28.25,33.5,59.0,29.64
20260628_110833,940.93,28.375,33.5,59.0,29.7
20260628_110903,965.47,28.625,33.5,59.0,29.8
20260628_110933,908.49,28.625,33.5,59.0,29.87
20260628_111003,903.45,28.625,33.5,59.0,29.96
20260628_111033,934.3,28.875,33.5,59.0,30.07
20260628_111103,934.16,28.875,33.5,59.0,30.14
20260628_111133,910.15,28.625,33.5,60.0,30.16
20260628_111203,897.03,28.5,33.5,60.0,30.16
20260628_111233,879.74,28.625,33.75,60.0,30.18
20260628_111303,881.04,28.625,33.75,60.0,30.19
20260628_111333,903.24,28.625,33.75,60.0,30.21
20260628_111403,886.52,28.5,33.75,60.0,30.21
20260628_111433,889.1,28.5,33.75,60.0,30.21
20260628_111503,866.02,28.5,33.75,60.0,30.22
20260628_111533,876.93,28.5,33.75,60.0,30.23
20260628_111603,848.74,28.5,33.75,60.0,30.25
20260628_111633,833.8,28.625,33.75,60.0,30.28
20260628_111703,785.17,28.75,34.0,60.0,30.29
20260628_111733,821.1,28.875,34.0,60.0,30.34
20260628_111803,812.26,28.75,34.0,60.0,30.32
20260628_111833,786.8,28.875,34.0,60.0,30.33
20260628_111903,769.34,29.0,34.0,60.0,30.34
20260628_111933,795.14,29.0,34.0,60.0,30.35
20260628_112003,787.2,29.125,34.0,60.0,30.41
20260628_112033,749.63,28.875,34.0,60.0,30.39
20260628_112103,854.36,28.75,34.0,60.0,30.35
20260628_112133,796.25,28.875,34.0,60.0,30.35
20260628_112203,748.55,28.875,34.0,60.0,30.38
20260628_112233,753.65,28.75,34.25,60.0,30.38
20260628_112303,787.55,28.625,34.25,60.0,30.36
20260628_112333,800.54,28.625,34.25,60.0,30.34
20260628_112403,797.96,28.625,34.25,60.0,30.35
20260628_112433,787.62,28.625,34.25,60.0,30.38
20260628_112503,806.48,28.5,34.25,60.0,30.36
20260628_112533,646.8,28.625,34.25,60.0,30.36
20260628_112603,616.93,28.5,34.25,60.0,30.31
20260628_112633,682.82,28.375,34.25,60.0,30.24
20260628_112703,724.67,28.375,34.25,60.0,30.18
20260628_112733,822.94,28.625,34.25,60.0,30.2
20260628_112803,875.74,28.75,34.25,60.0,30.25
20260628_112833,858.91,28.75,34.25,59.0,30.25
20260628_112903,875.51,28.625,34.25,59.0,30.25
20260628_112933,795.7,28.5,34.25,60.0,30.25
20260628_113003,864.75,28.625,34.25,60.0,30.27
20260628_113033,918.54,28.625,34.25,60.0,30.3
20260628_113103,912.59,28.625,34.5,60.0,30.32
20260628_113133,914.7,28.5,34.5,60.0,30.31
20260628_113203,900.99,28.375,34.5,60.0,30.27
20260628_113233,899.1,28.25,34.5,60.0,30.21
20260628_113303,900.89,28.0,34.5,60.0,30.13
20260628_113333,932.25,27.875,34.5,60.0,30.05
20260628_113403,893.57,28.25,34.5,60.0,30.05
20260628_113433,928.94,28.5,34.5,60.0,30.12
20260628_113503,943.98,28.75,34.5,60.0,30.2
20260628_113533,941.62,28.75,34.5,60.0,30.25
20260628_113603,937.4,28.75,34.5,60.0,30.28
20260628_113633,886.84,29.0,34.5,60.0,30.33
20260628_113703,923.47,29.125,34.5,60.0,30.42
20260628_113733,915.11,29.0,34.5,60.0,30.44
20260628_113803,907.05,29.0,34.5,60.0,30.46
20260628_113833,889.45,28.75,34.5,61.0,30.44
20260628_113903,864.13,28.75,34.5,61.0,30.42
20260628_113933,853.85,28.75,34.5,61.0,30.41
20260628_114003,873.18,28.75,34.5,61.0,30.37
20260628_114033,902.15,28.75,34.5,61.0,30.33
20260628_114103,910.95,29.0,34.5,61.0,30.39
20260628_114133,945.05,29.0,34.5,61.0,30.41
20260628_114203,912.92,28.875,34.5,61.0,30.4
20260628_114233,925.99,28.875,34.5,61.0,30.39
20260628_114303,877.95,29.0,34.5,61.0,30.43
20260628_114333,948.11,29.125,34.5,61.0,30.48
20260628_114403,948.29,29.125,34.5,61.0,30.49
20260628_114433,894.02,29.125,34.5,61.0,30.51
20260628_114503,921.98,29.0,34.5,61.0,30.52
20260628_114533,925.73,29.0,34.5,61.0,30.52
20260628_114603,915.65,29.125,34.5,61.0,30.54
20260628_114633,906.09,29.25,34.5,61.0,30.6
20260628_114703,837.12,29.25,34.5,61.0,30.63
20260628_114733,849.65,29.375,34.5,61.0,30.66
20260628_114803,858.51,29.375,34.5,61.0,30.69
20260628_114833,838.04,29.375,34.75,61.0,30.71
20260628_114903,857.39,29.375,34.75,61.0,30.72
20260628_114933,781.64,29.0,34.75,61.0,30.67
20260628_115003,836.29,28.875,34.75,61.0,30.63
20260628_115033,841.0,29.0,34.75,61.0,30.62
20260628_115103,921.33,29.125,34.75,61.0,30.64
20260628_115133,886.19,29.125,34.75,61.0,30.67
20260628_115203,819.73,29.0,34.75,61.0,30.67
20260628_115233,904.06,28.875,34.75,61.0,30.62
20260628_115303,853.6,28.875,34.75,61.0,30.6
20260628_115333,852.54,28.875,34.75,61.0,30.59
20260628_115403,868.45,29.0,34.75,61.0,30.59
20260628_115433,881.04,28.75,34.75,61.0,30.56
20260628_115503,874.04,28.75,34.75,61.0,30.53
20260628_115533,842.56,28.75,34.75,61.0,30.53
20260628_115603,862.35,28.75,34.75,61.0,30.49
20260628_115633,844.95,28.875,34.75,61.0,30.5
20260628_115703,857.55,29.125,34.75,61.0,30.54
20260628_115733,864.79,29.25,34.75,61.0,30.57
20260628_115803,841.44,29.125,34.75,61.0,30.59
20260628_115833,821.39,29.25,34.75,61.0,30.6
20260628_115903,837.05,29.375,34.75,61.0,30.66
20260628_115933,798.12,29.625,34.75,61.0,30.73
20260628_120003,805.45,29.5,34.75,61.0,30.75
20260628_120033,795.2,29.125,34.75,61.0,30.72
20260628_120103,847.97,29.125,34.75,61.0,30.69
20260628_120133,784.88,29.125,34.75,61.0,30.69
20260628_120203,853.53,29.0,34.75,61.0,30.67
20260628_120233,886.11,29.0,35.0,61.0,30.67
20260628_120303,898.06,28.75,35.0,61.0,30.61
20260628_120333,894.07,28.625,35.0,61.0,30.54
20260628_120403,942.83,28.75,35.0,61.0,30.53
20260628_120433,952.9,28.875,35.0,61.0,30.55
20260628_120503,913.46,29.0,35.0,61.0,30.58
20260628_120533,901.78,29.125,35.0,61.0,30.6
20260628_120603,900.79,29.375,35.0,61.0,30.67
20260628_120633,915.76,29.5,35.0,62.0,30.75
20260628_120703,926.13,29.5,35.0,62.0,30.81
20260628_120733,941.41,29.5,35.0,62.0,30.84
20260628_120803,951.79,29.625,35.0,62.0,30.89
20260628_120833,923.97,29.5,35.0,62.0,30.93
20260628_120903,910.69,29.5,35.0,62.0,30.95
20260628_120933,940.71,29.5,35.0,62.0,30.96
20260628_121003,952.88,29.5,35.0,62.0,30.96
20260628_121033,959.93,29.5,35.0,62.0,30.93
20260628_121103,949.38,29.25,35.0,62.0,30.91
20260628_121133,938.15,29.25,35.0,62.0,30.86
20260628_121203,943.42,29.25,35.0,62.0,30.87
20260628_121233,960.77,29.5,35.0,62.0,30.95
20260628_121303,952.44,29.875,35.0,62.0,31.05
20260628_121333,964.81,29.875,35.0,62.0,31.1
20260628_121403,848.03,29.75,35.25,62.0,31.14
20260628_121433,912.82,29.75,35.25,62.0,31.17
20260628_121503,781.9,30.0,35.25,62.0,31.24
20260628_121533,935.24,29.875,35.25,62.0,31.27
20260628_121603,896.42,29.75,35.25,62.0,31.27
20260628_121633,851.9,29.625,35.25,62.0,31.25
20260628_121703,885.52,29.5,35.25,62.0,31.25
20260628_121733,801.11,29.625,35.25,62.0,31.29
20260628_121803,915.93,29.75,35.25,62.0,31.34
20260628_121833,894.12,29.75,35.25,62.0,31.39
20260628_121903,935.1,29.625,35.25,62.0,31.39
20260628_121933,869.0,29.5,35.25,62.0,31.36
20260628_122003,874.76,29.5,35.5,62.0,31.35
20260628_122033,863.28,29.5,35.5,63.0,31.34
20260628_122103,836.69,29.5,35.5,62.0,31.33
20260628_122133,786.67,29.25,35.5,62.0,31.26
20260628_122203,760.81,29.0,35.5,62.0,31.15
20260628_122233,729.23,29.0,35.5,62.0,31.08
20260628_122303,736.82,29.0,35.5,62.0,31.03
20260628_122333,739.54,29.125,35.5,62.0,31.03
20260628_122403,715.05,29.0,35.5,62.0,30.99
20260628_122433,831.01,29.0,35.5,62.0,30.96
20260628_122503,863.18,29.0,35.5,62.0,30.92
20260628_122533,797.36,29.0,35.5,62.0,30.9
20260628_122603,833.68,29.125,35.5,62.0,30.9
20260628_122633,829.56,29.125,35.5,62.0,30.91
20260628_122703,754.75,28.875,35.5,62.0,30.84
20260628_122733,811.57,28.75,35.5,62.0,30.75
20260628_122803,845.5,28.875,35.5,62.0,30.76
20260628_122833,712.46,29.375,35.5,62.0,30.82
20260628_122903,780.62,29.5,35.5,62.0,30.89
20260628_122933,835.28,29.625,35.5,62.0,30.96
20260628_123003,803.86,29.625,35.5,62.0,31.0
20260628_123033,840.24,29.5,35.5,62.0,31.0
20260628_123103,864.3,29.5,35.5,62.0,31.03
20260628_123133,865.0,29.5,35.5,62.0,31.05
20260628_123203,868.12,29.5,35.5,62.0,31.04
20260628_123233,882.59,29.5,35.5,62.0,31.04
20260628_123303,871.28,29.5,35.5,62.0,31.06
20260628_123333,809.56,29.5,35.5,62.0,31.06
20260628_123403,865.95,29.375,35.5,62.0,31.03
20260628_123433,750.26,29.5,35.5,62.0,31.05
20260628_123503,911.49,29.5,35.5,62.0,31.01
20260628_123533,911.09,29.5,35.5,62.0,31.02
20260628_123603,848.61,29.375,35.5,62.0,31.02
20260628_123633,875.23,29.5,35.5,62.0,31.02
20260628_123703,905.41,29.625,35.5,62.0,31.07
20260628_123733,663.59,29.75,35.5,62.0,31.1
20260628_123803,752.79,29.625,35.5,62.0,31.06
20260628_123833,853.24,29.625,35.5,62.0,31.05
20260628_123903,862.55,29.5,35.5,62.0,31.03
20260628_123933,845.5,29.625,35.5,62.0,31.04
20260628_124003,862.65,29.75,35.5,62.0,31.09
20260628_124033,930.13,29.75,35.5,62.0,31.12
20260628_124103,877.75,29.875,35.5,62.0,31.19
20260628_124133,945.36,30.0,35.5,62.0,31.25
20260628_124203,960.5,30.125,35.5,62.0,31.31
20260628_124233,957.97,30.125,35.5,62.0,31.37
20260628_124303,945.14,30.125,35.5,62.0,31.42
20260628_124333,942.5,30.0,35.5,62.0,31.46
20260628_124403,772.85,30.0,35.5,62.0,31.48
20260628_124433,834.82,30.0,35.75,62.0,31.48
20260628_124503,666.77,30.0,35.75,62.0,31.53
20260628_124533,581.44,30.25,35.75,62.0,31.56
20260628_124603,812.19,30.625,35.75,62.0,31.64
20260628_124633,469.55,30.875,35.75,62.0,31.75
20260628_124703,478.03,30.875,35.75,62.0,31.78
20260628_124733,1028.28,30.875,35.75,62.0,31.85
20260628_124803,758.98,31.25,35.75,62.0,32.02
20260628_124833,346.03,31.375,35.75,62.0,32.1
20260628_124903,357.43,31.0,36.0,62.0,32.07
20260628_124933,428.67,30.75,36.0,62.0,32.0
20260628_125003,577.71,30.5,36.0,61.0,31.92
20260628_125033,476.82,30.5,36.0,61.0,31.88
20260628_125103,487.11,30.25,36.0,61.0,31.78
20260628_125133,510.56,30.0,36.0,61.0,31.64
20260628_125203,397.85,29.75,36.0,61.0,31.46
20260628_125233,410.43,29.5,36.0,61.0,31.26
20260628_125303,724.59,29.375,36.0,60.0,31.11
20260628_125333,1051.09,29.375,36.0,60.0,31.05
20260628_125403,1017.3,29.625,36.0,60.0,31.1
20260628_125433,999.55,30.0,36.0,60.0,31.19
20260628_125503,972.72,30.25,36.0,60.0,31.31
20260628_125533,953.5,30.25,36.0,60.0,31.38
20260628_125603,938.94,30.125,36.0,60.0,31.42
20260628_125633,933.3,30.125,36.0,61.0,31.46
20260628_125703,928.74,30.125,36.0,61.0,31.5
20260628_125733,928.95,30.125,36.0,61.0,31.53
20260628_125803,918.92,29.875,36.0,61.0,31.51
20260628_125833,912.64,29.875,36.0,61.0,31.5
20260628_125903,903.86,29.875,36.25,61.0,31.49
20260628_125933,898.82,29.875,36.25,61.0,31.49
20260628_130003,896.02,29.875,36.25,61.0,31.5
20260628_130033,898.47,29.875,36.25,61.0,31.47
20260628_130103,824.59,29.625,36.25,61.0,31.42
20260628_130133,816.3,29.625,36.25,61.0,31.34
20260628_130203,889.16,29.625,36.25,61.0,31.33
20260628_130233,899.23,29.75,36.25,61.0,31.33
20260628_130303,894.34,29.875,36.25,61.0,31.35
20260628_130333,886.93,29.875,36.25,61.0,31.37
20260628_130403,892.53,29.875,36.25,61.0,31.41
20260628_130433,894.17,30.125,36.0,62.0,31.48
20260628_130503,893.18,30.375,36.25,62.0,31.55
20260628_130533,889.58,30.25,36.25,62.0,31.58
20260628_130603,887.28,30.25,36.25,62.0,31.62
20260628_130633,885.53,30.25,36.25,62.0,31.63
20260628_130703,880.93,30.375,36.25,62.0,31.67
20260628_130733,879.87,30.5,36.25,62.0,31.72
20260628_130803,882.96,30.5,36.25,62.0,31.78
20260628_130833,884.52,30.25,36.25,62.0,31.74
20260628_130903,883.78,30.125,36.25,62.0,31.68
20260628_130933,876.11,30.0,36.25,62.0,31.64
20260628_131003,881.73,30.0,36.25,62.0,31.63
20260628_131033,882.34,29.875,36.25,62.0,31.61
20260628_131103,883.11,29.875,36.25,62.0,31.57
20260628_131133,883.07,29.75,36.25,62.0,31.55
20260628_131203,881.99,29.875,36.25,62.0,31.57
20260628_131233,883.23,29.875,36.25,62.0,31.57
20260628_131303,882.43,29.875,36.25,62.0,31.53
20260628_131333,880.95,29.875,36.25,62.0,31.52
20260628_131403,882.45,30.125,36.25,62.0,31.58
20260628_131433,882.1,30.25,36.25,62.0,31.64
20260628_131503,881.23,30.125,36.25,62.0,31.66
20260628_131533,879.87,29.875,36.25,62.0,31.65
20260628_131603,881.11,29.75,36.25,62.0,31.64
20260628_131633,882.65,29.625,36.25,62.0,31.58
20260628_131703,882.29,29.5,36.25,62.0,31.51
20260628_131733,882.14,29.5,36.25,62.0,31.48
20260628_131803,883.86,29.625,36.25,62.0,31.46
20260628_131833,882.86,29.625,36.25,62.0,31.43
20260628_131903,880.22,29.625,36.25,62.0,31.4
20260628_131933,879.2,29.75,36.25,62.0,31.42
20260628_132003,876.43,29.75,36.25,62.0,31.44
20260628_132033,878.6,29.75,36.25,62.0,31.41
20260628_132103,882.7,29.625,36.25,62.0,31.39
20260628_132133,886.93,29.5,36.25,62.0,31.35
20260628_132203,892.25,29.625,36.25,62.0,31.39
20260628_132233,896.04,29.875,36.25,62.0,31.45
20260628_132303,888.92,30.0,36.25,62.0,31.5
20260628_132333,907.68,30.125,36.25,62.0,31.58
20260628_132403,891.49,30.125,36.25,62.0,31.62
20260628_132433,920.29,30.0,36.25,62.0,31.64
20260628_132503,935.44,30.125,36.25,62.0,31.71
20260628_132533,942.38,30.25,36.25,62.0,31.77
20260628_132603,954.32,30.375,36.25,63.0,31.85
20260628_132633,518.14,30.375,36.25,63.0,31.92
20260628_132703,1002.36,30.5,36.25,63.0,31.96
20260628_132733,1018.35,30.625,36.25,63.0,32.06
20260628_132803,676.46,30.625,36.25,63.0,32.1
20260628_132833,562.08,30.5,36.25,63.0,32.07
20260628_132903,674.61,30.375,36.25,63.0,32.0
20260628_132933,919.54,30.375,36.25,62.0,31.98
20260628_133003,453.95,30.375,36.25,62.0,32.0
20260628_133033,461.01,30.125,36.25,62.0,31.92
20260628_133103,461.3,30.0,36.25,62.0,31.83
20260628_133133,454.85,29.875,36.25,62.0,31.73
20260628_133203,457.74,29.625,36.25,62.0,31.59
20260628_133233,464.8,29.375,36.25,62.0,31.45
20260628_133303,498.42,29.375,36.25,61.0,31.34
20260628_133333,422.62,29.375,36.25,61.0,31.19
20260628_133403,666.42,29.25,36.25,61.0,31.03
20260628_133433,407.43,29.125,36.25,61.0,30.91
20260628_133503,455.95,29.125,36.25,61.0,30.82
20260628_133533,648.77,29.25,36.25,60.0,30.78
20260628_133603,501.22,29.5,36.25,60.0,30.79
20260628_133633,803.61,29.625,36.25,60.0,30.82
20260628_133703,954.1,29.75,36.25,60.0,30.88
20260628_133733,714.1,29.75,36.25,60.0,30.91
20260628_133803,545.42,29.75,36.25,60.0,30.92
20260628_133833,1105.58,29.75,36.25,60.0,30.93
20260628_133903,1014.3,30.0,36.25,60.0,31.07
20260628_133933,1068.51,30.5,36.25,60.0,31.24
20260628_134003,1060.19,31.0,36.25,60.0,31.47
20260628_134033,1059.32,31.0,36.25,60.0,31.66
20260628_134103,1021.96,30.75,36.25,60.0,31.76
20260628_134133,714.06,30.5,36.25,60.0,31.77
20260628_134203,550.91,30.375,36.25,60.0,31.76
20260628_134233,934.97,30.25,36.25,61.0,31.71
20260628_134303,985.19,30.25,36.25,61.0,31.75
20260628_134333,944.06,30.125,36.25,61.0,31.77
20260628_134403,954.62,30.125,36.25,61.0,31.8
20260628_134433,651.49,30.0,36.25,61.0,31.79
20260628_134503,663.92,29.75,36.25,61.0,31.69
20260628_134533,355.85,29.625,36.25,61.0,31.59
20260628_134603,341.46,29.5,36.25,61.0,31.47
20260628_134633,344.37,29.5,36.25,61.0,31.39
20260628_134703,346.24,29.375,36.25,60.0,31.28
20260628_134733,347.04,29.375,36.25,60.0,31.19
20260628_134803,350.8,29.5,36.25,60.0,31.14
20260628_134833,346.7,29.625,36.25,60.0,31.1
20260628_134903,352.97,29.625,36.25,60.0,31.03
20260628_134933,381.44,29.625,36.25,59.0,30.97
20260628_135003,381.99,29.375,36.25,59.0,30.86
20260628_135033,796.64,29.125,36.25,59.0,30.73
20260628_135103,990.69,29.375,36.25,59.0,30.74
20260628_135133,929.27,29.75,36.25,59.0,30.85
20260628_135203,492.91,29.875,36.25,59.0,30.92
20260628_135233,989.71,29.875,36.25,59.0,30.97
20260628_135303,754.24,30.125,36.25,59.0,31.1
20260628_135333,750.93,30.125,36.25,59.0,31.17
20260628_135403,964.53,30.125,36.25,59.0,31.25
20260628_135433,934.53,30.125,36.25,59.0,31.36
20260628_135503,875.15,30.375,36.25,59.0,31.5
20260628_135533,878.76,30.625,36.25,59.0,31.64
20260628_135603,889.31,30.75,36.25,59.0,31.78
20260628_135633,910.2,30.875,36.25,59.0,31.94
20260628_135703,925.32,30.875,36.25,59.0,32.01
20260628_135733,861.51,30.875,36.25,59.0,32.11
20260628_135803,848.55,30.875,36.25,60.0,32.18
20260628_135833,801.22,30.75,36.5,60.0,32.18
20260628_135903,840.87,30.625,36.5,60.0,32.18
20260628_135933,743.49,30.625,36.5,60.0,32.21
20260628_140003,770.75,30.625,36.5,60.0,32.21
20260628_140033,820.45,30.5,36.5,60.0,32.21
20260628_140103,729.76,30.5,36.5,60.0,32.19
20260628_140133,723.68,30.5,36.5,60.0,32.15
20260628_140203,625.27,30.5,36.5,60.0,32.15
20260628_140233,725.86,30.5,36.5,60.0,32.16
20260628_140303,769.9,30.625,36.5,60.0,32.18
20260628_140333,584.52,30.5,36.5,60.0,32.2
20260628_140403,560.7,30.5,36.5,60.0,32.15
20260628_140433,548.34,30.375,36.5,60.0,32.07
20260628_140503,515.3,30.25,36.5,60.0,31.96
20260628_140533,447.93,30.125,36.5,60.0,31.9
20260628_140603,520.57,29.875,36.5,60.0,31.78
20260628_140633,763.3,29.875,36.5,60.0,31.7
20260628_140703,460.28,29.875,36.5,59.0,31.67
20260628_140733,516.99,29.75,36.5,59.0,31.6
20260628_140803,366.57,29.75,36.5,59.0,31.53
20260628_140833,840.87,29.75,36.5,59.0,31.48
20260628_140903,1044.28,29.875,36.5,59.0,31.52
20260628_140933,836.72,30.0,36.5,59.0,31.56
20260628_141003,438.66,30.25,36.5,59.0,31.64
20260628_141033,415.61,30.125,36.5,59.0,31.59
20260628_141103,528.31,30.125,36.5,59.0,31.53
20260628_141133,470.47,30.0,36.5,59.0,31.44
20260628_141203,459.51,29.875,36.5,59.0,31.38
20260628_141233,868.73,30.0,36.5,59.0,31.35
20260628_141303,435.86,30.125,36.5,59.0,31.38
20260628_141333,426.43,30.125,36.5,58.0,31.35
20260628_141403,428.37,30.0,36.5,58.0,31.32
20260628_141433,429.17,30.125,36.5,58.0,31.32
20260628_141503,413.52,30.0,36.5,58.0,31.28
20260628_141533,405.13,30.0,36.5,58.0,31.26
20260628_141603,405.54,30.0,36.5,58.0,31.25
20260628_141633,410.91,29.875,36.5,58.0,31.2
20260628_141703,410.14,29.75,36.5,58.0,31.12
20260628_141733,408.0,29.625,36.5,57.0,31.05
20260628_141803,409.91,29.625,36.5,57.0,31.01
20260628_141833,414.81,29.625,36.5,57.0,31.0
20260628_141903,416.92,29.625,36.5,57.0,30.97
20260628_141933,454.09,29.75,36.25,57.0,30.97
20260628_142003,427.1,29.875,36.25,57.0,30.99
20260628_142033,480.33,29.75,36.25,57.0,30.98
20260628_142103,415.76,29.625,36.25,57.0,30.96
20260628_142133,421.45,29.625,36.25,56.0,30.96
20260628_142203,421.48,29.75,36.25,56.0,30.98
20260628_142233,412.55,29.75,36.25,56.0,30.98
20260628_142303,415.48,29.625,36.25,56.0,30.96
20260628_142333,419.2,29.625,36.25,56.0,30.95
20260628_142403,417.65,29.625,36.25,56.0,30.94
20260628_142433,421.14,29.75,36.25,56.0,30.95
20260628_142503,438.39,29.625,36.25,56.0,30.89
20260628_142533,442.82,29.625,36.25,56.0,30.85
20260628_142603,459.75,29.625,36.25,56.0,30.84
20260628_142633,525.17,29.625,36.25,55.0,30.85
20260628_142703,538.16,29.625,36.25,55.0,30.86
20260628_142733,667.47,29.875,36.25,55.0,30.93
20260628_142803,884.7,30.0,36.25,55.0,31.03
20260628_142833,881.58,30.25,36.25,55.0,31.2
20260628_142903,885.19,30.375,36.25,55.0,31.36
20260628_142933,961.93,30.625,36.25,56.0,31.53
20260628_143003,955.57,30.75,36.25,56.0,31.7
20260628_143033,966.72,30.875,36.25,56.0,31.88
20260628_143103,992.93,30.875,36.25,56.0,32.03
20260628_143133,933.4,30.75,36.25,56.0,32.17
20260628_143203,1004.71,30.875,36.25,57.0,32.31
20260628_143233,892.67,31.0,36.25,57.0,32.46
20260628_143303,1018.12,31.25,36.25,57.0,32.6
20260628_143333,1033.47,31.25,36.25,57.0,32.71
20260628_143403,1031.13,31.125,36.5,57.0,32.79
20260628_143433,980.07,31.375,36.5,58.0,32.91
20260628_143503,1053.89,31.375,36.5,58.0,33.03
20260628_143533,1032.14,31.5,36.5,58.0,33.15
20260628_143603,960.92,31.5,36.5,58.0,33.23
20260628_143633,848.88,31.5,36.5,58.0,33.31
20260628_143703,753.72,31.75,36.75,59.0,33.42
20260628_143733,643.19,31.75,36.75,59.0,33.49
20260628_143803,603.84,31.875,36.75,59.0,33.55
20260628_143833,605.08,31.875,36.75,59.0,33.56
20260628_143903,623.46,32.0,36.75,59.0,33.58
20260628_143933,730.78,32.25,37.0,59.0,33.67
20260628_144003,834.86,32.25,37.0,59.0,33.75
20260628_144033,792.34,32.25,37.0,59.0,33.84
20260628_144103,750.57,32.25,37.0,59.0,33.89
20260628_144133,805.33,32.25,37.0,59.0,33.97
20260628_144203,684.71,32.5,37.25,59.0,34.1
20260628_144233,776.53,32.5,37.25,59.0,34.16
20260628_144303,687.32,32.5,37.25,59.0,34.25
20260628_144333,657.69,32.5,37.25,59.0,34.28
20260628_144403,660.63,32.5,37.5,59.0,34.28
20260628_144433,549.33,32.0,37.5,59.0,34.21
20260628_144503,672.1,31.75,37.5,59.0,34.1
20260628_144533,626.47,31.625,37.5,59.0,34.03
20260628_144603,680.76,31.625,37.5,59.0,33.96
20260628_144633,725.8,31.625,37.5,59.0,33.94
20260628_144703,655.4,31.625,37.75,59.0,33.95
20260628_144733,618.97,31.75,37.75,59.0,33.96
20260628_144803,474.48,32.0,37.75,59.0,34.0
20260628_144833,567.09,31.875,37.75,59.0,33.95
20260628_144903,602.67,31.625,37.75,59.0,33.87
20260628_144933,493.03,31.5,37.75,59.0,33.76
20260628_145003,543.7,31.375,38.0,59.0,33.67
20260628_145033,558.76,31.5,38.0,59.0,33.65
20260628_145103,649.28,31.625,38.0,59.0,33.64
20260628_145133,654.66,31.625,38.0,59.0,33.63
20260628_145203,736.73,31.5,38.0,59.0,33.6
20260628_145233,780.61,31.375,38.0,59.0,33.56
20260628_145303,826.08,31.5,38.0,59.0,33.57
20260628_145333,808.28,31.625,38.0,59.0,33.58
20260628_145403,740.39,31.625,38.0,59.0,33.6
20260628_145433,814.33,31.625,38.0,59.0,33.59
20260628_145503,836.73,31.625,38.0,59.0,33.6
20260628_145533,726.17,31.75,38.0,59.0,33.65
20260628_145603,776.98,31.75,38.0,59.0,33.68
20260628_145633,805.6,31.75,38.0,59.0,33.75
20260628_145703,780.85,32.0,38.25,59.0,33.87
20260628_145733,642.83,32.25,38.25,59.0,33.98
20260628_145803,890.01,32.25,38.25,59.0,34.08
20260628_145833,486.67,32.5,38.25,60.0,34.19
20260628_145903,904.33,32.75,38.25,60.0,34.32
20260628_145933,879.25,33.0,38.25,60.0,34.49
20260628_150003,898.05,32.75,38.5,60.0,34.62
20260628_150033,792.07,32.5,38.5,60.0,34.67
20260628_150103,851.23,32.25,38.5,60.0,34.64
20260628_150133,705.56,32.0,38.5,60.0,34.58
20260628_150203,658.39,31.75,38.5,60.0,34.46
20260628_150233,385.1,31.625,38.75,60.0,34.34
20260628_150303,356.88,31.375,38.75,60.0,34.16
20260628_150333,351.67,31.25,38.75,60.0,33.96
20260628_150403,345.98,31.0,38.75,60.0,33.73
20260628_150433,335.4,31.0,38.75,60.0,33.53
20260628_150503,336.9,30.75,38.75,59.0,33.32
20260628_150533,368.46,30.625,38.75,59.0,33.17
20260628_150603,324.4,30.625,38.75,59.0,33.07
20260628_150633,316.53,30.625,38.75,59.0,32.96
20260628_150703,334.5,30.75,38.5,59.0,32.92
20260628_150733,326.74,30.875,38.5,59.0,32.87
20260628_150803,321.02,30.875,38.5,58.0,32.78
20260628_150833,318.65,30.75,38.5,58.0,32.66
20260628_150903,323.04,30.625,38.5,58.0,32.53
20260628_150933,334.03,30.625,38.5,58.0,32.43
20260628_151003,353.32,30.625,38.5,58.0,32.37
20260628_151033,392.58,30.625,38.5,58.0,32.31
20260628_151103,459.93,30.5,38.5,57.0,32.21
20260628_151133,516.12,30.5,38.25,57.0,32.14
20260628_151203,538.36,30.5,38.25,57.0,32.1
20260628_151233,678.08,30.375,38.25,57.0,32.06
20260628_151303,701.72,30.375,38.25,57.0,32.03
20260628_151333,660.1,30.375,38.25,57.0,32.02
20260628_151403,704.67,30.375,38.25,57.0,32.02
20260628_151433,437.93,30.375,38.0,57.0,32.03
20260628_151503,634.19,30.375,38.0,57.0,31.99
20260628_151533,584.09,30.375,38.0,57.0,31.97
20260628_151603,569.29,30.5,38.0,57.0,31.99
20260628_151633,414.87,30.5,38.0,57.0,31.97
20260628_151703,430.41,30.5,38.0,57.0,31.95
20260628_151733,425.66,30.375,38.0,57.0,31.86
20260628_151803,425.28,30.25,38.0,57.0,31.81
20260628_151833,592.62,30.25,37.75,57.0,31.78
20260628_151903,543.27,30.375,37.75,57.0,31.78
20260628_151933,740.8,30.5,37.75,57.0,31.83
20260628_152003,758.59,30.625,37.75,57.0,31.91
20260628_152033,572.61,30.875,37.75,57.0,32.02
20260628_152103,658.53,30.875,37.75,57.0,32.07
20260628_152133,744.35,30.75,37.75,57.0,32.08
20260628_152203,748.68,30.75,37.75,57.0,32.14
20260628_152233,778.04,30.875,37.75,57.0,32.21
20260628_152303,746.92,30.875,37.75,57.0,32.3
20260628_152333,729.01,30.875,37.75,57.0,32.39
20260628_152403,704.95,31.0,37.75,57.0,32.5
20260628_152433,590.21,31.125,37.75,57.0,32.61
20260628_152503,722.7,31.375,37.75,57.0,32.72
20260628_152533,634.21,31.5,37.75,57.0,32.85
20260628_152603,524.5,31.5,37.75,57.0,32.93
20260628_152633,520.89,31.5,37.75,57.0,32.94
20260628_152703,471.12,31.375,37.75,57.0,32.93
20260628_152733,610.51,31.125,37.75,57.0,32.86
20260628_152803,464.45,30.875,37.75,57.0,32.78
20260628_152833,596.69,30.625,37.75,57.0,32.66
20260628_152903,587.41,30.625,37.75,57.0,32.6
20260628_152933,418.78,30.625,37.75,57.0,32.56
20260628_153003,478.22,30.5,37.75,57.0,32.45
20260628_153033,391.4,30.5,37.75,57.0,32.34
20260628_153103,460.2,30.375,37.75,57.0,32.22
20260628_153133,433.5,30.5,37.75,57.0,32.13
20260628_153203,384.7,30.375,37.75,57.0,32.01
20260628_153233,358.61,30.25,37.75,57.0,31.89
20260628_153303,418.53,30.25,37.75,57.0,31.83
20260628_153333,401.85,30.125,37.75,57.0,31.75
20260628_153403,478.04,30.125,37.5,57.0,31.7
20260628_153433,595.63,30.125,37.5,56.0,31.67
20260628_153503,568.15,30.375,37.5,56.0,31.7
20260628_153533,528.17,30.375,37.5,56.0,31.69
20260628_153603,476.92,30.375,37.5,56.0,31.67
20260628_153633,524.66,30.375,37.5,56.0,31.66
20260628_153703,429.5,30.375,37.5,56.0,31.66
20260628_153733,377.33,30.375,37.5,56.0,31.66
20260628_153803,616.53,30.375,37.5,56.0,31.67
20260628_153833,328.7,30.375,37.5,56.0,31.66
20260628_153903,305.5,30.375,37.5,56.0,31.61
20260628_153933,294.09,30.25,37.25,56.0,31.56
20260628_154003,288.27,30.125,37.25,56.0,31.49
20260628_154033,287.07,30.125,37.25,56.0,31.42
20260628_154103,294.41,30.0,37.25,56.0,31.37
20260628_154133,286.32,30.0,37.25,55.0,31.33
20260628_154203,454.48,30.0,37.25,55.0,31.31
20260628_154233,324.22,30.0,37.25,55.0,31.3
20260628_154303,282.65,30.125,37.25,55.0,31.27
20260628_154333,278.47,30.125,37.25,55.0,31.24
20260628_154403,276.59,30.125,37.25,55.0,31.21
20260628_154433,276.04,30.125,37.0,55.0,31.17
20260628_154503,276.06,30.0,37.0,55.0,31.14
20260628_154533,275.63,30.0,37.0,54.0,31.09
20260628_154603,275.59,29.875,37.0,54.0,31.03
20260628_154633,275.83,29.875,37.0,54.0,30.98
20260628_154703,277.41,29.875,37.0,54.0,30.92
20260628_154733,279.18,29.75,37.0,54.0,30.86
20260628_154803,281.96,29.75,37.0,54.0,30.82
20260628_154833,283.47,29.75,37.0,54.0,30.79
20260628_154903,284.27,29.875,36.75,54.0,30.79
20260628_154933,284.09,29.875,36.75,53.0,30.78
20260628_155003,284.46,29.75,36.75,53.0,30.75
20260628_155033,284.49,29.75,36.75,53.0,30.71
20260628_155103,282.91,29.625,36.75,53.0,30.64
20260628_155133,278.85,29.625,36.75,53.0,30.6
20260628_155203,272.84,29.625,36.75,53.0,30.57
20260628_155233,265.81,29.625,36.75,53.0,30.53
20260628_155303,257.3,29.5,36.5,53.0,30.5
20260628_155333,249.56,29.5,36.5,53.0,30.46
20260628_155403,243.6,29.5,36.5,52.0,30.43
20260628_155433,239.73,29.5,36.5,52.0,30.42
20260628_155503,237.82,29.5,36.5,52.0,30.39
20260628_155533,238.14,29.5,36.5,52.0,30.35
20260628_155603,240.09,29.375,36.5,52.0,30.3
20260628_155633,243.46,29.25,36.5,52.0,30.26
20260628_155703,248.63,29.375,36.5,52.0,30.25
20260628_155733,254.16,29.375,36.25,52.0,30.21
20260628_155803,261.06,29.375,36.25,52.0,30.19
20260628_155833,268.92,29.25,36.25,52.0,30.15
20260628_155903,279.87,29.25,36.25,51.0,30.13
20260628_155933,302.66,29.25,36.25,51.0,30.12
20260628_160003,653.09,29.375,36.25,51.0,30.16
20260628_160033,770.28,29.5,36.25,51.0,30.28
20260628_160103,742.28,29.75,36.25,51.0,30.45
20260628_160133,790.52,30.0,36.25,51.0,30.65
20260628_160203,794.26,30.25,36.25,52.0,30.88
20260628_160233,777.35,30.375,36.25,52.0,31.07
20260628_160303,773.17,30.5,36.25,52.0,31.26
20260628_160333,755.5,30.625,36.25,52.0,31.46
20260628_160403,736.68,30.625,36.25,52.0,31.6
20260628_160433,727.01,30.625,36.25,52.0,31.71
20260628_160503,719.0,30.5,36.25,53.0,31.8
20260628_160533,712.17,30.5,36.25,53.0,31.85
20260628_160603,705.15,30.5,36.25,53.0,31.89
20260628_160633,699.4,30.5,36.25,53.0,31.96
20260628_160703,692.68,30.5,36.25,53.0,32.02
20260628_160733,691.41,30.625,36.25,53.0,32.05
20260628_160803,498.83,30.625,36.25,54.0,32.08
20260628_160833,559.12,30.625,36.25,54.0,32.08
20260628_160903,451.76,30.625,36.5,54.0,32.08
20260628_160933,613.04,30.625,36.5,54.0,32.06
20260628_161003,687.48,30.625,36.5,54.0,32.09
20260628_161033,509.53,30.875,36.5,54.0,32.16
20260628_161103,496.82,30.875,36.5,54.0,32.2
20260628_161133,600.1,30.875,36.5,54.0,32.22
20260628_161203,608.76,30.875,36.5,54.0,32.24
20260628_161233,672.01,30.875,36.5,54.0,32.27
20260628_161303,616.57,30.875,36.5,54.0,32.3
20260628_161333,450.62,30.875,36.5,54.0,32.33
20260628_161403,706.73,30.875,36.5,54.0,32.35
20260628_161433,702.61,30.875,36.5,54.0,32.39
20260628_161503,699.6,30.875,36.75,54.0,32.42
20260628_161533,376.01,30.75,36.75,54.0,32.39
20260628_161603,499.73,30.75,36.75,55.0,32.36
20260628_161633,324.49,30.625,36.75,55.0,32.31
20260628_161703,508.54,30.5,36.75,55.0,32.23
20260628_161733,527.59,30.5,36.75,55.0,32.21
20260628_161803,248.93,30.375,36.75,55.0,32.16
20260628_161833,261.92,30.25,36.75,55.0,32.05
20260628_161903,244.43,30.125,36.75,54.0,31.91
20260628_161933,304.29,30.125,36.75,54.0,31.79
20260628_162003,250.01,30.0,36.75,54.0,31.65
20260628_162033,494.46,29.875,36.75,54.0,31.53
20260628_162103,267.65,29.875,36.75,54.0,31.44
20260628_162133,280.07,29.75,36.75,54.0,31.32
20260628_162203,247.57,29.625,36.75,54.0,31.21
20260628_162233,219.8,29.625,36.75,54.0,31.1
20260628_162303,283.85,29.5,36.75,54.0,31.0
20260628_162333,305.01,29.5,36.75,53.0,30.91
20260628_162403,207.14,29.5,36.75,53.0,30.84
20260628_162433,206.2,29.375,36.75,53.0,30.73
20260628_162503,208.88,29.25,36.75,53.0,30.63
20260628_162533,212.32,29.125,36.5,53.0,30.52
20260628_162603,215.23,29.125,36.5,53.0,30.44
20260628_162633,220.74,29.125,36.5,53.0,30.35
20260628_162703,227.5,29.125,36.5,52.0,30.28
20260628_162733,235.64,29.125,36.5,52.0,30.22
20260628_162803,241.72,29.125,36.5,52.0,30.16
20260628_162833,243.34,29.125,36.5,52.0,30.09
20260628_162903,245.66,29.125,36.25,52.0,30.05
20260628_162933,245.95,29.125,36.25,52.0,30.02
20260628_163003,243.37,29.125,36.25,52.0,29.97
20260628_163033,240.67,29.125,36.25,52.0,29.95
20260628_163103,238.39,29.0,36.25,51.0,29.92
20260628_163133,244.18,29.0,36.25,51.0,29.88
20260628_163203,261.77,29.0,36.25,51.0,29.85
20260628_163233,253.04,29.0,36.0,51.0,29.85
20260628_163303,220.42,29.0,36.0,51.0,29.85
20260628_163333,211.33,29.0,36.0,51.0,29.84
20260628_163403,205.59,29.0,36.0,51.0,29.81
20260628_163433,202.14,29.0,36.0,51.0,29.77
20260628_163503,199.06,28.875,36.0,51.0,29.73
20260628_163533,194.47,28.875,36.0,51.0,29.71
20260628_163603,187.16,28.875,35.75,50.0,29.65
20260628_163633,178.33,28.875,35.75,50.0,29.64
20260628_163703,170.58,28.875,35.75,50.0,29.6
20260628_163733,163.71,28.75,35.75,50.0,29.56
20260628_163803,158.48,28.75,35.75,50.0,29.53
20260628_163833,154.79,28.75,35.75,50.0,29.5
20260628_163903,152.21,28.75,35.75,50.0,29.46
20260628_163933,150.43,28.75,35.75,50.0,29.44
20260628_164003,148.75,28.75,35.5,50.0,29.42
20260628_164033,146.86,28.75,35.5,49.0,29.39
20260628_164103,144.88,28.75,35.5,49.0,29.37
20260628_164133,142.8,28.625,35.5,49.0,29.33
20260628_164203,139.84,28.625,35.5,49.0,29.29
20260628_164233,136.4,28.625,35.5,49.0,29.27
20260628_164303,132.86,28.625,35.5,49.0,29.23
20260628_164333,129.46,28.5,35.5,49.0,29.18
20260628_164403,126.51,28.375,35.25,49.0,29.14
20260628_164433,124.53,28.375,35.25,49.0,29.1
20260628_164503,123.39,28.375,35.25,48.0,29.06
20260628_164533,122.73,28.375,35.25,48.0,29.05
20260628_164603,122.17,28.375,35.25,48.0,29.01
20260628_164633,121.58,28.375,35.25,48.0,28.98
20260628_164703,120.68,28.375,35.25,48.0,28.96
20260628_164733,119.31,28.375,35.25,48.0,28.93
20260628_164803,117.73,28.25,35.0,48.0,28.89
20260628_164833,116.9,28.25,35.0,48.0,28.85
20260628_164903,115.97,28.125,35.0,48.0,28.8
20260628_164933,115.86,28.125,35.0,48.0,28.75
20260628_165003,116.06,28.0,35.0,47.0,28.7
20260628_165033,116.47,28.0,35.0,47.0,28.66
20260628_165103,116.73,27.875,35.0,47.0,28.6
20260628_165133,117.09,27.875,34.75,47.0,28.56
20260628_165203,117.86,27.875,34.75,47.0,28.5
20260628_165233,118.08,27.75,34.75,47.0,28.45
20260628_165303,118.41,27.75,34.75,47.0,28.41
20260628_165333,119.13,27.75,34.75,47.0,28.38
20260628_165403,120.23,27.75,34.75,47.0,28.35
20260628_165433,121.67,27.625,34.5,47.0,28.3
20260628_165503,123.18,27.625,34.5,47.0,28.26
20260628_165533,125.25,27.625,34.5,46.0,28.22
20260628_165603,126.9,27.5,34.5,46.0,28.17
20260628_165633,129.16,27.5,34.5,46.0,28.12
20260628_165703,131.47,27.375,34.5,46.0,28.07
20260628_165733,134.21,27.375,34.5,46.0,28.04
20260628_165803,136.54,27.25,34.25,46.0,27.97
20260628_165833,139.17,27.25,34.25,46.0,27.92
20260628_165903,141.91,27.125,34.25,46.0,27.86
20260628_165933,143.91,27.0,34.25,46.0,27.8
20260628_170003,145.13,27.0,34.25,46.0,27.74
20260628_170033,145.33,26.875,34.0,46.0,27.69
20260628_170103,144.88,26.875,34.0,46.0,27.66
20260628_170133,143.98,26.875,34.0,46.0,27.62
20260628_170203,143.38,26.875,34.0,46.0,27.59
20260628_170233,143.1,26.875,34.0,46.0,27.57
20260628_170303,142.79,26.875,34.0,46.0,27.54
20260628_170333,142.69,26.875,33.75,45.0,27.52
20260628_170403,143.55,26.875,33.75,45.0,27.51
20260628_170433,148.27,26.875,33.75,45.0,27.5
20260628_170503,170.48,26.875,33.75,45.0,27.49
20260628_170533,160.5,26.875,33.75,45.0,27.48
20260628_170603,177.75,26.75,33.5,45.0,27.46
20260628_170633,307.93,26.75,33.5,45.0,27.48
20260628_170703,200.99,26.875,33.5,45.0,27.53
20260628_170733,207.16,26.875,33.5,45.0,27.55
20260628_170803,189.89,27.0,33.5,45.0,27.57
20260628_170833,192.23,27.0,33.5,45.0,27.58
20260628_170903,448.29,27.0,33.5,45.0,27.61
20260628_170933,450.26,27.125,33.5,45.0,27.7
20260628_171003,441.57,27.125,33.5,45.0,27.82
20260628_171033,431.92,27.25,33.5,45.0,27.92
20260628_171103,436.36,27.375,33.25,45.0,28.05
20260628_171133,428.89,27.5,33.25,45.0,28.17
20260628_171203,421.51,27.5,33.25,46.0,28.3
20260628_171233,412.85,27.75,33.25,46.0,28.44
20260628_171303,405.27,27.75,33.25,46.0,28.56
20260628_171333,397.96,27.875,33.25,46.0,28.68
20260628_171403,390.27,27.875,33.25,46.0,28.78
20260628_171433,383.75,28.0,33.5,46.0,28.89
20260628_171503,380.28,28.0,33.5,46.0,28.96
20260628_171533,359.16,28.0,33.5,46.0,29.04
20260628_171603,358.43,28.0,33.5,46.0,29.1
20260628_171633,350.44,28.0,33.5,46.0,29.15
20260628_171703,341.34,28.0,33.5,46.0,29.2
20260628_171733,341.47,28.0,33.5,46.0,29.26
20260628_171803,356.11,28.0,33.5,46.0,29.31
20260628_171833,274.49,28.125,33.5,46.0,29.37
20260628_171903,108.07,28.25,33.5,47.0,29.41
20260628_171933,105.91,28.125,33.5,47.0,29.35
20260628_172003,108.58,28.0,33.75,46.0,29.29
20260628_172033,104.86,27.875,33.75,46.0,29.17
20260628_172103,101.1,27.75,33.75,46.0,29.08
20260628_172133,96.04,27.5,33.75,46.0,28.95
20260628_172203,94.57,27.375,33.75,46.0,28.8
20260628_172233,109.29,27.25,33.75,46.0,28.64
20260628_172303,206.04,27.25,33.75,46.0,28.5
20260628_172333,330.9,27.125,33.75,46.0,28.43
20260628_172403,332.81,27.125,33.75,46.0,28.4
20260628_172433,330.24,27.125,33.75,46.0,28.42
20260628_172503,313.07,27.25,33.75,46.0,28.43
20260628_172533,153.22,27.25,33.75,46.0,28.42
20260628_172603,285.13,27.125,33.75,46.0,28.36
20260628_172633,118.35,27.125,33.75,46.0,28.33
20260628_172703,87.26,27.125,33.75,46.0,28.25
20260628_172733,84.08,27.125,33.75,46.0,28.19
20260628_172803,84.67,27.125,33.75,46.0,28.13
20260628_172833,84.66,27.0,33.75,46.0,28.06
20260628_172903,85.71,27.0,33.75,46.0,27.97
20260628_172933,87.98,27.0,33.75,46.0,27.91
20260628_173003,90.75,26.875,33.5,45.0,27.82
20260628_173033,92.74,26.875,33.5,45.0,27.75
20260628_173103,94.15,26.875,33.5,45.0,27.7
20260628_173133,94.87,26.875,33.5,45.0,27.65
20260628_173203,95.18,26.875,33.5,45.0,27.6
20260628_173233,94.88,26.875,33.5,45.0,27.57
20260628_173303,94.51,26.875,33.5,45.0,27.52
20260628_173333,94.26,26.875,33.5,45.0,27.5
20260628_173403,93.98,26.875,33.5,45.0,27.46
20260628_173433,93.87,26.875,33.5,45.0,27.44
20260628_173503,93.78,26.875,33.5,45.0,27.42
20260628_173533,94.05,26.875,33.5,45.0,27.39
20260628_173603,94.48,26.875,33.25,44.0,27.38
20260628_173633,95.06,26.875,33.25,44.0,27.35
20260628_173703,95.58,26.875,33.25,44.0,27.33
20260628_173733,96.15,26.875,33.25,44.0,27.34
20260628_173803,96.2,26.875,33.25,44.0,27.32
20260628_173833,95.84,27.0,33.25,44.0,27.32
20260628_173903,95.39,27.0,33.25,44.0,27.31
20260628_173933,94.4,27.0,33.25,44.0,27.32
20260628_174003,93.31,27.0,33.25,44.0,27.32
20260628_174033,92.09,27.0,33.25,44.0,27.32
20260628_174103,91.3,27.0,33.25,44.0,27.31
20260628_174133,90.66,27.0,33.25,44.0,27.31
20260628_174203,90.53,27.0,33.25,44.0,27.32
20260628_174233,90.46,27.0,33.25,44.0,27.3
20260628_174303,90.46,27.0,33.25,44.0,27.3
20260628_174333,90.89,27.0,33.25,44.0,27.3
20260628_174403,91.24,27.0,33.25,44.0,27.29
20260628_174433,91.73,27.0,33.0,44.0,27.28
20260628_174503,92.41,27.0,33.0,43.0,27.28
20260628_174533,93.0,27.0,33.0,43.0,27.28
20260628_174603,93.79,27.0,33.0,43.0,27.28
20260628_174633,94.76,27.0,33.0,43.0,27.28
20260628_174703,95.5,27.0,33.0,43.0,27.29
20260628_174733,96.25,27.0,33.0,43.0,27.28
20260628_174803,98.59,27.0,33.0,43.0,27.28
20260628_174833,98.75,27.0,33.0,43.0,27.28
20260628_174903,99.71,27.0,33.0,43.0,27.29
20260628_174933,101.11,27.0,33.0,43.0,27.3
20260628_175003,103.01,27.0,33.0,43.0,27.32
20260628_175033,104.46,27.125,33.0,43.0,27.32
20260628_175103,105.7,27.125,33.0,43.0,27.32
20260628_175133,106.64,27.125,33.0,43.0,27.32
20260628_175203,107.42,27.125,33.0,43.0,27.34
20260628_175233,107.71,27.125,33.0,43.0,27.34
20260628_175303,108.02,27.125,33.0,43.0,27.35
20260628_175333,108.03,27.125,33.0,43.0,27.35
20260628_175403,108.0,27.125,33.0,43.0,27.35
20260628_175433,107.97,27.125,33.0,43.0,27.36
20260628_175503,108.2,27.125,33.0,43.0,27.39
20260628_175533,108.97,27.125,33.0,43.0,27.39
20260628_175603,110.14,27.125,33.0,43.0,27.39
20260628_175633,155.24,27.125,33.0,43.0,27.39
20260628_175703,188.22,27.125,33.0,43.0,27.42
20260628_175733,163.77,27.25,33.0,43.0,27.47
20260628_175803,119.55,27.25,33.0,43.0,27.51
20260628_175833,122.48,27.25,33.0,43.0,27.53
20260628_175903,122.01,27.25,33.0,43.0,27.52
20260628_175933,124.95,27.25,33.0,43.0,27.53
20260628_180003,126.06,27.125,33.0,43.0,27.52
20260628_180033,148.28,27.125,33.0,43.0,27.53
20260628_180103,157.91,27.125,33.0,43.0,27.54
20260628_180133,134.6,27.125,33.0,43.0,27.55
20260628_180203,135.51,27.25,33.0,43.0,27.56
20260628_180233,138.16,27.125,33.0,43.0,27.56
20260628_180303,139.55,27.125,33.0,43.0,27.55
20260628_180333,141.5,27.125,33.0,43.0,27.56
20260628_180403,143.47,27.125,33.0,43.0,27.54
20260628_180433,150.99,27.125,33.0,43.0,27.55
20260628_180503,245.46,27.125,33.0,43.0,27.56
20260628_180533,218.19,27.125,33.0,43.0,27.62
20260628_180603,175.02,27.125,33.0,43.0,27.66
20260628_180633,161.96,27.125,33.0,43.0,27.68
20260628_180703,176.79,27.125,33.0,43.0,27.71
20260628_180733,159.77,27.125,33.0,43.0,27.73
20260628_180803,143.29,27.25,33.0,43.0,27.75
20260628_180833,213.95,27.25,33.0,43.0,27.75
20260628_180903,142.76,27.25,33.0,43.0,27.78
20260628_180933,131.45,27.25,33.0,43.0,27.8
20260628_181003,132.91,27.25,33.0,43.0,27.81
20260628_181033,126.68,27.25,33.0,43.0,27.82
20260628_181103,123.65,27.375,33.0,43.0,27.81
20260628_181133,120.37,27.375,33.0,43.0,27.8
20260628_181203,116.8,27.25,33.0,43.0,27.78
20260628_181233,113.77,27.25,33.0,43.0,27.77
20260628_181303,111.39,27.25,33.0,43.0,27.75
20260628_181333,116.43,27.25,33.0,43.0,27.72
20260628_181403,140.78,27.25,33.0,43.0,27.7
20260628_181433,112.11,27.25,33.0,43.0,27.7
20260628_181503,100.63,27.25,33.0,43.0,27.67
20260628_181533,94.45,27.25,33.0,43.0,27.67
20260628_181603,90.34,27.25,33.0,43.0,27.65
20260628_181633,86.01,27.125,33.0,43.0,27.62
20260628_181703,81.26,27.125,33.0,43.0,27.6
20260628_181733,76.6,27.125,33.0,43.0,27.56
20260628_181803,72.11,27.125,33.0,43.0,27.54
20260628_181833,67.76,27.0,33.0,43.0,27.5
20260628_181903,64.13,27.0,33.0,43.0,27.47
20260628_181933,60.51,27.0,33.0,43.0,27.45
20260628_182003,57.43,27.0,33.0,43.0,27.41
20260628_182033,54.81,27.0,33.0,43.0,27.37
20260628_182103,52.6,26.875,33.0,43.0,27.35
20260628_182133,50.86,26.875,33.0,42.0,27.32
20260628_182203,49.31,26.875,33.0,42.0,27.28
20260628_182233,48.24,26.875,33.0,42.0,27.25
20260628_182303,47.49,26.75,33.0,42.0,27.22
20260628_182333,46.97,26.75,33.0,42.0,27.19
20260628_182403,47.24,26.75,33.0,42.0,27.14
20260628_182433,52.29,26.75,33.0,42.0,27.13
20260628_182503,73.21,26.75,32.75,42.0,27.1
20260628_182533,47.33,26.75,32.75,42.0,27.1
20260628_182603,47.97,26.75,32.75,42.0,27.08
20260628_182633,48.54,26.75,32.75,42.0,27.05
20260628_182703,49.52,26.75,32.75,42.0,27.03
20260628_182733,98.14,26.75,32.75,42.0,27.03
20260628_182803,123.37,26.75,32.75,42.0,27.04
20260628_182833,123.81,26.75,32.75,42.0,27.09
20260628_182903,125.6,26.75,32.75,42.0,27.12
20260628_182933,128.04,26.75,32.75,42.0,27.17
20260628_183003,117.31,26.875,32.75,42.0,27.21
20260628_183033,114.27,26.875,32.75,42.0,27.25
20260628_183103,108.57,26.875,32.75,42.0,27.28
20260628_183133,103.41,26.875,32.75,42.0,27.33
20260628_183203,120.86,26.875,32.75,42.0,27.35
20260628_183233,118.63,26.875,32.75,42.0,27.39
20260628_183303,76.52,26.875,32.75,42.0,27.41
20260628_183333,86.06,26.875,32.75,42.0,27.41
20260628_183403,109.61,26.875,32.75,42.0,27.42
20260628_183433,97.64,26.875,32.75,42.0,27.42
20260628_183503,66.32,26.875,32.75,42.0,27.42
20260628_183533,70.24,26.875,32.75,42.0,27.4
20260628_183603,63.07,26.75,32.75,42.0,27.39
20260628_183633,61.77,26.75,32.75,42.0,27.35
20260628_183703,59.63,26.75,32.75,42.0,27.32
20260628_183733,57.49,26.75,32.75,42.0,27.28
20260628_183803,56.19,26.625,32.75,42.0,27.25
20260628_183833,55.15,26.625,32.75,41.0,27.21
20260628_183903,54.54,26.625,32.75,41.0,27.17
20260628_183933,59.27,26.625,32.75,41.0,27.15
20260628_184003,57.35,26.625,32.75,41.0,27.12
20260628_184033,61.13,26.625,32.75,41.0,27.09
20260628_184103,52.54,26.625,32.75,41.0,27.07
20260628_184133,47.95,26.625,32.5,41.0,27.04
20260628_184203,46.94,26.5,32.5,41.0,27.0
20260628_184233,47.18,26.5,32.5,41.0,26.96
20260628_184303,46.33,26.5,32.5,41.0,26.93
20260628_184333,44.9,26.5,32.5,41.0,26.91
20260628_184403,43.68,26.375,32.5,41.0,26.87
20260628_184433,43.11,26.375,32.5,41.0,26.83
20260628_184503,42.78,26.375,32.5,41.0,26.8
20260628_184533,42.59,26.375,32.5,41.0,26.78
20260628_184603,42.39,26.375,32.5,41.0,26.74
20260628_184633,42.47,26.375,32.5,41.0,26.73
20260628_184703,42.41,26.375,32.5,41.0,26.69
20260628_184733,42.27,26.25,32.5,41.0,26.66
20260628_184803,41.96,26.25,32.5,41.0,26.64
20260628_184833,41.68,26.25,32.5,41.0,26.62
20260628_184903,41.39,26.25,32.25,41.0,26.59
20260628_184933,42.67,26.125,32.25,41.0,26.57
20260628_185003,44.01,26.125,32.25,41.0,26.53
20260628_185033,39.76,26.125,32.25,41.0,26.5
20260628_185103,38.53,26.0,32.25,41.0,26.46
20260628_185133,37.81,26.0,32.25,41.0,26.42
20260628_185203,38.09,26.0,32.25,41.0,26.39
20260628_185233,40.77,25.875,32.25,41.0,26.34
20260628_185303,55.23,25.75,32.25,40.0,26.3
20260628_185333,67.27,25.75,32.25,40.0,26.26
20260628_185403,69.54,25.75,32.25,40.0,26.22
20260628_185433,71.09,25.625,32.0,40.0,26.2
20260628_185503,62.48,25.625,32.0,40.0,26.17
20260628_185533,54.02,25.625,32.0,40.0,26.14
20260628_185603,54.24,25.625,32.0,40.0,26.1
20260628_185633,44.39,25.5,32.0,40.0,26.07
20260628_185703,58.54,25.5,32.0,40.0,26.01
20260628_185733,58.31,25.375,32.0,40.0,25.97
20260628_185803,49.97,25.375,32.0,40.0,25.94
20260628_185833,38.28,25.375,31.875,40.0,25.9
20260628_185903,35.72,25.25,31.875,40.0,25.85
20260628_185933,34.38,25.25,31.875,40.0,25.82
20260628_190003,34.0,25.25,31.875,40.0,25.77
20260628_190033,34.36,25.25,31.75,40.0,25.72
20260628_190103,33.76,25.125,31.75,40.0,25.68
20260628_190133,34.31,25.125,31.75,40.0,25.64
20260628_190203,34.81,25.125,31.75,40.0,25.59
20260628_190233,34.13,25.0,31.75,40.0,25.54
20260628_190303,33.76,25.0,31.625,40.0,25.51
20260628_190333,33.5,25.0,31.625,40.0,25.47
20260628_190403,33.42,24.875,31.625,40.0,25.43
20260628_190433,33.63,24.875,31.625,40.0,25.39
20260628_190503,34.6,24.875,31.5,40.0,25.34
20260628_190533,33.88,24.875,31.5,40.0,25.3
20260628_190603,34.52,24.75,31.5,40.0,25.27
20260628_190633,36.49,24.75,31.375,40.0,25.23
20260628_190703,36.93,24.75,31.375,40.0,25.21
20260628_190733,37.1,24.75,31.375,40.0,25.18
20260628_190803,38.51,24.75,31.375,40.0,25.15
20260628_190833,40.01,24.75,31.375,39.0,25.14
20260628_190903,42.74,24.75,31.25,39.0,25.1
20260628_190933,47.05,24.75,31.25,39.0,25.1
20260628_191003,47.01,24.75,31.25,39.0,25.08
20260628_191033,45.31,24.875,31.25,39.0,25.08
20260628_191103,42.09,24.875,31.125,39.0,25.07
20260628_191133,41.85,24.75,31.125,39.0,25.05
20260628_191203,41.02,24.75,31.125,39.0,25.04
20260628_191233,40.08,24.75,31.125,39.0,25.01
20260628_191303,39.46,24.625,31.125,39.0,24.99
20260628_191333,39.13,24.625,31.125,39.0,24.96
20260628_191403,38.4,24.625,31.0,39.0,24.96
20260628_191433,39.65,24.625,31.0,39.0,24.92
20260628_191503,42.19,24.625,31.0,39.0,24.9
20260628_191533,43.25,24.625,31.0,39.0,24.89
20260628_191603,44.75,24.625,31.0,39.0,24.87
20260628_191633,43.43,24.625,31.0,39.0,24.86
20260628_191703,42.23,24.625,30.875,39.0,24.85
20260628_191733,40.02,24.625,30.875,39.0,24.82
20260628_191803,37.18,24.625,30.875,39.0,24.83
20260628_191833,33.79,24.625,30.875,39.0,24.82
20260628_191903,29.84,24.625,30.875,39.0,24.81
20260628_191933,26.94,24.625,30.75,39.0,24.79
20260628_192003,24.46,24.625,30.75,39.0,24.78
20260628_192033,22.59,24.5,30.75,39.0,24.77
20260628_192103,20.82,24.5,30.75,39.0,24.75
20260628_192133,19.74,24.5,30.75,39.0,24.73
20260628_192203,19.08,24.375,30.75,39.0,24.71
20260628_192233,18.65,24.375,30.75,39.0,24.7
20260628_192303,18.29,24.375,30.75,39.0,24.67
20260628_192333,17.97,24.375,30.625,39.0,24.66
20260628_192403,17.58,24.375,30.625,39.0,24.65
20260628_192433,17.11,24.375,30.625,39.0,24.63
20260628_192503,16.41,24.375,30.625,39.0,24.61
20260628_192533,15.48,24.375,30.625,39.0,24.6
20260628_192603,14.56,24.375,30.625,38.0,24.59
20260628_192633,13.63,24.375,30.625,38.0,24.57
20260628_192703,12.95,24.375,30.625,38.0,24.56
20260628_192733,12.29,24.375,30.5,38.0,24.55
20260628_192803,11.67,24.25,30.5,38.0,24.53
20260628_192833,10.88,24.25,30.5,38.0,24.52
20260628_192903,10.09,24.375,30.5,38.0,24.51
20260628_192933,9.27,24.375,30.5,38.0,24.5
20260628_193003,8.23,24.375,30.5,38.0,24.49
20260628_193033,7.31,24.375,30.5,38.0,24.47
20260628_193103,6.61,24.375,30.5,38.0,24.48
20260628_193133,5.86,24.375,30.5,38.0,24.46
20260628_193203,5.2,24.375,30.5,38.0,24.45
20260628_193233,4.6,24.375,30.5,38.0,24.46
20260628_193303,4.16,24.375,30.5,38.0,24.44
20260628_193333,3.77,24.375,30.5,38.0,24.43
20260628_193403,3.42,24.375,30.5,38.0,24.42
20260628_193433,3.38,24.375,30.5,38.0,24.43
20260628_193503,3.13,24.375,30.5,38.0,24.42
20260628_193533,3.15,24.375,30.5,38.0,24.42
20260628_193603,2.87,24.375,30.5,38.0,24.4
20260628_193633,2.6,24.25,30.5,38.0,24.39
20260628_193703,2.33,24.25,30.375,38.0,24.39
20260628_193733,2.21,24.25,30.375,38.0,24.37
20260628_193803,2.17,24.25,30.375,38.0,24.35
20260628_193833,2.0,24.25,30.375,38.0,24.35
20260628_193903,1.95,24.25,30.375,38.0,24.35
20260628_193933,1.69,24.25,30.375,38.0,24.34
20260628_194003,1.6,24.25,30.375,38.0,24.32
20260628_194033,1.47,24.125,30.375,38.0,24.32
20260628_194103,1.44,24.125,30.375,38.0,24.31
20260628_194133,1.28,24.125,30.375,38.0,24.3
20260628_194203,1.04,24.125,30.375,38.0,24.29
20260628_194233,0.96,24.125,30.25,38.0,24.28
20260628_194303,0.72,24.125,30.25,38.0,24.27
20260628_194333,0.56,24.125,30.25,38.0,24.26
20260628_194403,0.47,24.125,30.25,38.0,24.27
20260628_194433,0.28,24.0,30.25,37.0,24.25
20260628_194503,0.31,24.125,30.25,37.0,24.24
20260628_194533,0.12,24.0,30.25,37.0,24.23
20260628_194603,-0.04,24.125,30.25,37.0,24.22
20260628_194633,-0.12,24.125,30.25,37.0,24.21
20260628_194703,-0.18,24.125,30.125,37.0,24.2
20260628_194733,-0.2,24.0,30.125,37.0,24.2
20260628_194803,-0.32,24.0,30.125,37.0,24.19
20260628_194833,-0.23,24.0,30.125,37.0,24.18
20260628_194903,-0.36,24.0,30.125,37.0,24.18
20260628_194933,-0.24,24.125,30.125,37.0,24.17
20260628_195003,-0.41,24.125,30.125,37.0,24.17
20260628_195033,-0.5,24.125,30.125,37.0,24.17
20260628_195103,-0.34,24.125,30.125,37.0,24.16
20260628_195133,-0.38,24.125,30.125,37.0,24.17
20260628_195203,-0.42,24.125,30.125,37.0,24.17
20260628_195233,-0.32,24.125,30.125,37.0,24.16
20260628_195303,-0.44,24.125,30.125,37.0,24.16
20260628_195333,-0.29,24.125,30.0,37.0,24.16
20260628_195403,-0.33,24.125,30.0,37.0,24.15
20260628_195433,-0.34,24.125,30.0,37.0,24.14
20260628_195503,-0.28,24.125,30.0,37.0,24.15
20260628_195533,-0.43,24.125,30.0,37.0,24.14
20260628_195603,-0.44,24.125,30.0,37.0,24.14
20260628_195633,-0.39,24.125,30.0,37.0,24.15
20260628_195703,-0.49,24.125,30.0,37.0,24.14
20260628_195733,-0.28,24.125,30.0,37.0,24.16
20260628_195803,-0.3,24.125,30.0,37.0,24.16
20260628_195833,0.08,24.125,30.0,37.0,24.17
20260628_195903,0.17,24.125,30.0,37.0,24.14
20260628_195933,-1.4,24.125,30.0,37.0,24.09
20260628_200003,-2.38,24.125,30.0,37.0,24.03
20260628_200033,-2.79,24.125,30.0,37.0,23.95
20260628_200103,-2.86,24.125,30.0,37.0,23.84
20260628_200133,-4.58,24.125,30.0,37.0,23.67
20260628_200203,-6.67,24.125,30.0,37.0,23.51
20260628_200233,-7.61,24.125,30.0,37.0,23.39
20260628_200303,-7.83,24.125,30.0,37.0,23.3
20260628_200333,-8.45,24.125,30.0,37.0,23.18
20260628_200403,-8.14,24.0,29.875,37.0,23.08
20260628_200433,-8.05,24.0,29.875,37.0,22.93
20260628_200503,-7.4,23.875,29.875,37.0,22.78
20260628_200533,-7.3,23.875,29.875,36.0,22.63
20260628_200603,-8.03,23.875,29.875,36.0,22.47
20260628_200633,-8.05,23.75,29.875,36.0,22.33
20260628_200703,-7.91,23.75,29.875,36.0,22.2
20260628_200733,-7.71,23.625,29.875,36.0,22.1
20260628_200803,-7.2,23.625,29.875,36.0,22.0
20260628_200833,-7.33,23.625,29.75,36.0,21.91
20260628_200903,-7.16,23.5,29.75,36.0,21.85
20260628_200933,-6.52,23.5,29.75,36.0,21.8
20260628_201003,-5.82,23.5,29.625,36.0,21.75
20260628_201033,-5.16,23.5,29.625,36.0,21.71
20260628_201103,-5.25,23.375,29.625,36.0,21.64
20260628_201133,-5.46,23.375,29.625,36.0,21.57
20260628_201203,-5.03,23.375,29.625,36.0,21.5
20260628_201233,-5.61,23.375,29.5,36.0,21.4
20260628_201303,-5.27,23.375,29.5,36.0,21.3
20260628_201333,-4.62,23.25,29.5,36.0,21.2
20260628_201403,-4.47,23.25,29.5,35.0,21.1
20260628_201433,-4.46,23.25,29.375,35.0,21.03
20260628_201503,-3.3,23.25,29.375,35.0,20.96
20260628_201533,-3.17,23.125,29.375,35.0,20.87
20260628_201603,-3.55,23.125,29.25,35.0,20.78
20260628_201633,-3.15,23.125,29.25,35.0,20.7
20260628_201703,-2.83,23.0,29.25,35.0,20.64
20260628_201733,-2.4,23.0,29.125,35.0,20.57
20260628_201803,-1.6,22.875,29.125,35.0,20.51
20260628_201833,-1.36,22.875,29.125,35.0,20.43
20260628_201903,-1.36,22.75,29.0,35.0,20.37
20260628_201933,-0.96,22.625,29.0,35.0,20.32
20260628_202003,-1.13,22.625,28.875,35.0,20.28
20260628_202033,-1.02,22.5,28.875,35.0,20.25
20260628_202103,-0.85,22.5,28.875,35.0,20.21
20260628_202133,-1.08,22.375,28.75,35.0,20.2
20260628_202203,-0.96,22.375,28.75,35.0,20.2
20260628_202233,-0.95,22.375,28.625,35.0,20.19
20260628_202303,-0.88,22.25,28.625,34.0,20.19
20260628_202333,-0.74,22.25,28.625,34.0,20.18
20260628_202403,-0.17,22.25,28.5,34.0,20.15
20260628_202433,-0.08,22.25,28.5,34.0,20.11
20260628_202503,-0.43,22.125,28.5,34.0,20.1
20260628_202533,-0.35,22.125,28.375,34.0,20.07
20260628_202603,-0.38,22.125,28.375,34.0,20.03
20260628_202633,-0.64,22.0,28.375,34.0,20.0
20260628_202703,-0.88,22.0,28.25,34.0,20.0
20260628_202733,-0.94,22.0,28.25,34.0,20.0
20260628_202803,-1.24,22.0,28.25,34.0,20.0
20260628_202833,-1.35,22.0,28.125,34.0,19.99
20260628_202903,-1.34,22.0,28.125,34.0,19.98
20260628_202933,-1.11,22.0,28.125,34.0,19.98
20260628_203003,-1.14,22.0,28.0,34.0,19.97
20260628_203033,-1.44,21.875,28.0,34.0,19.96
20260628_203103,-1.39,21.875,28.0,34.0,19.96
20260628_203133,-1.13,21.875,28.0,34.0,19.96
20260628_203203,-1.31,21.875,27.875,34.0,19.95
20260628_203233,-1.32,21.875,27.875,34.0,19.95
20260628_203303,-1.57,21.875,27.875,34.0,19.95
20260628_203333,-1.52,21.875,27.75,34.0,19.97
20260628_203403,-1.53,21.875,27.75,34.0,19.99
20260628_203433,-1.55,21.875,27.75,34.0,19.99
20260628_203503,-1.47,21.875,27.75,34.0,20.0
20260628_203533,-1.86,21.75,27.75,34.0,20.0
20260628_203603,-2.01,21.75,27.625,34.0,20.0
20260628_203633,-2.05,21.75,27.625,34.0,20.0
20260628_203703,-2.27,21.75,27.625,33.0,20.0
20260628_203733,-2.39,21.75,27.625,33.0,20.01
20260628_203803,-2.65,21.75,27.625,33.0,20.02
20260628_203833,-2.55,21.75,27.625,33.0,20.03
20260628_203903,-2.47,21.75,27.625,33.0,20.03
20260628_203933,-2.66,21.75,27.625,33.0,20.03
20260628_204003,-2.61,21.625,27.5,33.0,20.04
20260628_204033,-2.77,21.625,27.5,33.0,20.05
20260628_204103,-2.79,21.625,27.5,33.0,20.04
20260628_204133,-2.73,21.625,27.5,33.0,20.06
20260628_204203,-2.79,21.75,27.5,33.0,20.06
20260628_204233,-2.88,21.75,27.5,33.0,20.06
20260628_204303,-2.85,21.75,27.5,33.0,20.07
20260628_204333,-2.9,21.75,27.5,33.0,20.06
20260628_204403,-2.82,21.75,27.375,33.0,20.07
20260628_204433,-3.01,21.75,27.375,33.0,20.07
20260628_204503,-2.86,21.75,27.375,33.0,20.08
20260628_204533,-2.94,21.75,27.375,33.0,20.09
20260628_204603,-2.76,21.75,27.375,33.0,20.1
20260628_204633,-2.82,21.75,27.375,33.0,20.1
20260628_204703,-3.0,21.75,27.375,33.0,20.1
20260628_204733,-3.01,21.75,27.375,33.0,20.1
20260628_204803,-3.12,21.75,27.375,33.0,20.1
20260628_204833,-2.94,21.75,27.375,33.0,20.11
20260628_204903,-2.86,21.75,27.375,33.0,20.13
20260628_204933,-2.91,21.75,27.375,33.0,20.12
20260628_205003,-2.97,21.75,27.375,33.0,20.13
20260628_205033,-3.01,21.75,27.375,33.0,20.13
20260628_205103,-2.99,21.75,27.375,33.0,20.14
20260628_205133,-3.11,21.75,27.375,33.0,20.14
20260628_205203,-3.09,21.75,27.375,33.0,20.13
20260628_205233,-3.05,21.875,27.375,33.0,20.14
20260628_205303,-2.95,21.875,27.375,33.0,20.14
20260628_205333,-2.84,21.75,27.375,33.0,20.15
20260628_205403,-2.85,21.75,27.375,33.0,20.15
20260628_205433,-2.74,21.75,27.375,33.0,20.16
20260628_205503,-2.83,21.75,27.375,33.0,20.16
20260628_205533,-2.86,21.75,27.375,33.0,20.17
20260628_205603,-2.67,21.75,27.375,33.0,20.17
20260628_205633,-2.58,21.75,27.375,33.0,20.19
20260628_205703,-2.51,21.875,27.375,33.0,20.19
20260628_205733,-2.61,21.875,27.375,33.0,20.19
20260628_205803,-2.49,21.875,27.375,33.0,20.2
20260628_205833,-2.49,21.875,27.375,33.0,20.21
20260628_205903,-2.52,21.75,27.375,33.0,20.23
20260628_205933,-2.58,21.75,27.375,33.0,20.23
20260628_210003,-2.53,21.75,27.375,33.0,20.23
20260628_210033,-2.63,21.625,27.375,33.0,20.23
20260628_210103,-2.7,21.625,27.375,33.0,20.23
20260628_210133,-2.64,21.625,27.375,33.0,20.23
20260628_210203,-2.71,21.5,27.375,33.0,20.24
20260628_210233,-2.77,21.5,27.375,33.0,20.24
20260628_210303,-2.73,21.5,27.375,33.0,20.25
20260628_210333,-2.61,21.375,27.375,33.0,20.22
20260628_210403,-2.71,21.375,27.375,33.0,20.23
20260628_210433,-2.65,21.25,27.375,33.0,20.22
20260628_210503,-2.67,21.25,27.375,33.0,20.22
20260628_210533,-2.68,21.125,27.375,33.0,20.22
20260628_210603,-2.73,21.125,27.375,33.0,20.21
20260628_210633,-2.66,21.125,27.25,33.0,20.23
20260628_210703,-2.6,21.125,27.25,33.0,20.23
20260628_210733,-2.46,21.25,27.25,33.0,20.25
20260628_210803,-2.42,21.25,27.25,33.0,20.25
20260628_210833,-2.36,21.25,27.25,33.0,20.27
20260628_210903,-2.3,21.25,27.25,32.0,20.29
20260628_210933,-2.17,21.25,27.25,32.0,20.29
20260628_211003,-2.18,21.25,27.25,32.0,20.3
20260628_211033,-2.22,21.25,27.25,32.0,20.31
20260628_211103,-2.18,21.25,27.125,32.0,20.32
20260628_211133,-2.16,21.25,27.125,32.0,20.32
20260628_211203,-2.21,21.25,27.125,32.0,20.32
20260628_211233,-2.11,21.25,27.125,32.0,20.32
20260628_211303,-2.09,21.25,27.125,32.0,20.33
20260628_211333,-1.79,21.25,27.125,32.0,20.34
20260628_211403,-1.66,21.25,27.125,32.0,20.34
20260628_211433,-1.76,21.25,27.125,32.0,20.35
20260628_211503,-1.98,21.25,27.125,32.0,20.35
20260628_211533,-1.89,21.25,27.125,32.0,20.35
20260628_211603,-1.9,21.25,27.125,32.0,20.35
20260628_211633,-1.93,21.375,27.0,32.0,20.35
20260628_211703,-1.92,21.375,27.0,32.0,20.35
20260628_211733,-2.01,21.375,27.0,32.0,20.35
20260628_211803,-1.98,21.375,27.0,32.0,20.35
20260628_211833,-1.96,21.375,27.0,32.0,20.35
20260628_211903,-1.95,21.375,27.0,32.0,20.35
20260628_211933,-2.01,21.375,27.0,32.0,20.35
20260628_212003,-2.1,21.375,27.0,32.0,20.35
20260628_212033,-2.13,21.375,27.0,32.0,20.34
20260628_212103,-1.97,21.5,27.0,32.0,20.35
20260628_212133,-1.76,21.5,27.0,32.0,20.34
20260628_212203,-1.53,21.5,27.0,32.0,20.35
20260628_212233,-1.43,21.5,27.0,32.0,20.35
20260628_212303,-1.46,21.5,27.0,32.0,20.35
20260628_212333,-1.24,21.625,27.0,32.0,20.36
20260628_212403,-1.08,21.625,27.0,32.0,20.36
20260628_212433,-0.98,21.625,27.0,32.0,20.36
20260628_212503,-1.01,21.625,27.0,32.0,20.36
20260628_212533,-1.04,21.625,27.0,32.0,20.37
20260628_212603,-1.04,21.625,27.0,32.0,20.38
20260628_212633,-1.02,21.625,27.0,32.0,20.37
20260628_212703,-1.09,21.625,27.125,32.0,20.39
20260628_212733,-1.12,21.625,27.125,32.0,20.38
20260628_212803,-0.97,21.625,27.125,32.0,20.38
20260628_212833,-1.04,21.625,27.125,32.0,20.39
20260628_212903,-1.15,21.625,27.125,32.0,20.39
20260628_212933,-1.28,21.625,27.125,32.0,20.39
20260628_213003,-1.29,21.625,27.125,32.0,20.39
20260628_213033,-1.41,21.625,27.125,32.0,20.39
20260628_213103,-1.45,21.625,27.125,32.0,20.39
20260628_213133,-1.34,21.625,27.125,32.0,20.38
20260628_213203,-1.47,21.625,27.125,32.0,20.39
20260628_213233,-1.38,21.625,27.125,32.0,20.38
20260628_213303,-1.41,21.625,27.125,32.0,20.39
20260628_213333,-1.51,21.625,27.125,32.0,20.38
20260628_213403,-1.43,21.625,27.125,32.0,20.37
20260628_213433,-1.34,21.625,27.125,32.0,20.37
20260628_213503,-0.92,21.625,27.125,32.0,20.37
20260628_213533,-0.92,21.625,27.125,32.0,20.37
20260628_213603,-0.92,21.625,27.125,32.0,20.37
20260628_213633,-1.08,21.625,27.125,32.0,20.36
20260628_213703,-1.26,21.625,27.125,32.0,20.36
20260628_213733,-1.48,21.625,27.125,32.0,20.35
20260628_213803,-1.5,21.625,27.125,32.0,20.35
20260628_213833,-1.56,21.625,27.125,32.0,20.33
20260628_213903,-1.5,21.625,27.125,32.0,20.32
20260628_213933,-1.49,21.625,27.125,32.0,20.33
20260628_214003,-1.5,21.625,27.125,32.0,20.32
20260628_214033,-1.4,21.625,27.125,32.0,20.3
20260628_214103,-1.17,21.625,27.125,32.0,20.31
20260628_214133,-1.3,21.5,27.125,32.0,20.29
20260628_214203,-1.44,21.5,27.125,32.0,20.28
20260628_214233,-1.59,21.5,27.125,32.0,20.27
20260628_214303,-1.55,21.5,27.25,32.0,20.26
20260628_214333,-1.63,21.5,27.25,32.0,20.25
20260628_214403,-1.78,21.5,27.25,32.0,20.24
20260628_214433,-1.85,21.5,27.125,32.0,20.22
20260628_214503,-1.77,21.5,27.125,32.0,20.2
20260628_214533,-1.46,21.5,27.125,32.0,20.21
20260628_214603,-1.51,21.375,27.125,32.0,20.19
20260628_214633,-1.67,21.375,27.125,32.0,20.17
20260628_214703,-1.65,21.375,27.125,32.0,20.17
20260628_214733,-1.65,21.375,27.125,32.0,20.15
20260628_214803,-1.59,21.375,27.125,32.0,20.13
20260628_214833,-1.72,21.375,27.125,32.0,20.14
20260628_214903,-1.65,21.375,27.125,32.0,20.11
20260628_214933,-1.62,21.375,27.125,32.0,20.12
20260628_215003,-1.74,21.375,27.125,32.0,20.1
20260628_215033,-1.74,21.25,27.125,32.0,20.08
20260628_215103,-1.78,21.25,27.125,32.0,20.07
20260628_215133,-1.56,21.25,27.125,32.0,20.07
20260628_215203,-1.48,21.25,27.125,32.0,20.06
20260628_215233,-1.22,21.25,27.125,32.0,20.06
20260628_215303,-1.29,21.125,27.125,32.0,20.06
20260628_215333,-1.2,21.125,27.125,32.0,20.04
20260628_215403,-1.04,21.125,27.125,32.0,20.03
20260628_215433,-1.06,21.125,27.125,32.0,20.03
20260628_215503,-0.94,21.125,27.125,32.0,20.03
20260628_215533,-0.98,21.125,27.125,32.0,20.03
20260628_215603,-1.33,21.125,27.125,32.0,20.02
20260628_215633,-1.26,21.125,27.125,32.0,20.01
20260628_215703,-1.02,21.125,27.125,32.0,20.01
20260628_215733,-1.04,21.125,27.0,32.0,20.0
20260628_215803,-1.03,21.125,27.0,32.0,19.99
20260628_215833,-0.92,21.125,27.0,32.0,20.0
20260628_215903,-1.02,21.125,27.0,32.0,20.0
20260628_215933,-1.14,21.125,27.0,32.0,20.0
20260628_220003,-1.18,21.125,27.0,32.0,19.98
20260628_220033,-1.6,21.125,27.0,32.0,19.97
20260628_220103,-1.73,21.125,27.0,32.0,19.97
20260628_220133,-1.81,21.125,27.0,32.0,19.96
20260628_220203,-1.65,21.125,27.0,32.0,19.95
20260628_220233,-1.31,21.125,27.0,32.0,19.95
20260628_220303,-1.21,21.125,27.0,32.0,19.95
20260628_220333,-1.1,21.125,27.0,32.0,19.95
20260628_220403,-1.2,21.125,26.875,32.0,19.95
20260628_220433,-1.39,21.125,26.875,32.0,19.94
20260628_220503,-1.36,21.125,26.875,32.0,19.95
20260628_220533,-1.49,21.125,26.875,32.0,19.94
20260628_220603,-1.39,21.125,26.875,32.0,19.93
20260628_220633,-1.25,21.125,26.875,32.0,19.94
20260628_220703,-1.01,21.125,26.875,32.0,19.93
20260628_220733,-0.63,21.125,26.875,32.0,19.95
20260628_220803,-0.65,21.125,26.875,32.0,19.94
20260628_220833,-0.79,21.125,26.875,32.0,19.93
20260628_220903,-1.14,21.25,26.875,32.0,19.95
20260628_220933,-1.11,21.25,26.875,32.0,19.94
20260628_221003,-0.83,21.25,26.875,32.0,19.93
20260628_221033,-0.79,21.25,26.875,32.0,19.93
20260628_221103,-0.95,21.25,26.875,32.0,19.93
20260628_221133,-1.12,21.25,26.875,32.0,19.94
20260628_221203,-1.2,21.25,26.875,32.0,19.94
20260628_221233,-1.1,21.25,26.875,32.0,19.94
20260628_221303,-1.14,21.25,26.875,32.0,19.94
20260628_221333,-1.05,21.25,26.875,32.0,19.95
20260628_221403,-1.02,21.375,26.875,32.0,19.94
20260628_221433,-0.88,21.375,26.875,32.0,19.95
20260628_221503,-0.62,21.375,26.875,32.0,19.95
20260628_221533,-0.49,21.375,26.875,32.0,19.96
20260628_221603,-0.31,21.375,26.875,32.0,19.96
20260628_221633,0.04,21.375,26.875,32.0,19.98
20260628_221703,0.24,21.375,26.875,32.0,19.98
20260628_221733,0.33,21.375,26.875,32.0,20.0
20260628_221803,0.15,21.375,26.875,32.0,20.01
20260628_221833,0.33,21.375,26.875,32.0,20.03
20260628_221903,0.45,21.25,26.875,32.0,20.03
20260628_221933,0.49,21.25,26.875,32.0,20.04
20260628_222003,0.59,21.25,26.875,32.0,20.07
20260628_222033,0.52,21.25,26.875,32.0,20.08
20260628_222103,0.63,21.25,26.875,32.0,20.09
20260628_222133,0.78,21.25,26.875,32.0,20.13
20260628_222203,0.65,21.25,26.875,32.0,20.12
20260628_222233,0.76,21.25,26.875,32.0,20.14
20260628_222303,0.75,21.125,26.875,32.0,20.17
20260628_222333,0.86,21.125,26.875,32.0,20.17
20260628_222403,0.69,21.125,26.875,32.0,20.19
20260628_222433,0.62,21.125,26.875,32.0,20.21
20260628_222503,0.9,21.125,26.875,32.0,20.21
20260628_222533,0.83,21.125,26.875,32.0,20.21
20260628_222603,0.72,21.125,26.875,32.0,20.23
20260628_222633,0.52,21.125,26.875,32.0,20.24
20260628_222703,0.71,21.125,26.875,32.0,20.25
20260628_222733,0.8,21.125,26.875,32.0,20.25
20260628_222803,0.86,21.125,26.875,32.0,20.25
20260628_222833,0.8,21.125,26.875,32.0,20.25
20260628_222903,0.86,21.125,26.875,32.0,20.27
20260628_222933,0.88,21.125,26.875,32.0,20.27
20260628_223003,0.77,21.125,26.875,32.0,20.26
20260628_223033,0.68,21.125,26.875,32.0,20.26
20260628_223103,0.85,21.125,26.875,32.0,20.26
20260628_223133,0.59,21.0,26.75,32.0,20.26
20260628_223203,0.46,21.0,26.75,32.0,20.25
20260628_223233,0.42,21.0,26.75,32.0,20.24
20260628_223303,0.23,21.0,26.75,32.0,20.24
20260628_223333,0.39,20.875,26.75,32.0,20.24
20260628_223403,0.4,20.875,26.75,32.0,20.23
20260628_223433,0.18,20.875,26.75,32.0,20.23
20260628_223503,0.12,20.875,26.75,32.0,20.21
20260628_223533,-0.15,20.875,26.75,32.0,20.22
20260628_223603,-0.14,20.875,26.75,32.0,20.21
20260628_223633,-0.28,20.875,26.75,32.0,20.19
20260628_223703,-0.21,20.875,26.75,32.0,20.18
20260628_223733,-0.04,20.875,26.75,32.0,20.18
20260628_223803,0.11,20.875,26.75,32.0,20.17
20260628_223833,0.16,20.875,26.625,32.0,20.17
20260628_223903,0.14,20.75,26.625,32.0,20.16
20260628_223933,0.25,20.75,26.625,32.0,20.15
20260628_224003,0.53,20.75,26.625,32.0,20.16
20260628_224033,0.56,20.75,26.625,32.0,20.17
20260628_224103,0.62,20.75,26.625,32.0,20.15
20260628_224133,0.55,20.75,26.625,32.0,20.17
20260628_224203,0.54,20.75,26.625,32.0,20.17
20260628_224233,0.6,20.75,26.625,32.0,20.17
20260628_224303,0.63,20.75,26.625,32.0,20.17
20260628_224333,0.64,20.75,26.5,32.0,20.16
20260628_224403,0.69,20.75,26.5,32.0,20.16
20260628_224433,0.79,20.75,26.5,32.0,20.17
20260628_224503,0.85,20.75,26.5,32.0,20.17
20260628_224533,0.83,20.75,26.5,32.0,20.17
20260628_224603,0.81,20.75,26.5,32.0,20.17
20260628_224633,0.85,20.75,26.5,32.0,20.17
20260628_224703,0.88,20.75,26.5,32.0,20.17
20260628_224733,0.75,20.75,26.5,32.0,20.18
20260628_224803,0.64,20.75,26.5,32.0,20.17
20260628_224833,0.81,20.75,26.5,32.0,20.18
20260628_224903,0.9,20.75,26.5,32.0,20.17
20260628_224933,0.93,20.75,26.5,32.0,20.17
20260628_225003,0.94,20.75,26.5,32.0,20.19
20260628_225033,1.0,20.75,26.5,32.0,20.18
20260628_225103,1.04,20.75,26.5,32.0,20.18
20260628_225133,1.11,20.625,26.5,32.0,20.2
20260628_225203,1.25,20.625,26.375,32.0,20.19
20260628_225233,1.37,20.625,26.375,32.0,20.19
20260628_225303,1.4,20.625,26.375,32.0,20.2
20260628_225333,1.32,20.625,26.375,32.0,20.21
20260628_225403,1.38,20.625,26.375,32.0,20.22
20260628_225433,1.39,20.625,26.375,32.0,20.22
20260628_225503,1.2,20.625,26.375,32.0,20.23
20260628_225533,1.23,20.625,26.375,32.0,20.21
20260628_225603,1.22,20.625,26.375,32.0,20.22
20260628_225633,1.1,20.625,26.375,32.0,20.22
20260628_225703,1.16,20.625,26.375,32.0,20.23
20260628_225733,1.21,20.625,26.375,32.0,20.22
20260628_225803,1.01,20.625,26.25,32.0,20.22
20260628_225833,0.82,20.625,26.25,32.0,20.22
20260628_225903,0.72,20.625,26.25,32.0,20.21
20260628_225933,0.88,20.625,26.25,32.0,20.21
20260628_230003,0.94,20.625,26.25,32.0,20.21
20260628_230033,1.01,20.625,26.25,32.0,20.21
20260628_230103,0.84,20.625,26.25,32.0,20.21
20260628_230133,0.66,20.625,26.25,32.0,20.21
20260628_230203,0.75,20.625,26.25,32.0,20.2
20260628_230233,0.77,20.625,26.25,32.0,20.21
20260628_230303,0.58,20.625,26.25,32.0,20.19
20260628_230333,0.64,20.625,26.25,32.0,20.2
20260628_230403,0.63,20.625,26.25,31.0,20.18
20260628_230433,0.61,20.625,26.25,31.0,20.18
20260628_230503,0.76,20.625,26.25,31.0,20.17
20260628_230634,0.78,20.625,26.25,31.0,20.18
20260628_230704,0.77,20.625,26.25,31.0,20.18
20260628_230734,0.81,20.625,26.25,31.0,20.18
20260628_230804,0.76,20.625,26.125,31.0,20.18
20260628_230834,0.88,20.625,26.125,31.0,20.17
20260628_230904,0.87,20.625,26.125,31.0,20.19
20260628_230934,0.9,20.625,26.125,31.0,20.18
20260628_231004,0.86,20.625,26.125,31.0,20.18
20260628_231034,0.77,20.625,26.125,31.0,20.19
20260628_231104,0.83,20.625,26.125,31.0,20.21
20260628_231134,0.83,20.625,26.125,31.0,20.2
20260628_231204,0.68,20.5,26.125,31.0,20.21
20260628_231234,0.69,20.5,26.125,31.0,20.2
20260628_231304,0.56,20.5,26.125,31.0,20.19
20260628_231334,0.55,20.5,26.125,31.0,20.21
20260628_231404,0.66,20.5,26.125,31.0,20.2
20260628_231434,0.42,20.5,26.125,31.0,20.2
20260628_231504,0.47,20.5,26.125,31.0,20.21
20260628_231534,0.52,20.5,26.125,31.0,20.21
20260628_231604,0.48,20.5,26.125,31.0,20.22
20260628_231634,0.37,20.5,26.125,31.0,20.21
20260628_231704,0.37,20.5,26.125,31.0,20.21
20260628_231734,0.31,20.5,26.125,31.0,20.22
20260628_231804,0.29,20.5,26.125,31.0,20.23
20260628_231834,0.12,20.5,26.0,31.0,20.23
20260628_231904,0.1,20.5,26.0,31.0,20.23
20260628_231934,0.14,20.5,26.0,31.0,20.21
20260628_232004,0.09,20.5,26.0,31.0,20.21
20260628_232035,-0.03,20.5,26.0,31.0,20.22
20260628_232104,0.03,20.375,26.0,31.0,20.21
20260628_232134,0.0,20.375,26.0,31.0,20.21
20260628_232204,-0.13,20.375,26.0,31.0,20.19
20260628_232234,-0.02,20.375,26.0,31.0,20.18
20260628_232304,-0.1,20.375,26.0,31.0,20.18
20260628_232334,-0.34,20.25,26.0,31.0,20.17
20260628_232404,-0.2,20.25,26.0,31.0,20.16
20260628_232434,-0.39,20.25,26.0,31.0,20.14
20260628_232504,-0.52,20.25,25.875,31.0,20.12
20260628_232534,-0.57,20.25,25.875,31.0,20.1
20260628_232604,-0.57,20.25,25.875,31.0,20.09
20260628_232634,-0.74,20.125,25.875,31.0,20.07
20260628_232704,-0.73,20.125,25.875,31.0,20.07
20260628_232734,-0.67,20.125,25.875,31.0,20.03
20260628_232804,-0.8,20.125,25.875,31.0,20.03
20260628_232834,-0.68,20.125,25.875,31.0,20.01
20260628_232904,-0.65,20.125,25.875,31.0,20.0
20260628_232934,-0.69,20.125,25.75,31.0,19.98
20260628_233004,-0.76,20.125,25.75,31.0,19.97
20260628_233034,-0.74,20.0,25.75,31.0,19.97
20260628_233104,-0.77,20.0,25.75,31.0,19.96
20260628_233134,-0.83,20.0,25.75,31.0,19.94
20260628_233204,-0.7,20.0,25.75,31.0,19.93
20260628_233234,-0.65,20.0,25.75,31.0,19.92
20260628_233304,-0.65,20.0,25.625,31.0,19.92
20260628_233334,-0.6,20.0,25.625,31.0,19.9
20260628_233404,-0.48,20.0,25.625,31.0,19.89
20260628_233434,-0.52,19.875,25.625,31.0,19.88
20260628_233504,-0.65,19.875,25.625,31.0,19.86
20260628_233534,-0.77,19.75,25.625,31.0,19.83
20260628_233604,-0.8,19.75,25.625,31.0,19.82
20260628_233634,-0.85,19.625,25.625,31.0,19.77
20260628_233704,-0.85,19.625,25.625,31.0,19.74
20260628_233734,-0.68,19.5,25.625,31.0,19.71
20260628_233804,-0.66,19.5,25.5,31.0,19.69
20260628_233834,-0.68,19.5,25.5,31.0,19.65
20260628_233904,-0.65,19.5,25.5,31.0,19.63
20260628_233934,-0.59,19.375,25.5,31.0,19.59
20260628_234004,-0.7,19.375,25.5,31.0,19.56
20260628_234034,-0.7,19.375,25.375,31.0,19.52
20260628_234104,-0.8,19.25,25.375,31.0,19.5
20260628_234134,-0.73,19.25,25.375,31.0,19.47
20260628_234204,-0.66,19.25,25.375,31.0,19.42
20260628_234234,-0.5,19.25,25.375,31.0,19.39
20260628_234304,-0.37,19.25,25.375,31.0,19.37
20260628_234334,-0.3,19.125,25.375,31.0,19.33
20260628_234404,-0.26,19.125,25.25,31.0,19.31
20260628_234434,-0.25,19.125,25.25,31.0,19.28
20260628_234504,-0.3,19.125,25.25,31.0,19.26
20260628_234534,-0.25,19.125,25.25,31.0,19.24
20260628_234604,-0.32,19.125,25.125,31.0,19.21
20260628_234634,-0.42,19.125,25.125,31.0,19.18
20260628_234704,-0.47,19.125,25.125,31.0,19.17
20260628_234734,-0.44,19.125,25.125,31.0,19.15
20260628_234804,-0.37,19.125,25.125,31.0,19.14
20260628_234834,-0.21,19.125,25.125,31.0,19.13
20260628_234904,-0.38,19.125,25.0,31.0,19.11
20260628_234934,-0.16,19.125,25.0,31.0,19.1
20260628_235004,-0.07,19.125,25.0,31.0,19.1
20260628_235034,-0.08,19.125,25.0,31.0,19.09
20260628_235104,-0.04,19.125,25.0,31.0,19.1
20260628_235134,-0.07,19.125,25.0,31.0,19.08
20260628_235204,0.1,19.125,25.0,31.0,19.09
20260628_235234,0.07,19.125,25.0,31.0,19.08
20260628_235304,-0.01,19.125,24.875,31.0,19.08
20260628_235334,0.08,19.125,24.875,31.0,19.08
20260628_235404,0.17,19.125,24.875,31.0,19.1
20260628_235434,0.25,19.125,24.875,31.0,19.09
20260628_235504,0.17,19.125,24.875,31.0,19.1
20260628_235534,0.3,19.125,24.875,31.0,19.09
20260628_235604,0.18,19.125,24.875,31.0,19.1
20260628_235634,0.11,19.125,24.875,31.0,19.1
20260628_235704,0.16,19.125,24.875,31.0,19.1
20260628_235734,0.28,19.125,24.875,31.0,19.1
20260628_235804,0.26,19.125,24.875,31.0,19.12
20260628_235834,0.32,19.125,24.875,31.0,19.12
20260628_235904,0.4,19.125,24.75,31.0,19.12
20260628_235934,0.44,19.125,24.75,31.0,19.13