time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20260612_000003,-0.86,16.25,21.375,29.0,16.62
20260612_000033,-0.84,16.25,21.375,29.0,16.62
20260612_000103,-0.76,16.25,21.375,29.0,16.62
20260612_000133,-0.93,16.25,21.375,29.0,16.61
20260612_000203,-0.86,16.25,21.375,29.0,16.62
20260612_000233,-0.85,16.25,21.375,29.0,16.61
20260612_000303,-0.94,16.25,21.375,29.0,16.61
20260612_000333,-0.89,16.25,21.375,29.0,16.62
20260612_000403,-0.9,16.25,21.375,29.0,16.61
20260612_000433,-0.9,16.25,21.375,29.0,16.62
20260612_000503,-0.93,16.25,21.375,29.0,16.61
20260612_000533,-0.9,16.25,21.375,29.0,16.61
20260612_000603,-0.9,16.25,21.375,29.0,16.61
20260612_000633,-0.85,16.25,21.375,29.0,16.62
20260612_000703,-0.91,16.25,21.375,29.0,16.62
20260612_000733,-0.84,16.25,21.375,29.0,16.61
20260612_000803,-0.87,16.25,21.375,29.0,16.61
20260612_000833,-0.84,16.25,21.375,29.0,16.62
20260612_000903,-0.96,16.25,21.375,29.0,16.61
20260612_000933,-0.91,16.25,21.375,29.0,16.62
20260612_001003,-0.96,16.25,21.375,29.0,16.6
20260612_001033,-0.91,16.25,21.375,29.0,16.61
20260612_001103,-0.91,16.25,21.375,29.0,16.6
20260612_001133,-0.96,16.25,21.375,29.0,16.6
20260612_001203,-0.88,16.25,21.375,29.0,16.6
20260612_001233,-0.98,16.25,21.375,28.0,16.6
20260612_001303,-0.92,16.25,21.375,28.0,16.59
20260612_001333,-0.95,16.25,21.375,28.0,16.59
20260612_001403,-0.93,16.25,21.375,28.0,16.59
20260612_001433,-0.93,16.25,21.375,28.0,16.58
20260612_001503,-0.9,16.25,21.375,28.0,16.57
20260612_001533,-0.93,16.25,21.375,28.0,16.58
20260612_001603,-0.72,16.25,21.375,28.0,16.57
20260612_001633,-0.77,16.25,21.375,28.0,16.58
20260612_001703,-0.68,16.25,21.375,28.0,16.57
20260612_001733,-0.81,16.25,21.375,28.0,16.57
20260612_001803,-0.83,16.25,21.375,28.0,16.57
20260612_001833,-0.83,16.25,21.375,28.0,16.58
20260612_001903,-0.75,16.25,21.375,28.0,16.57
20260612_001933,-0.74,16.25,21.375,28.0,16.56
20260612_002003,-0.73,16.25,21.375,28.0,16.57
20260612_002033,-0.67,16.25,21.375,28.0,16.57
20260612_002103,-0.69,16.25,21.375,28.0,16.57
20260612_002133,-0.57,16.25,21.375,28.0,16.57
20260612_002203,-0.75,16.25,21.375,28.0,16.56
20260612_002233,-0.77,16.25,21.375,28.0,16.57
20260612_002303,-0.79,16.125,21.375,28.0,16.56
20260612_002333,-0.78,16.125,21.375,28.0,16.56
20260612_002403,-0.83,16.125,21.375,28.0,16.55
20260612_002433,-0.81,16.125,21.375,28.0,16.54
20260612_002503,-0.76,16.125,21.375,28.0,16.54
20260612_002533,-0.74,16.125,21.375,28.0,16.55
20260612_002603,-0.9,16.125,21.375,28.0,16.55
20260612_002633,-0.84,16.125,21.375,28.0,16.53
20260612_002703,-0.92,16.125,21.375,28.0,16.53
20260612_002733,-1.0,16.125,21.375,28.0,16.53
20260612_002803,-1.02,16.125,21.375,28.0,16.52
20260612_002833,-1.11,16.125,21.375,28.0,16.52
20260612_002903,-1.16,16.125,21.375,28.0,16.5
20260612_002933,-1.23,16.125,21.375,28.0,16.5
20260612_003003,-1.3,16.125,21.375,28.0,16.5
20260612_003033,-1.51,16.125,21.375,28.0,16.49
20260612_003103,-1.44,16.125,21.375,28.0,16.47
20260612_003133,-1.55,16.125,21.375,28.0,16.46
20260612_003203,-1.61,16.125,21.375,28.0,16.45
20260612_003233,-1.83,16.125,21.375,28.0,16.43
20260612_003303,-2.01,16.125,21.375,28.0,16.42
20260612_003333,-1.86,16.125,21.375,28.0,16.41
20260612_003403,-1.88,16.125,21.375,28.0,16.39
20260612_003433,-1.71,16.0,21.375,28.0,16.37
20260612_003503,-1.62,16.0,21.375,28.0,16.35
20260612_003533,-1.59,16.0,21.25,28.0,16.35
20260612_003603,-1.56,16.0,21.25,28.0,16.34
20260612_003633,-1.41,16.0,21.25,28.0,16.34
20260612_003703,-1.22,16.0,21.25,28.0,16.33
20260612_003733,-1.16,16.0,21.25,28.0,16.32
20260612_003803,-1.15,16.0,21.25,28.0,16.34
20260612_003833,-1.15,16.0,21.25,28.0,16.33
20260612_003903,-1.15,16.0,21.25,28.0,16.34
20260612_003933,-1.29,16.0,21.25,28.0,16.32
20260612_004003,-1.04,16.0,21.25,28.0,16.32
20260612_004033,-0.88,16.0,21.25,28.0,16.33
20260612_004103,-0.91,16.0,21.25,28.0,16.33
20260612_004133,-0.74,16.0,21.25,28.0,16.33
20260612_004203,-0.82,16.0,21.25,28.0,16.34
20260612_004233,-0.74,16.0,21.25,28.0,16.33
20260612_004303,-0.75,16.0,21.25,28.0,16.33
20260612_004333,-0.66,16.0,21.25,28.0,16.35
20260612_004403,-0.69,16.0,21.25,28.0,16.35
20260612_004433,-0.69,16.0,21.25,28.0,16.35
20260612_004503,-0.61,16.0,21.25,28.0,16.35
20260612_004533,-0.63,16.0,21.25,28.0,16.36
20260612_004603,-0.54,16.0,21.25,28.0,16.36
20260612_004633,-0.58,16.0,21.25,28.0,16.36
20260612_004703,-0.58,16.0,21.25,28.0,16.37
20260612_004733,-0.55,16.0,21.25,28.0,16.37
20260612_004803,-0.67,16.0,21.25,28.0,16.38
20260612_004833,-0.59,16.0,21.25,28.0,16.38
20260612_004903,-0.72,16.0,21.25,28.0,16.38
20260612_004933,-0.74,16.0,21.25,28.0,16.38
20260612_005003,-0.78,16.0,21.25,28.0,16.37
20260612_005033,-0.72,16.0,21.25,28.0,16.36
20260612_005103,-0.72,16.0,21.25,28.0,16.36
20260612_005133,-0.75,16.0,21.25,28.0,16.36
20260612_005203,-0.73,16.0,21.25,28.0,16.35
20260612_005233,-0.71,16.0,21.25,28.0,16.35
20260612_005303,-0.84,16.0,21.25,28.0,16.34
20260612_005333,-0.7,16.0,21.25,28.0,16.35
20260612_005403,-0.86,16.0,21.25,28.0,16.34
20260612_005433,-0.72,16.0,21.25,28.0,16.35
20260612_005503,-0.81,16.0,21.25,28.0,16.34
20260612_005533,-0.78,16.0,21.25,28.0,16.33
20260612_005603,-0.79,16.0,21.25,28.0,16.33
20260612_005633,-0.78,16.0,21.25,28.0,16.32
20260612_005703,-0.83,16.0,21.25,28.0,16.32
20260612_005733,-0.85,16.0,21.25,28.0,16.31
20260612_005803,-0.9,16.0,21.25,28.0,16.31
20260612_005833,-0.9,16.0,21.25,28.0,16.31
20260612_005903,-0.87,16.0,21.25,28.0,16.29
20260612_005933,-0.82,16.0,21.25,28.0,16.3
20260612_010003,-0.8,15.9375,21.25,28.0,16.29
20260612_010033,-0.78,15.9375,21.25,28.0,16.29
20260612_010103,-0.77,15.9375,21.25,28.0,16.28
20260612_010133,-0.86,15.9375,21.25,28.0,16.29
20260612_010203,-0.8,15.9375,21.25,28.0,16.28
20260612_010233,-0.83,15.9375,21.25,28.0,16.26
20260612_010303,-0.76,15.9375,21.25,28.0,16.28
20260612_010333,-0.79,15.9375,21.25,28.0,16.27
20260612_010403,-0.79,15.9375,21.25,28.0,16.26
20260612_010433,-0.68,15.9375,21.25,28.0,16.27
20260612_010503,-0.74,15.9375,21.25,28.0,16.27
20260612_010533,-0.78,15.9375,21.25,28.0,16.25
20260612_010603,-0.79,15.9375,21.25,28.0,16.26
20260612_010633,-0.83,15.9375,21.25,28.0,16.25
20260612_010703,-0.74,15.9375,21.25,28.0,16.24
20260612_010733,-0.78,15.875,21.25,28.0,16.24
20260612_010803,-0.85,15.875,21.25,28.0,16.23
20260612_010833,-0.83,15.875,21.25,28.0,16.23
20260612_010903,-0.88,15.875,21.25,28.0,16.21
20260612_010933,-0.86,15.875,21.25,28.0,16.22
20260612_011003,-0.81,15.875,21.25,28.0,16.21
20260612_011033,-0.79,15.875,21.25,28.0,16.21
20260612_011103,-0.69,15.9375,21.125,28.0,16.21
20260612_011133,-0.73,15.9375,21.125,28.0,16.21
20260612_011203,-0.58,15.9375,21.125,28.0,16.22
20260612_011233,-0.61,15.9375,21.125,28.0,16.21
20260612_011303,-0.59,15.9375,21.125,28.0,16.21
20260612_011333,-0.65,15.9375,21.125,28.0,16.22
20260612_011403,-0.73,15.9375,21.125,28.0,16.21
20260612_011433,-0.68,15.9375,21.125,28.0,16.21
20260612_011503,-0.73,15.9375,21.125,28.0,16.21
20260612_011533,-0.69,15.9375,21.125,28.0,16.22
20260612_011603,-0.79,15.9375,21.125,28.0,16.21
20260612_011633,-0.82,15.9375,21.125,28.0,16.21
20260612_011703,-0.78,15.9375,21.125,28.0,16.21
20260612_011733,-0.69,15.9375,21.125,28.0,16.21
20260612_011803,-0.75,15.9375,21.125,28.0,16.21
20260612_011833,-0.67,15.9375,21.125,28.0,16.21
20260612_011903,-0.74,15.9375,21.125,28.0,16.21
20260612_011933,-0.84,15.9375,21.25,28.0,16.21
20260612_012003,-0.84,15.9375,21.125,28.0,16.21
20260612_012033,-0.87,15.9375,21.25,28.0,16.2
20260612_012103,-0.72,15.9375,21.25,28.0,16.21
20260612_012133,-0.78,15.9375,21.25,28.0,16.21
20260612_012203,-0.82,15.9375,21.25,28.0,16.2
20260612_012233,-0.72,15.9375,21.25,28.0,16.21
20260612_012303,-0.74,15.875,21.25,28.0,16.2
20260612_012333,-0.67,15.9375,21.25,28.0,16.2
20260612_012403,-0.75,15.9375,21.25,28.0,16.2
20260612_012433,-0.64,15.9375,21.25,28.0,16.2
20260612_012503,-0.67,15.9375,21.25,28.0,16.21
20260612_012533,-0.72,15.875,21.25,28.0,16.2
20260612_012603,-0.72,15.875,21.25,28.0,16.19
20260612_012633,-0.74,15.875,21.25,28.0,16.19
20260612_012703,-0.78,15.875,21.25,28.0,16.2
20260612_012733,-0.72,15.875,21.125,28.0,16.19
20260612_012803,-0.71,15.875,21.125,28.0,16.2
20260612_012833,-0.7,15.875,21.125,28.0,16.19
20260612_012903,-0.66,15.875,21.125,28.0,16.2
20260612_012933,-0.67,15.9375,21.125,28.0,16.2
20260612_013003,-0.71,15.875,21.125,28.0,16.21
20260612_013033,-0.77,15.875,21.125,28.0,16.2
20260612_013103,-0.81,15.875,21.125,28.0,16.19
20260612_013133,-0.91,15.875,21.125,28.0,16.18
20260612_013203,-0.82,15.875,21.125,28.0,16.18
20260612_013233,-0.88,15.875,21.125,28.0,16.18
20260612_013303,-0.93,15.875,21.125,28.0,16.17
20260612_013333,-0.85,15.875,21.125,28.0,16.17
20260612_013403,-0.92,15.875,21.125,28.0,16.16
20260612_013433,-0.84,15.875,21.125,28.0,16.17
20260612_013503,-0.96,15.875,21.125,28.0,16.17
20260612_013533,-0.83,15.875,21.125,28.0,16.16
20260612_013603,-0.87,15.875,21.125,28.0,16.16
20260612_013633,-0.88,15.875,21.125,28.0,16.16
20260612_013703,-0.86,15.875,21.125,28.0,16.16
20260612_013733,-0.9,15.875,21.125,28.0,16.16
20260612_013803,-0.93,15.875,21.125,28.0,16.15
20260612_013833,-0.81,15.875,21.125,28.0,16.15
20260612_013903,-0.9,15.875,21.125,28.0,16.15
20260612_013933,-0.78,15.875,21.125,28.0,16.15
20260612_014003,-0.81,15.875,21.125,28.0,16.15
20260612_014033,-0.66,15.875,21.125,28.0,16.15
20260612_014103,-0.85,15.875,21.125,28.0,16.16
20260612_014133,-0.81,15.875,21.125,28.0,16.16
20260612_014203,-0.85,15.875,21.125,28.0,16.15
20260612_014233,-0.91,15.875,21.125,28.0,16.15
20260612_014303,-0.95,15.875,21.125,28.0,16.16
20260612_014333,-1.02,15.875,21.125,28.0,16.14
20260612_014403,-0.91,15.875,21.125,28.0,16.16
20260612_014433,-0.9,15.875,21.125,28.0,16.14
20260612_014503,-0.91,15.875,21.125,28.0,16.15
20260612_014533,-0.88,15.875,21.125,28.0,16.14
20260612_014603,-0.88,15.8125,21.125,28.0,16.13
20260612_014633,-0.85,15.8125,21.125,28.0,16.14
20260612_014703,-0.76,15.8125,21.125,28.0,16.13
20260612_014733,-0.83,15.8125,21.125,28.0,16.13
20260612_014803,-0.7,15.8125,21.125,28.0,16.14
20260612_014833,-0.74,15.8125,21.125,28.0,16.14
20260612_014903,-0.72,15.875,21.125,28.0,16.14
20260612_014933,-0.66,15.875,21.125,28.0,16.14
20260612_015003,-0.64,15.875,21.125,28.0,16.15
20260612_015033,-0.6,15.875,21.125,28.0,16.14
20260612_015103,-0.72,15.875,21.125,28.0,16.14
20260612_015133,-0.79,15.875,21.125,28.0,16.16
20260612_015203,-0.87,15.875,21.125,28.0,16.14
20260612_015233,-0.79,15.875,21.125,28.0,16.14
20260612_015303,-0.71,15.875,21.125,28.0,16.16
20260612_015333,-0.65,15.875,21.125,28.0,16.16
20260612_015403,-0.73,15.875,21.125,28.0,16.15
20260612_015433,-0.72,15.875,21.125,28.0,16.15
20260612_015503,-0.74,15.8125,21.125,28.0,16.14
20260612_015533,-0.81,15.8125,21.125,28.0,16.14
20260612_015603,-0.88,15.8125,21.125,28.0,16.13
20260612_015633,-0.77,15.8125,21.125,28.0,16.14
20260612_015703,-0.73,15.8125,21.125,28.0,16.14
20260612_015733,-0.79,15.8125,21.125,28.0,16.14
20260612_015803,-0.91,15.8125,21.125,28.0,16.13
20260612_015833,-0.99,15.8125,21.125,28.0,16.11
20260612_015903,-1.04,15.75,21.125,28.0,16.1
20260612_015933,-1.08,15.75,21.125,28.0,16.1
20260612_020003,-1.06,15.75,21.125,28.0,16.1
20260612_020033,-1.07,15.75,21.125,28.0,16.09
20260612_020103,-1.15,15.75,21.125,28.0,16.09
20260612_020133,-1.15,15.75,21.125,28.0,16.07
20260612_020203,-1.14,15.75,21.125,28.0,16.07
20260612_020233,-1.15,15.75,21.125,28.0,16.06
20260612_020303,-1.02,15.75,21.125,28.0,16.06
20260612_020333,-1.04,15.75,21.125,28.0,16.04
20260612_020403,-1.1,15.75,21.125,28.0,16.04
20260612_020433,-0.95,15.6875,21.125,28.0,16.04
20260612_020503,-0.82,15.6875,21.125,28.0,16.04
20260612_020533,-0.72,15.6875,21.125,28.0,16.04
20260612_020603,-0.7,15.6875,21.125,28.0,16.03
20260612_020633,-0.71,15.6875,21.125,28.0,16.04
20260612_020703,-0.75,15.6875,21.125,28.0,16.03
20260612_020733,-0.73,15.6875,21.125,28.0,16.03
20260612_020803,-0.63,15.6875,21.125,28.0,16.03
20260612_020833,-0.65,15.6875,21.125,28.0,16.03
20260612_020903,-0.73,15.6875,21.125,28.0,16.03
20260612_020933,-0.7,15.6875,21.125,28.0,16.02
20260612_021003,-0.73,15.6875,21.125,28.0,16.02
20260612_021033,-0.75,15.6875,21.125,28.0,16.02
20260612_021103,-0.72,15.6875,21.0,28.0,16.02
20260612_021133,-0.69,15.6875,21.0,28.0,16.02
20260612_021203,-0.73,15.6875,21.0,28.0,16.02
20260612_021233,-0.79,15.6875,21.0,28.0,16.0
20260612_021303,-0.74,15.6875,21.0,28.0,16.01
20260612_021333,-0.77,15.6875,21.0,28.0,16.0
20260612_021403,-0.69,15.6875,21.0,28.0,16.01
20260612_021433,-0.66,15.6875,21.0,28.0,16.02
20260612_021503,-0.76,15.6875,21.0,28.0,16.0
20260612_021533,-0.71,15.6875,21.0,28.0,16.01
20260612_021603,-0.71,15.625,21.0,28.0,16.0
20260612_021633,-0.7,15.625,21.0,28.0,16.0
20260612_021703,-0.67,15.625,21.0,28.0,16.0
20260612_021733,-0.75,15.6875,21.0,28.0,16.0
20260612_021803,-0.71,15.6875,21.0,28.0,16.0
20260612_021833,-0.78,15.6875,21.0,28.0,16.0
20260612_021903,-0.82,15.6875,21.0,28.0,15.99
20260612_021933,-0.82,15.625,21.0,28.0,15.99
20260612_022003,-0.88,15.625,21.0,28.0,15.98
20260612_022033,-0.77,15.625,21.0,28.0,15.96
20260612_022103,-0.78,15.625,21.0,28.0,15.98
20260612_022133,-0.79,15.625,21.0,28.0,15.98
20260612_022203,-0.66,15.625,21.0,28.0,15.96
20260612_022233,-0.67,15.625,21.0,28.0,15.97
20260612_022303,-0.65,15.625,21.0,28.0,15.96
20260612_022333,-0.56,15.625,21.0,28.0,15.96
20260612_022403,-0.7,15.625,21.0,28.0,15.97
20260612_022433,-0.72,15.625,21.0,28.0,15.96
20260612_022503,-0.67,15.625,21.0,28.0,15.95
20260612_022533,-0.72,15.625,21.0,28.0,15.95
20260612_022603,-0.66,15.625,21.0,28.0,15.96
20260612_022633,-0.69,15.625,21.0,28.0,15.95
20260612_022703,-0.69,15.625,21.0,28.0,15.96
20260612_022733,-0.7,15.625,21.0,28.0,15.95
20260612_022803,-0.69,15.625,21.0,28.0,15.94
20260612_022833,-0.66,15.625,21.0,28.0,15.94
20260612_022903,-0.7,15.625,21.0,28.0,15.95
20260612_022933,-0.69,15.625,21.0,28.0,15.95
20260612_023003,-0.72,15.625,21.0,28.0,15.95
20260612_023033,-0.64,15.625,21.0,28.0,15.94
20260612_023103,-0.68,15.625,21.0,28.0,15.94
20260612_023133,-0.63,15.625,21.0,28.0,15.94
20260612_023203,-0.66,15.625,21.0,28.0,15.93
20260612_023233,-0.69,15.625,21.0,28.0,15.94
20260612_023303,-0.75,15.625,21.0,28.0,15.93
20260612_023333,-0.66,15.625,21.0,28.0,15.93
20260612_023403,-0.67,15.625,21.0,28.0,15.92
20260612_023433,-0.66,15.625,21.0,28.0,15.92
20260612_023503,-0.63,15.625,21.0,28.0,15.92
20260612_023533,-0.55,15.625,21.0,28.0,15.92
20260612_023603,-0.77,15.625,21.0,28.0,15.91
20260612_023633,-0.76,15.625,21.0,28.0,15.92
20260612_023703,-0.81,15.625,21.0,28.0,15.92
20260612_023733,-0.73,15.625,21.0,28.0,15.9
20260612_023803,-0.76,15.625,21.0,28.0,15.91
20260612_023833,-0.75,15.625,21.0,28.0,15.9
20260612_023903,-0.79,15.625,21.0,28.0,15.89
20260612_023933,-0.83,15.5625,21.0,28.0,15.89
20260612_024003,-0.78,15.5625,21.0,28.0,15.88
20260612_024033,-0.71,15.5625,21.0,28.0,15.88
20260612_024103,-0.67,15.5625,21.0,28.0,15.86
20260612_024133,-0.76,15.5625,21.0,28.0,15.87
20260612_024203,-0.77,15.5,21.0,28.0,15.86
20260612_024233,-0.67,15.5,21.0,28.0,15.85
20260612_024303,-0.79,15.5,21.0,28.0,15.85
20260612_024333,-0.81,15.5,21.0,28.0,15.85
20260612_024403,-0.75,15.5,21.0,28.0,15.84
20260612_024433,-0.6,15.4375,21.0,28.0,15.84
20260612_024503,-0.75,15.4375,21.0,28.0,15.83
20260612_024533,-0.77,15.4375,21.0,28.0,15.82
20260612_024603,-0.7,15.4375,20.875,28.0,15.82
20260612_024633,-0.73,15.4375,20.875,28.0,15.82
20260612_024703,-0.68,15.4375,20.875,28.0,15.82
20260612_024733,-0.76,15.4375,20.875,28.0,15.8
20260612_024803,-0.81,15.4375,20.875,28.0,15.8
20260612_024833,-0.72,15.4375,20.875,28.0,15.8
20260612_024903,-0.69,15.4375,20.875,28.0,15.8
20260612_024933,-0.68,15.4375,20.875,28.0,15.78
20260612_025003,-0.65,15.4375,20.875,28.0,15.78
20260612_025033,-0.62,15.4375,20.875,28.0,15.78
20260612_025103,-0.69,15.4375,20.875,28.0,15.78
20260612_025133,-0.65,15.4375,20.875,28.0,15.78
20260612_025203,-0.64,15.4375,20.875,28.0,15.78
20260612_025233,-0.63,15.4375,20.875,28.0,15.78
20260612_025303,-0.58,15.4375,20.875,28.0,15.78
20260612_025333,-0.66,15.4375,20.875,28.0,15.78
20260612_025403,-0.71,15.4375,20.875,28.0,15.77
20260612_025433,-0.7,15.4375,20.875,28.0,15.78
20260612_025503,-0.69,15.4375,20.875,28.0,15.77
20260612_025533,-0.75,15.375,20.875,28.0,15.77
20260612_025603,-0.71,15.375,20.875,28.0,15.75
20260612_025633,-0.76,15.375,20.875,28.0,15.75
20260612_025703,-0.6,15.375,20.875,28.0,15.75
20260612_025733,-0.66,15.375,20.875,28.0,15.76
20260612_025803,-0.6,15.375,20.875,28.0,15.75
20260612_025833,-0.62,15.375,20.875,28.0,15.74
20260612_025903,-0.66,15.375,20.875,28.0,15.73
20260612_025933,-0.69,15.375,20.875,28.0,15.74
20260612_030003,-0.59,15.375,20.875,28.0,15.75
20260612_030033,-0.55,15.375,20.875,28.0,15.74
20260612_030103,-0.58,15.375,20.875,28.0,15.74
20260612_030133,-0.5,15.375,20.875,28.0,15.75
20260612_030203,-0.59,15.375,20.875,28.0,15.74
20260612_030233,-0.64,15.375,20.875,28.0,15.74
20260612_030303,-0.67,15.375,20.875,28.0,15.73
20260612_030333,-0.68,15.375,20.875,28.0,15.73
20260612_030403,-0.67,15.375,20.875,28.0,15.71
20260612_030433,-0.62,15.375,20.75,28.0,15.73
20260612_030503,-0.65,15.375,20.75,28.0,15.73
20260612_030533,-0.74,15.375,20.75,28.0,15.72
20260612_030603,-0.76,15.375,20.75,28.0,15.71
20260612_030633,-0.71,15.375,20.75,28.0,15.71
20260612_030703,-0.64,15.375,20.75,28.0,15.7
20260612_030733,-0.67,15.375,20.75,28.0,15.71
20260612_030803,-0.63,15.375,20.75,28.0,15.69
20260612_030833,-0.77,15.375,20.75,28.0,15.69
20260612_030903,-0.73,15.375,20.75,28.0,15.69
20260612_030933,-0.75,15.375,20.75,28.0,15.69
20260612_031003,-0.76,15.375,20.75,28.0,15.68
20260612_031033,-0.59,15.375,20.75,28.0,15.68
20260612_031103,-0.76,15.375,20.75,28.0,15.67
20260612_031133,-0.61,15.375,20.75,28.0,15.67
20260612_031203,-0.55,15.375,20.75,28.0,15.67
20260612_031233,-0.58,15.375,20.75,28.0,15.67
20260612_031303,-0.59,15.3125,20.75,28.0,15.67
20260612_031333,-0.63,15.3125,20.75,28.0,15.67
20260612_031403,-0.54,15.3125,20.75,28.0,15.67
20260612_031433,-0.64,15.3125,20.75,28.0,15.66
20260612_031503,-0.72,15.3125,20.75,28.0,15.65
20260612_031533,-0.68,15.3125,20.75,28.0,15.66
20260612_031603,-0.68,15.3125,20.75,28.0,15.65
20260612_031633,-0.72,15.3125,20.75,28.0,15.65
20260612_031703,-0.66,15.3125,20.75,28.0,15.64
20260612_031733,-0.68,15.3125,20.75,28.0,15.64
20260612_031803,-0.69,15.3125,20.75,28.0,15.64
20260612_031833,-0.62,15.3125,20.75,28.0,15.63
20260612_031903,-0.64,15.3125,20.75,28.0,15.63
20260612_031933,-0.61,15.3125,20.75,28.0,15.63
20260612_032003,-0.69,15.3125,20.625,28.0,15.64
20260612_032033,-0.72,15.3125,20.625,28.0,15.62
20260612_032103,-0.68,15.3125,20.625,28.0,15.61
20260612_032133,-0.62,15.3125,20.75,28.0,15.63
20260612_032203,-0.62,15.3125,20.75,28.0,15.62
20260612_032233,-0.56,15.3125,20.75,28.0,15.61
20260612_032303,-0.64,15.3125,20.75,28.0,15.6
20260612_032333,-0.57,15.3125,20.625,28.0,15.6
20260612_032403,-0.55,15.3125,20.75,28.0,15.6
20260612_032433,-0.64,15.3125,20.625,28.0,15.6
20260612_032503,-0.57,15.25,20.625,28.0,15.6
20260612_032533,-0.34,15.25,20.625,28.0,15.59
20260612_032603,-0.5,15.25,20.625,28.0,15.6
20260612_032633,-0.51,15.25,20.625,28.0,15.59
20260612_032703,-0.49,15.25,20.625,28.0,15.59
20260612_032733,-0.59,15.25,20.625,28.0,15.58
20260612_032803,-0.49,15.25,20.625,28.0,15.57
20260612_032833,-0.56,15.25,20.625,28.0,15.57
20260612_032903,-0.44,15.25,20.625,28.0,15.57
20260612_032933,-0.46,15.25,20.625,28.0,15.57
20260612_033003,-0.53,15.25,20.625,28.0,15.57
20260612_033033,-0.31,15.25,20.625,28.0,15.57
20260612_033103,-0.33,15.25,20.625,28.0,15.56
20260612_033133,-0.26,15.1875,20.625,28.0,15.56
20260612_033203,-0.26,15.1875,20.625,28.0,15.56
20260612_033233,-0.17,15.1875,20.625,28.0,15.55
20260612_033303,-0.24,15.1875,20.625,28.0,15.54
20260612_033333,-0.24,15.1875,20.625,28.0,15.55
20260612_033403,-0.17,15.1875,20.625,28.0,15.55
20260612_033433,-0.08,15.1875,20.625,28.0,15.54
20260612_033503,-0.09,15.1875,20.625,28.0,15.54
20260612_033533,0.09,15.1875,20.625,28.0,15.54
20260612_033603,0.1,15.1875,20.625,28.0,15.54
20260612_033633,0.05,15.1875,20.625,28.0,15.54
20260612_033703,0.05,15.1875,20.625,28.0,15.53
20260612_033733,0.17,15.1875,20.625,28.0,15.53
20260612_033803,0.23,15.1875,20.625,28.0,15.53
20260612_033833,0.29,15.1875,20.625,28.0,15.54
20260612_033903,0.47,15.1875,20.625,28.0,15.53
20260612_033933,0.48,15.1875,20.625,28.0,15.54
20260612_034003,0.6,15.1875,20.625,28.0,15.54
20260612_034033,0.6,15.1875,20.625,28.0,15.54
20260612_034103,0.57,15.1875,20.625,28.0,15.54
20260612_034133,0.67,15.1875,20.625,28.0,15.54
20260612_034203,0.66,15.1875,20.625,28.0,15.53
20260612_034233,0.61,15.1875,20.625,28.0,15.53
20260612_034303,0.59,15.1875,20.625,28.0,15.54
20260612_034333,0.65,15.1875,20.625,28.0,15.55
20260612_034403,0.73,15.1875,20.625,28.0,15.53
20260612_034433,0.74,15.1875,20.625,28.0,15.53
20260612_034503,0.91,15.1875,20.625,28.0,15.53
20260612_034533,0.98,15.1875,20.625,28.0,15.54
20260612_034603,1.15,15.1875,20.625,28.0,15.53
20260612_034633,1.13,15.1875,20.5,28.0,15.54
20260612_034703,1.22,15.1875,20.625,28.0,15.54
20260612_034733,1.27,15.1875,20.5,28.0,15.53
20260612_034803,1.41,15.1875,20.625,28.0,15.54
20260612_034833,1.54,15.1875,20.5,28.0,15.55
20260612_034903,1.55,15.1875,20.5,28.0,15.55
20260612_034933,1.66,15.1875,20.5,28.0,15.54
20260612_035003,1.74,15.1875,20.5,28.0,15.55
20260612_035033,1.92,15.25,20.5,28.0,15.56
20260612_035103,1.99,15.25,20.5,28.0,15.56
20260612_035133,2.05,15.25,20.5,28.0,15.57
20260612_035203,2.0,15.25,20.5,28.0,15.57
20260612_035233,2.07,15.25,20.5,28.0,15.56
20260612_035303,2.2,15.25,20.5,28.0,15.57
20260612_035333,2.31,15.25,20.5,28.0,15.57
20260612_035403,2.32,15.25,20.5,28.0,15.57
20260612_035433,2.29,15.1875,20.5,28.0,15.57
20260612_035503,2.35,15.1875,20.5,28.0,15.57
20260612_035533,2.53,15.1875,20.5,28.0,15.58
20260612_035603,2.66,15.1875,20.5,28.0,15.57
20260612_035633,2.77,15.1875,20.5,28.0,15.57
20260612_035703,2.97,15.1875,20.5,28.0,15.57
20260612_035733,3.05,15.1875,20.5,28.0,15.58
20260612_035803,3.05,15.1875,20.5,28.0,15.58
20260612_035833,3.27,15.1875,20.5,28.0,15.58
20260612_035903,3.34,15.1875,20.5,28.0,15.57
20260612_035933,3.57,15.1875,20.5,28.0,15.57
20260612_040003,3.62,15.1875,20.5,28.0,15.57
20260612_040033,3.57,15.1875,20.5,28.0,15.57
20260612_040103,3.69,15.1875,20.5,28.0,15.57
20260612_040133,3.92,15.1875,20.5,28.0,15.57
20260612_040203,4.01,15.25,20.5,28.0,15.57
20260612_040233,4.28,15.25,20.5,28.0,15.57
20260612_040303,4.65,15.25,20.5,28.0,15.57
20260612_040333,4.93,15.25,20.5,28.0,15.57
20260612_040403,5.22,15.25,20.5,28.0,15.57
20260612_040433,5.21,15.25,20.5,28.0,15.57
20260612_040503,5.25,15.25,20.5,28.0,15.57
20260612_040533,5.31,15.25,20.5,28.0,15.57
20260612_040603,5.44,15.25,20.5,28.0,15.57
20260612_040633,5.91,15.25,20.5,28.0,15.57
20260612_040703,6.21,15.25,20.5,28.0,15.57
20260612_040733,6.62,15.1875,20.5,28.0,15.57
20260612_040803,7.09,15.1875,20.5,28.0,15.57
20260612_040833,7.34,15.1875,20.5,28.0,15.57
20260612_040903,7.64,15.1875,20.5,28.0,15.57
20260612_040933,8.09,15.1875,20.5,28.0,15.58
20260612_041003,8.47,15.1875,20.5,28.0,15.57
20260612_041033,8.82,15.1875,20.5,28.0,15.58
20260612_041103,8.91,15.1875,20.5,28.0,15.57
20260612_041133,9.13,15.25,20.5,28.0,15.59
20260612_041203,9.67,15.25,20.5,28.0,15.58
20260612_041233,9.97,15.25,20.5,28.0,15.57
20260612_041303,10.16,15.25,20.5,28.0,15.6
20260612_041333,10.5,15.25,20.5,28.0,15.59
20260612_041403,10.82,15.25,20.5,28.0,15.6
20260612_041433,11.25,15.25,20.5,28.0,15.6
20260612_041503,11.82,15.25,20.5,28.0,15.61
20260612_041533,12.17,15.25,20.5,28.0,15.61
20260612_041603,12.23,15.25,20.5,28.0,15.62
20260612_041633,12.57,15.25,20.5,28.0,15.61
20260612_041703,13.16,15.25,20.5,28.0,15.62
20260612_041733,13.58,15.25,20.5,28.0,15.62
20260612_041803,13.97,15.25,20.5,28.0,15.62
20260612_041833,14.24,15.25,20.5,28.0,15.64
20260612_041903,14.89,15.3125,20.5,28.0,15.64
20260612_041933,15.44,15.3125,20.5,28.0,15.63
20260612_042003,16.27,15.3125,20.5,28.0,15.64
20260612_042033,16.44,15.3125,20.5,28.0,15.65
20260612_042103,15.74,15.3125,20.5,28.0,15.64
20260612_042133,15.88,15.3125,20.5,28.0,15.64
20260612_042203,15.74,15.3125,20.5,28.0,15.66
20260612_042233,15.21,15.3125,20.5,28.0,15.65
20260612_042303,15.23,15.3125,20.5,28.0,15.64
20260612_042333,15.06,15.3125,20.5,28.0,15.67
20260612_042403,13.8,15.3125,20.5,28.0,15.66
20260612_042433,12.79,15.3125,20.5,28.0,15.67
20260612_042503,12.42,15.3125,20.5,28.0,15.68
20260612_042533,12.48,15.3125,20.5,28.0,15.67
20260612_042603,12.86,15.3125,20.5,28.0,15.68
20260612_042633,13.04,15.3125,20.5,28.0,15.69
20260612_042703,12.97,15.3125,20.5,28.0,15.7
20260612_042733,13.43,15.3125,20.5,28.0,15.69
20260612_042803,13.91,15.3125,20.5,28.0,15.7
20260612_042833,13.75,15.3125,20.5,28.0,15.69
20260612_042903,13.61,15.3125,20.5,28.0,15.7
20260612_042933,13.69,15.3125,20.5,28.0,15.71
20260612_043003,14.72,15.3125,20.5,28.0,15.71
20260612_043033,16.29,15.3125,20.5,28.0,15.73
20260612_043103,17.73,15.3125,20.5,28.0,15.74
20260612_043133,18.88,15.375,20.5,28.0,15.73
20260612_043203,20.44,15.375,20.5,28.0,15.75
20260612_043233,22.95,15.375,20.5,28.0,15.75
20260612_043303,24.96,15.375,20.5,28.0,15.75
20260612_043333,27.3,15.375,20.5,28.0,15.77
20260612_043403,30.03,15.375,20.5,28.0,15.75
20260612_043433,30.57,15.375,20.5,28.0,15.78
20260612_043503,30.72,15.375,20.5,28.0,15.78
20260612_043533,32.29,15.375,20.5,28.0,15.78
20260612_043603,34.01,15.375,20.5,28.0,15.79
20260612_043633,34.44,15.375,20.5,28.0,15.79
20260612_043703,34.38,15.375,20.5,28.0,15.81
20260612_043733,35.26,15.375,20.5,28.0,15.82
20260612_043803,38.04,15.375,20.5,28.0,15.82
20260612_043833,39.79,15.375,20.5,28.0,15.83
20260612_043903,40.37,15.375,20.5,28.0,15.83
20260612_043933,39.87,15.375,20.5,28.0,15.84
20260612_044003,40.03,15.375,20.5,28.0,15.85
20260612_044033,41.63,15.4375,20.5,28.0,15.85
20260612_044103,43.56,15.4375,20.5,28.0,15.85
20260612_044133,45.68,15.4375,20.5,28.0,15.85
20260612_044203,45.8,15.4375,20.5,28.0,15.85
20260612_044233,45.6,15.4375,20.5,28.0,15.86
20260612_044303,45.61,15.4375,20.5,28.0,15.85
20260612_044333,45.96,15.4375,20.5,28.0,15.84
20260612_044403,46.52,15.4375,20.5,28.0,15.83
20260612_044433,48.38,15.4375,20.5,28.0,15.82
20260612_044503,50.76,15.375,20.5,28.0,15.82
20260612_044533,48.69,15.375,20.5,28.0,15.82
20260612_044603,45.53,15.375,20.5,28.0,15.81
20260612_044633,44.58,15.375,20.5,28.0,15.79
20260612_044703,49.63,15.375,20.5,28.0,15.78
20260612_044733,81.51,15.375,20.5,28.0,15.78
20260612_044803,61.21,15.375,20.5,28.0,15.8
20260612_044833,86.34,15.375,20.5,28.0,15.8
20260612_044903,88.93,15.375,20.5,28.0,15.82
20260612_044933,88.09,15.375,20.5,29.0,15.84
20260612_045003,89.51,15.375,20.5,29.0,15.87
20260612_045033,88.72,15.4375,20.375,29.0,15.89
20260612_045103,90.3,15.4375,20.375,29.0,15.91
20260612_045133,93.31,15.4375,20.375,29.0,15.93
20260612_045203,96.38,15.5,20.375,29.0,15.96
20260612_045233,98.03,15.5,20.375,29.0,15.98
20260612_045303,92.85,15.5,20.375,29.0,16.0
20260612_045333,90.33,15.5,20.375,29.0,16.03
20260612_045403,78.58,15.5,20.375,29.0,16.04
20260612_045433,101.91,15.5625,20.375,29.0,16.05
20260612_045503,106.83,15.5625,20.375,29.0,16.06
20260612_045533,106.43,15.5625,20.375,29.0,16.09
20260612_045603,107.4,15.5,20.375,29.0,16.1
20260612_045633,98.5,15.5625,20.375,29.0,16.12
20260612_045703,107.69,15.5625,20.375,29.0,16.14
20260612_045733,108.91,15.5625,20.375,29.0,16.15
20260612_045803,112.22,15.5625,20.375,29.0,16.17
20260612_045833,113.06,15.625,20.5,29.0,16.19
20260612_045903,113.98,15.625,20.5,29.0,16.2
20260612_045933,114.93,15.625,20.5,29.0,16.23
20260612_050003,116.23,15.625,20.5,29.0,16.25
20260612_050033,117.68,15.625,20.5,29.0,16.26
20260612_050103,119.68,15.625,20.5,29.0,16.28
20260612_050133,121.93,15.625,20.5,29.0,16.29
20260612_050203,124.3,15.625,20.5,29.0,16.31
20260612_050233,127.89,15.6875,20.5,29.0,16.32
20260612_050303,132.55,15.6875,20.5,29.0,16.35
20260612_050333,136.6,15.6875,20.5,29.0,16.38
20260612_050403,140.8,15.6875,20.5,29.0,16.41
20260612_050433,146.61,15.6875,20.5,29.0,16.43
20260612_050503,157.35,15.6875,20.5,29.0,16.46
20260612_050533,171.03,15.6875,20.5,29.0,16.48
20260612_050603,177.21,15.75,20.5,29.0,16.51
20260612_050633,177.49,15.75,20.5,29.0,16.55
20260612_050703,174.1,15.8125,20.5,30.0,16.57
20260612_050733,172.35,15.8125,20.5,30.0,16.6
20260612_050803,175.18,15.8125,20.5,30.0,16.64
20260612_050833,151.93,15.875,20.5,30.0,16.66
20260612_050903,142.89,15.875,20.625,30.0,16.67
20260612_050933,131.19,15.875,20.625,30.0,16.68
20260612_051003,112.49,15.875,20.625,30.0,16.68
20260612_051033,105.96,15.875,20.625,30.0,16.66
20260612_051103,111.25,15.875,20.625,30.0,16.63
20260612_051133,105.99,15.875,20.625,30.0,16.6
20260612_051203,115.01,15.875,20.625,30.0,16.57
20260612_051233,141.19,15.8125,20.625,30.0,16.56
20260612_051303,194.95,15.8125,20.625,30.0,16.57
20260612_051333,126.07,15.8125,20.625,30.0,16.57
20260612_051403,109.29,15.8125,20.625,30.0,16.57
20260612_051433,109.15,15.8125,20.625,30.0,16.57
20260612_051503,143.1,15.8125,20.625,30.0,16.56
20260612_051533,118.95,15.875,20.625,30.0,16.54
20260612_051603,154.61,15.875,20.625,30.0,16.55
20260612_051633,130.25,15.875,20.625,30.0,16.56
20260612_051703,121.25,15.875,20.625,30.0,16.57
20260612_051733,155.78,15.9375,20.625,30.0,16.57
20260612_051803,131.34,15.9375,20.75,30.0,16.58
20260612_051833,126.24,15.9375,20.75,30.0,16.59
20260612_051903,162.41,15.9375,20.75,30.0,16.59
20260612_051933,177.94,15.9375,20.75,30.0,16.59
20260612_052003,132.08,15.9375,20.75,30.0,16.61
20260612_052033,173.58,15.9375,20.75,30.0,16.63
20260612_052103,129.64,15.9375,20.75,30.0,16.68
20260612_052133,100.58,16.0,20.75,31.0,16.69
20260612_052203,103.6,15.9375,20.75,31.0,16.67
20260612_052233,112.5,15.9375,20.75,31.0,16.65
20260612_052303,136.39,15.9375,20.75,31.0,16.64
20260612_052333,142.64,15.9375,20.875,31.0,16.65
20260612_052403,119.53,15.9375,20.875,31.0,16.65
20260612_052433,117.14,15.9375,20.875,31.0,16.64
20260612_052503,122.54,15.9375,20.875,31.0,16.63
20260612_052533,122.0,15.9375,20.875,31.0,16.63
20260612_052603,114.74,15.9375,20.875,31.0,16.63
20260612_052633,101.64,15.9375,20.875,31.0,16.61
20260612_052703,102.29,15.9375,20.875,31.0,16.6
20260612_052733,109.35,15.9375,20.875,31.0,16.6
20260612_052803,110.16,15.9375,20.875,31.0,16.58
20260612_052833,109.54,15.9375,20.875,31.0,16.57
20260612_052903,112.72,15.9375,20.875,31.0,16.57
20260612_052933,120.31,15.9375,20.875,31.0,16.56
20260612_053003,129.06,15.9375,20.875,31.0,16.55
20260612_053033,131.76,15.9375,20.875,31.0,16.55
20260612_053103,124.97,15.9375,20.875,31.0,16.56
20260612_053133,126.79,15.9375,20.875,31.0,16.56
20260612_053203,130.96,15.9375,20.875,31.0,16.57
20260612_053233,134.1,15.9375,20.875,31.0,16.57
20260612_053303,136.0,15.9375,20.875,31.0,16.57
20260612_053333,138.31,16.0,20.875,31.0,16.59
20260612_053403,135.26,16.0,20.875,31.0,16.62
20260612_053433,135.02,16.0,20.875,31.0,16.61
20260612_053503,139.0,16.0,20.875,31.0,16.62
20260612_053533,148.42,16.0,21.0,31.0,16.63
20260612_053603,151.55,16.0,21.0,31.0,16.65
20260612_053633,151.41,16.125,21.0,31.0,16.67
20260612_053703,155.53,16.125,21.0,31.0,16.67
20260612_053733,161.06,16.125,21.0,31.0,16.71
20260612_053803,170.79,16.125,21.0,31.0,16.72
20260612_053833,268.84,16.125,21.0,31.0,16.75
20260612_053903,242.91,16.125,21.0,31.0,16.81
20260612_053933,222.39,16.25,21.0,31.0,16.85
20260612_054003,192.98,16.25,21.0,31.0,16.91
20260612_054033,115.72,16.25,21.0,31.0,16.93
20260612_054103,108.3,16.25,21.0,31.0,16.95
20260612_054133,107.62,16.25,21.125,31.0,16.94
20260612_054203,110.72,16.25,21.125,31.0,16.94
20260612_054233,104.8,16.25,21.125,31.0,16.94
20260612_054303,91.54,16.125,21.125,31.0,16.93
20260612_054333,83.17,16.125,21.125,31.0,16.9
20260612_054403,82.07,16.125,21.125,31.0,16.87
20260612_054433,83.41,16.125,21.125,31.0,16.84
20260612_054503,85.12,16.125,21.125,31.0,16.82
20260612_054533,91.15,16.125,21.125,31.0,16.8
20260612_054603,94.84,16.125,21.125,31.0,16.77
20260612_054633,97.22,16.125,21.125,31.0,16.75
20260612_054703,98.98,16.125,21.125,31.0,16.73
20260612_054733,101.25,16.0,21.125,31.0,16.69
20260612_054803,102.99,16.0,21.125,31.0,16.7
20260612_054833,104.93,16.0,21.125,31.0,16.68
20260612_054903,106.72,16.0,21.125,31.0,16.66
20260612_054933,106.44,16.0,21.125,31.0,16.64
20260612_055003,106.05,16.0,21.125,31.0,16.63
20260612_055033,107.22,16.0,21.125,31.0,16.63
20260612_055103,112.17,16.0,21.125,31.0,16.63
20260612_055133,116.74,16.0,21.125,31.0,16.62
20260612_055203,117.87,16.0,21.125,31.0,16.62
20260612_055233,124.51,16.0,21.125,31.0,16.64
20260612_055303,143.31,16.0,21.125,31.0,16.66
20260612_055333,150.17,16.0,21.125,31.0,16.67
20260612_055403,138.43,16.125,21.125,31.0,16.68
20260612_055433,135.26,16.125,21.125,31.0,16.7
20260612_055503,138.91,16.125,21.125,31.0,16.71
20260612_055533,137.27,16.125,21.125,31.0,16.73
20260612_055603,135.62,16.125,21.125,31.0,16.75
20260612_055633,132.41,16.125,21.125,31.0,16.76
20260612_055703,131.45,16.125,21.125,31.0,16.77
20260612_055733,129.84,16.125,21.125,31.0,16.78
20260612_055803,138.48,16.125,21.125,31.0,16.8
20260612_055833,147.62,16.125,21.125,31.0,16.82
20260612_055903,152.67,16.25,21.125,31.0,16.83
20260612_055933,154.96,16.25,21.125,31.0,16.87
20260612_060003,158.15,16.25,21.25,31.0,16.89
20260612_060033,164.6,16.375,21.25,31.0,16.92
20260612_060103,163.58,16.375,21.25,31.0,16.94
20260612_060133,161.7,16.375,21.25,31.0,16.96
20260612_060203,160.77,16.375,21.25,31.0,16.97
20260612_060233,158.87,16.375,21.25,31.0,16.98
20260612_060303,157.28,16.375,21.25,32.0,17.0
20260612_060333,155.38,16.375,21.25,32.0,17.02
20260612_060403,155.72,16.375,21.25,32.0,17.03
20260612_060433,158.51,16.375,21.25,32.0,17.07
20260612_060503,161.81,16.375,21.25,32.0,17.07
20260612_060533,165.58,16.5,21.375,32.0,17.07
20260612_060603,169.0,16.5,21.375,32.0,17.09
20260612_060633,172.96,16.5,21.375,32.0,17.1
20260612_060703,177.04,16.5,21.375,32.0,17.12
20260612_060733,181.57,16.5,21.375,32.0,17.13
20260612_060803,184.83,16.5,21.375,32.0,17.14
20260612_060833,187.13,16.5,21.375,32.0,17.15
20260612_060903,189.2,16.5,21.375,32.0,17.14
20260612_060933,192.09,16.5,21.375,32.0,17.15
20260612_061003,196.4,16.5,21.375,32.0,17.16
20260612_061033,200.91,16.5,21.375,32.0,17.19
20260612_061103,203.4,16.625,21.375,32.0,17.23
20260612_061133,204.28,16.625,21.5,32.0,17.25
20260612_061203,202.1,16.625,21.5,32.0,17.29
20260612_061233,198.89,16.75,21.5,32.0,17.33
20260612_061303,196.07,16.75,21.5,32.0,17.36
20260612_061333,193.78,16.75,21.5,32.0,17.39
20260612_061403,186.84,16.75,21.5,32.0,17.41
20260612_061433,182.81,16.75,21.5,32.0,17.4
20260612_061503,181.56,16.75,21.5,32.0,17.4
20260612_061533,186.16,16.75,21.5,32.0,17.41
20260612_061603,244.74,16.75,21.5,32.0,17.42
20260612_061633,193.83,16.75,21.625,32.0,17.43
20260612_061703,192.5,16.75,21.625,33.0,17.46
20260612_061733,205.57,16.75,21.625,33.0,17.46
20260612_061803,242.07,16.75,21.625,33.0,17.48
20260612_061833,213.16,16.75,21.625,33.0,17.5
20260612_061903,214.22,16.75,21.625,33.0,17.53
20260612_061933,224.26,16.75,21.625,33.0,17.54
20260612_062003,454.65,16.75,21.625,33.0,17.57
20260612_062033,349.2,16.875,21.625,33.0,17.67
20260612_062103,435.69,17.0,21.625,33.0,17.74
20260612_062133,315.97,17.125,21.625,33.0,17.85
20260612_062203,239.27,17.125,21.75,33.0,17.93
20260612_062233,259.95,17.125,21.75,33.0,17.96
20260612_062303,224.27,17.125,21.75,33.0,17.95
20260612_062333,226.82,17.0,21.75,33.0,17.93
20260612_062403,230.29,17.0,21.75,33.0,17.89
20260612_062433,233.82,17.0,21.75,33.0,17.89
20260612_062503,252.38,17.0,21.75,33.0,17.89
20260612_062533,270.07,17.0,21.75,33.0,17.9
20260612_062603,294.44,17.0,21.75,34.0,17.94
20260612_062633,333.11,17.0,21.875,34.0,17.96
20260612_062703,247.86,17.125,21.875,34.0,17.99
20260612_062733,250.53,17.125,21.875,34.0,17.97
20260612_062803,243.07,17.125,21.875,34.0,17.99
20260612_062833,234.59,17.125,21.875,34.0,17.98
20260612_062903,227.26,17.125,21.875,34.0,17.96
20260612_062933,243.45,17.125,21.875,34.0,17.96
20260612_063003,251.96,17.125,21.875,34.0,17.97
20260612_063033,259.92,17.125,22.0,34.0,17.97
20260612_063103,279.61,17.125,22.0,34.0,17.97
20260612_063133,289.25,17.125,22.0,34.0,17.96
20260612_063203,294.47,17.125,22.0,34.0,17.97
20260612_063233,297.36,17.125,22.0,34.0,17.99
20260612_063303,313.1,17.125,22.0,34.0,18.02
20260612_063333,393.27,17.125,22.0,34.0,18.03
20260612_063403,393.32,17.25,22.0,34.0,18.12
20260612_063433,431.95,17.375,22.0,34.0,18.2
20260612_063503,439.33,17.5,22.0,34.0,18.29
20260612_063533,323.2,17.5,22.0,35.0,18.34
20260612_063603,352.95,17.5,22.125,35.0,18.39
20260612_063633,470.62,17.5,22.125,35.0,18.42
20260612_063703,256.19,17.5,22.125,35.0,18.48
20260612_063733,214.82,17.5,22.125,35.0,18.47
20260612_063803,203.01,17.375,22.125,35.0,18.44
20260612_063833,199.32,17.375,22.125,35.0,18.4
20260612_063903,195.53,17.375,22.125,35.0,18.38
20260612_063933,191.27,17.25,22.25,35.0,18.34
20260612_064003,195.94,17.25,22.25,35.0,18.3
20260612_064033,193.98,17.25,22.25,35.0,18.26
20260612_064103,185.11,17.25,22.25,35.0,18.21
20260612_064133,175.97,17.125,22.25,35.0,18.17
20260612_064203,173.8,17.125,22.25,35.0,18.14
20260612_064233,178.47,17.125,22.25,35.0,18.1
20260612_064303,180.94,17.125,22.25,35.0,18.06
20260612_064333,184.86,17.0,22.25,35.0,18.0
20260612_064403,194.44,17.0,22.25,35.0,17.96
20260612_064433,203.3,17.0,22.25,35.0,17.94
20260612_064503,215.55,17.0,22.25,35.0,17.91
20260612_064533,220.89,17.0,22.25,35.0,17.91
20260612_064603,216.59,17.0,22.25,35.0,17.91
20260612_064633,209.33,17.125,22.25,35.0,17.91
20260612_064703,205.98,17.125,22.25,35.0,17.91
20260612_064733,209.49,17.125,22.25,35.0,17.9
20260612_064803,214.21,17.125,22.25,35.0,17.9
20260612_064833,200.53,17.125,22.25,35.0,17.91
20260612_064903,185.91,17.125,22.25,35.0,17.91
20260612_064933,172.84,17.0,22.25,35.0,17.89
20260612_065003,163.2,17.0,22.25,35.0,17.89
20260612_065033,157.14,17.125,22.25,35.0,17.9
20260612_065103,152.98,17.125,22.25,35.0,17.89
20260612_065133,149.76,17.125,22.25,35.0,17.89
20260612_065203,150.57,17.0,22.25,35.0,17.88
20260612_065233,154.84,17.125,22.375,35.0,17.87
20260612_065303,153.83,17.125,22.375,35.0,17.88
20260612_065333,149.16,17.125,22.375,35.0,17.85
20260612_065403,149.78,17.125,22.375,35.0,17.85
20260612_065433,147.23,17.0,22.375,35.0,17.82
20260612_065503,146.06,17.0,22.375,35.0,17.8
20260612_065533,145.52,17.0,22.375,35.0,17.78
20260612_065603,147.31,17.0,22.375,34.0,17.78
20260612_065633,152.58,17.0,22.375,34.0,17.78
20260612_065703,152.28,17.0,22.375,34.0,17.78
20260612_065733,147.44,17.0,22.375,34.0,17.78
20260612_065803,147.63,17.0,22.375,34.0,17.75
20260612_065833,148.97,17.0,22.375,34.0,17.75
20260612_065903,149.6,17.0,22.375,34.0,17.73
20260612_065933,150.23,17.0,22.375,34.0,17.72
20260612_070003,144.45,17.0,22.375,34.0,17.71
20260612_070033,135.4,17.0,22.375,34.0,17.7
20260612_070103,132.25,17.0,22.375,34.0,17.69
20260612_070133,130.04,17.0,22.375,34.0,17.68
20260612_070203,127.98,16.875,22.375,34.0,17.65
20260612_070233,125.44,16.875,22.375,34.0,17.64
20260612_070303,122.5,16.875,22.375,34.0,17.62
20260612_070333,121.92,16.875,22.375,34.0,17.6
20260612_070403,123.35,16.875,22.375,34.0,17.58
20260612_070433,122.0,16.875,22.25,34.0,17.57
20260612_070503,115.16,16.875,22.25,34.0,17.56
20260612_070533,113.2,16.875,22.25,34.0,17.56
20260612_070603,115.29,16.875,22.25,34.0,17.54
20260612_070633,120.66,16.875,22.25,34.0,17.54
20260612_070703,133.68,16.875,22.25,34.0,17.53
20260612_070733,140.14,16.875,22.25,34.0,17.52
20260612_070803,135.38,16.875,22.25,34.0,17.51
20260612_070833,125.24,16.75,22.25,34.0,17.52
20260612_070903,116.48,16.75,22.25,34.0,17.5
20260612_070933,111.39,16.75,22.25,34.0,17.5
20260612_071003,109.24,16.75,22.25,34.0,17.49
20260612_071033,109.39,16.75,22.25,34.0,17.49
20260612_071103,110.98,16.75,22.25,34.0,17.49
20260612_071133,115.96,16.875,22.25,34.0,17.49
20260612_071203,123.45,16.875,22.25,33.0,17.5
20260612_071233,127.72,16.875,22.25,33.0,17.51
20260612_071303,132.2,16.875,22.25,33.0,17.53
20260612_071333,142.05,16.875,22.25,33.0,17.53
20260612_071403,148.83,16.875,22.25,33.0,17.55
20260612_071433,147.87,16.875,22.25,33.0,17.54
20260612_071503,145.43,16.875,22.25,33.0,17.56
20260612_071533,145.61,16.875,22.25,33.0,17.57
20260612_071603,145.1,16.875,22.25,33.0,17.57
20260612_071633,148.2,16.875,22.25,33.0,17.57
20260612_071703,152.6,16.875,22.25,33.0,17.56
20260612_071733,153.3,16.875,22.25,33.0,17.55
20260612_071803,154.27,16.875,22.25,33.0,17.56
20260612_071833,153.26,16.875,22.25,33.0,17.56
20260612_071903,149.18,16.875,22.25,33.0,17.55
20260612_071933,145.72,16.875,22.25,33.0,17.56
20260612_072003,145.73,16.875,22.25,33.0,17.57
20260612_072033,150.46,16.875,22.25,33.0,17.57
20260612_072103,155.37,17.0,22.125,33.0,17.6
20260612_072133,158.93,17.0,22.125,33.0,17.64
20260612_072203,157.15,17.0,22.125,33.0,17.64
20260612_072233,162.13,17.0,22.25,33.0,17.64
20260612_072303,166.91,17.0,22.25,33.0,17.64
20260612_072333,159.5,17.0,22.25,33.0,17.63
20260612_072403,162.37,17.0,22.25,33.0,17.63
20260612_072433,176.34,16.875,22.25,33.0,17.63
20260612_072503,182.84,16.875,22.25,33.0,17.62
20260612_072533,184.64,16.875,22.25,33.0,17.62
20260612_072603,184.52,16.875,22.125,33.0,17.63
20260612_072633,181.44,16.875,22.125,33.0,17.64
20260612_072703,175.91,17.0,22.125,33.0,17.67
20260612_072733,173.84,17.0,22.125,33.0,17.67
20260612_072803,173.9,17.0,22.125,33.0,17.67
20260612_072833,176.42,17.0,22.25,34.0,17.67
20260612_072903,183.64,17.0,22.25,34.0,17.69
20260612_072933,185.24,17.0,22.25,34.0,17.7
20260612_073003,181.88,17.0,22.25,34.0,17.71
20260612_073033,180.95,17.0,22.25,34.0,17.71
20260612_073103,187.33,17.0,22.25,34.0,17.75
20260612_073133,195.2,17.0,22.25,34.0,17.76
20260612_073203,199.91,17.0,22.25,34.0,17.76
20260612_073233,205.97,17.0,22.25,34.0,17.79
20260612_073303,211.79,17.125,22.25,34.0,17.82
20260612_073333,215.44,17.125,22.25,34.0,17.84
20260612_073403,215.18,17.125,22.25,34.0,17.85
20260612_073433,210.87,17.125,22.25,34.0,17.85
20260612_073503,203.89,17.125,22.25,34.0,17.86
20260612_073533,199.94,17.125,22.25,34.0,17.88
20260612_073603,204.79,17.125,22.25,34.0,17.86
20260612_073633,209.67,17.0,22.25,34.0,17.86
20260612_073703,208.59,17.125,22.25,34.0,17.86
20260612_073733,206.91,17.125,22.25,34.0,17.87
20260612_073803,206.77,17.125,22.25,34.0,17.88
20260612_073833,210.65,17.125,22.25,34.0,17.87
20260612_073903,213.6,17.125,22.25,34.0,17.88
20260612_073933,214.67,17.125,22.25,34.0,17.89
20260612_074003,218.57,17.125,22.25,34.0,17.9
20260612_074033,216.13,17.25,22.25,34.0,17.92
20260612_074103,211.15,17.25,22.25,34.0,17.96
20260612_074133,209.41,17.25,22.25,34.0,17.98
20260612_074203,209.02,17.25,22.25,34.0,18.0
20260612_074233,221.09,17.25,22.25,34.0,18.01
20260612_074303,240.0,17.25,22.25,34.0,18.03
20260612_074333,250.06,17.25,22.25,34.0,18.05
20260612_074403,248.46,17.25,22.25,34.0,18.08
20260612_074433,244.61,17.25,22.25,34.0,18.08
20260612_074503,254.57,17.375,22.375,34.0,18.1
20260612_074533,265.6,17.375,22.375,34.0,18.14
20260612_074603,273.62,17.375,22.375,34.0,18.16
20260612_074633,276.55,17.375,22.375,34.0,18.18
20260612_074703,282.61,17.375,22.375,35.0,18.21
20260612_074733,299.41,17.375,22.375,35.0,18.23
20260612_074803,304.33,17.375,22.375,35.0,18.24
20260612_074833,310.38,17.375,22.375,35.0,18.27
20260612_074903,267.95,17.5,22.375,35.0,18.32
20260612_074933,254.16,17.5,22.5,35.0,18.34
20260612_075003,246.52,17.5,22.5,35.0,18.37
20260612_075033,251.62,17.5,22.5,35.0,18.39
20260612_075103,258.72,17.5,22.5,35.0,18.41
20260612_075133,271.33,17.625,22.5,35.0,18.44
20260612_075203,281.32,17.5,22.5,35.0,18.45
20260612_075233,284.98,17.5,22.5,35.0,18.45
20260612_075303,281.59,17.5,22.5,35.0,18.45
20260612_075333,274.09,17.5,22.5,35.0,18.45
20260612_075403,271.2,17.5,22.5,35.0,18.46
20260612_075433,270.94,17.5,22.625,35.0,18.48
20260612_075503,270.44,17.625,22.625,35.0,18.49
20260612_075533,270.78,17.625,22.625,35.0,18.5
20260612_075603,263.31,17.625,22.625,35.0,18.51
20260612_075633,255.33,17.625,22.625,35.0,18.53
20260612_075703,281.88,17.625,22.625,36.0,18.51
20260612_075733,322.41,17.625,22.625,36.0,18.51
20260612_075803,359.93,17.625,22.625,36.0,18.53
20260612_075833,359.54,17.625,22.625,36.0,18.56
20260612_075903,363.73,17.625,22.75,36.0,18.56
20260612_075933,399.78,17.625,22.75,36.0,18.57
20260612_080003,544.09,17.625,22.75,36.0,18.6
20260612_080033,416.26,17.75,22.75,36.0,18.67
20260612_080103,399.3,17.875,22.75,36.0,18.73
20260612_080133,405.58,17.875,22.75,36.0,18.77
20260612_080203,355.69,17.875,22.75,36.0,18.81
20260612_080233,321.95,17.875,22.75,36.0,18.84
20260612_080303,306.58,17.875,22.75,36.0,18.85
20260612_080333,300.25,17.875,22.75,37.0,18.86
20260612_080403,292.86,17.875,22.75,37.0,18.87
20260612_080433,283.9,17.875,22.875,37.0,18.89
20260612_080503,289.97,17.875,22.875,37.0,18.89
20260612_080533,316.52,17.875,22.875,37.0,18.91
20260612_080603,325.66,17.875,22.875,37.0,18.91
20260612_080633,333.24,17.875,22.875,37.0,18.9
20260612_080703,370.22,17.875,22.875,37.0,18.88
20260612_080733,387.65,17.875,22.875,37.0,18.86
20260612_080803,323.8,17.875,22.875,37.0,18.89
20260612_080833,268.5,17.875,23.0,37.0,18.87
20260612_080903,249.25,17.75,23.0,37.0,18.85
20260612_080933,239.56,17.75,23.0,37.0,18.82
20260612_081003,237.94,17.75,23.0,37.0,18.82
20260612_081033,238.96,17.75,23.0,37.0,18.8
20260612_081103,242.09,17.75,23.0,37.0,18.77
20260612_081133,249.9,17.75,23.0,37.0,18.75
20260612_081203,260.06,17.75,23.0,37.0,18.75
20260612_081233,260.06,17.75,23.0,37.0,18.7
20260612_081303,252.42,17.625,23.0,37.0,18.65
20260612_081333,255.16,17.625,23.0,37.0,18.63
20260612_081403,272.59,17.625,23.0,37.0,18.59
20260612_081433,301.39,17.625,23.0,37.0,18.57
20260612_081503,328.74,17.625,23.0,37.0,18.56
20260612_081533,390.28,17.625,23.0,37.0,18.55
20260612_081603,369.93,17.625,23.0,37.0,18.57
20260612_081633,353.58,17.625,23.0,37.0,18.6
20260612_081703,359.47,17.625,23.0,37.0,18.62
20260612_081733,366.31,17.75,23.0,37.0,18.64
20260612_081803,346.83,17.75,23.0,37.0,18.69
20260612_081833,308.87,17.75,23.0,37.0,18.71
20260612_081903,304.44,17.75,23.0,37.0,18.74
20260612_081933,322.75,17.875,23.0,37.0,18.76
20260612_082003,364.05,17.875,23.0,37.0,18.8
20260612_082033,397.62,18.0,23.0,37.0,18.85
20260612_082103,385.83,18.0,23.125,37.0,18.89
20260612_082133,358.49,17.875,23.125,37.0,18.9
20260612_082203,323.05,18.0,23.125,37.0,18.94
20260612_082233,294.13,18.0,23.125,38.0,18.96
20260612_082303,295.25,17.875,23.125,38.0,18.94
20260612_082333,307.55,17.875,23.125,38.0,18.93
20260612_082403,320.38,17.875,23.125,38.0,18.94
20260612_082433,323.89,17.875,23.125,38.0,18.94
20260612_082503,316.5,17.875,23.125,38.0,18.92
20260612_082533,311.68,17.875,23.125,38.0,18.92
20260612_082603,309.59,17.875,23.125,38.0,18.91
20260612_082633,312.04,17.875,23.125,38.0,18.9
20260612_082703,326.27,17.75,23.125,38.0,18.88
20260612_082733,331.24,17.875,23.125,38.0,18.88
20260612_082803,322.51,17.875,23.125,38.0,18.9
20260612_082833,323.83,17.875,23.125,38.0,18.89
20260612_082903,326.97,18.0,23.125,38.0,18.92
20260612_082933,337.11,18.0,23.125,38.0,18.95
20260612_083003,353.14,18.0,23.125,38.0,18.98
20260612_083033,373.11,18.0,23.125,38.0,19.0
20260612_083103,400.9,18.125,23.25,38.0,19.06
20260612_083133,430.95,18.25,23.25,38.0,19.11
20260612_083203,418.12,18.25,23.25,38.0,19.16
20260612_083233,396.49,18.25,23.25,38.0,19.21
20260612_083303,374.77,18.375,23.25,38.0,19.26
20260612_083333,352.53,18.375,23.25,38.0,19.29
20260612_083403,344.84,18.375,23.25,38.0,19.3
20260612_083433,351.92,18.375,23.25,38.0,19.31
20260612_083503,359.99,18.375,23.25,38.0,19.32
20260612_083533,358.6,18.375,23.375,38.0,19.35
20260612_083603,352.57,18.375,23.375,38.0,19.37
20260612_083633,351.58,18.375,23.375,38.0,19.38
20260612_083703,354.25,18.375,23.375,38.0,19.4
20260612_083733,342.94,18.5,23.375,38.0,19.46
20260612_083803,319.09,18.5,23.375,38.0,19.49
20260612_083833,297.67,18.5,23.375,38.0,19.49
20260612_083903,291.55,18.5,23.5,39.0,19.5
20260612_083933,295.75,18.375,23.5,39.0,19.47
20260612_084003,298.58,18.375,23.5,39.0,19.42
20260612_084033,308.67,18.375,23.5,39.0,19.39
20260612_084103,315.88,18.25,23.5,39.0,19.35
20260612_084133,311.62,18.25,23.5,39.0,19.32
20260612_084203,304.59,18.25,23.5,39.0,19.33
20260612_084233,308.21,18.25,23.5,39.0,19.32
20260612_084303,318.47,18.25,23.625,39.0,19.32
20260612_084333,323.39,18.25,23.625,39.0,19.31
20260612_084403,319.04,18.25,23.625,39.0,19.3
20260612_084433,311.53,18.375,23.625,39.0,19.31
20260612_084503,305.29,18.25,23.625,39.0,19.29
20260612_084533,308.61,18.25,23.625,39.0,19.27
20260612_084603,321.43,18.25,23.625,39.0,19.25
20260612_084633,340.27,18.25,23.625,39.0,19.25
20260612_084703,366.06,18.25,23.625,39.0,19.23
20260612_084733,381.56,18.25,23.625,39.0,19.25
20260612_084803,381.36,18.25,23.625,39.0,19.27
20260612_084833,376.52,18.375,23.625,39.0,19.29
20260612_084903,374.09,18.375,23.625,39.0,19.33
20260612_084933,371.63,18.375,23.625,39.0,19.36
20260612_085003,364.3,18.375,23.625,39.0,19.39
20260612_085033,356.63,18.5,23.625,39.0,19.42
20260612_085103,354.51,18.375,23.625,39.0,19.42
20260612_085133,351.5,18.375,23.75,39.0,19.43
20260612_085203,355.5,18.375,23.75,39.0,19.42
20260612_085233,370.41,18.375,23.75,39.0,19.44
20260612_085303,380.72,18.5,23.75,39.0,19.48
20260612_085333,378.8,18.5,23.75,39.0,19.5
20260612_085403,373.92,18.5,23.75,39.0,19.5
20260612_085433,379.23,18.5,23.75,39.0,19.55
20260612_085503,396.37,18.625,23.75,39.0,19.57
20260612_085533,406.55,18.75,23.75,39.0,19.65
20260612_085603,388.5,18.875,23.75,39.0,19.71
20260612_085633,377.98,18.875,23.75,39.0,19.8
20260612_085703,371.96,18.875,23.875,39.0,19.83
20260612_085733,370.46,18.875,23.875,39.0,19.84
20260612_085803,374.22,18.75,23.875,39.0,19.82
20260612_085833,396.1,18.625,23.875,39.0,19.81
20260612_085903,423.57,18.625,23.875,39.0,19.79
20260612_085933,452.63,18.625,23.875,39.0,19.78
20260612_090003,496.61,18.5,23.875,39.0,19.77
20260612_090033,506.09,18.5,23.875,39.0,19.79
20260612_090103,489.81,18.75,23.875,40.0,19.85
20260612_090133,456.87,18.75,23.875,40.0,19.9
20260612_090203,436.32,18.875,24.0,40.0,19.95
20260612_090233,423.59,18.875,24.0,40.0,19.97
20260612_090303,433.34,18.875,24.0,40.0,20.0
20260612_090333,429.7,18.875,24.0,40.0,20.0
20260612_090403,420.09,18.875,24.0,40.0,20.03
20260612_090433,407.91,18.875,24.0,40.0,20.05
20260612_090503,402.05,19.0,24.0,40.0,20.1
20260612_090533,418.46,19.0,24.125,40.0,20.1
20260612_090603,437.65,19.0,24.125,40.0,20.12
20260612_090633,448.04,18.875,24.125,40.0,20.11
20260612_090703,434.75,18.75,24.125,40.0,20.09
20260612_090733,433.8,18.75,24.125,40.0,20.07
20260612_090803,452.39,18.75,24.125,40.0,20.03
20260612_090833,478.1,18.625,24.125,40.0,19.98
20260612_090903,492.05,18.625,24.125,40.0,19.94
20260612_090933,500.88,18.625,24.125,41.0,19.93
20260612_091003,515.47,18.625,24.125,41.0,19.92
20260612_091033,526.45,18.75,24.25,41.0,19.94
20260612_091103,533.15,18.75,24.25,41.0,19.96
20260612_091133,475.38,18.875,24.25,41.0,20.0
20260612_091203,450.65,18.875,24.25,41.0,20.01
20260612_091233,446.91,18.875,24.25,41.0,20.02
20260612_091303,459.57,18.875,24.25,41.0,20.03
20260612_091333,447.16,18.875,24.25,41.0,20.03
20260612_091403,421.42,18.875,24.25,41.0,20.03
20260612_091433,401.47,18.875,24.25,41.0,20.01
20260612_091503,395.78,18.75,24.25,41.0,19.97
20260612_091533,397.87,18.75,24.25,41.0,19.93
20260612_091603,397.15,18.75,24.25,41.0,19.91
20260612_091633,388.84,18.625,24.25,41.0,19.89
20260612_091703,379.0,18.625,24.25,41.0,19.89
20260612_091733,371.4,18.75,24.25,41.0,19.88
20260612_091803,369.96,18.75,24.25,41.0,19.86
20260612_091833,369.12,18.625,24.25,41.0,19.84
20260612_091903,369.85,18.625,24.25,41.0,19.82
20260612_091933,378.28,18.625,24.25,41.0,19.8
20260612_092003,390.38,18.625,24.25,41.0,19.77
20260612_092033,398.02,18.625,24.25,41.0,19.74
20260612_092103,399.3,18.625,24.25,41.0,19.72
20260612_092133,398.67,18.625,24.25,41.0,19.73
20260612_092203,402.42,18.625,24.25,41.0,19.73
20260612_092233,412.02,18.75,24.25,41.0,19.76
20260612_092303,421.78,18.875,24.25,41.0,19.82
20260612_092333,430.0,18.875,24.25,41.0,19.86
20260612_092403,438.36,19.0,24.25,41.0,19.92
20260612_092433,444.19,19.0,24.25,41.0,19.96
20260612_092503,450.53,19.125,24.25,41.0,20.0
20260612_092533,465.55,19.125,24.375,41.0,20.07
20260612_092603,470.76,19.25,24.375,41.0,20.14
20260612_092633,489.82,19.375,24.375,41.0,20.2
20260612_092703,502.34,19.375,24.375,41.0,20.27
20260612_092733,539.43,19.375,24.375,41.0,20.33
20260612_092803,554.46,19.5,24.375,41.0,20.39
20260612_092833,577.15,19.5,24.375,41.0,20.45
20260612_092903,720.06,19.5,24.375,42.0,20.53
20260612_092933,763.87,19.625,24.5,42.0,20.63
20260612_093003,758.12,19.75,24.5,42.0,20.75
20260612_093033,590.85,19.75,24.5,42.0,20.79
20260612_093103,605.7,19.75,24.5,42.0,20.82
20260612_093133,582.83,19.75,24.5,42.0,20.85
20260612_093203,627.73,19.625,24.5,42.0,20.85
20260612_093233,730.23,19.625,24.625,42.0,20.89
20260612_093303,770.68,19.75,24.625,43.0,20.99
20260612_093333,694.05,19.875,24.625,43.0,21.05
20260612_093403,759.47,19.875,24.625,43.0,21.12
20260612_093433,612.91,20.0,24.75,43.0,21.18
20260612_093503,589.8,20.0,24.75,43.0,21.21
20260612_093533,574.77,19.875,24.75,43.0,21.19
20260612_093603,530.17,19.75,24.75,44.0,21.17
20260612_093633,506.69,19.75,24.75,44.0,21.16
20260612_093703,517.82,19.875,24.75,44.0,21.19
20260612_093733,564.46,19.875,24.875,44.0,21.22
20260612_093803,544.33,19.875,24.875,44.0,21.24
20260612_093833,548.02,19.875,24.875,44.0,21.27
20260612_093903,552.38,19.875,24.875,44.0,21.26
20260612_093933,529.06,19.875,25.0,44.0,21.25
20260612_094003,526.45,19.875,25.0,44.0,21.24
20260612_094033,492.35,19.875,25.0,44.0,21.21
20260612_094103,512.45,19.75,25.0,44.0,21.18
20260612_094133,476.49,19.75,25.0,44.0,21.14
20260612_094203,486.52,19.625,25.0,44.0,21.08
20260612_094233,511.56,19.625,25.0,44.0,21.05
20260612_094303,492.13,19.625,25.0,44.0,21.03
20260612_094333,494.45,19.5,25.0,44.0,20.96
20260612_094403,499.63,19.5,25.0,44.0,20.92
20260612_094433,542.28,19.5,25.125,44.0,20.89
20260612_094503,658.02,19.5,25.125,44.0,20.85
20260612_094533,634.29,19.5,25.125,44.0,20.87
20260612_094603,668.76,19.75,25.125,44.0,20.92
20260612_094633,722.92,19.875,25.125,44.0,21.0
20260612_094703,725.05,20.0,25.125,44.0,21.09
20260612_094733,698.63,20.0,25.125,44.0,21.17
20260612_094803,655.75,20.25,25.125,44.0,21.29
20260612_094833,675.74,20.25,25.25,45.0,21.38
20260612_094903,684.99,20.25,25.25,45.0,21.42
20260612_094933,622.99,20.125,25.25,45.0,21.44
20260612_095003,617.76,20.25,25.25,45.0,21.49
20260612_095033,625.7,20.25,25.25,45.0,21.54
20260612_095103,604.92,20.25,25.25,45.0,21.57
20260612_095133,580.09,20.25,25.25,45.0,21.61
20260612_095203,603.27,20.25,25.375,45.0,21.64
20260612_095233,574.94,20.375,25.375,45.0,21.7
20260612_095303,565.73,20.5,25.375,45.0,21.77
20260612_095333,618.72,20.5,25.375,45.0,21.81
20260612_095403,570.62,20.5,25.375,45.0,21.86
20260612_095433,542.13,20.5,25.5,45.0,21.88
20260612_095503,539.59,20.375,25.5,45.0,21.84
20260612_095533,525.94,20.25,25.5,45.0,21.79
20260612_095603,552.38,20.25,25.5,45.0,21.78
20260612_095633,554.95,20.25,25.5,46.0,21.75
20260612_095703,590.27,20.375,25.5,46.0,21.78
20260612_095733,575.39,20.5,25.625,46.0,21.79
20260612_095803,550.48,20.375,25.625,46.0,21.78
20260612_095833,558.98,20.375,25.625,46.0,21.75
20260612_095903,631.23,20.25,25.625,46.0,21.71
20260612_095933,557.87,20.125,25.625,46.0,21.66
20260612_100003,536.59,20.125,25.625,46.0,21.61
20260612_100033,571.98,20.125,25.625,46.0,21.59
20260612_100103,622.35,20.0,25.625,46.0,21.57
20260612_100133,676.49,20.125,25.625,46.0,21.55
20260612_100203,644.34,20.25,25.625,46.0,21.59
20260612_100233,597.22,20.25,25.625,46.0,21.6
20260612_100303,586.66,20.25,25.75,46.0,21.58
20260612_100333,495.77,20.125,25.75,46.0,21.57
20260612_100403,456.05,20.125,25.75,46.0,21.57
20260612_100433,479.08,20.25,25.75,46.0,21.59
20260612_100503,540.31,20.25,25.75,46.0,21.57
20260612_100533,955.65,20.125,25.75,46.0,21.57
20260612_100603,680.21,20.25,25.75,46.0,21.64
20260612_100633,1123.38,20.375,25.75,46.0,21.68
20260612_100703,1302.73,20.75,25.75,46.0,21.89
20260612_100733,612.96,21.0,25.75,46.0,22.07
20260612_100803,595.92,20.875,25.875,46.0,22.11
20260612_100833,562.22,20.75,25.875,47.0,22.14
20260612_100903,527.81,20.625,25.875,47.0,22.14
20260612_100933,492.32,20.625,25.875,47.0,22.1
20260612_101003,453.91,20.5,25.875,47.0,22.07
20260612_101033,424.34,20.375,25.875,47.0,22.0
20260612_101103,447.98,20.375,25.875,47.0,21.91
20260612_101133,525.07,20.25,26.0,47.0,21.82
20260612_101203,467.91,20.25,26.0,47.0,21.75
20260612_101233,491.46,20.25,26.0,47.0,21.73
20260612_101303,530.98,20.25,26.0,46.0,21.71
20260612_101333,466.74,20.25,26.0,46.0,21.67
20260612_101403,416.09,20.125,26.0,46.0,21.62
20260612_101433,376.86,20.125,26.0,46.0,21.53
20260612_101503,380.11,20.0,26.0,46.0,21.46
20260612_101533,370.07,19.875,26.0,46.0,21.39
20260612_101603,364.12,19.875,26.0,46.0,21.32
20260612_101633,385.81,19.875,26.0,46.0,21.26
20260612_101703,426.1,19.875,26.0,46.0,21.21
20260612_101733,482.43,19.875,26.0,46.0,21.21
20260612_101803,523.77,19.875,25.875,46.0,21.19
20260612_101833,589.54,19.875,25.875,46.0,21.21
20260612_101903,583.41,20.0,25.875,46.0,21.24
20260612_101933,558.85,20.0,25.875,46.0,21.28
20260612_102003,622.69,20.125,25.875,46.0,21.32
20260612_102033,492.72,20.25,25.875,46.0,21.39
20260612_102103,476.53,20.25,25.875,46.0,21.43
20260612_102133,511.87,20.25,25.875,46.0,21.47
20260612_102203,578.39,20.375,25.875,46.0,21.53
20260612_102233,940.69,20.5,25.875,46.0,21.61
20260612_102303,905.06,20.875,25.875,46.0,21.81
20260612_102333,648.45,21.125,25.875,46.0,21.97
20260612_102403,862.27,21.25,26.0,46.0,22.12
20260612_102433,751.96,21.25,26.0,46.0,22.26
20260612_102503,659.59,21.375,26.0,46.0,22.37
20260612_102533,979.13,21.375,26.0,46.0,22.45
20260612_102603,628.63,21.25,26.0,46.0,22.5
20260612_102633,608.04,21.125,26.125,47.0,22.53
20260612_102703,717.47,21.125,26.125,47.0,22.54
20260612_102733,1252.03,21.125,26.125,47.0,22.6
20260612_102803,666.08,21.125,26.125,47.0,22.64
20260612_102833,506.81,21.125,26.125,47.0,22.62
20260612_102903,510.93,21.0,26.25,47.0,22.57
20260612_102933,798.32,20.875,26.25,47.0,22.53
20260612_103003,1043.75,21.125,26.25,47.0,22.6
20260612_103033,495.11,21.125,26.25,47.0,22.64
20260612_103103,462.94,21.0,26.25,47.0,22.57
20260612_103133,464.26,20.875,26.25,47.0,22.49
20260612_103203,488.27,20.75,26.375,47.0,22.39
20260612_103233,529.34,20.625,26.375,47.0,22.32
20260612_103303,1019.27,20.625,26.375,47.0,22.27
20260612_103333,943.65,20.75,26.375,47.0,22.28
20260612_103403,565.1,21.0,26.375,47.0,22.32
20260612_103433,511.16,21.125,26.375,48.0,22.35
20260612_103503,498.54,21.125,26.375,48.0,22.37
20260612_103533,512.98,21.0,26.375,48.0,22.36
20260612_103603,831.03,21.0,26.375,48.0,22.35
20260612_103633,585.01,21.0,26.5,48.0,22.4
20260612_103703,582.63,21.0,26.5,48.0,22.41
20260612_103733,516.53,21.0,26.5,48.0,22.39
20260612_103803,887.33,21.0,26.5,48.0,22.4
20260612_103833,507.08,21.25,26.5,48.0,22.49
20260612_103903,458.73,21.25,26.5,48.0,22.52
20260612_103933,455.17,21.25,26.5,48.0,22.53
20260612_104003,454.92,21.125,26.5,48.0,22.52
20260612_104033,457.91,21.125,26.5,48.0,22.47
20260612_104103,448.97,21.125,26.5,48.0,22.44
20260612_104133,443.87,21.125,26.625,48.0,22.43
20260612_104203,469.37,21.25,26.625,48.0,22.47
20260612_104233,533.93,21.125,26.625,47.0,22.47
20260612_104303,513.83,21.125,26.625,47.0,22.44
20260612_104333,498.26,21.125,26.625,47.0,22.44
20260612_104403,570.29,21.125,26.625,47.0,22.43
20260612_104433,703.23,21.125,26.625,47.0,22.46
20260612_104503,626.29,21.25,26.625,47.0,22.56
20260612_104533,756.45,21.375,26.75,47.0,22.62
20260612_104603,640.36,21.375,26.75,47.0,22.67
20260612_104633,590.08,21.375,26.75,47.0,22.67
20260612_104703,604.71,21.375,26.75,48.0,22.67
20260612_104733,462.05,21.25,26.75,48.0,22.65
20260612_104803,536.26,21.125,26.75,48.0,22.6
20260612_104833,428.66,21.125,26.75,48.0,22.54
20260612_104903,457.8,21.125,26.75,48.0,22.5
20260612_104933,455.79,21.125,26.75,48.0,22.47
20260612_105003,908.72,21.125,26.875,48.0,22.46
20260612_105033,1073.63,21.375,26.875,48.0,22.57
20260612_105103,632.18,21.625,26.875,48.0,22.71
20260612_105133,589.65,21.625,26.875,48.0,22.78
20260612_105203,638.3,21.625,26.875,48.0,22.84
20260612_105233,557.68,21.5,26.875,48.0,22.85
20260612_105303,517.09,21.375,27.0,48.0,22.8
20260612_105333,476.97,21.25,27.0,48.0,22.75
20260612_105403,445.55,21.125,27.0,48.0,22.71
20260612_105433,434.18,21.125,27.0,48.0,22.63
20260612_105503,432.67,21.0,27.0,48.0,22.55
20260612_105533,428.28,20.875,27.0,48.0,22.46
20260612_105603,432.26,20.875,27.0,48.0,22.35
20260612_105633,444.25,20.75,27.0,48.0,22.3
20260612_105703,481.92,20.75,27.0,48.0,22.23
20260612_105733,1162.85,20.75,27.0,47.0,22.21
20260612_105803,1254.24,21.125,27.0,47.0,22.35
20260612_105833,411.37,21.5,27.0,48.0,22.51
20260612_105903,1175.98,21.5,27.0,48.0,22.55
20260612_105933,739.66,21.625,27.0,48.0,22.71
20260612_110003,438.13,21.625,27.0,48.0,22.8
20260612_110033,354.12,21.625,27.0,48.0,22.79
20260612_110103,398.92,21.5,27.0,48.0,22.75
20260612_110133,455.48,21.5,27.0,48.0,22.74
20260612_110203,404.55,21.375,27.0,48.0,22.72
20260612_110233,461.33,21.375,27.0,48.0,22.68
20260612_110303,624.4,21.375,27.0,48.0,22.73
20260612_110333,837.12,21.625,27.0,48.0,22.83
20260612_110403,589.53,21.75,27.0,48.0,22.88
20260612_110433,849.36,21.75,27.0,48.0,22.94
20260612_110503,1266.06,21.75,27.125,48.0,22.99
20260612_110533,588.28,21.875,27.125,48.0,23.08
20260612_110603,570.88,21.875,27.125,48.0,23.1
20260612_110633,441.38,21.875,27.125,49.0,23.11
20260612_110703,426.45,21.75,27.125,49.0,23.09
20260612_110733,448.51,21.75,27.125,49.0,23.08
20260612_110803,509.68,21.75,27.125,49.0,23.04
20260612_110833,1192.5,21.625,27.125,48.0,23.02
20260612_110903,770.6,21.875,27.125,48.0,23.12
20260612_110933,1043.9,22.0,27.125,49.0,23.19
20260612_111003,546.07,22.0,27.25,49.0,23.23
20260612_111033,421.61,21.875,27.25,49.0,23.19
20260612_111103,1176.49,21.75,27.25,49.0,23.14
20260612_111133,1193.03,21.875,27.25,49.0,23.23
20260612_111203,1203.07,22.0,27.25,49.0,23.32
20260612_111233,1232.3,22.375,27.25,49.0,23.46
20260612_111303,1233.39,22.5,27.25,49.0,23.6
20260612_111333,1197.97,22.625,27.25,50.0,23.77
20260612_111403,1232.5,22.75,27.375,50.0,23.93
20260612_111433,682.39,22.875,27.375,50.0,24.06
20260612_111503,545.6,22.875,27.375,51.0,24.07
20260612_111533,544.01,22.625,27.375,51.0,24.03
20260612_111603,557.86,22.625,27.5,51.0,24.0
20260612_111633,550.55,22.5,27.5,51.0,23.97
20260612_111703,962.65,22.25,27.5,51.0,23.92
20260612_111733,626.5,22.25,27.5,51.0,23.96
20260612_111803,489.75,22.125,27.625,51.0,23.89
20260612_111833,453.89,21.875,27.625,51.0,23.76
20260612_111903,435.52,21.625,27.625,51.0,23.63
20260612_111933,421.67,21.5,27.625,51.0,23.49
20260612_112003,396.81,21.5,27.625,51.0,23.38
20260612_112033,383.4,21.5,27.625,51.0,23.28
20260612_112103,385.66,21.375,27.625,51.0,23.19
20260612_112133,398.92,21.25,27.625,50.0,23.08
20260612_112203,435.0,21.25,27.625,50.0,22.99
20260612_112233,539.94,21.25,27.625,50.0,22.95
20260612_112303,1380.92,21.625,27.625,50.0,23.02
20260612_112333,569.53,22.0,27.625,50.0,23.2
20260612_112403,506.63,22.0,27.625,50.0,23.22
20260612_112433,505.49,21.875,27.625,50.0,23.22
20260612_112503,539.7,21.875,27.625,50.0,23.23
20260612_112533,515.37,21.875,27.625,50.0,23.24
20260612_112603,496.12,21.875,27.625,50.0,23.24
20260612_112633,507.77,21.75,27.625,50.0,23.21
20260612_112703,683.2,21.75,27.625,50.0,23.17
20260612_112733,1385.37,21.75,27.625,50.0,23.22
20260612_112803,890.41,22.0,27.625,50.0,23.36
20260612_112833,607.55,22.125,27.625,50.0,23.39
20260612_112903,569.91,22.125,27.625,50.0,23.41
20260612_112933,536.11,22.125,27.625,50.0,23.4
20260612_113003,491.96,22.0,27.625,50.0,23.36
20260612_113033,489.49,22.0,27.625,50.0,23.31
20260612_113103,587.17,21.875,27.625,50.0,23.3
20260612_113133,618.14,22.0,27.625,50.0,23.31
20260612_113203,715.95,22.125,27.625,50.0,23.37
20260612_113233,755.12,22.125,27.625,50.0,23.43
20260612_113303,590.85,22.25,27.75,50.0,23.47
20260612_113333,509.54,22.125,27.75,50.0,23.5
20260612_113403,499.84,22.125,27.75,50.0,23.48
20260612_113433,499.68,22.125,27.75,50.0,23.48
20260612_113503,533.88,22.125,27.75,50.0,23.47
20260612_113533,736.54,22.125,27.75,50.0,23.48
20260612_113603,503.44,22.125,27.75,50.0,23.46
20260612_113633,448.48,22.0,27.75,50.0,23.42
20260612_113703,454.52,21.875,27.75,50.0,23.35
20260612_113733,399.63,21.875,27.75,50.0,23.29
20260612_113803,378.52,21.75,27.75,50.0,23.21
20260612_113833,689.26,21.625,27.75,49.0,23.12
20260612_113903,1208.83,21.75,27.75,49.0,23.16
20260612_113933,1171.53,22.125,27.75,49.0,23.28
20260612_114003,1180.83,22.375,27.75,50.0,23.42
20260612_114033,553.91,22.5,27.75,50.0,23.57
20260612_114103,1060.96,22.5,27.75,50.0,23.6
20260612_114133,502.72,22.625,27.75,50.0,23.71
20260612_114203,1147.71,22.625,27.875,50.0,23.73
20260612_114233,825.91,22.75,27.875,50.0,23.81
20260612_114303,886.45,22.875,27.875,50.0,23.92
20260612_114333,1158.61,22.875,27.875,51.0,24.0
20260612_114403,1206.81,23.0,27.875,51.0,24.11
20260612_114433,815.03,23.125,27.875,51.0,24.25
20260612_114503,538.81,23.125,27.875,51.0,24.28
20260612_114533,713.33,23.0,28.0,51.0,24.27
20260612_114603,1080.09,23.0,28.0,51.0,24.3
20260612_114633,602.08,23.125,28.0,52.0,24.39
20260612_114703,492.36,23.0,28.0,52.0,24.39
20260612_114733,855.0,22.875,28.125,52.0,24.34
20260612_114803,637.58,22.75,28.125,52.0,24.32
20260612_114833,666.53,22.75,28.125,52.0,24.33
20260612_114903,918.07,22.75,28.125,52.0,24.33
20260612_114933,957.6,22.875,28.125,52.0,24.35
20260612_115003,654.85,22.875,28.25,52.0,24.4
20260612_115033,1133.16,22.875,28.25,52.0,24.41
20260612_115103,1100.48,23.0,28.25,52.0,24.48
20260612_115133,1027.41,23.125,28.25,52.0,24.57
20260612_115203,549.65,22.875,28.25,52.0,24.53
20260612_115233,913.27,22.625,28.25,52.0,24.43
20260612_115303,1164.87,22.625,28.375,52.0,24.42
20260612_115333,694.31,22.75,28.375,53.0,24.46
20260612_115403,948.45,22.75,28.375,53.0,24.46
20260612_115433,1115.13,22.875,28.375,53.0,24.49
20260612_115503,412.83,23.0,28.375,53.0,24.54
20260612_115533,754.51,22.875,28.375,53.0,24.46
20260612_115603,1053.58,22.75,28.375,53.0,24.39
20260612_115633,839.33,22.625,28.375,53.0,24.34
20260612_115703,1145.36,22.75,28.5,53.0,24.37
20260612_115733,1150.03,23.0,28.5,53.0,24.48
20260612_115803,414.8,23.0,28.5,53.0,24.51
20260612_115833,750.95,22.625,28.5,53.0,24.41
20260612_115903,1087.41,22.75,28.5,53.0,24.42
20260612_115933,1120.71,22.875,28.5,53.0,24.49
20260612_120003,1089.16,23.125,28.5,54.0,24.62
20260612_120033,1118.94,23.25,28.5,54.0,24.72
20260612_120103,1102.97,23.375,28.5,54.0,24.85
20260612_120133,903.62,23.25,28.5,54.0,24.9
20260612_120203,1040.33,23.375,28.625,54.0,24.94
20260612_120233,1061.32,23.625,28.625,54.0,25.06
20260612_120303,1000.48,23.625,28.625,55.0,25.14
20260612_120333,840.59,23.75,28.625,55.0,25.23
20260612_120403,1053.13,23.75,28.75,55.0,25.28
20260612_120433,1060.31,23.5,28.75,55.0,25.28
20260612_120503,1072.51,23.25,28.75,55.0,25.24
20260612_120533,1005.21,23.125,28.75,55.0,25.21
20260612_120603,1089.61,23.25,28.75,55.0,25.21
20260612_120633,1086.38,23.25,28.75,56.0,25.19
20260612_120703,1076.43,23.25,28.75,56.0,25.22
20260612_120733,1062.46,23.25,28.75,56.0,25.23
20260612_120803,1052.94,23.5,28.875,56.0,25.28
20260612_120833,1040.51,23.5,28.875,56.0,25.32
20260612_120903,1031.99,23.625,28.875,56.0,25.36
20260612_120933,1031.15,23.625,28.875,56.0,25.39
20260612_121003,1035.77,23.75,28.875,57.0,25.42
20260612_121033,1042.43,23.75,29.0,57.0,25.42
20260612_121103,1052.89,23.75,29.0,57.0,25.45
20260612_121133,1068.57,23.75,29.0,57.0,25.48
20260612_121203,694.54,23.75,29.0,57.0,25.5
20260612_121233,1069.43,23.625,29.0,57.0,25.45
20260612_121303,1062.63,23.625,29.0,57.0,25.46
20260612_121333,771.1,23.5,29.125,57.0,25.45
20260612_121403,1060.75,23.375,29.125,57.0,25.37
20260612_121433,1061.03,23.25,29.125,57.0,25.33
20260612_121503,1070.21,23.5,29.125,57.0,25.35
20260612_121533,1083.81,23.5,29.125,57.0,25.35
20260612_121603,1101.69,23.5,29.125,58.0,25.33
20260612_121633,1115.51,23.625,29.125,58.0,25.37
20260612_121703,1114.37,23.625,29.125,58.0,25.39
20260612_121733,1119.36,23.625,29.125,58.0,25.4
20260612_121803,1121.28,23.625,29.125,58.0,25.43
20260612_121833,1107.08,23.75,29.25,58.0,25.48
20260612_121903,1108.92,23.625,29.25,58.0,25.51
20260612_121933,1105.31,23.375,29.25,58.0,25.45
20260612_122003,1108.71,23.25,29.25,58.0,25.39
20260612_122033,1122.02,23.25,29.25,58.0,25.36
20260612_122103,1124.45,23.25,29.25,59.0,25.35
20260612_122133,1103.54,23.25,29.25,59.0,25.32
20260612_122203,1101.72,23.25,29.25,59.0,25.32
20260612_122233,1107.9,23.5,29.25,59.0,25.36
20260612_122303,1118.42,23.625,29.25,59.0,25.41
20260612_122333,1143.23,23.75,29.25,59.0,25.47
20260612_122403,1165.98,23.875,29.25,59.0,25.57
20260612_122433,1172.9,23.75,29.25,59.0,25.57
20260612_122503,1189.65,23.875,29.375,59.0,25.61
20260612_122533,1231.48,24.125,29.375,59.0,25.74
20260612_122603,1188.97,24.125,29.375,60.0,25.75
20260612_122633,1232.86,24.125,29.375,60.0,25.78
20260612_122703,1250.35,24.125,29.375,60.0,25.82
20260612_122733,806.21,24.125,29.375,60.0,25.85
20260612_122803,459.75,24.0,29.375,60.0,25.78
20260612_122833,567.01,23.625,29.5,60.0,25.6
20260612_122903,567.08,23.375,29.5,60.0,25.42
20260612_122933,1172.77,23.25,29.5,60.0,25.32
20260612_123003,610.29,23.25,29.5,60.0,25.28
20260612_123033,504.66,23.0,29.5,59.0,25.11
20260612_123103,678.4,23.0,29.5,59.0,25.02
20260612_123133,484.92,23.0,29.5,59.0,24.97
20260612_123203,493.24,23.0,29.5,59.0,24.89
20260612_123233,564.97,23.0,29.5,59.0,24.83
20260612_123303,540.06,23.0,29.5,59.0,24.78
20260612_123333,506.05,22.875,29.5,58.0,24.72
20260612_123403,598.25,22.75,29.375,58.0,24.63
20260612_123433,725.54,22.625,29.375,58.0,24.55
20260612_123503,456.68,22.5,29.375,58.0,24.44
20260612_123533,437.19,22.375,29.375,57.0,24.32
20260612_123603,431.88,22.375,29.375,57.0,24.23
20260612_123633,445.47,22.375,29.375,57.0,24.15
20260612_123703,579.68,22.5,29.375,57.0,24.1
20260612_123733,651.39,22.625,29.375,56.0,24.1
20260612_123803,564.11,22.625,29.25,56.0,24.13
20260612_123833,497.34,22.625,29.25,56.0,24.1
20260612_123903,467.0,22.625,29.25,56.0,24.07
20260612_123933,615.98,22.5,29.25,56.0,24.03
20260612_124003,642.81,22.625,29.25,55.0,24.07
20260612_124033,612.32,22.75,29.25,55.0,24.11
20260612_124103,434.06,22.75,29.25,55.0,24.12
20260612_124133,375.81,22.75,29.25,55.0,24.1
20260612_124203,353.51,22.75,29.125,55.0,24.06
20260612_124233,351.8,22.75,29.125,55.0,24.01
20260612_124303,368.08,22.625,29.125,54.0,23.96
20260612_124333,406.91,22.625,29.125,54.0,23.91
20260612_124403,433.9,22.625,29.125,54.0,23.9
20260612_124433,410.13,22.625,29.125,54.0,23.89
20260612_124503,398.56,22.5,29.125,54.0,23.84
20260612_124533,410.5,22.25,29.125,53.0,23.77
20260612_124603,647.59,22.25,29.125,53.0,23.72
20260612_124633,656.03,22.5,29.125,53.0,23.8
20260612_124703,537.62,22.625,29.0,53.0,23.85
20260612_124733,469.39,22.625,29.0,53.0,23.89
20260612_124803,400.16,22.5,29.0,53.0,23.85
20260612_124833,379.57,22.375,29.0,53.0,23.79
20260612_124903,370.13,22.25,29.0,52.0,23.72
20260612_124933,359.1,22.25,29.0,52.0,23.66
20260612_125003,367.07,22.125,29.0,52.0,23.59
20260612_125033,394.46,22.125,29.0,52.0,23.53
20260612_125103,487.75,22.125,28.875,52.0,23.51
20260612_125133,464.06,22.25,28.875,52.0,23.51
20260612_125203,1225.07,22.375,28.875,51.0,23.57
20260612_125233,988.12,22.875,28.875,51.0,23.75
20260612_125303,382.05,22.875,28.875,51.0,23.85
20260612_125333,355.0,22.75,28.875,51.0,23.84
20260612_125403,363.23,22.75,28.875,51.0,23.85
20260612_125433,784.58,22.75,28.875,51.0,23.88
20260612_125503,1232.83,23.125,28.875,51.0,24.05
20260612_125533,671.17,23.25,28.875,51.0,24.23
20260612_125603,418.59,23.25,28.875,51.0,24.28
20260612_125633,596.17,23.125,28.875,51.0,24.3
20260612_125703,381.27,23.125,28.875,51.0,24.32
20260612_125733,421.96,23.125,28.875,51.0,24.32
20260612_125803,879.21,23.125,28.875,51.0,24.31
20260612_125833,1222.7,23.25,28.875,51.0,24.42
20260612_125903,975.89,23.375,28.875,51.0,24.5
20260612_125933,636.34,23.375,28.875,51.0,24.53
20260612_130003,1243.15,23.25,28.875,51.0,24.59
20260612_130033,1209.81,23.5,29.0,51.0,24.73
20260612_130103,1167.31,23.875,29.0,52.0,24.92
20260612_130133,1171.14,24.0,29.0,52.0,25.1
20260612_130203,453.82,24.0,29.0,52.0,25.24
20260612_130233,396.14,24.0,29.0,52.0,25.24
20260612_130303,474.74,24.0,29.0,52.0,25.24
20260612_130333,625.63,23.875,29.125,52.0,25.21
20260612_130403,654.75,23.875,29.125,52.0,25.25
20260612_130433,503.78,23.75,29.125,52.0,25.23
20260612_130503,570.05,23.625,29.125,52.0,25.17
20260612_130533,1075.75,23.5,29.125,52.0,25.13
20260612_130603,1136.0,23.625,29.25,52.0,25.17
20260612_130633,442.28,23.625,29.25,52.0,25.19
20260612_130703,506.15,23.5,29.25,52.0,25.14
20260612_130733,439.74,23.375,29.25,52.0,25.07
20260612_130803,443.79,23.125,29.25,52.0,24.96
20260612_130833,484.78,23.125,29.25,52.0,24.84
20260612_130903,428.66,23.125,29.25,52.0,24.78
20260612_130933,384.5,23.125,29.25,52.0,24.71
20260612_131003,368.67,23.125,29.25,52.0,24.67
20260612_131033,375.35,23.0,29.25,52.0,24.57
20260612_131103,398.2,23.0,29.25,52.0,24.5
20260612_131133,436.81,22.875,29.25,52.0,24.43
20260612_131203,486.36,22.875,29.25,51.0,24.37
20260612_131233,740.52,22.875,29.25,51.0,24.34
20260612_131303,706.58,23.0,29.25,51.0,24.38
20260612_131333,545.36,23.0,29.25,51.0,24.38
20260612_131403,516.66,23.125,29.25,51.0,24.39
20260612_131433,727.23,23.25,29.25,51.0,24.45
20260612_131503,840.58,23.625,29.25,51.0,24.58
20260612_131533,529.14,23.625,29.25,51.0,24.7
20260612_131603,391.11,23.625,29.25,51.0,24.72
20260612_131633,366.34,23.375,29.25,51.0,24.68
20260612_131703,906.41,23.375,29.25,51.0,24.65
20260612_131733,1120.37,23.5,29.25,51.0,24.75
20260612_131803,1115.09,23.75,29.25,51.0,24.89
20260612_131833,656.1,24.0,29.375,51.0,25.03
20260612_131903,705.72,24.0,29.375,51.0,25.12
20260612_131933,895.38,24.125,29.375,51.0,25.24
20260612_132003,444.25,24.375,29.375,51.0,25.39
20260612_132033,351.39,24.375,29.375,52.0,25.42
20260612_132103,327.53,24.0,29.375,52.0,25.38
20260612_132133,326.93,23.875,29.5,52.0,25.29
20260612_132203,339.45,23.5,29.5,51.0,25.17
20260612_132233,354.58,23.25,29.5,51.0,25.02
20260612_132303,365.02,23.125,29.5,51.0,24.84
20260612_132333,368.46,23.0,29.5,51.0,24.74
20260612_132403,374.54,23.0,29.5,51.0,24.66
20260612_132433,385.91,23.0,29.5,51.0,24.6
20260612_132503,398.24,23.125,29.5,51.0,24.56
20260612_132533,418.84,23.125,29.5,50.0,24.53
20260612_132603,423.9,23.125,29.5,50.0,24.53
20260612_132633,430.69,23.125,29.5,50.0,24.53
20260612_132703,988.99,23.25,29.5,50.0,24.53
20260612_132733,1057.99,23.25,29.5,50.0,24.6
20260612_132803,472.24,23.375,29.5,50.0,24.67
20260612_132833,1159.04,23.375,29.5,50.0,24.7
20260612_132903,1142.57,23.625,29.5,50.0,24.82
20260612_132933,644.13,23.625,29.5,50.0,24.94
20260612_133003,454.92,23.625,29.5,50.0,24.93
20260612_133033,432.99,23.375,29.5,50.0,24.88
20260612_133103,610.48,23.25,29.5,50.0,24.78
20260612_133133,838.38,23.25,29.5,50.0,24.77
20260612_133203,566.02,23.25,29.5,50.0,24.75
20260612_133233,1053.74,23.25,29.5,51.0,24.75
20260612_133303,1166.97,23.375,29.5,51.0,24.81
20260612_133333,1158.75,23.625,29.5,51.0,24.92
20260612_133403,603.31,23.75,29.5,51.0,25.02
20260612_133433,1044.89,23.75,29.5,51.0,25.07
20260612_133503,378.22,23.75,29.5,51.0,25.1
20260612_133533,371.34,23.625,29.5,51.0,25.04
20260612_133603,445.36,23.375,29.5,51.0,24.96
20260612_133633,468.19,23.375,29.5,51.0,24.89
20260612_133703,387.41,23.25,29.625,51.0,24.79
20260612_133733,382.19,23.25,29.625,51.0,24.73
20260612_133803,390.19,23.25,29.625,51.0,24.69
20260612_133833,474.79,23.375,29.625,51.0,24.67
20260612_133903,420.21,23.5,29.625,51.0,24.69
20260612_133933,415.88,23.5,29.625,51.0,24.7
20260612_134003,407.76,23.375,29.625,51.0,24.67
20260612_134033,409.07,23.25,29.625,51.0,24.63
20260612_134103,415.79,23.125,29.625,50.0,24.55
20260612_134133,452.07,23.0,29.625,50.0,24.47
20260612_134203,741.25,23.0,29.5,50.0,24.42
20260612_134233,1152.0,23.375,29.5,50.0,24.53
20260612_134303,1091.96,23.625,29.5,50.0,24.71
20260612_134333,1047.39,23.625,29.5,50.0,24.86
20260612_134403,1036.33,23.875,29.5,51.0,25.01
20260612_134433,904.33,24.0,29.5,51.0,25.21
20260612_134503,459.19,24.125,29.5,51.0,25.29
20260612_134533,795.92,24.25,29.625,51.0,25.39
20260612_134603,448.02,24.125,29.625,51.0,25.43
20260612_134633,466.75,24.0,29.625,51.0,25.39
20260612_134703,876.97,24.0,29.625,51.0,25.4
20260612_134733,927.97,24.25,29.625,51.0,25.54
20260612_134803,590.22,24.375,29.625,51.0,25.64
20260612_134833,1093.32,24.25,29.75,51.0,25.67
20260612_134903,1157.2,24.25,29.75,51.0,25.78
20260612_134933,674.22,24.375,29.75,52.0,25.88
20260612_135003,636.98,24.5,29.75,52.0,25.96
20260612_135033,468.19,24.375,29.875,52.0,25.93
20260612_135103,400.53,24.25,29.875,52.0,25.87
20260612_135133,464.03,24.125,29.875,52.0,25.78
20260612_135203,802.52,23.875,29.875,52.0,25.67
20260612_135233,1065.12,23.875,29.875,52.0,25.64
20260612_135303,651.68,24.0,29.875,52.0,25.67
20260612_135333,646.78,24.0,29.875,52.0,25.67
20260612_135403,1051.69,24.0,29.875,52.0,25.64
20260612_135433,545.82,24.125,29.875,52.0,25.71
20260612_135503,311.93,24.125,30.0,52.0,25.7
20260612_135533,319.98,24.125,30.0,52.0,25.65
20260612_135603,401.47,24.125,30.0,52.0,25.6
20260612_135633,1052.11,24.125,30.0,52.0,25.67
20260612_135703,1034.58,24.375,30.0,52.0,25.78
20260612_135733,1031.75,24.375,30.0,52.0,25.88
20260612_135803,581.05,24.5,30.0,52.0,26.0
20260612_135833,377.48,24.375,30.125,52.0,25.99
20260612_135903,373.97,24.125,30.125,52.0,25.89
20260612_135933,453.1,24.0,30.125,52.0,25.82
20260612_140003,867.45,24.0,30.125,52.0,25.78
20260612_140033,379.49,24.0,30.125,52.0,25.75
20260612_140103,458.19,24.0,30.125,52.0,25.69
20260612_140133,598.96,24.0,30.125,52.0,25.64
20260612_140203,1056.18,24.0,30.125,52.0,25.64
20260612_140233,951.31,24.25,30.25,52.0,25.72
20260612_140303,735.11,24.375,30.25,52.0,25.81
20260612_140333,420.66,24.25,30.25,52.0,25.8
20260612_140403,419.73,24.125,30.25,52.0,25.74
20260612_140433,446.6,24.0,30.25,52.0,25.67
20260612_140503,651.2,24.0,30.25,52.0,25.62
20260612_140533,513.97,23.875,30.25,52.0,25.57
20260612_140603,485.67,23.875,30.25,52.0,25.51
20260612_140633,452.77,23.875,30.25,52.0,25.47
20260612_140703,942.38,23.875,30.25,52.0,25.46
20260612_140733,1072.62,23.875,30.25,52.0,25.5
20260612_140803,341.06,24.0,30.25,52.0,25.54
20260612_140833,342.29,24.0,30.25,52.0,25.53
20260612_140903,436.25,23.875,30.25,52.0,25.46
20260612_140933,1036.36,24.0,30.25,52.0,25.48
20260612_141003,1070.31,24.25,30.25,52.0,25.6
20260612_141033,1040.04,24.5,30.25,52.0,25.78
20260612_141103,1051.64,24.875,30.25,52.0,25.98
20260612_141133,1023.95,24.875,30.25,52.0,26.14
20260612_141203,961.78,24.875,30.375,52.0,26.25
20260612_141233,1027.1,24.875,30.375,52.0,26.35
20260612_141303,752.02,24.875,30.375,52.0,26.42
20260612_141333,416.75,24.75,30.375,52.0,26.41
20260612_141403,407.95,24.625,30.5,53.0,26.32
20260612_141433,477.32,24.5,30.5,53.0,26.28
20260612_141503,422.25,24.375,30.5,53.0,26.17
20260612_141533,502.85,24.375,30.5,53.0,26.14
20260612_141603,829.56,24.375,30.5,53.0,26.08
20260612_141633,1030.79,24.375,30.5,53.0,26.11
20260612_141703,1009.12,24.375,30.5,53.0,26.13
20260612_141733,981.97,24.5,30.5,53.0,26.17
20260612_141803,972.59,24.5,30.5,53.0,26.21
20260612_141833,893.12,24.5,30.625,53.0,26.25
20260612_141903,574.4,24.625,30.625,53.0,26.26
20260612_141933,389.53,24.5,30.625,53.0,26.19
20260612_142003,345.11,24.25,30.625,53.0,26.08
20260612_142033,388.03,24.125,30.625,53.0,25.97
20260612_142103,370.78,24.125,30.625,53.0,25.87
20260612_142133,667.68,24.125,30.625,53.0,25.82
20260612_142203,909.4,24.375,30.625,53.0,25.83
20260612_142233,538.55,24.625,30.625,53.0,25.96
20260612_142303,342.09,24.75,30.625,53.0,26.0
20260612_142333,349.16,24.625,30.625,53.0,25.99
20260612_142403,525.83,24.5,30.625,52.0,25.91
20260612_142433,760.07,24.5,30.625,52.0,25.9
20260612_142503,401.1,24.375,30.625,52.0,25.88
20260612_142533,544.6,24.375,30.75,52.0,25.83
20260612_142603,958.47,24.5,30.75,52.0,25.88
20260612_142633,939.87,24.625,30.75,52.0,26.0
20260612_142703,946.85,24.875,30.75,52.0,26.14
20260612_142733,304.31,25.0,30.75,52.0,26.26
20260612_142803,459.87,24.75,30.75,52.0,26.22
20260612_142833,365.87,24.375,30.75,52.0,26.12
20260612_142903,337.39,24.125,30.75,52.0,25.93
20260612_142933,559.49,23.875,30.75,52.0,25.75
20260612_143003,351.92,23.875,30.75,52.0,25.64
20260612_143033,346.35,23.75,30.75,52.0,25.5
20260612_143103,348.13,23.75,30.75,52.0,25.4
20260612_143133,315.48,23.625,30.75,52.0,25.28
20260612_143203,317.63,23.5,30.75,51.0,25.15
20260612_143233,615.09,23.375,30.75,51.0,25.07
20260612_143303,623.97,23.625,30.625,51.0,25.08
20260612_143333,364.72,23.75,30.625,51.0,25.1
20260612_143403,938.96,24.0,30.625,51.0,25.13
20260612_143433,603.32,24.125,30.625,51.0,25.25
20260612_143503,396.69,24.375,30.625,51.0,25.32
20260612_143533,315.44,24.375,30.625,51.0,25.35
20260612_143603,282.59,24.25,30.625,51.0,25.36
20260612_143633,252.55,24.125,30.625,51.0,25.32
20260612_143703,260.58,24.0,30.625,50.0,25.24
20260612_143733,272.81,23.75,30.625,50.0,25.11
20260612_143803,283.91,23.75,30.625,50.0,25.01
20260612_143833,294.13,23.625,30.5,50.0,24.93
20260612_143903,297.15,23.625,30.5,50.0,24.86
20260612_143933,290.59,23.625,30.5,50.0,24.81
20260612_144003,297.49,23.625,30.5,50.0,24.76
20260612_144033,866.15,23.625,30.5,49.0,24.75
20260612_144103,344.98,23.75,30.5,49.0,24.81
20260612_144133,342.36,23.625,30.5,49.0,24.81
20260612_144203,370.66,23.625,30.375,49.0,24.74
20260612_144233,356.92,23.5,30.375,49.0,24.7
20260612_144303,345.6,23.5,30.375,49.0,24.64
20260612_144333,329.97,23.5,30.375,49.0,24.61
20260612_144403,322.41,23.5,30.375,49.0,24.59
20260612_144433,309.86,23.5,30.25,49.0,24.58
20260612_144503,322.11,23.5,30.25,49.0,24.57
20260612_144533,354.71,23.5,30.25,48.0,24.55
20260612_144603,383.65,23.5,30.25,48.0,24.53
20260612_144633,410.26,23.5,30.25,48.0,24.5
20260612_144703,437.2,23.5,30.125,48.0,24.5
20260612_144733,545.71,23.5,30.125,48.0,24.51
20260612_144803,412.76,23.5,30.125,48.0,24.55
20260612_144833,392.2,23.5,30.125,48.0,24.53
20260612_144903,482.04,23.5,30.125,48.0,24.51
20260612_144933,452.44,23.5,30.125,48.0,24.54
20260612_145003,346.74,23.5,30.0,48.0,24.55
20260612_145033,427.66,23.5,30.0,48.0,24.54
20260612_145103,379.05,23.5,30.0,48.0,24.55
20260612_145133,460.46,23.625,30.0,48.0,24.57
20260612_145203,886.69,23.75,30.0,48.0,24.64
20260612_145233,607.79,23.875,30.0,48.0,24.76
20260612_145303,420.94,23.875,30.0,48.0,24.82
20260612_145333,329.97,23.875,29.875,48.0,24.83
20260612_145403,294.13,23.875,29.875,48.0,24.82
20260612_145433,276.77,23.875,29.875,48.0,24.82
20260612_145503,270.83,23.875,29.875,48.0,24.79
20260612_145533,273.2,23.75,29.875,48.0,24.76
20260612_145603,285.71,23.75,29.875,48.0,24.73
20260612_145633,303.73,23.75,29.875,48.0,24.71
20260612_145703,336.44,23.625,29.875,47.0,24.67
20260612_145733,382.17,23.625,29.875,47.0,24.63
20260612_145803,388.24,23.625,29.875,47.0,24.63
20260612_145833,382.94,23.625,29.875,47.0,24.61
20260612_145903,364.36,23.75,29.875,47.0,24.62
20260612_145933,326.8,23.75,29.875,47.0,24.66
20260612_150003,303.44,23.75,29.875,47.0,24.66
20260612_150033,290.02,23.75,29.875,47.0,24.67
20260612_150103,289.8,23.875,29.875,47.0,24.67
20260612_150133,295.43,23.75,29.875,47.0,24.66
20260612_150203,300.8,23.75,29.875,47.0,24.66
20260612_150233,297.25,23.875,29.875,47.0,24.67
20260612_150303,297.62,23.75,29.875,47.0,24.64
20260612_150333,298.25,23.625,29.875,47.0,24.6
20260612_150403,298.18,23.625,29.875,46.0,24.57
20260612_150433,300.87,23.625,29.875,46.0,24.56
20260612_150503,306.31,23.625,29.875,46.0,24.54
20260612_150533,313.87,23.625,29.875,46.0,24.53
20260612_150603,325.11,23.625,29.875,46.0,24.54
20260612_150633,334.37,23.625,29.875,46.0,24.55
20260612_150703,338.25,23.625,29.75,46.0,24.55
20260612_150733,336.16,23.625,29.75,46.0,24.56
20260612_150803,330.51,23.625,29.75,46.0,24.55
20260612_150833,337.89,23.625,29.75,46.0,24.57
20260612_150903,320.94,23.75,29.75,46.0,24.57
20260612_150933,311.02,23.75,29.75,46.0,24.57
20260612_151003,305.82,23.625,29.75,46.0,24.57
20260612_151033,298.24,23.625,29.75,46.0,24.55
20260612_151103,293.01,23.625,29.75,46.0,24.56
20260612_151133,289.03,23.625,29.75,46.0,24.54
20260612_151203,290.0,23.625,29.75,46.0,24.51
20260612_151233,292.84,23.625,29.75,46.0,24.5
20260612_151303,297.29,23.625,29.75,46.0,24.5
20260612_151333,299.16,23.625,29.75,45.0,24.48
20260612_151403,301.67,23.625,29.75,45.0,24.47
20260612_151433,329.73,23.5,29.75,45.0,24.46
20260612_151503,486.27,23.5,29.75,45.0,24.45
20260612_151533,332.33,23.625,29.75,45.0,24.51
20260612_151603,313.72,23.625,29.625,45.0,24.55
20260612_151633,305.92,23.75,29.625,45.0,24.55
20260612_151703,304.29,23.75,29.625,45.0,24.55
20260612_151733,300.63,23.75,29.625,45.0,24.58
20260612_151803,305.52,23.75,29.625,45.0,24.57
20260612_151833,330.1,23.75,29.625,45.0,24.57
20260612_151903,611.89,23.75,29.625,45.0,24.59
20260612_151933,906.37,24.0,29.625,45.0,24.73
20260612_152003,369.88,24.25,29.625,45.0,24.91
20260612_152033,328.7,24.125,29.625,45.0,24.94
20260612_152103,373.75,24.125,29.625,45.0,24.96
20260612_152133,518.0,24.125,29.625,45.0,24.99
20260612_152203,835.97,24.25,29.75,45.0,25.07
20260612_152233,890.22,24.5,29.75,46.0,25.22
20260612_152303,332.89,24.75,29.75,46.0,25.39
20260612_152333,293.23,24.75,29.75,46.0,25.45
20260612_152403,280.27,24.625,29.75,46.0,25.47
20260612_152433,287.06,24.5,29.875,46.0,25.46
20260612_152503,373.5,24.5,29.875,46.0,25.44
20260612_152533,824.84,24.5,29.875,46.0,25.46
20260612_152603,285.54,24.5,29.875,46.0,25.53
20260612_152633,276.88,24.5,29.875,46.0,25.51
20260612_152703,675.81,24.375,29.875,46.0,25.5
20260612_152733,421.73,24.375,29.875,46.0,25.52
20260612_152803,373.11,24.375,29.875,46.0,25.51
20260612_152833,500.15,24.5,30.0,46.0,25.54
20260612_152903,787.27,24.75,30.0,46.0,25.65
20260612_152933,825.11,25.0,30.0,46.0,25.82
20260612_153003,749.1,25.0,30.0,46.0,25.94
20260612_153033,803.42,25.0,30.0,46.0,26.07
20260612_153103,784.04,25.0,30.125,47.0,26.17
20260612_153133,766.08,25.125,30.125,47.0,26.27
20260612_153203,648.28,25.125,30.125,47.0,26.38
20260612_153233,741.48,25.125,30.25,47.0,26.42
20260612_153303,219.36,25.25,30.25,47.0,26.46
20260612_153333,202.9,25.0,30.25,47.0,26.39
20260612_153403,214.26,24.75,30.375,47.0,26.27
20260612_153433,664.97,24.5,30.375,47.0,26.15
20260612_153503,745.9,24.5,30.375,47.0,26.14
20260612_153533,741.32,24.625,30.375,47.0,26.21
20260612_153603,736.47,24.625,30.375,47.0,26.25
20260612_153633,727.21,24.75,30.5,47.0,26.3
20260612_153703,725.72,24.75,30.5,48.0,26.37
20260612_153733,730.46,24.875,30.5,48.0,26.45
20260612_153803,736.6,25.0,30.5,48.0,26.56
20260612_153833,740.84,25.125,30.5,48.0,26.64
20260612_153903,737.98,25.25,30.625,48.0,26.74
20260612_153933,729.78,25.25,30.625,48.0,26.8
20260612_154003,726.91,25.25,30.625,48.0,26.82
20260612_154033,725.71,25.25,30.625,49.0,26.86
20260612_154103,702.9,25.375,30.75,49.0,26.89
20260612_154133,582.57,25.25,30.75,49.0,26.91
20260612_154203,669.78,25.125,30.75,49.0,26.82
20260612_154233,531.79,25.125,30.75,49.0,26.77
20260612_154303,637.32,25.0,30.875,49.0,26.72
20260612_154333,666.54,25.0,30.875,49.0,26.71
20260612_154403,248.7,25.0,30.875,49.0,26.71
20260612_154433,228.19,24.875,30.875,49.0,26.6
20260612_154503,215.74,24.75,30.875,49.0,26.45
20260612_154533,190.63,24.625,31.0,49.0,26.28
20260612_154603,173.7,24.5,31.0,49.0,26.13
20260612_154633,163.61,24.375,31.0,49.0,25.99
20260612_154703,160.83,24.25,31.0,49.0,25.83
20260612_154733,161.41,24.125,31.0,49.0,25.67
20260612_154803,166.92,24.0,31.0,48.0,25.53
20260612_154833,180.32,24.0,30.875,48.0,25.39
20260612_154903,206.76,23.875,30.875,48.0,25.27
20260612_154933,442.25,23.875,30.875,48.0,25.17
20260612_155003,265.85,23.875,30.875,48.0,25.18
20260612_155033,296.62,23.875,30.875,48.0,25.14
20260612_155103,775.72,24.0,30.875,47.0,25.16
20260612_155133,349.94,24.25,30.75,47.0,25.25
20260612_155203,299.68,24.25,30.75,47.0,25.25
20260612_155233,301.23,24.125,30.75,47.0,25.21
20260612_155303,300.59,24.0,30.75,47.0,25.15
20260612_155333,291.23,24.0,30.75,47.0,25.11
20260612_155403,281.36,24.0,30.75,47.0,25.08
20260612_155433,271.04,24.0,30.75,47.0,25.06
20260612_155503,276.6,24.125,30.75,47.0,25.05
20260612_155533,316.0,24.125,30.625,47.0,25.04
20260612_155603,368.06,24.125,30.625,47.0,25.05
20260612_155633,737.79,24.375,30.625,47.0,25.14
20260612_155703,738.16,24.625,30.625,47.0,25.34
20260612_155733,290.25,24.875,30.625,47.0,25.5
20260612_155803,256.85,25.0,30.625,47.0,25.57
20260612_155833,240.76,25.0,30.625,47.0,25.6
20260612_155903,223.82,24.875,30.625,47.0,25.6
20260612_155933,212.31,24.75,30.625,47.0,25.59
20260612_160003,215.07,24.75,30.625,47.0,25.56
20260612_160033,507.83,24.625,30.625,47.0,25.51
20260612_160103,662.44,24.625,30.625,47.0,25.56
20260612_160133,252.08,24.625,30.625,46.0,25.56
20260612_160203,260.58,24.5,30.625,46.0,25.48
20260612_160233,328.87,24.25,30.625,46.0,25.39
20260612_160303,685.26,24.25,30.625,46.0,25.38
20260612_160333,395.94,24.5,30.625,46.0,25.48
20260612_160403,720.19,24.625,30.625,46.0,25.53
20260612_160433,709.05,24.75,30.625,46.0,25.64
20260612_160503,691.67,24.75,30.625,47.0,25.76
20260612_160533,686.54,24.75,30.625,47.0,25.85
20260612_160603,677.04,24.875,30.625,47.0,25.96
20260612_160633,674.9,25.125,30.625,47.0,26.1
20260612_160703,669.39,25.25,30.625,47.0,26.24
20260612_160733,657.45,25.375,30.625,47.0,26.35
20260612_160803,645.39,25.375,30.75,47.0,26.46
20260612_160833,630.59,25.375,30.75,47.0,26.54
20260612_160903,616.83,25.375,30.75,47.0,26.62
20260612_160933,601.5,25.375,30.75,48.0,26.68
20260612_161003,592.04,25.375,30.875,48.0,26.71
20260612_161033,591.74,25.375,30.875,48.0,26.71
20260612_161103,261.67,25.25,30.875,48.0,26.71
20260612_161133,139.59,25.125,30.875,48.0,26.59
20260612_161203,142.48,24.875,30.875,48.0,26.46
20260612_161233,541.85,24.875,31.0,48.0,26.34
20260612_161303,182.21,24.75,31.0,48.0,26.28
20260612_161333,171.96,24.75,31.0,48.0,26.19
20260612_161403,194.27,24.625,31.0,48.0,26.04
20260612_161433,234.03,24.5,31.0,47.0,25.91
20260612_161503,242.46,24.5,31.0,47.0,25.85
20260612_161533,244.17,24.5,31.0,47.0,25.77
20260612_161603,267.43,24.375,31.0,47.0,25.67
20260612_161633,461.51,24.25,31.0,47.0,25.58
20260612_161703,627.84,24.375,31.0,47.0,25.61
20260612_161733,590.82,24.625,31.0,47.0,25.67
20260612_161803,587.96,24.75,31.0,47.0,25.75
20260612_161833,556.82,24.875,31.0,47.0,25.83
20260612_161903,182.73,24.875,31.0,47.0,25.91
20260612_161933,165.19,24.75,31.0,47.0,25.89
20260612_162003,484.92,24.625,31.0,47.0,25.79
20260612_162033,571.93,24.625,31.0,47.0,25.82
20260612_162103,564.04,24.875,31.0,47.0,25.89
20260612_162133,556.08,25.0,31.0,47.0,25.99
20260612_162203,237.43,25.125,31.0,47.0,26.09
20260612_162233,179.22,25.0,31.0,47.0,26.09
20260612_162303,156.65,24.875,31.0,47.0,26.02
20260612_162333,166.02,24.625,31.0,47.0,25.89
20260612_162403,527.37,24.5,31.0,47.0,25.77
20260612_162433,546.71,24.5,31.0,47.0,25.75
20260612_162503,279.69,24.625,31.0,47.0,25.78
20260612_162533,500.78,24.625,31.0,47.0,25.79
20260612_162603,527.94,24.75,31.0,47.0,25.84
20260612_162633,523.15,24.75,31.0,47.0,25.89
20260612_162703,523.01,24.75,31.0,47.0,25.95
20260612_162733,518.16,24.875,31.0,47.0,25.99
20260612_162803,521.76,24.875,31.0,47.0,26.03
20260612_162833,516.73,24.875,31.0,47.0,26.06
20260612_162903,516.95,24.875,31.0,47.0,26.1
20260612_162933,461.42,24.875,31.0,47.0,26.12
20260612_163003,507.93,25.0,31.0,47.0,26.17
20260612_163033,505.18,25.0,31.0,47.0,26.2
20260612_163103,506.59,25.0,31.0,47.0,26.22
20260612_163133,506.71,24.875,31.0,47.0,26.25
20260612_163203,493.84,24.875,31.0,47.0,26.24
20260612_163233,504.42,24.875,31.0,47.0,26.26
20260612_163303,504.23,24.875,31.0,47.0,26.27
20260612_163333,502.61,24.875,31.125,47.0,26.27
20260612_163403,502.24,25.0,31.125,47.0,26.3
20260612_163433,493.53,25.0,31.125,47.0,26.34
20260612_163503,479.49,25.0,31.125,47.0,26.38
20260612_163533,434.68,25.0,31.125,47.0,26.41
20260612_163603,191.93,25.125,31.125,47.0,26.44
20260612_163633,132.3,25.0,31.125,47.0,26.39
20260612_163703,130.95,24.875,31.125,47.0,26.29
20260612_163733,314.13,24.75,31.125,47.0,26.16
20260612_163803,422.85,24.75,31.125,47.0,26.12
20260612_163833,282.42,24.75,31.125,47.0,26.08
20260612_163903,510.64,24.75,31.125,47.0,26.03
20260612_163933,500.05,24.875,31.125,47.0,26.1
20260612_164003,491.75,25.125,31.125,47.0,26.17
20260612_164033,497.57,25.25,31.125,47.0,26.25
20260612_164103,489.41,25.25,31.125,47.0,26.31
20260612_164133,495.56,25.25,31.125,47.0,26.39
20260612_164203,498.54,25.5,31.125,47.0,26.48
20260612_164233,504.83,25.625,31.125,47.0,26.59
20260612_164303,501.79,25.75,31.25,47.0,26.69
20260612_164333,491.17,25.75,31.25,47.0,26.78
20260612_164403,480.68,25.75,31.25,47.0,26.86
20260612_164433,471.42,25.75,31.25,47.0,26.89
20260612_164503,470.11,25.75,31.25,47.0,26.95
20260612_164533,469.48,25.625,31.375,47.0,26.96
20260612_164603,461.41,25.625,31.375,47.0,26.97
20260612_164633,460.04,25.75,31.375,47.0,27.01
20260612_164703,454.79,25.75,31.375,47.0,27.04
20260612_164733,438.84,25.625,31.375,47.0,27.03
20260612_164803,434.57,25.5,31.5,47.0,27.01
20260612_164833,433.58,25.5,31.5,47.0,27.0
20260612_164903,426.53,25.375,31.5,47.0,26.96
20260612_164933,428.59,25.375,31.5,47.0,26.92
20260612_165003,429.03,25.25,31.5,47.0,26.85
20260612_165033,430.25,25.125,31.625,47.0,26.79
20260612_165103,413.75,25.125,31.625,47.0,26.73
20260612_165133,409.33,25.0,31.625,47.0,26.66
20260612_165203,411.15,25.0,31.625,47.0,26.64
20260612_165233,409.35,25.0,31.625,47.0,26.6
20260612_165303,417.5,25.0,31.625,47.0,26.61
20260612_165333,413.75,25.0,31.625,47.0,26.6
20260612_165403,375.53,25.0,31.625,47.0,26.6
20260612_165433,174.12,25.125,31.625,47.0,26.57
20260612_165503,179.45,25.0,31.625,47.0,26.51
20260612_165533,409.99,25.0,31.625,47.0,26.46
20260612_165603,431.17,25.125,31.625,47.0,26.47
20260612_165633,433.74,25.125,31.625,47.0,26.5
20260612_165703,439.06,25.125,31.625,47.0,26.51
20260612_165733,444.52,25.25,31.625,47.0,26.56
20260612_165803,441.03,25.25,31.625,47.0,26.6
20260612_165833,444.18,25.375,31.625,47.0,26.66
20260612_165903,439.71,25.375,31.625,47.0,26.68
20260612_165933,430.77,25.375,31.625,47.0,26.73
20260612_170003,429.12,25.375,31.625,47.0,26.74
20260612_170033,413.28,25.375,31.625,47.0,26.73
20260612_170103,412.33,25.375,31.75,47.0,26.77
20260612_170133,406.52,25.375,31.75,47.0,26.78
20260612_170203,404.73,25.25,31.75,47.0,26.75
20260612_170233,400.82,25.25,31.75,47.0,26.72
20260612_170303,394.68,25.25,31.75,47.0,26.73
20260612_170333,390.79,25.375,31.75,47.0,26.75
20260612_170403,389.36,25.375,31.75,47.0,26.75
20260612_170433,344.93,25.375,31.75,47.0,26.75
20260612_170503,208.02,25.375,31.75,47.0,26.75
20260612_170533,162.89,25.25,31.75,47.0,26.7
20260612_170603,374.35,25.25,31.75,46.0,26.64
20260612_170633,368.09,25.25,31.75,46.0,26.63
20260612_170703,362.27,25.25,31.75,46.0,26.62
20260612_170733,371.44,25.25,31.75,46.0,26.61
20260612_170803,366.77,25.25,31.75,46.0,26.6
20260612_170833,367.76,25.25,31.75,46.0,26.6
20260612_170903,370.45,25.25,31.75,46.0,26.63
20260612_170933,374.18,25.375,31.75,46.0,26.66
20260612_171003,373.84,25.375,31.75,46.0,26.67
20260612_171033,376.5,25.375,31.875,46.0,26.69
20260612_171103,382.05,25.375,31.875,46.0,26.73
20260612_171133,384.59,25.375,31.875,46.0,26.75
20260612_171203,382.05,25.5,31.875,46.0,26.77
20260612_171233,372.79,25.5,31.875,46.0,26.78
20260612_171303,367.14,25.5,31.875,46.0,26.81
20260612_171333,356.58,25.375,31.875,46.0,26.8
20260612_171403,345.72,25.375,31.875,46.0,26.78
20260612_171433,338.32,25.375,31.875,46.0,26.75
20260612_171503,331.83,25.375,31.875,46.0,26.75
20260612_171533,332.22,25.375,31.875,46.0,26.77
20260612_171603,334.9,25.5,31.875,46.0,26.78
20260612_171633,334.22,25.5,31.875,46.0,26.78
20260612_171703,338.03,25.25,31.875,46.0,26.75
20260612_171733,345.35,25.25,31.875,46.0,26.69
20260612_171803,344.2,25.25,31.875,46.0,26.67
20260612_171833,325.7,25.125,31.875,46.0,26.64
20260612_171903,99.52,25.125,31.875,46.0,26.6
20260612_171933,190.23,25.125,31.875,46.0,26.49
20260612_172003,328.52,25.0,31.875,46.0,26.42
20260612_172033,337.22,25.0,31.875,46.0,26.39
20260612_172103,334.1,25.0,31.875,46.0,26.35
20260612_172133,326.08,25.0,31.875,46.0,26.31
20260612_172203,325.15,25.0,31.875,46.0,26.28
20260612_172233,323.36,25.0,31.875,45.0,26.26
20260612_172303,321.24,25.0,31.875,45.0,26.25
20260612_172333,323.46,25.0,31.875,45.0,26.22
20260612_172403,321.01,24.875,31.875,45.0,26.2
20260612_172433,316.08,25.0,31.75,45.0,26.21
20260612_172503,318.47,25.0,31.75,45.0,26.22
20260612_172533,318.0,25.0,31.75,45.0,26.21
20260612_172603,316.02,25.0,31.75,45.0,26.24
20260612_172633,299.9,25.0,31.75,45.0,26.25
20260612_172703,307.62,25.0,31.75,45.0,26.25
20260612_172733,309.33,25.0,31.75,45.0,26.26
20260612_172803,316.76,25.0,31.75,45.0,26.26
20260612_172833,330.43,25.0,31.75,45.0,26.28
20260612_172903,335.41,25.125,31.75,45.0,26.33
20260612_172933,193.54,25.125,31.75,45.0,26.32
20260612_173003,337.3,25.125,31.75,45.0,26.3
20260612_173033,333.62,25.125,31.75,45.0,26.33
20260612_173103,328.17,25.25,31.75,45.0,26.36
20260612_173133,320.94,25.25,31.75,45.0,26.39
20260612_173203,313.87,25.25,31.75,45.0,26.41
20260612_173233,308.96,25.25,31.75,45.0,26.41
20260612_173303,305.06,25.125,31.75,45.0,26.42
20260612_173333,301.86,25.125,31.75,45.0,26.42
20260612_173403,298.22,25.125,31.75,45.0,26.43
20260612_173433,298.58,25.125,31.75,45.0,26.45
20260612_173503,298.16,25.125,31.75,45.0,26.42
20260612_173533,295.83,25.0,31.75,45.0,26.39
20260612_173603,292.67,25.0,31.75,45.0,26.38
20260612_173633,283.02,25.0,31.75,45.0,26.39
20260612_173703,283.56,25.0,31.75,45.0,26.38
20260612_173733,273.56,25.125,31.75,45.0,26.39
20260612_173803,262.69,25.0,31.75,45.0,26.36
20260612_173833,264.96,25.0,31.75,45.0,26.35
20260612_173903,262.04,25.0,31.75,45.0,26.32
20260612_173933,232.62,25.0,31.75,45.0,26.31
20260612_174003,217.83,25.0,31.75,44.0,26.27
20260612_174033,232.61,25.0,31.75,44.0,26.21
20260612_174103,227.09,24.875,31.75,44.0,26.15
20260612_174133,230.87,24.875,31.625,44.0,26.13
20260612_174203,251.58,24.875,31.625,44.0,26.08
20260612_174233,250.41,24.875,31.625,44.0,26.06
20260612_174303,255.47,24.875,31.625,44.0,26.04
20260612_174333,261.79,24.875,31.625,44.0,26.03
20260612_174403,260.87,24.875,31.625,44.0,26.03
20260612_174433,254.77,24.875,31.625,44.0,26.03
20260612_174503,252.3,24.875,31.625,44.0,26.03
20260612_174533,248.86,24.875,31.625,44.0,26.03
20260612_174603,243.24,24.875,31.625,44.0,26.0
20260612_174633,237.52,24.875,31.625,44.0,26.0
20260612_174703,240.76,24.875,31.625,44.0,25.98
20260612_174733,241.72,24.875,31.625,44.0,25.97
20260612_174803,244.0,24.875,31.625,44.0,25.97
20260612_174833,236.71,24.875,31.5,44.0,25.97
20260612_174903,221.49,24.875,31.5,44.0,25.97
20260612_174933,221.59,24.875,31.5,44.0,25.96
20260612_175003,239.3,24.875,31.5,44.0,25.97
20260612_175033,237.91,25.0,31.5,44.0,25.98
20260612_175103,238.08,25.0,31.5,44.0,26.0
20260612_175133,235.77,25.0,31.5,44.0,25.99
20260612_175203,234.04,25.0,31.5,44.0,25.99
20260612_175233,235.13,24.875,31.5,43.0,25.97
20260612_175303,236.42,24.875,31.5,43.0,25.96
20260612_175333,234.07,24.75,31.5,43.0,25.93
20260612_175403,232.42,24.75,31.375,43.0,25.92
20260612_175433,231.13,24.75,31.375,43.0,25.92
20260612_175503,229.78,24.75,31.375,43.0,25.92
20260612_175533,228.79,24.75,31.375,43.0,25.92
20260612_175603,228.59,24.75,31.375,43.0,25.92
20260612_175633,225.04,24.75,31.375,43.0,25.89
20260612_175703,220.78,24.75,31.375,43.0,25.89
20260612_175733,219.86,24.75,31.375,43.0,25.87
20260612_175803,218.6,24.75,31.375,43.0,25.86
20260612_175833,214.11,24.75,31.375,43.0,25.85
20260612_175903,216.55,24.75,31.375,43.0,25.81
20260612_175933,217.48,24.75,31.375,43.0,25.76
20260612_180003,215.9,24.625,31.375,43.0,25.73
20260612_180033,215.79,24.625,31.25,43.0,25.71
20260612_180103,215.76,24.625,31.25,43.0,25.71
20260612_180133,214.53,24.625,31.25,43.0,25.69
20260612_180203,214.04,24.625,31.25,43.0,25.68
20260612_180233,213.46,24.625,31.25,43.0,25.67
20260612_180303,212.75,24.625,31.25,43.0,25.65
20260612_180333,210.07,24.625,31.25,43.0,25.64
20260612_180403,207.41,24.625,31.25,43.0,25.65
20260612_180433,205.2,24.625,31.125,43.0,25.65
20260612_180503,201.98,24.625,31.125,43.0,25.64
20260612_180533,201.58,24.75,31.125,43.0,25.65
20260612_180603,199.94,24.625,31.125,43.0,25.65
20260612_180633,198.41,24.625,31.125,43.0,25.64
20260612_180703,196.75,24.625,31.125,43.0,25.63
20260612_180733,195.43,24.625,31.125,42.0,25.62
20260612_180803,193.03,24.625,31.125,42.0,25.64
20260612_180833,192.0,24.75,31.125,42.0,25.66
20260612_180903,189.5,24.75,31.125,42.0,25.68
20260612_180933,187.74,24.75,31.125,42.0,25.7
20260612_181003,186.88,24.875,31.0,42.0,25.74
20260612_181033,186.18,24.875,31.0,42.0,25.76
20260612_181103,184.56,24.875,31.0,42.0,25.77
20260612_181133,183.06,24.75,31.0,42.0,25.75
20260612_181203,182.58,24.75,31.0,42.0,25.74
20260612_181233,181.22,24.75,31.0,42.0,25.72
20260612_181303,179.0,24.75,31.0,42.0,25.71
20260612_181333,176.12,24.625,31.0,42.0,25.7
20260612_181403,173.35,24.625,31.0,42.0,25.69
20260612_181433,172.7,24.625,31.0,42.0,25.66
20260612_181503,173.12,24.625,31.0,42.0,25.65
20260612_181533,172.9,24.625,31.0,42.0,25.64
20260612_181603,171.21,24.625,31.0,42.0,25.65
20260612_181633,169.4,24.625,31.0,42.0,25.64
20260612_181703,169.21,24.625,31.0,42.0,25.61
20260612_181733,168.13,24.625,31.0,42.0,25.6
20260612_181803,165.4,24.625,31.0,42.0,25.57
20260612_181833,165.53,24.625,31.0,42.0,25.57
20260612_181903,163.27,24.625,31.0,42.0,25.59
20260612_181933,162.1,24.625,31.0,42.0,25.58
20260612_182003,161.44,24.625,31.0,42.0,25.58
20260612_182033,160.33,24.625,31.0,42.0,25.57
20260612_182103,160.32,24.625,31.0,42.0,25.57
20260612_182133,158.86,24.625,31.0,42.0,25.54
20260612_182203,157.07,24.625,31.0,42.0,25.53
20260612_182233,151.48,24.625,31.0,42.0,25.52
20260612_182303,138.47,24.625,30.875,41.0,25.51
20260612_182333,140.19,24.625,30.875,41.0,25.5
20260612_182403,151.6,24.625,30.875,41.0,25.48
20260612_182433,150.18,24.625,30.875,41.0,25.46
20260612_182503,148.8,24.625,30.875,41.0,25.46
20260612_182533,146.96,24.625,30.875,41.0,25.46
20260612_182603,146.72,24.625,30.875,41.0,25.46
20260612_182633,144.11,24.5,30.875,41.0,25.44
20260612_182703,143.18,24.625,30.875,41.0,25.44
20260612_182733,143.73,24.625,30.875,41.0,25.44
20260612_182803,142.51,24.625,30.875,41.0,25.43
20260612_182833,141.23,24.5,30.875,41.0,25.41
20260612_182903,139.81,24.5,30.875,41.0,25.39
20260612_182933,137.12,24.5,30.875,41.0,25.39
20260612_183003,135.71,24.5,30.875,41.0,25.37
20260612_183033,135.52,24.5,30.875,41.0,25.37
20260612_183103,134.45,24.5,30.875,41.0,25.37
20260612_183133,132.85,24.5,30.75,41.0,25.35
20260612_183203,131.07,24.625,30.75,41.0,25.35
20260612_183233,129.94,24.625,30.75,41.0,25.35
20260612_183303,128.77,24.625,30.75,41.0,25.36
20260612_183333,127.14,24.625,30.75,41.0,25.35
20260612_183403,125.45,24.625,30.75,41.0,25.37
20260612_183433,124.45,24.625,30.75,41.0,25.35
20260612_183503,123.59,24.625,30.75,41.0,25.35
20260612_183533,118.12,24.625,30.75,41.0,25.32
20260612_183603,112.18,24.625,30.75,41.0,25.31
20260612_183633,113.96,24.625,30.75,41.0,25.3
20260612_183703,117.14,24.625,30.75,41.0,25.29
20260612_183733,116.19,24.625,30.75,41.0,25.28
20260612_183803,115.6,24.625,30.75,41.0,25.27
20260612_183833,114.67,24.625,30.75,40.0,25.27
20260612_183903,110.39,24.625,30.75,40.0,25.24
20260612_183933,105.81,24.5,30.75,40.0,25.19
20260612_184003,107.31,24.5,30.75,40.0,25.17
20260612_184033,108.78,24.5,30.75,40.0,25.12
20260612_184103,106.87,24.5,30.75,40.0,25.1
20260612_184133,105.98,24.5,30.75,40.0,25.07
20260612_184203,104.93,24.375,30.75,40.0,25.04
20260612_184233,104.06,24.375,30.625,40.0,25.02
20260612_184303,103.63,24.375,30.625,40.0,24.99
20260612_184333,102.51,24.375,30.625,40.0,24.96
20260612_184403,101.32,24.375,30.625,40.0,24.95
20260612_184433,100.24,24.375,30.625,40.0,24.95
20260612_184503,99.79,24.375,30.625,40.0,24.92
20260612_184533,99.54,24.375,30.625,40.0,24.89
20260612_184603,98.42,24.375,30.625,40.0,24.87
20260612_184633,95.95,24.375,30.5,40.0,24.84
20260612_184703,88.99,24.25,30.5,40.0,24.83
20260612_184733,84.57,24.25,30.5,40.0,24.79
20260612_184803,86.8,24.25,30.5,40.0,24.76
20260612_184833,89.27,24.25,30.5,40.0,24.73
20260612_184903,89.29,24.25,30.5,40.0,24.71
20260612_184933,89.02,24.25,30.5,40.0,24.68
20260612_185003,88.5,24.25,30.5,40.0,24.66
20260612_185033,87.82,24.25,30.375,40.0,24.65
20260612_185103,87.41,24.25,30.375,40.0,24.63
20260612_185133,86.32,24.25,30.375,40.0,24.61
20260612_185203,84.67,24.25,30.375,40.0,24.6
20260612_185233,81.16,24.25,30.375,39.0,24.58
20260612_185303,75.8,24.25,30.25,39.0,24.57
20260612_185333,67.54,24.25,30.25,39.0,24.57
20260612_185403,55.5,24.25,30.25,39.0,24.54
20260612_185433,44.27,24.25,30.25,39.0,24.52
20260612_185503,37.89,24.125,30.25,39.0,24.47
20260612_185533,34.84,24.125,30.25,39.0,24.42
20260612_185603,32.57,24.0,30.25,39.0,24.36
20260612_185633,31.33,23.875,30.125,39.0,24.32
20260612_185703,30.67,23.875,30.125,39.0,24.25
20260612_185733,31.14,23.875,30.125,39.0,24.2
20260612_185803,34.08,23.75,30.125,39.0,24.15
20260612_185833,34.99,23.75,30.125,39.0,24.1
20260612_185903,32.92,23.75,30.125,39.0,24.06
20260612_185933,28.53,23.625,30.125,39.0,24.02
20260612_190003,27.13,23.625,30.0,39.0,23.96
20260612_190033,28.24,23.625,30.0,39.0,23.92
20260612_190103,32.49,23.625,30.0,39.0,23.88
20260612_190133,39.3,23.625,30.0,39.0,23.85
20260612_190203,46.86,23.625,30.0,39.0,23.8
20260612_190233,52.25,23.75,29.875,39.0,23.79
20260612_190303,54.44,23.875,29.875,38.0,23.79
20260612_190333,54.11,23.875,29.875,38.0,23.79
20260612_190403,53.82,24.0,29.875,38.0,23.79
20260612_190433,53.86,24.125,29.875,38.0,23.79
20260612_190503,54.7,24.125,29.875,38.0,23.82
20260612_190533,55.5,24.125,29.875,38.0,23.82
20260612_190603,56.06,24.125,29.875,38.0,23.83
20260612_190633,52.43,24.125,29.875,38.0,23.84
20260612_190703,45.93,24.125,29.75,38.0,23.85
20260612_190733,38.88,24.0,29.75,38.0,23.85
20260612_190803,35.14,24.0,29.75,38.0,23.84
20260612_190833,37.74,23.875,29.75,38.0,23.82
20260612_190903,42.69,23.875,29.75,38.0,23.81
20260612_190933,47.38,23.875,29.75,38.0,23.78
20260612_191003,49.62,23.875,29.625,38.0,23.77
20260612_191033,48.81,23.875,29.625,38.0,23.76
20260612_191103,48.17,24.0,29.625,38.0,23.76
20260612_191133,47.91,24.0,29.625,38.0,23.75
20260612_191203,47.89,24.0,29.625,38.0,23.74
20260612_191233,47.05,24.125,29.625,38.0,23.75
20260612_191303,45.94,24.125,29.625,38.0,23.74
20260612_191333,43.97,24.0,29.625,38.0,23.74
20260612_191403,42.28,24.0,29.625,38.0,23.73
20260612_191433,41.42,24.0,29.625,38.0,23.73
20260612_191503,40.87,24.0,29.5,38.0,23.72
20260612_191533,40.42,24.0,29.5,38.0,23.72
20260612_191603,40.16,24.0,29.5,38.0,23.71
20260612_191633,40.17,24.0,29.5,38.0,23.71
20260612_191703,39.57,24.0,29.5,38.0,23.7
20260612_191733,38.53,24.0,29.5,38.0,23.69
20260612_191803,37.83,24.0,29.5,38.0,23.68
20260612_191833,37.12,24.0,29.5,37.0,23.68
20260612_191903,36.45,24.0,29.5,37.0,23.65
20260612_191933,36.42,24.0,29.5,37.0,23.63
20260612_192003,35.69,24.0,29.5,37.0,23.6
20260612_192033,34.82,24.0,29.375,37.0,23.6
20260612_192103,33.57,24.0,29.375,37.0,23.58
20260612_192133,32.47,23.875,29.375,37.0,23.57
20260612_192203,31.25,23.875,29.375,37.0,23.55
20260612_192233,30.58,23.875,29.375,37.0,23.54
20260612_192303,30.2,23.875,29.375,37.0,23.52
20260612_192333,30.26,23.875,29.375,37.0,23.5
20260612_192403,29.66,23.875,29.375,37.0,23.49
20260612_192433,28.93,23.875,29.375,37.0,23.47
20260612_192503,28.45,23.875,29.375,37.0,23.45
20260612_192533,27.87,23.875,29.375,37.0,23.45
20260612_192603,27.26,23.875,29.375,37.0,23.42
20260612_192633,27.11,23.875,29.375,37.0,23.42
20260612_192703,26.46,23.875,29.375,37.0,23.41
20260612_192733,25.95,23.875,29.375,37.0,23.4
20260612_192803,25.57,23.875,29.25,37.0,23.38
20260612_192833,25.1,23.875,29.25,37.0,23.38
20260612_192903,24.63,23.875,29.25,37.0,23.38
20260612_192933,23.91,23.875,29.25,37.0,23.36
20260612_193003,23.25,23.75,29.25,37.0,23.35
20260612_193033,22.86,23.75,29.25,37.0,23.33
20260612_193103,22.48,23.625,29.25,37.0,23.3
20260612_193133,22.0,23.625,29.25,37.0,23.29
20260612_193203,21.46,23.625,29.25,37.0,23.28
20260612_193233,20.38,23.625,29.25,37.0,23.25
20260612_193303,19.59,23.625,29.25,37.0,23.24
20260612_193333,19.1,23.5,29.25,37.0,23.21
20260612_193403,18.49,23.5,29.25,37.0,23.19
20260612_193433,17.85,23.5,29.25,37.0,23.18
20260612_193503,17.17,23.375,29.125,37.0,23.14
20260612_193533,16.7,23.375,29.125,37.0,23.11
20260612_193603,16.22,23.375,29.125,37.0,23.1
20260612_193633,15.84,23.375,29.125,37.0,23.07
20260612_193703,15.23,23.25,29.125,36.0,23.03
20260612_193733,14.67,23.25,29.125,36.0,23.02
20260612_193803,14.17,23.25,29.125,36.0,23.0
20260612_193833,13.53,23.25,29.125,36.0,22.98
20260612_193903,12.97,23.25,29.125,36.0,22.94
20260612_193933,12.58,23.25,29.125,36.0,22.91
20260612_194003,12.21,23.25,29.0,36.0,22.89
20260612_194033,11.74,23.25,29.0,36.0,22.87
20260612_194103,10.94,23.125,29.0,36.0,22.84
20260612_194133,10.45,23.125,29.0,36.0,22.82
20260612_194203,9.8,23.125,29.0,36.0,22.78
20260612_194233,9.55,23.125,29.0,36.0,22.77
20260612_194303,9.1,23.0,29.0,36.0,22.75
20260612_194333,8.31,23.0,29.0,36.0,22.71
20260612_194403,7.84,23.0,29.0,36.0,22.69
20260612_194433,7.3,22.875,29.0,36.0,22.66
20260612_194503,6.87,22.875,28.875,36.0,22.62
20260612_194533,6.49,22.875,28.875,36.0,22.6
20260612_194603,6.14,22.875,28.875,36.0,22.58
20260612_194633,5.85,22.875,28.875,36.0,22.55
20260612_194703,5.56,22.875,28.875,36.0,22.53
20260612_194733,5.38,22.875,28.875,36.0,22.51
20260612_194803,5.16,22.875,28.875,36.0,22.49
20260612_194833,4.7,22.75,28.875,36.0,22.46
20260612_194903,4.28,22.75,28.875,36.0,22.43
20260612_194933,3.62,22.75,28.75,36.0,22.4
20260612_195003,3.14,22.75,28.75,36.0,22.37
20260612_195033,2.87,22.75,28.75,36.0,22.35
20260612_195103,2.82,22.75,28.75,36.0,22.33
20260612_195133,2.65,22.625,28.75,36.0,22.3
20260612_195203,2.52,22.625,28.75,36.0,22.28
20260612_195233,2.06,22.625,28.75,36.0,22.25
20260612_195303,1.69,22.625,28.75,36.0,22.23
20260612_195333,1.63,22.625,28.75,36.0,22.21
20260612_195403,1.47,22.625,28.625,36.0,22.18
20260612_195433,1.29,22.5,28.625,36.0,22.17
20260612_195503,1.0,22.5,28.625,36.0,22.14
20260612_195533,0.7,22.5,28.625,36.0,22.11
20260612_195603,0.99,22.5,28.625,35.0,22.1
20260612_195633,0.86,22.5,28.625,35.0,22.09
20260612_195703,0.37,22.375,28.625,35.0,22.05
20260612_195733,0.16,22.375,28.5,35.0,22.03
20260612_195803,0.09,22.375,28.5,35.0,22.0
20260612_195833,-0.04,22.375,28.5,35.0,21.99
20260612_195903,-0.14,22.375,28.5,35.0,21.96
20260612_195933,-0.32,22.375,28.5,35.0,21.94
20260612_200003,-0.55,22.25,28.5,35.0,21.92
20260612_200033,-0.75,22.25,28.5,35.0,21.9
20260612_200103,-0.65,22.25,28.375,35.0,21.89
20260612_200133,-0.69,22.25,28.375,35.0,21.87
20260612_200203,-1.03,22.25,28.375,35.0,21.85
20260612_200233,-0.93,22.25,28.375,35.0,21.84
20260612_200303,-1.23,22.25,28.375,35.0,21.81
20260612_200333,-1.23,22.25,28.375,35.0,21.8
20260612_200403,-1.19,22.125,28.375,35.0,21.78
20260612_200433,-1.24,22.125,28.25,35.0,21.78
20260612_200503,-1.18,22.125,28.25,35.0,21.75
20260612_200533,-1.3,22.125,28.25,35.0,21.75
20260612_200603,-1.13,22.125,28.25,35.0,21.74
20260612_200633,-1.43,22.0,28.25,35.0,21.71
20260612_200703,-1.04,22.0,28.25,35.0,21.71
20260612_200733,-1.0,22.0,28.25,35.0,21.71
20260612_200803,-1.46,22.0,28.125,35.0,21.7
20260612_200833,-1.72,22.0,28.125,35.0,21.68
20260612_200903,-1.68,22.0,28.125,35.0,21.67
20260612_200933,-1.65,21.875,28.125,35.0,21.65
20260612_201003,-1.78,21.875,28.125,35.0,21.63
20260612_201033,-1.98,21.875,28.0,35.0,21.64
20260612_201103,-2.08,21.875,28.0,35.0,21.61
20260612_201133,-2.19,21.875,28.0,35.0,21.6
20260612_201203,-2.49,21.875,28.0,35.0,21.58
20260612_201233,-2.36,21.875,28.0,35.0,21.57
20260612_201303,-2.45,21.875,28.0,35.0,21.57
20260612_201333,-2.61,21.875,27.875,35.0,21.55
20260612_201403,-2.92,21.875,27.875,35.0,21.53
20260612_201433,-3.16,21.875,27.875,35.0,21.51
20260612_201503,-2.99,21.875,27.875,35.0,21.48
20260612_201533,-3.18,21.875,27.875,35.0,21.48
20260612_201603,-3.32,21.875,27.875,35.0,21.46
20260612_201633,-3.21,21.75,27.75,34.0,21.44
20260612_201703,-2.83,21.75,27.75,34.0,21.43
20260612_201733,-2.92,21.75,27.75,34.0,21.42
20260612_201803,-2.81,21.75,27.75,34.0,21.42
20260612_201833,-3.05,21.75,27.75,34.0,21.41
20260612_201903,-2.73,21.75,27.75,34.0,21.4
20260612_201933,-2.5,21.75,27.75,34.0,21.4
20260612_202003,-2.68,21.75,27.625,34.0,21.4
20260612_202033,-3.0,21.75,27.625,34.0,21.39
20260612_202103,-3.01,21.75,27.625,34.0,21.39
20260612_202133,-3.19,21.625,27.625,34.0,21.39
20260612_202203,-3.32,21.625,27.625,34.0,21.37
20260612_202233,-3.36,21.625,27.625,34.0,21.35
20260612_202303,-3.48,21.625,27.625,34.0,21.34
20260612_202333,-3.58,21.625,27.5,34.0,21.34
20260612_202403,-3.64,21.625,27.5,34.0,21.32
20260612_202433,-3.7,21.625,27.5,34.0,21.31
20260612_202503,-3.94,21.625,27.5,34.0,21.28
20260612_202533,-4.07,21.625,27.5,34.0,21.28
20260612_202603,-4.22,21.625,27.5,34.0,21.25
20260612_202633,-4.21,21.625,27.5,34.0,21.23
20260612_202703,-4.17,21.625,27.375,34.0,21.21
20260612_202733,-3.82,21.625,27.375,34.0,21.21
20260612_202803,-3.85,21.625,27.375,34.0,21.2
20260612_202833,-3.69,21.625,27.375,34.0,21.17
20260612_202903,-3.85,21.625,27.375,34.0,21.17
20260612_202933,-3.95,21.5,27.375,34.0,21.16
20260612_203003,-3.66,21.5,27.375,34.0,21.15
20260612_203033,-3.81,21.5,27.375,34.0,21.14
20260612_203103,-3.97,21.5,27.375,34.0,21.14
20260612_203133,-3.72,21.5,27.25,34.0,21.12
20260612_203203,-3.77,21.5,27.25,34.0,21.11
20260612_203233,-4.09,21.5,27.25,34.0,21.1
20260612_203303,-4.05,21.5,27.25,34.0,21.07
20260612_203333,-3.63,21.375,27.25,34.0,21.07
20260612_203403,-3.57,21.375,27.25,34.0,21.07
20260612_203433,-3.43,21.375,27.25,34.0,21.07
20260612_203503,-3.57,21.375,27.25,34.0,21.07
20260612_203533,-3.44,21.5,27.125,34.0,21.06
20260612_203603,-3.57,21.5,27.125,34.0,21.06
20260612_203633,-3.69,21.5,27.125,34.0,21.06
20260612_203703,-3.33,21.5,27.125,34.0,21.06
20260612_203733,-3.09,21.5,27.125,34.0,21.05
20260612_203803,-2.97,21.5,27.125,34.0,21.07
20260612_203833,-3.45,21.375,27.125,34.0,21.07
20260612_203903,-3.51,21.375,27.125,34.0,21.05
20260612_203933,-3.75,21.375,27.125,34.0,21.03
20260612_204003,-3.69,21.375,27.125,34.0,21.03
20260612_204033,-3.61,21.375,27.125,34.0,21.02
20260612_204103,-3.85,21.375,27.0,34.0,21.02
20260612_204133,-3.82,21.25,27.0,34.0,20.98
20260612_204203,-4.07,21.25,27.0,34.0,20.97
20260612_204233,-4.0,21.25,27.0,34.0,20.96
20260612_204303,-3.87,21.25,27.0,34.0,20.95
20260612_204333,-4.12,21.25,27.0,33.0,20.93
20260612_204403,-4.01,21.25,27.0,33.0,20.92
20260612_204433,-3.91,21.125,27.0,33.0,20.91
20260612_204503,-3.98,21.125,26.875,33.0,20.89
20260612_204533,-3.94,21.125,26.875,33.0,20.89
20260612_204603,-4.04,21.125,26.875,33.0,20.88
20260612_204633,-4.28,21.125,26.875,33.0,20.85
20260612_204703,-4.2,21.125,26.875,33.0,20.82
20260612_204733,-4.57,21.0,26.875,33.0,20.81
20260612_204803,-4.15,21.0,26.875,33.0,20.78
20260612_204833,-4.26,21.0,26.875,33.0,20.76
20260612_204903,-4.45,20.875,26.75,33.0,20.74
20260612_204933,-4.47,20.875,26.75,33.0,20.71
20260612_205003,-4.62,20.875,26.75,33.0,20.68
20260612_205033,-4.45,20.75,26.75,33.0,20.66
20260612_205103,-4.7,20.75,26.75,33.0,20.64
20260612_205133,-4.82,20.625,26.75,33.0,20.59
20260612_205203,-4.89,20.625,26.75,33.0,20.56
20260612_205233,-4.76,20.625,26.75,33.0,20.53
20260612_205303,-4.72,20.625,26.625,33.0,20.5
20260612_205333,-4.6,20.625,26.625,33.0,20.48
20260612_205403,-4.74,20.5,26.625,33.0,20.45
20260612_205433,-4.49,20.5,26.625,33.0,20.42
20260612_205503,-4.69,20.5,26.625,33.0,20.39
20260612_205533,-4.67,20.5,26.625,33.0,20.37
20260612_205603,-4.55,20.5,26.5,33.0,20.35
20260612_205633,-4.8,20.5,26.5,33.0,20.32
20260612_205703,-4.59,20.5,26.5,33.0,20.3
20260612_205733,-4.61,20.5,26.5,33.0,20.28
20260612_205803,-4.25,20.5,26.5,33.0,20.26
20260612_205833,-3.85,20.5,26.5,33.0,20.26
20260612_205903,-3.83,20.5,26.5,33.0,20.26
20260612_205933,-4.08,20.5,26.5,33.0,20.24
20260612_210003,-3.95,20.5,26.5,33.0,20.23
20260612_210033,-3.83,20.5,26.375,33.0,20.21
20260612_210103,-3.69,20.5,26.375,33.0,20.21
20260612_210133,-3.48,20.5,26.375,33.0,20.22
20260612_210203,-3.2,20.625,26.375,33.0,20.24
20260612_210233,-3.51,20.625,26.375,33.0,20.24
20260612_210303,-3.75,20.5,26.375,33.0,20.23
20260612_210333,-4.15,20.5,26.375,33.0,20.21
20260612_210403,-4.19,20.5,26.25,33.0,20.19
20260612_210433,-4.33,20.5,26.25,33.0,20.17
20260612_210503,-4.33,20.5,26.25,33.0,20.15
20260612_210533,-4.26,20.5,26.25,33.0,20.15
20260612_210603,-4.18,20.5,26.25,33.0,20.14
20260612_210633,-3.95,20.5,26.25,33.0,20.13
20260612_210703,-3.79,20.5,26.25,33.0,20.12
20260612_210733,-3.63,20.5,26.25,33.0,20.14
20260612_210803,-3.52,20.5,26.25,33.0,20.13
20260612_210833,-3.69,20.5,26.125,33.0,20.14
20260612_210903,-3.92,20.5,26.125,33.0,20.12
20260612_210933,-3.75,20.5,26.125,33.0,20.12
20260612_211003,-3.9,20.5,26.125,33.0,20.11
20260612_211033,-3.67,20.5,26.125,33.0,20.12
20260612_211103,-3.54,20.5,26.125,33.0,20.12
20260612_211133,-3.68,20.5,26.125,33.0,20.13
20260612_211203,-3.37,20.5,26.125,33.0,20.14
20260612_211233,-3.45,20.5,26.125,33.0,20.14
20260612_211303,-3.75,20.5,26.125,33.0,20.13
20260612_211333,-3.61,20.5,26.125,33.0,20.13
20260612_211403,-3.69,20.5,26.125,33.0,20.12
20260612_211433,-3.77,20.5,26.0,33.0,20.12
20260612_211503,-3.68,20.5,26.0,33.0,20.11
20260612_211533,-4.04,20.5,26.0,33.0,20.1
20260612_211603,-4.16,20.375,26.0,33.0,20.09
20260612_211633,-3.99,20.375,26.0,33.0,20.08
20260612_211703,-3.76,20.375,26.0,33.0,20.07
20260612_211733,-3.53,20.375,26.0,33.0,20.07
20260612_211803,-3.63,20.375,26.0,32.0,20.07
20260612_211833,-3.57,20.375,26.0,32.0,20.08
20260612_211903,-3.94,20.375,26.0,32.0,20.07
20260612_211933,-3.88,20.375,26.0,32.0,20.07
20260612_212003,-3.78,20.375,26.0,32.0,20.05
20260612_212033,-3.83,20.375,26.0,32.0,20.03
20260612_212103,-3.81,20.375,25.875,32.0,20.03
20260612_212133,-3.65,20.375,25.875,32.0,20.03
20260612_212203,-4.03,20.25,25.875,32.0,20.02
20260612_212233,-4.07,20.25,25.875,32.0,20.0
20260612_212303,-3.85,20.25,25.875,32.0,19.99
20260612_212333,-3.8,20.25,25.875,32.0,19.99
20260612_212403,-3.67,20.25,25.875,32.0,19.99
20260612_212433,-3.74,20.25,25.875,32.0,19.99
20260612_212503,-3.55,20.25,25.875,32.0,19.99
20260612_212533,-3.7,20.25,25.875,32.0,19.98
20260612_212603,-3.73,20.25,25.875,32.0,19.97
20260612_212633,-3.79,20.25,25.75,32.0,19.96
20260612_212703,-3.99,20.125,25.75,32.0,19.95
20260612_212733,-3.9,20.125,25.75,32.0,19.94
20260612_212803,-3.81,20.125,25.75,32.0,19.93
20260612_212833,-3.96,20.125,25.75,32.0,19.91
20260612_212903,-3.85,20.125,25.75,32.0,19.9
20260612_212933,-3.94,20.125,25.75,32.0,19.89
20260612_213003,-3.97,20.0,25.75,32.0,19.89
20260612_213033,-4.04,20.0,25.75,32.0,19.86
20260612_213103,-3.85,20.0,25.625,32.0,19.85
20260612_213133,-3.88,20.0,25.625,32.0,19.83
20260612_213203,-4.02,20.0,25.625,32.0,19.82
20260612_213233,-3.85,20.0,25.625,32.0,19.81
20260612_213303,-3.83,20.0,25.625,32.0,19.79
20260612_213333,-3.68,20.0,25.625,32.0,19.78
20260612_213403,-3.88,20.0,25.625,32.0,19.77
20260612_213433,-3.88,20.0,25.625,32.0,19.76
20260612_213503,-3.97,20.0,25.625,32.0,19.75
20260612_213533,-3.74,20.0,25.625,32.0,19.74
20260612_213603,-3.67,20.0,25.625,32.0,19.74
20260612_213633,-3.96,19.875,25.5,32.0,19.72
20260612_213703,-3.9,19.875,25.5,32.0,19.7
20260612_213733,-4.01,19.875,25.5,32.0,19.7
20260612_213803,-4.03,19.875,25.5,32.0,19.67
20260612_213833,-3.78,19.875,25.5,32.0,19.67
20260612_213903,-3.63,19.875,25.5,32.0,19.67
20260612_213933,-3.79,19.875,25.5,32.0,19.65
20260612_214003,-4.06,19.875,25.5,32.0,19.64
20260612_214033,-3.94,19.875,25.375,32.0,19.62
20260612_214103,-4.03,19.75,25.375,32.0,19.61
20260612_214133,-3.96,19.75,25.375,32.0,19.59
20260612_214203,-4.09,19.75,25.375,32.0,19.6
20260612_214233,-3.82,19.75,25.375,32.0,19.57
20260612_214303,-3.67,19.75,25.375,32.0,19.57
20260612_214333,-3.48,19.75,25.375,32.0,19.57
20260612_214403,-3.7,19.75,25.375,32.0,19.56
20260612_214433,-3.76,19.75,25.375,32.0,19.55
20260612_214503,-3.61,19.75,25.375,32.0,19.56
20260612_214533,-3.67,19.75,25.375,32.0,19.55
20260612_214603,-3.91,19.75,25.375,32.0,19.53
20260612_214633,-3.41,19.75,25.375,32.0,19.53
20260612_214703,-3.51,19.75,25.25,32.0,19.53
20260612_214733,-3.49,19.75,25.25,32.0,19.51
20260612_214803,-3.37,19.75,25.25,32.0,19.52
20260612_214833,-3.32,19.75,25.25,32.0,19.51
20260612_214903,-3.54,19.75,25.25,32.0,19.5
20260612_214933,-3.76,19.625,25.25,32.0,19.47
20260612_215003,-3.57,19.625,25.25,32.0,19.48
20260612_215033,-3.64,19.625,25.25,32.0,19.46
20260612_215103,-3.67,19.625,25.25,32.0,19.45
20260612_215133,-3.9,19.625,25.25,32.0,19.43
20260612_215203,-4.03,19.5,25.25,32.0,19.41
20260612_215233,-4.03,19.5,25.125,32.0,19.39
20260612_215303,-3.56,19.5,25.125,32.0,19.39
20260612_215333,-3.6,19.5,25.125,32.0,19.37
20260612_215403,-3.68,19.5,25.125,32.0,19.37
20260612_215433,-3.51,19.5,25.125,32.0,19.36
20260612_215503,-3.44,19.5,25.125,32.0,19.35
20260612_215533,-3.59,19.5,25.125,32.0,19.35
20260612_215603,-3.48,19.5,25.125,32.0,19.35
20260612_215633,-3.39,19.5,25.0,32.0,19.33
20260612_215703,-3.58,19.5,25.0,32.0,19.32
20260612_215733,-3.58,19.5,25.0,32.0,19.32
20260612_215803,-3.55,19.5,25.0,32.0,19.31
20260612_215833,-3.51,19.5,25.0,32.0,19.3
20260612_215903,-3.51,19.5,25.0,32.0,19.29
20260612_215933,-3.5,19.5,25.0,32.0,19.28
20260612_220003,-3.58,19.5,25.0,32.0,19.28
20260612_220033,-3.65,19.5,25.0,32.0,19.28
20260612_220103,-3.76,19.5,25.0,32.0,19.26
20260612_220133,-3.56,19.5,25.0,32.0,19.25
20260612_220203,-3.83,19.5,25.0,31.0,19.24
20260612_220233,-4.1,19.375,25.0,31.0,19.22
20260612_220303,-3.93,19.375,24.875,31.0,19.2
20260612_220333,-4.04,19.375,24.875,31.0,19.19
20260612_220403,-4.1,19.375,24.875,31.0,19.17
20260612_220433,-4.23,19.375,24.875,31.0,19.16
20260612_220503,-4.23,19.375,24.875,31.0,19.14
20260612_220533,-3.93,19.375,24.875,31.0,19.13
20260612_220603,-3.94,19.375,24.875,31.0,19.12
20260612_220633,-4.1,19.375,24.875,31.0,19.1
20260612_220703,-4.12,19.375,24.875,31.0,19.1
20260612_220733,-4.08,19.375,24.875,31.0,19.08
20260612_220803,-4.18,19.375,24.875,31.0,19.07
20260612_220833,-4.35,19.375,24.875,31.0,19.03
20260612_220903,-4.51,19.25,24.75,31.0,19.03
20260612_220933,-4.38,19.25,24.75,31.0,19.01
20260612_221003,-3.99,19.25,24.75,31.0,19.0
20260612_221033,-4.01,19.375,24.75,31.0,19.0
20260612_221103,-4.02,19.375,24.75,31.0,18.98
20260612_221133,-4.03,19.375,24.75,31.0,18.97
20260612_221203,-3.86,19.375,24.75,31.0,18.96
20260612_221233,-3.41,19.375,24.75,31.0,18.97
20260612_221303,-3.25,19.375,24.75,31.0,18.98
20260612_221333,-3.51,19.375,24.75,31.0,18.97
20260612_221403,-3.64,19.375,24.75,31.0,18.96
20260612_221433,-3.77,19.375,24.75,31.0,18.96
20260612_221503,-3.67,19.375,24.75,31.0,18.95
20260612_221533,-3.49,19.375,24.75,31.0,18.96
20260612_221603,-3.5,19.375,24.75,31.0,18.96
20260612_221633,-3.56,19.375,24.75,31.0,18.96
20260612_221703,-3.34,19.375,24.75,31.0,18.96
20260612_221733,-3.52,19.375,24.75,31.0,18.96
20260612_221803,-3.56,19.375,24.75,31.0,18.95
20260612_221833,-3.4,19.375,24.75,31.0,18.94
20260612_221903,-3.8,19.375,24.75,31.0,18.94
20260612_221933,-3.71,19.25,24.625,31.0,18.92
20260612_222003,-4.1,19.25,24.625,31.0,18.92
20260612_222033,-3.97,19.25,24.625,31.0,18.9
20260612_222103,-3.93,19.25,24.625,31.0,18.89
20260612_222133,-3.7,19.25,24.625,31.0,18.89
20260612_222203,-3.69,19.25,24.625,31.0,18.89
20260612_222233,-3.6,19.25,24.625,31.0,18.88
20260612_222303,-3.44,19.25,24.625,31.0,18.88
20260612_222333,-3.62,19.25,24.625,31.0,18.88
20260612_222403,-3.77,19.25,24.625,31.0,18.87
20260612_222433,-3.64,19.25,24.625,31.0,18.86
20260612_222503,-3.79,19.25,24.625,31.0,18.85
20260612_222533,-3.86,19.25,24.625,31.0,18.85
20260612_222603,-4.13,19.125,24.625,31.0,18.83
20260612_222633,-4.0,19.125,24.625,31.0,18.81
20260612_222703,-3.94,19.125,24.5,31.0,18.81
20260612_222733,-3.96,19.125,24.5,31.0,18.78
20260612_222803,-3.58,19.125,24.5,31.0,18.78
20260612_222833,-3.82,19.125,24.5,31.0,18.77
20260612_222903,-3.69,19.0,24.5,31.0,18.76
20260612_222933,-3.64,19.125,24.5,31.0,18.75
20260612_223003,-3.53,19.125,24.5,31.0,18.75
20260612_223033,-3.6,19.125,24.5,31.0,18.75
20260612_223103,-3.73,19.0,24.5,31.0,18.75
20260612_223133,-3.82,19.0,24.5,31.0,18.71
20260612_223203,-3.87,19.0,24.5,31.0,18.71
20260612_223233,-4.07,19.0,24.5,31.0,18.71
20260612_223303,-4.22,19.0,24.5,31.0,18.68
20260612_223333,-4.04,19.0,24.5,31.0,18.67
20260612_223403,-3.64,19.0,24.5,31.0,18.67
20260612_223433,-3.59,19.0,24.375,31.0,18.67
20260612_223503,-3.24,19.125,24.375,31.0,18.68
20260612_223533,-3.32,19.125,24.375,31.0,18.67
20260612_223603,-3.65,19.0,24.375,31.0,18.67
20260612_223633,-4.15,19.0,24.375,31.0,18.64
20260612_223703,-3.97,18.875,24.375,31.0,18.64
20260612_223733,-3.73,18.875,24.375,31.0,18.63
20260612_223803,-3.65,18.875,24.375,31.0,18.62
20260612_223833,-3.52,18.875,24.375,31.0,18.62
20260612_223903,-3.43,18.875,24.375,31.0,18.6
20260612_223933,-3.41,18.875,24.375,31.0,18.61
20260612_224003,-3.39,18.875,24.375,31.0,18.62
20260612_224033,-3.81,18.875,24.375,31.0,18.6
20260612_224103,-3.94,18.875,24.375,31.0,18.58
20260612_224133,-3.89,18.75,24.375,31.0,18.56
20260612_224203,-3.96,18.75,24.25,31.0,18.55
20260612_224233,-3.67,18.75,24.25,31.0,18.54
20260612_224303,-3.3,18.75,24.25,31.0,18.53
20260612_224333,-3.55,18.75,24.25,31.0,18.53
20260612_224403,-3.61,18.75,24.25,31.0,18.52
20260612_224433,-3.62,18.75,24.25,31.0,18.52
20260612_224503,-3.43,18.75,24.25,31.0,18.51
20260612_224533,-3.31,18.75,24.25,31.0,18.52
20260612_224603,-3.59,18.75,24.25,31.0,18.51
20260612_224633,-3.6,18.625,24.25,31.0,18.51
20260612_224703,-3.51,18.625,24.25,31.0,18.5
20260612_224733,-3.36,18.625,24.25,31.0,18.49
20260612_224803,-3.61,18.625,24.125,31.0,18.49
20260612_224833,-3.77,18.625,24.125,31.0,18.47
20260612_224903,-3.45,18.625,24.125,31.0,18.46
20260612_224933,-3.03,18.625,24.125,31.0,18.47
20260612_225003,-2.97,18.625,24.125,31.0,18.48
20260612_225033,-3.21,18.625,24.125,31.0,18.49
20260612_225103,-3.35,18.625,24.125,31.0,18.47
20260612_225133,-3.44,18.625,24.125,31.0,18.47
20260612_225203,-3.35,18.625,24.125,31.0,18.46
20260612_225233,-3.2,18.625,24.125,31.0,18.46
20260612_225303,-3.35,18.625,24.0,31.0,18.46
20260612_225333,-3.25,18.625,24.0,31.0,18.46
20260612_225403,-3.4,18.625,24.0,31.0,18.46
20260612_225433,-3.36,18.625,24.0,31.0,18.46
20260612_225503,-3.45,18.625,24.0,31.0,18.46
20260612_225533,-3.54,18.625,24.0,31.0,18.44
20260612_225603,-3.57,18.5,24.0,31.0,18.42
20260612_225633,-3.53,18.5,24.0,30.0,18.39
20260612_225703,-3.51,18.5,24.0,30.0,18.4
20260612_225733,-3.23,18.5,24.0,30.0,18.41
20260612_225803,-2.84,18.5,24.0,30.0,18.42
20260612_225833,-2.97,18.5,23.875,30.0,18.42
20260612_225903,-2.78,18.5,23.875,30.0,18.42
20260612_225933,-3.03,18.5,23.875,30.0,18.42
20260612_230003,-3.14,18.5,23.875,30.0,18.41
20260612_230033,-3.24,18.5,23.875,30.0,18.4
20260612_230103,-3.13,18.5,23.875,30.0,18.39
20260612_230133,-3.01,18.5,23.875,30.0,18.39
20260612_230203,-2.91,18.5,23.875,30.0,18.38
20260612_230233,-3.06,18.5,23.875,30.0,18.39
20260612_230303,-3.26,18.5,23.875,30.0,18.39
20260612_230333,-2.69,18.5,23.875,30.0,18.39
20260612_230403,-2.8,18.5,23.875,30.0,18.39
20260612_230433,-2.65,18.5,23.75,30.0,18.39
20260612_230503,-2.79,18.5,23.75,30.0,18.39
20260612_230533,-2.9,18.5,23.75,30.0,18.39
20260612_230603,-2.89,18.375,23.75,30.0,18.39
20260612_230633,-2.93,18.375,23.75,30.0,18.39
20260612_230703,-3.1,18.375,23.75,30.0,18.38
20260612_230733,-3.0,18.375,23.75,30.0,18.36
20260612_230803,-2.63,18.375,23.75,30.0,18.38
20260612_230833,-2.76,18.375,23.75,30.0,18.38
20260612_230903,-2.99,18.375,23.75,30.0,18.37
20260612_230933,-2.77,18.375,23.75,30.0,18.38
20260612_231003,-2.77,18.375,23.75,30.0,18.37
20260612_231033,-3.09,18.375,23.625,30.0,18.36
20260612_231103,-3.04,18.375,23.625,30.0,18.35
20260612_231133,-3.22,18.375,23.625,30.0,18.35
20260612_231203,-2.94,18.375,23.625,30.0,18.34
20260612_231233,-3.18,18.375,23.625,30.0,18.33
20260612_231303,-2.79,18.375,23.625,30.0,18.34
20260612_231333,-2.79,18.375,23.625,30.0,18.33
20260612_231403,-2.51,18.375,23.625,30.0,18.34
20260612_231433,-2.57,18.375,23.625,30.0,18.35
20260612_231503,-2.54,18.375,23.625,30.0,18.35
20260612_231533,-2.54,18.375,23.625,30.0,18.35
20260612_231603,-2.72,18.375,23.625,30.0,18.34
20260612_231633,-3.11,18.375,23.625,30.0,18.33
20260612_231703,-3.18,18.25,23.5,30.0,18.32
20260612_231733,-3.4,18.25,23.5,30.0,18.3
20260612_231803,-3.53,18.25,23.5,30.0,18.28
20260612_231833,-3.19,18.25,23.5,30.0,18.27
20260612_231903,-3.01,18.25,23.5,30.0,18.27
20260612_231933,-2.95,18.25,23.5,30.0,18.27
20260612_232003,-3.01,18.25,23.5,30.0,18.26
20260612_232033,-3.24,18.25,23.5,30.0,18.25
20260612_232103,-3.34,18.25,23.5,30.0,18.24
20260612_232133,-3.47,18.25,23.5,30.0,18.21
20260612_232203,-3.14,18.25,23.5,30.0,18.2
20260612_232233,-3.39,18.125,23.5,30.0,18.2
20260612_232303,-3.21,18.125,23.375,30.0,18.18
20260612_232333,-3.02,18.25,23.375,30.0,18.18
20260612_232403,-2.83,18.25,23.375,30.0,18.18
20260612_232433,-2.67,18.25,23.375,30.0,18.19
20260612_232503,-2.79,18.25,23.375,30.0,18.17
20260612_232533,-2.62,18.25,23.375,30.0,18.17
20260612_232603,-2.79,18.25,23.375,30.0,18.18
20260612_232633,-2.86,18.125,23.375,30.0,18.18
20260612_232703,-2.92,18.125,23.375,30.0,18.17
20260612_232733,-3.06,18.125,23.375,30.0,18.17
20260612_232803,-3.0,18.125,23.375,30.0,18.15
20260612_232833,-2.85,18.125,23.375,30.0,18.15
20260612_232903,-3.03,18.125,23.375,30.0,18.15
20260612_232933,-2.73,18.125,23.375,30.0,18.14
20260612_233003,-2.72,18.125,23.375,30.0,18.15
20260612_233033,-2.53,18.125,23.375,30.0,18.15
20260612_233103,-2.74,18.125,23.375,30.0,18.16
20260612_233133,-2.69,18.125,23.25,30.0,18.17
20260612_233203,-2.94,18.125,23.25,30.0,18.16
20260612_233233,-2.8,18.125,23.25,30.0,18.16
20260612_233303,-2.72,18.125,23.25,30.0,18.14
20260612_233333,-2.79,18.125,23.25,30.0,18.14
20260612_233403,-2.87,18.125,23.25,30.0,18.14
20260612_233433,-2.85,18.125,23.25,30.0,18.13
20260612_233503,-3.06,18.125,23.25,30.0,18.14
20260612_233533,-2.97,18.125,23.25,30.0,18.11
20260612_233603,-2.62,18.125,23.25,30.0,18.13
20260612_233633,-2.27,18.125,23.25,30.0,18.14
20260612_233703,-2.37,18.125,23.25,30.0,18.14
20260612_233733,-2.46,18.125,23.25,30.0,18.16
20260612_233803,-2.68,18.125,23.25,30.0,18.14
20260612_233833,-3.13,18.125,23.25,30.0,18.13
20260612_233903,-2.76,18.125,23.25,30.0,18.13
20260612_233933,-2.84,18.125,23.125,30.0,18.12
20260612_234003,-3.06,18.125,23.125,30.0,18.11
20260612_234033,-3.09,18.0,23.125,30.0,18.1
20260612_234103,-2.85,18.0,23.125,30.0,18.1
20260612_234133,-2.74,18.0,23.125,30.0,18.09
20260612_234203,-2.86,18.0,23.125,30.0,18.07
20260612_234233,-2.79,18.0,23.125,30.0,18.07
20260612_234303,-2.85,18.0,23.125,30.0,18.07
20260612_234333,-3.2,18.0,23.125,30.0,18.06
20260612_234403,-3.16,18.0,23.125,30.0,18.04
20260612_234433,-2.8,18.0,23.125,30.0,18.06
20260612_234503,-2.37,18.0,23.125,30.0,18.07
20260612_234533,-2.33,18.0,23.125,30.0,18.07
20260612_234603,-2.81,18.0,23.125,30.0,18.07
20260612_234633,-2.94,18.0,23.125,30.0,18.05
20260612_234703,-2.87,18.0,23.125,30.0,18.04
20260612_234733,-3.08,18.0,23.125,30.0,18.05
20260612_234803,-3.2,18.0,23.125,30.0,18.03
20260612_234833,-3.12,18.0,23.125,30.0,18.02
20260612_234903,-2.59,18.0,23.125,30.0,18.03
20260612_234933,-2.26,18.0,23.125,30.0,18.04
20260612_235003,-2.41,18.0,23.125,30.0,18.04
20260612_235033,-2.71,18.0,23.125,30.0,18.04
20260612_235103,-2.28,18.0,23.125,30.0,18.06
20260612_235133,-2.29,18.0,23.0,30.0,18.07
20260612_235203,-2.5,18.0,23.0,30.0,18.07
20260612_235233,-2.6,18.0,23.0,30.0,18.07
20260612_235303,-2.49,18.0,23.0,30.0,18.08
20260612_235333,-2.33,18.0,23.0,30.0,18.08
20260612_235403,-2.35,18.0,23.0,30.0,18.09
20260612_235433,-2.39,18.0,23.0,30.0,18.1
20260612_235503,-2.45,18.0,23.0,30.0,18.1
20260612_235533,-2.38,18.0,23.0,30.0,18.11
20260612_235603,-2.23,18.0,23.0,30.0,18.11
20260612_235633,-2.27,18.125,23.0,30.0,18.14
20260612_235703,-2.32,18.0,23.0,30.0,18.13
20260612_235733,-2.61,18.0,23.0,30.0,18.12
20260612_235803,-2.67,18.0,23.0,30.0,18.11
20260612_235833,-2.45,18.0,23.0,30.0,18.12
20260612_235903,-2.81,18.0,23.0,30.0,18.1
20260612_235933,-2.74,18.0,23.0,30.0,18.09