time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20260608_000003,-3.16,17.25,22.75,29.0,16.54
20260608_000033,-3.19,17.25,22.75,29.0,16.53
20260608_000103,-3.38,17.25,22.75,29.0,16.53
20260608_000133,-3.29,17.25,22.75,29.0,16.52
20260608_000203,-3.27,17.25,22.75,29.0,16.51
20260608_000233,-3.35,17.25,22.75,29.0,16.5
20260608_000303,-3.37,17.25,22.75,29.0,16.49
20260608_000333,-3.3,17.25,22.75,29.0,16.48
20260608_000403,-3.34,17.25,22.75,29.0,16.47
20260608_000433,-3.34,17.25,22.75,29.0,16.46
20260608_000503,-3.34,17.25,22.75,29.0,16.46
20260608_000533,-3.32,17.25,22.75,29.0,16.45
20260608_000603,-3.46,17.25,22.75,29.0,16.44
20260608_000633,-3.5,17.25,22.75,29.0,16.43
20260608_000703,-3.62,17.25,22.75,29.0,16.43
20260608_000733,-3.64,17.25,22.75,29.0,16.41
20260608_000803,-3.72,17.25,22.75,29.0,16.4
20260608_000833,-3.76,17.125,22.75,29.0,16.39
20260608_000903,-3.74,17.125,22.75,29.0,16.37
20260608_000933,-3.78,17.125,22.75,29.0,16.35
20260608_001003,-3.94,17.0,22.75,29.0,16.33
20260608_001033,-3.92,17.0,22.75,29.0,16.3
20260608_001103,-3.89,16.875,22.75,29.0,16.28
20260608_001133,-3.8,16.875,22.75,29.0,16.27
20260608_001203,-3.96,16.75,22.75,29.0,16.25
20260608_001233,-3.96,16.75,22.875,29.0,16.24
20260608_001303,-3.91,16.75,22.875,29.0,16.2
20260608_001333,-3.91,16.75,22.75,29.0,16.19
20260608_001403,-4.05,16.75,22.75,29.0,16.16
20260608_001433,-3.99,16.75,22.75,29.0,16.14
20260608_001503,-4.05,16.75,22.75,29.0,16.12
20260608_001533,-3.97,16.75,22.75,29.0,16.1
20260608_001603,-3.96,16.75,22.75,29.0,16.08
20260608_001633,-4.01,16.75,22.75,29.0,16.07
20260608_001703,-3.96,16.75,22.75,29.0,16.06
20260608_001733,-4.04,16.75,22.75,29.0,16.03
20260608_001803,-3.97,16.75,22.75,29.0,16.02
20260608_001833,-3.97,16.75,22.75,29.0,16.0
20260608_001903,-4.11,16.75,22.75,29.0,15.98
20260608_001933,-4.15,16.75,22.75,29.0,15.96
20260608_002003,-4.15,16.75,22.75,29.0,15.95
20260608_002033,-4.17,16.875,22.75,29.0,15.93
20260608_002103,-4.16,16.875,22.75,29.0,15.92
20260608_002133,-4.11,16.75,22.75,29.0,15.89
20260608_002203,-4.16,16.75,22.75,29.0,15.89
20260608_002233,-4.11,16.75,22.75,29.0,15.85
20260608_002303,-4.2,16.75,22.875,29.0,15.83
20260608_002333,-4.18,16.625,22.75,29.0,15.81
20260608_002403,-4.25,16.625,22.75,29.0,15.79
20260608_002433,-4.18,16.625,22.75,29.0,15.78
20260608_002503,-4.19,16.625,22.75,29.0,15.75
20260608_002533,-4.09,16.625,22.75,29.0,15.73
20260608_002603,-4.09,16.625,22.75,29.0,15.71
20260608_002633,-4.15,16.625,22.75,29.0,15.7
20260608_002703,-4.15,16.625,22.75,29.0,15.69
20260608_002733,-4.11,16.625,22.75,29.0,15.66
20260608_002803,-4.12,16.625,22.75,29.0,15.66
20260608_002833,-4.2,16.625,22.75,29.0,15.65
20260608_002903,-4.32,16.625,22.75,29.0,15.63
20260608_002933,-4.32,16.625,22.75,29.0,15.61
20260608_003003,-4.32,16.75,22.75,29.0,15.59
20260608_003033,-4.34,16.75,22.75,29.0,15.57
20260608_003103,-4.45,16.75,22.75,29.0,15.57
20260608_003133,-4.31,16.75,22.75,29.0,15.55
20260608_003203,-4.21,16.75,22.75,29.0,15.54
20260608_003233,-4.24,16.75,22.75,29.0,15.53
20260608_003303,-4.2,16.75,22.75,29.0,15.51
20260608_003333,-4.07,16.875,22.75,29.0,15.5
20260608_003403,-4.05,16.875,22.75,29.0,15.5
20260608_003433,-4.08,16.875,22.75,29.0,15.48
20260608_003503,-3.9,16.875,22.75,29.0,15.47
20260608_003533,-3.86,16.875,22.75,29.0,15.47
20260608_003603,-3.76,16.875,22.75,29.0,15.46
20260608_003633,-3.76,16.875,22.875,29.0,15.45
20260608_003703,-3.75,16.875,22.875,29.0,15.45
20260608_003733,-3.78,16.75,22.875,29.0,15.43
20260608_003803,-3.77,16.75,22.875,29.0,15.42
20260608_003833,-3.61,16.75,22.875,29.0,15.42
20260608_003903,-3.43,16.75,22.875,29.0,15.41
20260608_003933,-3.35,16.75,22.875,29.0,15.41
20260608_004003,-3.41,16.75,22.875,29.0,15.41
20260608_004033,-3.47,16.75,22.875,29.0,15.4
20260608_004103,-3.53,16.75,22.875,29.0,15.4
20260608_004133,-3.66,16.75,22.875,29.0,15.39
20260608_004203,-3.58,16.75,22.875,29.0,15.39
20260608_004233,-3.34,16.75,22.875,29.0,15.38
20260608_004303,-3.24,16.75,22.875,29.0,15.39
20260608_004333,-3.21,16.75,22.875,29.0,15.39
20260608_004403,-3.24,16.75,22.875,29.0,15.39
20260608_004433,-3.39,16.75,22.875,29.0,15.39
20260608_004503,-3.5,16.75,22.875,29.0,15.37
20260608_004533,-3.4,16.75,22.875,29.0,15.37
20260608_004603,-3.04,16.75,22.875,29.0,15.37
20260608_004633,-2.81,16.875,22.875,29.0,15.39
20260608_004703,-2.71,16.875,22.875,29.0,15.4
20260608_004733,-2.68,16.875,22.875,29.0,15.41
20260608_004803,-2.55,16.75,22.875,29.0,15.41
20260608_004833,-2.33,16.75,22.875,29.0,15.43
20260608_004903,-2.28,16.75,22.875,29.0,15.44
20260608_004933,-2.16,16.75,22.875,29.0,15.46
20260608_005003,-2.07,16.75,22.875,29.0,15.49
20260608_005033,-2.09,16.75,22.875,29.0,15.5
20260608_005103,-2.13,16.625,22.875,29.0,15.51
20260608_005133,-2.17,16.625,22.875,29.0,15.52
20260608_005203,-2.19,16.625,22.875,29.0,15.54
20260608_005233,-2.1,16.625,22.875,29.0,15.55
20260608_005303,-2.36,16.625,22.75,29.0,15.56
20260608_005333,-2.37,16.625,22.75,29.0,15.56
20260608_005403,-2.57,16.625,22.75,29.0,15.57
20260608_005433,-2.57,16.5,22.75,29.0,15.56
20260608_005503,-2.52,16.5,22.75,29.0,15.57
20260608_005533,-2.61,16.5,22.75,29.0,15.57
20260608_005603,-2.6,16.5,22.75,29.0,15.59
20260608_005633,-2.7,16.5,22.75,29.0,15.58
20260608_005703,-2.83,16.5,22.75,29.0,15.59
20260608_005733,-2.91,16.5,22.75,29.0,15.58
20260608_005803,-3.0,16.375,22.75,29.0,15.57
20260608_005833,-2.96,16.375,22.75,29.0,15.57
20260608_005903,-2.92,16.375,22.75,29.0,15.57
20260608_005933,-2.79,16.375,22.75,29.0,15.58
20260608_010003,-2.89,16.375,22.625,29.0,15.57
20260608_010033,-2.9,16.375,22.625,29.0,15.58
20260608_010103,-2.73,16.375,22.625,29.0,15.58
20260608_010133,-2.78,16.5,22.625,29.0,15.58
20260608_010203,-2.74,16.5,22.625,29.0,15.59
20260608_010233,-2.71,16.5,22.625,29.0,15.59
20260608_010303,-2.83,16.5,22.625,29.0,15.58
20260608_010333,-2.86,16.5,22.625,29.0,15.59
20260608_010403,-2.88,16.5,22.625,29.0,15.6
20260608_010433,-2.87,16.5,22.625,29.0,15.6
20260608_010503,-2.83,16.5,22.625,29.0,15.6
20260608_010533,-2.66,16.5,22.625,29.0,15.6
20260608_010603,-2.73,16.5,22.625,29.0,15.61
20260608_010633,-2.62,16.5,22.625,29.0,15.6
20260608_010703,-2.77,16.5,22.5,29.0,15.62
20260608_010733,-2.75,16.5,22.5,29.0,15.62
20260608_010803,-2.82,16.5,22.5,29.0,15.62
20260608_010833,-2.73,16.5,22.5,29.0,15.64
20260608_010903,-2.83,16.5,22.5,29.0,15.63
20260608_010933,-2.86,16.375,22.5,29.0,15.63
20260608_011003,-2.96,16.375,22.5,29.0,15.63
20260608_011033,-3.06,16.375,22.5,29.0,15.63
20260608_011103,-2.98,16.375,22.5,29.0,15.62
20260608_011133,-2.94,16.375,22.5,29.0,15.62
20260608_011203,-2.91,16.375,22.5,29.0,15.62
20260608_011233,-2.83,16.375,22.5,29.0,15.61
20260608_011303,-2.79,16.375,22.5,29.0,15.62
20260608_011333,-2.85,16.375,22.5,29.0,15.63
20260608_011403,-2.74,16.375,22.5,29.0,15.61
20260608_011433,-2.45,16.375,22.5,29.0,15.64
20260608_011503,-2.38,16.375,22.5,29.0,15.64
20260608_011533,-2.29,16.375,22.5,29.0,15.65
20260608_011603,-2.37,16.375,22.375,29.0,15.66
20260608_011633,-2.26,16.375,22.375,29.0,15.67
20260608_011703,-2.22,16.375,22.375,29.0,15.67
20260608_011733,-2.2,16.375,22.375,29.0,15.69
20260608_011803,-2.06,16.375,22.375,29.0,15.69
20260608_011833,-1.95,16.375,22.375,29.0,15.71
20260608_011903,-1.96,16.375,22.375,29.0,15.72
20260608_011933,-2.08,16.375,22.375,29.0,15.74
20260608_012003,-2.05,16.375,22.375,29.0,15.75
20260608_012033,-2.13,16.375,22.375,29.0,15.75
20260608_012103,-2.04,16.25,22.375,29.0,15.76
20260608_012133,-2.2,16.25,22.375,29.0,15.78
20260608_012203,-1.96,16.25,22.25,29.0,15.78
20260608_012233,-1.89,16.25,22.25,29.0,15.8
20260608_012303,-2.01,16.25,22.25,29.0,15.8
20260608_012333,-2.11,16.25,22.25,29.0,15.8
20260608_012403,-2.01,16.25,22.25,29.0,15.82
20260608_012433,-2.22,16.25,22.25,29.0,15.82
20260608_012503,-2.06,16.25,22.25,29.0,15.82
20260608_012533,-2.19,16.25,22.25,29.0,15.83
20260608_012603,-2.08,16.25,22.25,29.0,15.83
20260608_012633,-2.25,16.25,22.25,29.0,15.83
20260608_012703,-2.36,16.25,22.25,29.0,15.83
20260608_012733,-2.4,16.25,22.25,29.0,15.84
20260608_012803,-2.49,16.25,22.25,29.0,15.85
20260608_012833,-2.59,16.25,22.25,29.0,15.84
20260608_012903,-2.65,16.25,22.25,29.0,15.83
20260608_012933,-2.52,16.25,22.125,29.0,15.83
20260608_013003,-2.63,16.25,22.125,29.0,15.83
20260608_013033,-2.64,16.25,22.125,29.0,15.82
20260608_013103,-2.65,16.25,22.125,29.0,15.82
20260608_013133,-2.71,16.25,22.125,29.0,15.82
20260608_013203,-2.68,16.25,22.125,29.0,15.82
20260608_013233,-2.68,16.25,22.125,29.0,15.81
20260608_013303,-2.66,16.25,22.125,29.0,15.8
20260608_013333,-2.74,16.25,22.125,29.0,15.81
20260608_013403,-2.69,16.25,22.125,29.0,15.8
20260608_013433,-2.74,16.25,22.125,29.0,15.81
20260608_013503,-2.73,16.25,22.125,29.0,15.79
20260608_013533,-2.64,16.125,22.125,29.0,15.78
20260608_013603,-2.56,16.125,22.125,29.0,15.8
20260608_013633,-2.73,16.125,22.125,29.0,15.78
20260608_013703,-2.81,16.125,22.125,29.0,15.78
20260608_013733,-2.75,16.125,22.125,29.0,15.77
20260608_013803,-2.68,16.125,22.125,29.0,15.76
20260608_013833,-2.79,16.125,22.0,29.0,15.76
20260608_013903,-2.75,16.125,22.125,29.0,15.76
20260608_013933,-2.72,16.125,22.0,29.0,15.75
20260608_014003,-2.67,16.125,22.0,29.0,15.75
20260608_014033,-2.72,16.125,22.0,29.0,15.75
20260608_014103,-2.7,16.125,22.0,29.0,15.74
20260608_014133,-2.58,16.125,22.0,29.0,15.74
20260608_014203,-2.57,16.125,22.0,29.0,15.74
20260608_014233,-2.62,16.125,22.0,28.0,15.73
20260608_014303,-2.65,16.125,22.0,28.0,15.71
20260608_014333,-2.74,16.125,22.0,28.0,15.71
20260608_014403,-2.67,16.125,22.0,28.0,15.71
20260608_014433,-2.57,16.125,22.0,28.0,15.71
20260608_014503,-2.67,16.125,22.0,28.0,15.69
20260608_014533,-2.67,16.125,22.0,28.0,15.7
20260608_014603,-2.59,16.125,22.0,28.0,15.69
20260608_014633,-2.61,16.125,22.0,28.0,15.69
20260608_014703,-2.47,16.125,22.0,28.0,15.69
20260608_014733,-2.31,16.125,22.0,28.0,15.7
20260608_014803,-2.29,16.125,22.0,28.0,15.69
20260608_014833,-2.4,16.125,22.0,28.0,15.69
20260608_014903,-2.51,16.125,22.0,28.0,15.7
20260608_014933,-2.47,16.125,22.0,28.0,15.7
20260608_015003,-2.47,16.125,22.0,28.0,15.7
20260608_015033,-2.54,16.125,22.0,28.0,15.69
20260608_015103,-2.59,16.125,22.0,28.0,15.68
20260608_015133,-2.59,16.125,22.0,28.0,15.69
20260608_015203,-2.54,16.125,22.0,28.0,15.69
20260608_015233,-2.62,16.125,22.0,28.0,15.7
20260608_015303,-2.42,16.125,22.0,28.0,15.68
20260608_015333,-2.49,16.125,22.0,28.0,15.69
20260608_015403,-2.54,16.125,22.0,28.0,15.69
20260608_015433,-2.32,16.125,22.0,28.0,15.68
20260608_015503,-2.32,16.125,22.0,28.0,15.7
20260608_015533,-2.43,16.125,22.0,28.0,15.7
20260608_015603,-2.44,16.125,22.0,28.0,15.7
20260608_015633,-2.49,16.125,22.0,28.0,15.68
20260608_015703,-2.56,16.125,22.0,28.0,15.69
20260608_015733,-2.49,16.125,22.0,28.0,15.68
20260608_015803,-2.48,16.125,22.0,28.0,15.68
20260608_015833,-2.45,16.125,22.0,28.0,15.69
20260608_015903,-2.47,16.125,22.0,28.0,15.68
20260608_015933,-2.4,16.125,22.0,28.0,15.68
20260608_020003,-2.45,16.125,22.0,28.0,15.67
20260608_020033,-2.49,16.125,21.875,28.0,15.68
20260608_020103,-2.43,16.125,21.875,28.0,15.67
20260608_020133,-2.32,16.125,21.875,28.0,15.67
20260608_020203,-2.37,16.0,21.875,28.0,15.67
20260608_020233,-2.25,16.0,21.875,28.0,15.67
20260608_020303,-2.2,16.0,21.875,28.0,15.67
20260608_020333,-2.27,16.0,21.875,28.0,15.67
20260608_020403,-2.27,16.0,21.875,28.0,15.66
20260608_020433,-2.34,16.0,21.875,28.0,15.67
20260608_020503,-2.35,16.0,21.875,28.0,15.67
20260608_020533,-2.35,16.0,21.875,28.0,15.65
20260608_020603,-2.17,16.0,21.875,28.0,15.66
20260608_020633,-2.18,16.0,21.875,28.0,15.65
20260608_020703,-2.22,16.0,21.875,28.0,15.65
20260608_020733,-2.22,16.0,21.875,28.0,15.65
20260608_020803,-2.25,15.9375,21.875,28.0,15.64
20260608_020833,-2.29,15.9375,21.875,28.0,15.64
20260608_020903,-2.27,15.9375,21.875,28.0,15.64
20260608_020933,-2.18,15.9375,21.875,28.0,15.64
20260608_021003,-2.22,15.9375,21.875,28.0,15.64
20260608_021033,-2.26,15.9375,21.875,28.0,15.63
20260608_021103,-2.26,15.9375,21.875,28.0,15.62
20260608_021133,-2.23,15.9375,21.875,28.0,15.62
20260608_021203,-2.16,15.9375,21.875,28.0,15.62
20260608_021233,-2.15,15.9375,21.875,28.0,15.61
20260608_021303,-2.23,15.9375,21.875,28.0,15.62
20260608_021333,-2.17,15.9375,21.875,28.0,15.62
20260608_021403,-2.13,15.9375,21.875,28.0,15.6
20260608_021433,-2.26,15.9375,21.75,28.0,15.6
20260608_021503,-2.28,15.9375,21.75,28.0,15.6
20260608_021533,-2.2,15.9375,21.75,28.0,15.6
20260608_021603,-2.15,15.875,21.75,28.0,15.6
20260608_021633,-2.19,15.875,21.75,28.0,15.59
20260608_021703,-2.15,15.875,21.75,28.0,15.59
20260608_021733,-2.26,15.875,21.75,28.0,15.58
20260608_021803,-2.32,15.875,21.75,28.0,15.57
20260608_021833,-2.28,15.875,21.75,28.0,15.57
20260608_021903,-2.27,15.875,21.75,28.0,15.57
20260608_021933,-2.27,15.875,21.75,28.0,15.57
20260608_022003,-2.36,15.875,21.75,28.0,15.57
20260608_022033,-2.26,15.9375,21.75,28.0,15.56
20260608_022103,-2.22,15.9375,21.75,28.0,15.55
20260608_022133,-2.24,15.875,21.75,28.0,15.55
20260608_022203,-2.26,15.875,21.75,28.0,15.54
20260608_022233,-2.3,15.875,21.75,28.0,15.53
20260608_022303,-2.25,15.875,21.75,28.0,15.53
20260608_022333,-2.2,15.875,21.75,28.0,15.53
20260608_022403,-2.17,15.875,21.75,28.0,15.53
20260608_022433,-2.2,15.875,21.75,28.0,15.53
20260608_022503,-2.28,15.875,21.75,28.0,15.52
20260608_022533,-2.27,15.875,21.75,28.0,15.51
20260608_022603,-2.24,15.8125,21.75,28.0,15.52
20260608_022633,-2.29,15.8125,21.75,28.0,15.51
20260608_022703,-2.46,15.75,21.75,28.0,15.5
20260608_022733,-2.35,15.75,21.75,28.0,15.5
20260608_022803,-2.38,15.75,21.75,28.0,15.48
20260608_022833,-2.47,15.6875,21.75,28.0,15.49
20260608_022903,-2.49,15.6875,21.75,28.0,15.48
20260608_022933,-2.49,15.6875,21.75,28.0,15.46
20260608_023003,-2.43,15.6875,21.75,28.0,15.46
20260608_023033,-2.46,15.6875,21.75,28.0,15.45
20260608_023103,-2.52,15.6875,21.75,28.0,15.45
20260608_023133,-2.49,15.6875,21.75,28.0,15.43
20260608_023203,-2.57,15.6875,21.625,28.0,15.42
20260608_023233,-2.52,15.6875,21.625,28.0,15.42
20260608_023303,-2.63,15.6875,21.625,28.0,15.42
20260608_023333,-2.65,15.625,21.625,28.0,15.41
20260608_023403,-2.52,15.625,21.625,28.0,15.4
20260608_023433,-2.51,15.625,21.625,28.0,15.39
20260608_023503,-2.44,15.625,21.625,28.0,15.39
20260608_023533,-2.48,15.625,21.625,28.0,15.37
20260608_023603,-2.31,15.625,21.625,28.0,15.37
20260608_023633,-2.47,15.625,21.625,28.0,15.37
20260608_023703,-2.44,15.625,21.625,28.0,15.36
20260608_023733,-2.46,15.625,21.625,28.0,15.35
20260608_023803,-2.48,15.625,21.625,28.0,15.34
20260608_023833,-2.61,15.625,21.625,28.0,15.34
20260608_023903,-2.55,15.625,21.625,28.0,15.33
20260608_023933,-2.62,15.5625,21.625,28.0,15.32
20260608_024003,-2.61,15.5625,21.625,28.0,15.31
20260608_024033,-2.59,15.5625,21.625,28.0,15.3
20260608_024103,-2.63,15.5625,21.625,28.0,15.29
20260608_024133,-2.59,15.5625,21.625,28.0,15.28
20260608_024203,-2.49,15.5,21.625,28.0,15.27
20260608_024233,-2.39,15.5,21.625,28.0,15.28
20260608_024303,-2.47,15.5,21.5,28.0,15.26
20260608_024333,-2.42,15.5,21.5,28.0,15.25
20260608_024403,-2.54,15.5,21.5,28.0,15.25
20260608_024433,-2.38,15.5,21.5,28.0,15.25
20260608_024503,-2.47,15.5,21.5,28.0,15.24
20260608_024533,-2.41,15.5,21.5,28.0,15.23
20260608_024603,-2.46,15.5,21.5,28.0,15.23
20260608_024633,-2.42,15.5,21.5,28.0,15.21
20260608_024703,-2.25,15.5,21.5,28.0,15.22
20260608_024733,-2.27,15.5,21.5,28.0,15.21
20260608_024803,-2.28,15.4375,21.5,28.0,15.2
20260608_024833,-2.36,15.4375,21.5,28.0,15.21
20260608_024903,-2.38,15.4375,21.5,28.0,15.19
20260608_024933,-2.36,15.4375,21.5,28.0,15.18
20260608_025003,-2.45,15.4375,21.5,28.0,15.19
20260608_025033,-2.26,15.4375,21.5,28.0,15.17
20260608_025103,-2.24,15.4375,21.5,28.0,15.17
20260608_025133,-2.26,15.4375,21.5,28.0,15.16
20260608_025203,-2.28,15.375,21.5,28.0,15.16
20260608_025233,-2.39,15.375,21.5,28.0,15.16
20260608_025303,-2.25,15.375,21.375,28.0,15.15
20260608_025333,-2.24,15.375,21.375,28.0,15.14
20260608_025403,-2.3,15.375,21.375,28.0,15.14
20260608_025433,-2.25,15.375,21.375,28.0,15.14
20260608_025503,-2.13,15.375,21.375,28.0,15.13
20260608_025533,-2.15,15.375,21.375,28.0,15.13
20260608_025603,-2.21,15.375,21.375,28.0,15.14
20260608_025633,-2.26,15.375,21.375,28.0,15.13
20260608_025703,-2.11,15.375,21.375,28.0,15.12
20260608_025733,-2.17,15.375,21.375,28.0,15.12
20260608_025803,-2.22,15.375,21.375,28.0,15.11
20260608_025833,-2.28,15.375,21.375,28.0,15.12
20260608_025903,-2.18,15.375,21.375,28.0,15.12
20260608_025933,-2.32,15.375,21.375,28.0,15.1
20260608_030003,-2.35,15.375,21.375,28.0,15.11
20260608_030033,-2.32,15.375,21.375,28.0,15.1
20260608_030103,-2.28,15.375,21.375,28.0,15.1
20260608_030133,-2.25,15.375,21.375,28.0,15.1
20260608_030203,-2.28,15.375,21.25,28.0,15.1
20260608_030233,-2.27,15.375,21.25,28.0,15.08
20260608_030303,-2.23,15.375,21.25,28.0,15.08
20260608_030333,-2.16,15.3125,21.25,28.0,15.07
20260608_030403,-2.19,15.3125,21.25,28.0,15.08
20260608_030433,-2.27,15.3125,21.25,28.0,15.08
20260608_030503,-2.31,15.3125,21.25,28.0,15.07
20260608_030533,-2.34,15.3125,21.25,28.0,15.07
20260608_030603,-2.2,15.375,21.25,28.0,15.07
20260608_030633,-2.1,15.375,21.25,28.0,15.05
20260608_030703,-2.1,15.375,21.25,28.0,15.06
20260608_030733,-2.05,15.375,21.25,28.0,15.06
20260608_030803,-2.05,15.375,21.25,28.0,15.05
20260608_030833,-2.02,15.375,21.25,28.0,15.05
20260608_030903,-2.03,15.375,21.25,28.0,15.06
20260608_030933,-2.11,15.375,21.25,28.0,15.06
20260608_031003,-2.12,15.4375,21.25,28.0,15.05
20260608_031033,-2.1,15.4375,21.25,28.0,15.07
20260608_031103,-2.02,15.4375,21.25,28.0,15.06
20260608_031133,-1.98,15.4375,21.25,28.0,15.06
20260608_031203,-1.93,15.4375,21.25,28.0,15.06
20260608_031233,-1.91,15.4375,21.25,28.0,15.06
20260608_031303,-1.94,15.4375,21.25,28.0,15.06
20260608_031333,-1.93,15.4375,21.25,28.0,15.07
20260608_031403,-1.99,15.4375,21.25,28.0,15.06
20260608_031433,-2.05,15.4375,21.25,28.0,15.06
20260608_031503,-2.01,15.4375,21.25,28.0,15.06
20260608_031533,-2.03,15.4375,21.25,28.0,15.05
20260608_031603,-1.9,15.4375,21.25,28.0,15.05
20260608_031633,-1.82,15.375,21.25,28.0,15.06
20260608_031703,-1.86,15.375,21.25,28.0,15.05
20260608_031733,-1.83,15.375,21.25,28.0,15.06
20260608_031803,-1.85,15.375,21.25,28.0,15.06
20260608_031833,-1.84,15.375,21.25,28.0,15.06
20260608_031903,-1.76,15.375,21.25,28.0,15.06
20260608_031933,-1.86,15.375,21.25,28.0,15.06
20260608_032003,-1.78,15.375,21.25,28.0,15.06
20260608_032033,-1.83,15.3125,21.25,28.0,15.06
20260608_032103,-1.83,15.3125,21.25,28.0,15.05
20260608_032133,-1.78,15.375,21.25,28.0,15.05
20260608_032203,-1.77,15.375,21.25,28.0,15.06
20260608_032233,-1.71,15.375,21.25,28.0,15.06
20260608_032303,-1.71,15.375,21.25,28.0,15.07
20260608_032333,-1.73,15.375,21.25,28.0,15.06
20260608_032403,-1.74,15.375,21.25,28.0,15.07
20260608_032433,-1.64,15.375,21.25,28.0,15.07
20260608_032503,-1.7,15.375,21.25,28.0,15.07
20260608_032533,-1.71,15.375,21.25,28.0,15.07
20260608_032603,-1.72,15.375,21.25,28.0,15.08
20260608_032633,-1.74,15.375,21.25,28.0,15.07
20260608_032703,-1.56,15.4375,21.25,28.0,15.09
20260608_032733,-1.52,15.4375,21.25,28.0,15.09
20260608_032803,-1.52,15.4375,21.25,28.0,15.1
20260608_032833,-1.58,15.4375,21.25,28.0,15.09
20260608_032903,-1.75,15.4375,21.25,28.0,15.1
20260608_032933,-1.58,15.5,21.25,28.0,15.1
20260608_033003,-1.7,15.5,21.25,28.0,15.1
20260608_033033,-1.64,15.5,21.25,28.0,15.1
20260608_033103,-1.57,15.5625,21.25,28.0,15.1
20260608_033133,-1.55,15.5625,21.25,28.0,15.1
20260608_033203,-1.55,15.5625,21.25,28.0,15.1
20260608_033233,-1.4,15.5625,21.25,28.0,15.1
20260608_033303,-1.37,15.5625,21.25,28.0,15.11
20260608_033333,-1.25,15.5,21.25,28.0,15.12
20260608_033403,-1.24,15.5,21.25,28.0,15.13
20260608_033433,-1.2,15.5,21.25,28.0,15.14
20260608_033503,-1.22,15.5,21.25,28.0,15.13
20260608_033533,-1.18,15.5,21.25,28.0,15.14
20260608_033603,-1.11,15.5,21.25,28.0,15.14
20260608_033633,-1.1,15.5,21.25,28.0,15.14
20260608_033703,-1.13,15.5,21.25,28.0,15.14
20260608_033733,-1.1,15.5,21.25,28.0,15.14
20260608_033803,-1.07,15.5,21.25,28.0,15.14
20260608_033833,-0.99,15.5,21.25,28.0,15.16
20260608_033903,-1.04,15.5,21.25,28.0,15.16
20260608_033933,-1.05,15.5,21.25,28.0,15.15
20260608_034003,-1.04,15.4375,21.25,28.0,15.15
20260608_034033,-0.93,15.4375,21.25,28.0,15.15
20260608_034103,-0.84,15.4375,21.25,28.0,15.16
20260608_034133,-0.88,15.4375,21.25,28.0,15.15
20260608_034203,-0.97,15.4375,21.25,28.0,15.15
20260608_034233,-0.94,15.4375,21.25,28.0,15.15
20260608_034303,-0.94,15.375,21.25,28.0,15.15
20260608_034333,-0.91,15.375,21.25,28.0,15.14
20260608_034403,-0.87,15.375,21.25,28.0,15.14
20260608_034433,-0.82,15.375,21.25,28.0,15.14
20260608_034503,-0.75,15.375,21.25,28.0,15.14
20260608_034533,-0.74,15.375,21.25,28.0,15.14
20260608_034603,-0.77,15.375,21.25,28.0,15.14
20260608_034633,-0.47,15.375,21.25,28.0,15.14
20260608_034703,-0.48,15.375,21.25,28.0,15.14
20260608_034733,-0.05,15.375,21.25,28.0,15.14
20260608_034803,-0.05,15.375,21.25,28.0,15.14
20260608_034833,0.3,15.375,21.25,28.0,15.14
20260608_034903,0.53,15.375,21.25,28.0,15.14
20260608_034933,0.72,15.375,21.25,28.0,15.13
20260608_035003,0.86,15.375,21.25,28.0,15.13
20260608_035033,1.0,15.3125,21.25,28.0,15.14
20260608_035103,0.92,15.3125,21.25,28.0,15.13
20260608_035133,0.77,15.3125,21.25,28.0,15.14
20260608_035203,0.71,15.3125,21.25,28.0,15.13
20260608_035233,0.56,15.3125,21.25,28.0,15.14
20260608_035303,0.59,15.3125,21.25,28.0,15.12
20260608_035333,0.31,15.3125,21.25,28.0,15.12
20260608_035403,0.37,15.3125,21.25,28.0,15.13
20260608_035433,0.39,15.3125,21.25,28.0,15.12
20260608_035503,0.42,15.3125,21.25,28.0,15.13
20260608_035533,0.66,15.3125,21.25,28.0,15.13
20260608_035603,0.74,15.3125,21.25,28.0,15.14
20260608_035633,0.93,15.3125,21.25,28.0,15.14
20260608_035703,1.02,15.3125,21.25,28.0,15.14
20260608_035733,1.22,15.3125,21.125,28.0,15.14
20260608_035803,1.38,15.3125,21.125,28.0,15.15
20260608_035833,1.47,15.3125,21.125,28.0,15.16
20260608_035903,1.7,15.3125,21.125,28.0,15.16
20260608_035933,1.93,15.3125,21.125,28.0,15.14
20260608_040003,1.98,15.3125,21.125,28.0,15.16
20260608_040033,2.07,15.25,21.125,28.0,15.16
20260608_040103,2.27,15.25,21.125,28.0,15.16
20260608_040133,2.46,15.25,21.125,28.0,15.15
20260608_040203,2.75,15.25,21.125,28.0,15.17
20260608_040233,2.8,15.25,21.125,28.0,15.16
20260608_040303,3.03,15.1875,21.125,28.0,15.17
20260608_040333,3.23,15.1875,21.125,28.0,15.17
20260608_040403,3.44,15.1875,21.125,28.0,15.17
20260608_040433,3.62,15.1875,21.125,28.0,15.17
20260608_040503,3.8,15.1875,21.125,28.0,15.17
20260608_040533,4.08,15.1875,21.125,28.0,15.17
20260608_040603,4.33,15.1875,21.125,28.0,15.18
20260608_040633,4.45,15.1875,21.125,28.0,15.19
20260608_040703,4.55,15.25,21.125,28.0,15.19
20260608_040733,4.76,15.25,21.125,28.0,15.2
20260608_040803,4.92,15.25,21.125,28.0,15.2
20260608_040833,5.07,15.25,21.125,28.0,15.21
20260608_040903,5.17,15.25,21.125,28.0,15.21
20260608_040933,5.25,15.25,21.125,28.0,15.21
20260608_041003,5.35,15.25,21.125,28.0,15.21
20260608_041033,5.46,15.25,21.125,28.0,15.22
20260608_041103,5.61,15.3125,21.125,28.0,15.22
20260608_041133,5.64,15.3125,21.125,28.0,15.25
20260608_041203,5.67,15.3125,21.125,28.0,15.24
20260608_041233,5.82,15.3125,21.125,28.0,15.25
20260608_041303,6.04,15.3125,21.125,28.0,15.25
20260608_041333,6.23,15.3125,21.125,28.0,15.25
20260608_041403,6.37,15.3125,21.125,28.0,15.25
20260608_041433,6.59,15.3125,21.125,28.0,15.26
20260608_041503,6.74,15.375,21.125,28.0,15.28
20260608_041533,6.94,15.375,21.125,28.0,15.28
20260608_041603,7.09,15.375,21.125,28.0,15.28
20260608_041633,7.29,15.375,21.125,28.0,15.28
20260608_041703,7.55,15.375,21.125,28.0,15.28
20260608_041733,7.76,15.375,21.125,28.0,15.28
20260608_041803,8.12,15.375,21.125,28.0,15.3
20260608_041833,8.4,15.375,21.125,28.0,15.29
20260608_041903,8.77,15.375,21.125,28.0,15.29
20260608_041933,9.01,15.375,21.125,28.0,15.3
20260608_042003,9.32,15.375,21.125,28.0,15.29
20260608_042033,9.75,15.375,21.125,28.0,15.3
20260608_042103,10.11,15.375,21.125,28.0,15.3
20260608_042133,10.54,15.375,21.125,28.0,15.31
20260608_042203,10.9,15.375,21.125,28.0,15.3
20260608_042233,11.26,15.375,21.125,28.0,15.31
20260608_042303,11.58,15.375,21.125,28.0,15.31
20260608_042333,12.02,15.375,21.125,28.0,15.31
20260608_042403,12.5,15.375,21.125,28.0,15.3
20260608_042433,12.87,15.375,21.125,28.0,15.31
20260608_042503,13.2,15.375,21.125,28.0,15.31
20260608_042533,13.71,15.375,21.125,28.0,15.31
20260608_042603,14.23,15.375,21.125,28.0,15.32
20260608_042633,14.64,15.375,21.125,28.0,15.31
20260608_042703,15.22,15.375,21.125,28.0,15.32
20260608_042733,15.69,15.375,21.125,28.0,15.31
20260608_042803,16.29,15.375,21.125,28.0,15.31
20260608_042833,16.8,15.375,21.125,28.0,15.32
20260608_042903,17.4,15.375,21.125,28.0,15.31
20260608_042933,17.96,15.375,21.125,28.0,15.32
20260608_043003,18.61,15.4375,21.125,28.0,15.32
20260608_043033,19.09,15.4375,21.125,28.0,15.32
20260608_043103,19.59,15.4375,21.125,28.0,15.32
20260608_043133,20.15,15.4375,21.125,28.0,15.32
20260608_043203,20.77,15.4375,21.125,28.0,15.32
20260608_043233,21.26,15.4375,21.125,28.0,15.31
20260608_043303,21.8,15.4375,21.125,28.0,15.32
20260608_043333,22.33,15.4375,21.125,28.0,15.32
20260608_043403,22.83,15.4375,21.125,28.0,15.32
20260608_043433,23.38,15.4375,21.125,28.0,15.32
20260608_043503,23.84,15.4375,21.125,28.0,15.32
20260608_043533,24.41,15.4375,21.125,28.0,15.33
20260608_043603,24.83,15.4375,21.125,28.0,15.32
20260608_043633,25.24,15.4375,21.125,28.0,15.32
20260608_043703,25.72,15.4375,21.125,28.0,15.32
20260608_043733,26.14,15.4375,21.125,28.0,15.32
20260608_043803,26.41,15.4375,21.125,28.0,15.33
20260608_043833,26.76,15.4375,21.125,28.0,15.32
20260608_043903,27.13,15.4375,21.125,28.0,15.32
20260608_043933,27.44,15.4375,21.125,28.0,15.33
20260608_044003,27.8,15.4375,21.125,28.0,15.33
20260608_044033,28.15,15.4375,21.125,28.0,15.33
20260608_044103,28.49,15.4375,21.125,28.0,15.33
20260608_044133,28.84,15.4375,21.125,28.0,15.33
20260608_044203,29.34,15.4375,21.125,28.0,15.35
20260608_044233,29.77,15.4375,21.125,28.0,15.33
20260608_044303,30.18,15.4375,21.125,28.0,15.33
20260608_044333,30.57,15.4375,21.125,28.0,15.34
20260608_044403,31.2,15.4375,21.125,28.0,15.35
20260608_044433,31.59,15.4375,21.125,28.0,15.35
20260608_044503,32.0,15.5,21.125,28.0,15.35
20260608_044533,32.5,15.5,21.125,28.0,15.35
20260608_044603,32.95,15.5,21.125,28.0,15.36
20260608_044633,33.39,15.5625,21.125,28.0,15.36
20260608_044703,33.95,15.5625,21.125,28.0,15.36
20260608_044733,34.44,15.5625,21.125,29.0,15.38
20260608_044803,35.02,15.5625,21.125,29.0,15.38
20260608_044833,35.71,15.5625,21.125,29.0,15.39
20260608_044903,36.25,15.5625,21.125,29.0,15.39
20260608_044933,36.83,15.5625,21.125,29.0,15.4
20260608_045003,37.3,15.5625,21.125,29.0,15.4
20260608_045033,37.8,15.625,21.125,29.0,15.41
20260608_045103,38.23,15.5625,21.125,29.0,15.41
20260608_045133,38.61,15.5625,21.125,29.0,15.42
20260608_045203,38.96,15.5625,21.125,29.0,15.42
20260608_045233,39.13,15.5625,21.125,29.0,15.42
20260608_045303,39.21,15.5625,21.125,29.0,15.43
20260608_045333,39.32,15.625,21.125,29.0,15.42
20260608_045403,39.34,15.625,21.125,29.0,15.42
20260608_045433,39.4,15.625,21.25,29.0,15.42
20260608_045503,39.39,15.5625,21.25,29.0,15.43
20260608_045533,39.33,15.5625,21.25,29.0,15.42
20260608_045603,39.33,15.5625,21.25,29.0,15.42
20260608_045633,39.31,15.5625,21.25,29.0,15.44
20260608_045703,39.18,15.5625,21.25,29.0,15.43
20260608_045733,39.08,15.5625,21.25,29.0,15.43
20260608_045803,39.07,15.5625,21.25,29.0,15.43
20260608_045833,39.09,15.5625,21.25,29.0,15.42
20260608_045903,39.1,15.5625,21.25,29.0,15.44
20260608_045933,39.14,15.5625,21.25,29.0,15.44
20260608_050003,39.13,15.5625,21.25,29.0,15.43
20260608_050033,39.08,15.5625,21.25,29.0,15.43
20260608_050103,39.05,15.5625,21.25,29.0,15.44
20260608_050133,39.09,15.5625,21.25,29.0,15.44
20260608_050203,39.07,15.5625,21.25,29.0,15.45
20260608_050233,38.96,15.5625,21.25,29.0,15.45
20260608_050303,38.82,15.5625,21.25,29.0,15.45
20260608_050333,38.57,15.5625,21.25,29.0,15.45
20260608_050403,38.39,15.5625,21.25,29.0,15.44
20260608_050433,38.18,15.5625,21.25,29.0,15.46
20260608_050503,38.04,15.5625,21.25,29.0,15.46
20260608_050533,37.74,15.5625,21.25,29.0,15.46
20260608_050603,37.48,15.5625,21.25,29.0,15.46
20260608_050633,37.26,15.5625,21.25,29.0,15.46
20260608_050703,37.12,15.5625,21.25,29.0,15.47
20260608_050733,36.86,15.5625,21.25,29.0,15.47
20260608_050803,36.82,15.5625,21.25,29.0,15.47
20260608_050833,36.78,15.5625,21.25,29.0,15.48
20260608_050903,37.04,15.5625,21.25,29.0,15.49
20260608_050933,37.46,15.5625,21.25,29.0,15.5
20260608_051003,37.89,15.5625,21.25,29.0,15.5
20260608_051033,38.62,15.5625,21.25,29.0,15.51
20260608_051103,39.48,15.5625,21.25,29.0,15.52
20260608_051133,40.66,15.5625,21.25,29.0,15.53
20260608_051203,41.98,15.625,21.25,29.0,15.53
20260608_051233,43.43,15.625,21.25,29.0,15.53
20260608_051303,45.04,15.625,21.25,29.0,15.54
20260608_051333,46.82,15.625,21.25,29.0,15.55
20260608_051403,48.61,15.625,21.25,29.0,15.55
20260608_051433,50.26,15.625,21.25,29.0,15.57
20260608_051503,51.76,15.6875,21.25,29.0,15.57
20260608_051533,53.31,15.6875,21.25,29.0,15.59
20260608_051603,54.66,15.6875,21.25,29.0,15.6
20260608_051633,55.85,15.6875,21.25,29.0,15.6
20260608_051703,56.84,15.6875,21.25,29.0,15.61
20260608_051733,57.73,15.6875,21.25,29.0,15.61
20260608_051803,58.37,15.6875,21.375,29.0,15.62
20260608_051833,58.71,15.6875,21.375,29.0,15.63
20260608_051903,58.96,15.6875,21.375,29.0,15.64
20260608_051933,58.98,15.6875,21.375,29.0,15.65
20260608_052003,59.11,15.6875,21.375,29.0,15.65
20260608_052033,59.21,15.6875,21.375,29.0,15.66
20260608_052103,59.33,15.6875,21.375,29.0,15.66
20260608_052133,59.69,15.6875,21.375,29.0,15.66
20260608_052203,59.93,15.6875,21.375,29.0,15.67
20260608_052233,60.23,15.6875,21.375,29.0,15.67
20260608_052303,60.64,15.6875,21.375,29.0,15.68
20260608_052333,60.98,15.6875,21.375,29.0,15.69
20260608_052403,61.2,15.75,21.375,29.0,15.7
20260608_052433,61.32,15.75,21.375,29.0,15.72
20260608_052503,61.32,15.8125,21.375,29.0,15.72
20260608_052533,61.26,15.8125,21.375,29.0,15.74
20260608_052603,61.3,15.875,21.375,29.0,15.75
20260608_052633,61.31,15.875,21.375,29.0,15.76
20260608_052703,61.5,15.875,21.375,29.0,15.78
20260608_052733,61.67,15.875,21.375,29.0,15.78
20260608_052803,61.94,15.9375,21.375,29.0,15.78
20260608_052833,62.19,15.9375,21.375,29.0,15.81
20260608_052903,62.55,15.9375,21.375,29.0,15.82
20260608_052933,62.9,16.0,21.375,29.0,15.84
20260608_053003,63.17,16.0,21.375,29.0,15.85
20260608_053033,63.69,16.0,21.375,29.0,15.85
20260608_053103,64.13,16.0,21.375,30.0,15.86
20260608_053133,64.71,16.0,21.375,30.0,15.86
20260608_053203,65.33,16.0,21.375,30.0,15.87
20260608_053233,65.98,16.0,21.375,30.0,15.88
20260608_053303,66.72,16.0,21.375,30.0,15.89
20260608_053333,67.38,16.0,21.375,30.0,15.89
20260608_053403,67.99,16.0,21.375,30.0,15.89
20260608_053433,68.65,16.0,21.5,30.0,15.9
20260608_053503,69.4,16.0,21.5,30.0,15.91
20260608_053533,70.04,16.0,21.5,30.0,15.92
20260608_053603,70.67,16.0,21.5,30.0,15.92
20260608_053633,71.32,16.0,21.5,30.0,15.92
20260608_053703,71.93,16.0,21.5,30.0,15.92
20260608_053733,72.57,16.0,21.5,30.0,15.93
20260608_053803,73.12,16.0,21.5,30.0,15.93
20260608_053833,73.92,16.0,21.5,30.0,15.94
20260608_053903,74.53,16.0,21.5,30.0,15.94
20260608_053933,75.26,16.0,21.5,30.0,15.94
20260608_054003,76.11,16.0,21.5,30.0,15.95
20260608_054033,76.95,16.0,21.5,30.0,15.94
20260608_054103,77.87,16.0,21.5,30.0,15.95
20260608_054133,79.02,16.0,21.5,30.0,15.95
20260608_054203,80.33,16.0,21.5,30.0,15.96
20260608_054233,81.83,16.0,21.5,30.0,15.96
20260608_054303,83.5,16.0,21.5,30.0,15.97
20260608_054333,85.34,16.0,21.5,30.0,16.0
20260608_054403,87.44,16.0,21.5,30.0,15.99
20260608_054433,89.72,16.125,21.5,30.0,16.0
20260608_054503,92.21,16.125,21.5,30.0,16.01
20260608_054533,94.76,16.125,21.5,30.0,16.03
20260608_054603,97.36,16.125,21.5,30.0,16.03
20260608_054633,100.25,16.125,21.5,30.0,16.04
20260608_054703,102.88,16.125,21.5,30.0,16.05
20260608_054733,105.65,16.125,21.5,30.0,16.08
20260608_054803,108.19,16.125,21.5,30.0,16.08
20260608_054833,110.74,16.125,21.5,30.0,16.09
20260608_054903,113.01,16.125,21.5,30.0,16.1
20260608_054933,115.12,16.125,21.625,30.0,16.11
20260608_055003,117.08,16.125,21.625,30.0,16.12
20260608_055033,118.76,16.125,21.625,30.0,16.13
20260608_055103,120.19,16.125,21.625,30.0,16.14
20260608_055133,121.48,16.125,21.625,30.0,16.15
20260608_055203,122.5,16.25,21.625,30.0,16.17
20260608_055233,123.52,16.25,21.625,30.0,16.19
20260608_055303,124.38,16.25,21.625,30.0,16.2
20260608_055333,125.13,16.25,21.625,30.0,16.22
20260608_055403,125.75,16.25,21.625,31.0,16.24
20260608_055433,126.42,16.25,21.625,31.0,16.25
20260608_055503,127.24,16.25,21.625,31.0,16.26
20260608_055533,127.98,16.25,21.625,31.0,16.28
20260608_055603,128.96,16.25,21.625,31.0,16.28
20260608_055633,130.16,16.25,21.625,31.0,16.3
20260608_055703,131.13,16.25,21.625,31.0,16.3
20260608_055733,132.33,16.25,21.625,31.0,16.31
20260608_055803,133.84,16.25,21.625,31.0,16.32
20260608_055833,135.07,16.25,21.625,31.0,16.32
20260608_055903,135.96,16.25,21.625,31.0,16.34
20260608_055933,136.76,16.25,21.625,31.0,16.34
20260608_060003,137.55,16.25,21.625,31.0,16.36
20260608_060033,138.62,16.375,21.75,31.0,16.38
20260608_060103,139.95,16.375,21.75,31.0,16.4
20260608_060133,141.1,16.375,21.75,31.0,16.42
20260608_060203,142.84,16.375,21.75,31.0,16.44
20260608_060233,144.69,16.375,21.75,31.0,16.46
20260608_060303,146.72,16.375,21.75,31.0,16.46
20260608_060333,149.61,16.375,21.75,31.0,16.49
20260608_060403,151.88,16.375,21.75,31.0,16.51
20260608_060433,155.92,16.375,21.75,31.0,16.53
20260608_060503,156.71,16.5,21.75,31.0,16.54
20260608_060533,158.27,16.5,21.75,31.0,16.57
20260608_060603,159.21,16.5,21.75,31.0,16.59
20260608_060633,160.22,16.5,21.75,31.0,16.6
20260608_060703,161.26,16.5,21.75,31.0,16.61
20260608_060733,158.92,16.5,21.75,31.0,16.63
20260608_060803,159.92,16.5,21.75,31.0,16.64
20260608_060833,160.19,16.5,21.75,31.0,16.66
20260608_060903,161.41,16.5,21.75,32.0,16.68
20260608_060933,161.39,16.5,21.75,32.0,16.71
20260608_061003,158.28,16.5,21.75,32.0,16.74
20260608_061033,154.65,16.625,21.875,32.0,16.75
20260608_061103,154.46,16.625,21.875,32.0,16.77
20260608_061133,152.13,16.625,21.875,32.0,16.78
20260608_061203,147.52,16.625,21.875,32.0,16.79
20260608_061233,144.86,16.625,21.875,32.0,16.79
20260608_061303,142.03,16.625,21.875,32.0,16.8
20260608_061333,139.77,16.625,21.875,32.0,16.82
20260608_061403,137.62,16.625,21.875,32.0,16.82
20260608_061433,135.39,16.625,21.875,32.0,16.82
20260608_061503,132.9,16.625,21.875,32.0,16.83
20260608_061533,130.36,16.625,21.875,32.0,16.85
20260608_061603,127.9,16.625,21.875,32.0,16.85
20260608_061633,125.45,16.625,22.0,32.0,16.84
20260608_061703,123.35,16.625,22.0,32.0,16.85
20260608_061733,121.08,16.625,22.0,32.0,16.85
20260608_061803,119.22,16.625,22.0,32.0,16.87
20260608_061833,117.79,16.625,22.0,32.0,16.87
20260608_061903,116.99,16.625,22.0,32.0,16.87
20260608_061933,116.82,16.75,22.0,32.0,16.87
20260608_062003,116.82,16.75,22.0,32.0,16.86
20260608_062033,117.16,16.75,22.0,32.0,16.88
20260608_062103,117.47,16.75,22.0,32.0,16.89
20260608_062133,117.65,16.875,22.0,32.0,16.9
20260608_062203,117.65,16.75,22.0,32.0,16.89
20260608_062233,117.73,16.75,22.0,32.0,16.9
20260608_062303,117.67,16.75,22.125,32.0,16.92
20260608_062333,117.34,16.875,22.125,32.0,16.92
20260608_062403,116.71,16.875,22.125,32.0,16.92
20260608_062433,115.78,16.875,22.125,32.0,16.93
20260608_062503,114.52,16.875,22.125,32.0,16.93
20260608_062533,113.18,16.875,22.125,32.0,16.95
20260608_062603,111.46,16.875,22.125,32.0,16.96
20260608_062633,109.67,17.0,22.125,32.0,16.97
20260608_062703,108.0,17.0,22.25,32.0,16.98
20260608_062733,106.44,17.0,22.25,32.0,16.99
20260608_062803,105.28,17.0,22.25,32.0,17.0
20260608_062833,104.58,17.0,22.25,32.0,17.0
20260608_062903,104.5,17.0,22.25,32.0,17.0
20260608_062933,105.01,17.0,22.25,32.0,17.0
20260608_063003,106.0,17.0,22.25,32.0,17.0
20260608_063033,107.03,17.0,22.25,32.0,17.0
20260608_063103,108.33,17.0,22.25,32.0,17.0
20260608_063133,109.62,17.0,22.375,32.0,17.0
20260608_063203,110.98,17.0,22.375,32.0,17.0
20260608_063233,112.12,17.0,22.375,32.0,17.0
20260608_063303,113.02,17.0,22.375,32.0,16.99
20260608_063333,113.59,17.0,22.375,32.0,16.99
20260608_063403,114.21,17.0,22.375,32.0,16.99
20260608_063433,114.57,17.0,22.375,32.0,17.0
20260608_063503,114.79,17.0,22.375,32.0,17.0
20260608_063533,114.78,16.875,22.375,32.0,17.01
20260608_063603,114.74,16.875,22.375,32.0,17.03
20260608_063633,114.92,16.875,22.5,32.0,17.03
20260608_063703,115.1,16.875,22.5,32.0,17.06
20260608_063733,115.55,17.0,22.5,32.0,17.07
20260608_063803,116.24,17.0,22.5,32.0,17.07
20260608_063833,117.14,17.0,22.5,32.0,17.1
20260608_063903,118.12,17.125,22.5,32.0,17.1
20260608_063933,119.24,17.125,22.5,32.0,17.09
20260608_064003,120.57,17.125,22.5,32.0,17.1
20260608_064033,122.0,17.125,22.5,32.0,17.11
20260608_064103,123.45,17.125,22.5,32.0,17.11
20260608_064133,124.99,17.125,22.5,32.0,17.13
20260608_064203,126.61,17.125,22.625,32.0,17.13
20260608_064233,128.4,17.125,22.625,32.0,17.12
20260608_064303,130.26,17.125,22.625,32.0,17.14
20260608_064333,132.36,17.125,22.625,32.0,17.15
20260608_064403,134.34,17.125,22.625,32.0,17.16
20260608_064433,136.49,17.125,22.625,32.0,17.17
20260608_064503,138.31,17.125,22.625,32.0,17.17
20260608_064533,140.16,17.125,22.625,32.0,17.18
20260608_064603,141.88,17.125,22.625,32.0,17.2
20260608_064633,143.4,17.25,22.625,32.0,17.21
20260608_064703,144.54,17.25,22.625,32.0,17.21
20260608_064733,145.62,17.25,22.625,32.0,17.24
20260608_064803,146.4,17.25,22.625,32.0,17.25
20260608_064833,147.01,17.25,22.625,32.0,17.27
20260608_064903,147.41,17.25,22.75,33.0,17.29
20260608_064933,147.44,17.375,22.75,33.0,17.32
20260608_065003,147.46,17.375,22.75,33.0,17.33
20260608_065033,147.28,17.5,22.75,33.0,17.36
20260608_065103,147.13,17.5,22.75,33.0,17.39
20260608_065133,146.82,17.5,22.75,33.0,17.4
20260608_065203,146.54,17.5,22.75,33.0,17.42
20260608_065233,146.17,17.5,22.75,33.0,17.44
20260608_065303,145.72,17.5,22.75,33.0,17.46
20260608_065333,145.18,17.625,22.75,33.0,17.48
20260608_065403,144.22,17.625,22.875,33.0,17.51
20260608_065433,143.21,17.625,22.875,33.0,17.53
20260608_065503,142.37,17.625,22.875,33.0,17.53
20260608_065533,141.5,17.625,22.875,33.0,17.56
20260608_065603,140.77,17.625,22.875,33.0,17.56
20260608_065633,139.98,17.5,22.875,33.0,17.58
20260608_065703,139.43,17.5,22.875,33.0,17.58
20260608_065733,138.94,17.5,23.0,33.0,17.59
20260608_065803,138.38,17.5,23.0,33.0,17.6
20260608_065833,137.84,17.5,23.0,33.0,17.6
20260608_065903,137.27,17.5,23.0,33.0,17.62
20260608_065933,136.71,17.5,23.0,33.0,17.62
20260608_070003,136.35,17.625,23.0,33.0,17.64
20260608_070033,136.31,17.625,23.0,33.0,17.65
20260608_070103,136.59,17.625,23.0,33.0,17.67
20260608_070133,137.26,17.625,23.125,33.0,17.66
20260608_070203,138.34,17.625,23.125,33.0,17.66
20260608_070233,139.78,17.625,23.125,33.0,17.67
20260608_070303,141.51,17.625,23.125,33.0,17.67
20260608_070333,143.22,17.625,23.125,33.0,17.67
20260608_070403,145.02,17.625,23.125,33.0,17.68
20260608_070433,146.92,17.625,23.125,33.0,17.68
20260608_070503,148.61,17.625,23.125,33.0,17.69
20260608_070533,150.01,17.625,23.125,33.0,17.71
20260608_070603,151.31,17.625,23.125,33.0,17.7
20260608_070633,152.52,17.625,23.125,33.0,17.71
20260608_070703,153.0,17.625,23.125,33.0,17.71
20260608_070733,153.34,17.625,23.125,33.0,17.71
20260608_070803,153.75,17.5,23.125,33.0,17.72
20260608_070833,153.9,17.5,23.125,33.0,17.72
20260608_070903,153.99,17.5,23.125,33.0,17.74
20260608_070933,154.29,17.5,23.125,33.0,17.75
20260608_071003,154.86,17.625,23.125,33.0,17.77
20260608_071033,155.34,17.625,23.125,33.0,17.78
20260608_071103,156.36,17.625,23.25,33.0,17.78
20260608_071133,157.24,17.625,23.25,33.0,17.79
20260608_071203,158.32,17.625,23.25,33.0,17.81
20260608_071233,159.76,17.625,23.25,33.0,17.82
20260608_071303,161.18,17.625,23.25,33.0,17.84
20260608_071333,162.84,17.75,23.25,33.0,17.86
20260608_071403,164.72,17.75,23.25,34.0,17.89
20260608_071433,166.53,17.75,23.25,34.0,17.92
20260608_071503,168.49,17.875,23.25,34.0,17.93
20260608_071533,170.31,17.875,23.25,34.0,17.96
20260608_071603,172.11,17.875,23.25,34.0,17.99
20260608_071633,174.03,18.0,23.25,34.0,18.03
20260608_071703,175.65,18.0,23.375,34.0,18.05
20260608_071733,177.26,18.125,23.375,34.0,18.08
20260608_071803,178.79,18.125,23.375,34.0,18.1
20260608_071833,180.03,18.125,23.375,34.0,18.13
20260608_071903,181.12,18.125,23.375,34.0,18.15
20260608_071933,181.71,18.125,23.375,34.0,18.17
20260608_072003,182.09,18.25,23.375,34.0,18.21
20260608_072033,182.02,18.25,23.375,34.0,18.22
20260608_072103,181.1,18.25,23.5,34.0,18.24
20260608_072133,179.39,18.375,23.5,34.0,18.28
20260608_072203,177.22,18.375,23.5,34.0,18.31
20260608_072233,175.01,18.375,23.5,34.0,18.32
20260608_072303,173.14,18.375,23.5,34.0,18.35
20260608_072333,171.96,18.5,23.5,34.0,18.37
20260608_072403,171.67,18.5,23.625,34.0,18.39
20260608_072433,171.57,18.5,23.625,34.0,18.41
20260608_072503,172.17,18.5,23.625,34.0,18.41
20260608_072533,173.13,18.375,23.625,34.0,18.44
20260608_072603,173.86,18.5,23.625,34.0,18.45
20260608_072633,174.09,18.5,23.625,34.0,18.46
20260608_072703,174.02,18.5,23.625,34.0,18.47
20260608_072733,172.91,18.5,23.75,34.0,18.47
20260608_072803,170.8,18.375,23.75,34.0,18.47
20260608_072833,168.03,18.375,23.75,34.0,18.49
20260608_072903,164.29,18.375,23.75,34.0,18.5
20260608_072933,160.67,18.375,23.75,34.0,18.52
20260608_073003,156.5,18.375,23.75,34.0,18.53
20260608_073033,152.85,18.5,23.75,34.0,18.56
20260608_073103,150.78,18.625,23.875,34.0,18.59
20260608_073133,149.72,18.625,23.875,34.0,18.61
20260608_073203,150.65,18.625,23.875,34.0,18.62
20260608_073233,153.8,18.625,23.875,34.0,18.64
20260608_073303,158.33,18.625,23.875,34.0,18.66
20260608_073333,163.33,18.625,23.875,34.0,18.67
20260608_073403,167.55,18.5,23.875,34.0,18.67
20260608_073433,170.92,18.5,24.0,35.0,18.69
20260608_073503,173.61,18.5,24.0,35.0,18.69
20260608_073533,175.57,18.5,24.0,35.0,18.7
20260608_073603,176.59,18.5,24.0,35.0,18.71
20260608_073633,176.97,18.5,24.0,35.0,18.73
20260608_073703,176.97,18.5,24.0,35.0,18.73
20260608_073733,176.8,18.5,24.0,35.0,18.75
20260608_073803,176.54,18.5,24.125,35.0,18.76
20260608_073833,175.67,18.5,24.125,35.0,18.76
20260608_073903,174.95,18.625,24.125,35.0,18.77
20260608_073933,174.42,18.625,24.125,35.0,18.78
20260608_074003,174.02,18.625,24.125,35.0,18.79
20260608_074033,174.09,18.75,24.125,35.0,18.8
20260608_074103,174.79,18.75,24.125,35.0,18.81
20260608_074133,175.89,18.75,24.125,35.0,18.82
20260608_074203,177.51,18.75,24.25,35.0,18.81
20260608_074233,180.04,18.75,24.25,35.0,18.82
20260608_074303,182.91,18.75,24.25,35.0,18.84
20260608_074333,185.74,18.75,24.25,35.0,18.85
20260608_074403,188.38,18.75,24.25,35.0,18.87
20260608_074433,190.29,18.75,24.25,35.0,18.9
20260608_074503,191.66,18.875,24.25,35.0,18.92
20260608_074533,192.11,18.875,24.25,35.0,18.94
20260608_074603,191.42,18.875,24.25,35.0,18.96
20260608_074633,190.18,18.875,24.375,35.0,18.99
20260608_074703,188.44,18.875,24.375,35.0,18.99
20260608_074733,186.57,18.875,24.375,35.0,19.0
20260608_074803,184.92,19.0,24.375,35.0,19.03
20260608_074833,183.85,19.0,24.375,35.0,19.06
20260608_074903,183.24,19.125,24.375,35.0,19.08
20260608_074933,183.36,19.125,24.375,35.0,19.1
20260608_075003,183.73,19.0,24.5,35.0,19.1
20260608_075033,184.46,19.0,24.5,35.0,19.12
20260608_075103,185.79,18.875,24.5,35.0,19.13
20260608_075133,187.62,18.875,24.5,35.0,19.14
20260608_075203,190.39,19.0,24.5,35.0,19.14
20260608_075233,194.05,19.0,24.5,35.0,19.17
20260608_075303,197.87,19.125,24.5,35.0,19.2
20260608_075333,202.23,19.125,24.625,35.0,19.23
20260608_075403,206.52,19.125,24.625,35.0,19.25
20260608_075433,210.38,19.25,24.625,35.0,19.26
20260608_075503,213.22,19.25,24.625,36.0,19.27
20260608_075533,214.91,19.25,24.625,36.0,19.29
20260608_075603,215.26,19.375,24.625,36.0,19.32
20260608_075633,213.81,19.375,24.75,36.0,19.33
20260608_075703,210.85,19.375,24.75,36.0,19.36
20260608_075733,206.46,19.375,24.75,36.0,19.38
20260608_075803,200.8,19.375,24.75,36.0,19.4
20260608_075833,194.5,19.375,24.75,36.0,19.41
20260608_075903,187.6,19.375,24.75,36.0,19.41
20260608_075933,179.74,19.375,24.75,36.0,19.41
20260608_080003,174.89,19.375,24.75,36.0,19.39
20260608_080033,172.31,19.375,24.875,36.0,19.39
20260608_080103,171.27,19.25,24.875,36.0,19.39
20260608_080133,171.19,19.375,24.875,36.0,19.4
20260608_080203,172.38,19.375,24.875,36.0,19.41
20260608_080233,174.69,19.375,24.875,36.0,19.41
20260608_080303,177.64,19.375,24.875,36.0,19.42
20260608_080333,181.31,19.375,24.875,36.0,19.42
20260608_080403,184.74,19.375,25.0,36.0,19.42
20260608_080433,187.86,19.375,25.0,36.0,19.43
20260608_080503,190.68,19.375,25.0,36.0,19.43
20260608_080533,192.72,19.375,25.0,36.0,19.46
20260608_080603,193.88,19.375,25.0,36.0,19.47
20260608_080633,194.68,19.375,25.0,36.0,19.48
20260608_080703,195.0,19.375,25.0,36.0,19.48
20260608_080733,194.21,19.25,25.0,36.0,19.46
20260608_080803,192.1,19.125,25.0,36.0,19.42
20260608_080833,188.64,19.0,25.0,36.0,19.39
20260608_080903,185.64,19.0,25.0,36.0,19.38
20260608_080933,182.68,19.0,25.0,36.0,19.35
20260608_081003,180.92,18.875,25.0,36.0,19.32
20260608_081033,180.51,18.875,25.0,36.0,19.32
20260608_081103,181.5,18.875,25.0,36.0,19.28
20260608_081133,184.59,18.875,25.0,36.0,19.28
20260608_081203,189.21,18.875,25.0,36.0,19.28
20260608_081233,194.96,18.875,25.0,36.0,19.25
20260608_081303,201.61,18.875,25.0,36.0,19.25
20260608_081333,208.42,18.875,25.0,36.0,19.24
20260608_081403,215.21,18.875,25.0,36.0,19.25
20260608_081433,221.5,18.875,25.0,36.0,19.26
20260608_081503,226.97,19.0,25.0,36.0,19.28
20260608_081533,231.43,19.125,25.0,36.0,19.31
20260608_081603,235.56,19.125,25.0,36.0,19.34
20260608_081633,238.29,19.125,25.0,36.0,19.39
20260608_081703,238.99,19.25,25.0,36.0,19.4
20260608_081733,238.72,19.25,25.0,36.0,19.42
20260608_081803,236.13,19.25,25.0,36.0,19.43
20260608_081833,231.71,19.25,25.0,36.0,19.45
20260608_081903,226.03,19.25,25.0,36.0,19.46
20260608_081933,220.25,19.125,25.0,36.0,19.47
20260608_082003,213.81,19.0,25.0,37.0,19.47
20260608_082033,207.51,19.0,25.0,37.0,19.46
20260608_082103,202.46,19.0,25.0,37.0,19.46
20260608_082133,198.37,19.0,25.0,37.0,19.44
20260608_082203,196.05,18.875,25.0,37.0,19.42
20260608_082233,195.84,18.875,25.0,37.0,19.42
20260608_082303,197.33,18.875,25.0,37.0,19.43
20260608_082333,200.12,19.0,25.0,37.0,19.44
20260608_082403,203.34,19.0,25.0,37.0,19.42
20260608_082433,206.98,19.0,25.0,37.0,19.44
20260608_082503,211.03,19.0,25.0,37.0,19.45
20260608_082533,216.24,19.125,25.0,37.0,19.45
20260608_082603,222.32,19.0,25.0,37.0,19.46
20260608_082633,229.32,19.0,25.0,37.0,19.46
20260608_082703,236.65,19.0,25.0,37.0,19.48
20260608_082733,244.46,19.0,25.0,37.0,19.5
20260608_082803,252.12,19.125,25.0,37.0,19.52
20260608_082833,259.54,19.125,25.0,37.0,19.55
20260608_082903,266.39,19.125,25.0,37.0,19.57
20260608_082933,271.65,19.25,25.0,37.0,19.59
20260608_083003,275.61,19.25,25.0,37.0,19.63
20260608_083033,278.13,19.375,25.0,37.0,19.64
20260608_083103,275.75,19.375,25.0,37.0,19.67
20260608_083133,272.0,19.5,25.0,37.0,19.68
20260608_083203,262.41,19.5,25.0,37.0,19.68
20260608_083233,249.32,19.5,25.0,37.0,19.67
20260608_083303,237.93,19.5,25.0,37.0,19.64
20260608_083333,223.81,19.375,25.0,37.0,19.64
20260608_083403,213.61,19.375,25.0,37.0,19.65
20260608_083433,208.49,19.375,25.0,37.0,19.64
20260608_083503,204.13,19.375,25.0,37.0,19.62
20260608_083533,200.26,19.25,25.0,37.0,19.62
20260608_083603,196.61,19.25,25.0,37.0,19.63
20260608_083633,193.8,19.25,25.0,37.0,19.62
20260608_083703,192.5,19.375,25.0,37.0,19.64
20260608_083733,193.71,19.375,25.125,37.0,19.67
20260608_083803,196.76,19.375,25.125,37.0,19.67
20260608_083833,200.22,19.375,25.125,37.0,19.67
20260608_083903,203.56,19.375,25.125,37.0,19.69
20260608_083933,205.86,19.375,25.125,37.0,19.69
20260608_084003,207.18,19.375,25.125,37.0,19.69
20260608_084033,207.23,19.375,25.125,37.0,19.68
20260608_084103,206.7,19.375,25.125,37.0,19.69
20260608_084133,206.09,19.375,25.125,37.0,19.69
20260608_084203,205.48,19.375,25.125,37.0,19.69
20260608_084233,204.48,19.375,25.125,37.0,19.7
20260608_084303,204.02,19.375,25.125,37.0,19.7
20260608_084333,204.08,19.375,25.125,37.0,19.69
20260608_084403,204.09,19.375,25.125,37.0,19.71
20260608_084433,203.99,19.375,25.125,37.0,19.7
20260608_084503,203.93,19.375,25.125,37.0,19.7
20260608_084533,204.0,19.375,25.125,37.0,19.7
20260608_084603,203.94,19.25,25.125,37.0,19.71
20260608_084633,203.15,19.25,25.125,37.0,19.68
20260608_084703,202.49,19.125,25.125,37.0,19.68
20260608_084733,201.99,19.125,25.125,37.0,19.67
20260608_084803,201.33,19.125,25.125,37.0,19.67
20260608_084833,200.87,19.0,25.125,37.0,19.66
20260608_084903,200.54,19.0,25.125,37.0,19.67
20260608_084933,200.72,19.0,25.125,37.0,19.67
20260608_085003,200.89,19.0,25.125,37.0,19.65
20260608_085033,201.11,19.0,25.125,37.0,19.65
20260608_085103,201.47,19.0,25.125,37.0,19.65
20260608_085133,202.01,19.0,25.125,37.0,19.64
20260608_085203,202.76,19.125,25.125,37.0,19.65
20260608_085233,203.53,19.125,25.125,37.0,19.65
20260608_085303,204.16,19.25,25.125,37.0,19.65
20260608_085333,205.0,19.25,25.125,37.0,19.67
20260608_085403,205.65,19.25,25.125,37.0,19.68
20260608_085433,206.44,19.25,25.125,37.0,19.71
20260608_085503,207.45,19.25,25.125,37.0,19.72
20260608_085533,208.99,19.375,25.125,37.0,19.74
20260608_085603,210.71,19.375,25.125,37.0,19.77
20260608_085633,212.39,19.5,25.125,37.0,19.81
20260608_085703,214.09,19.5,25.125,37.0,19.83
20260608_085733,216.31,19.625,25.125,37.0,19.89
20260608_085803,219.25,19.625,25.125,37.0,19.92
20260608_085833,223.96,19.625,25.125,37.0,19.96
20260608_085903,229.51,19.625,25.125,37.0,19.96
20260608_085933,236.04,19.625,25.125,37.0,19.99
20260608_090003,241.55,19.625,25.25,37.0,20.0
20260608_090033,244.79,19.5,25.25,37.0,20.01
20260608_090103,245.07,19.5,25.25,37.0,20.04
20260608_090133,241.02,19.625,25.25,37.0,20.07
20260608_090203,233.12,19.625,25.25,37.0,20.09
20260608_090233,224.86,19.75,25.25,37.0,20.14
20260608_090303,218.96,19.875,25.25,37.0,20.15
20260608_090333,215.3,19.75,25.25,37.0,20.16
20260608_090403,215.24,19.75,25.25,37.0,20.15
20260608_090433,218.57,19.75,25.25,37.0,20.17
20260608_090503,223.75,19.625,25.375,37.0,20.17
20260608_090533,230.68,19.625,25.375,37.0,20.21
20260608_090603,238.99,19.75,25.375,37.0,20.21
20260608_090633,247.05,19.75,25.375,37.0,20.21
20260608_090703,254.74,19.625,25.375,37.0,20.19
20260608_090733,260.9,19.625,25.375,37.0,20.18
20260608_090803,265.73,19.625,25.375,38.0,20.17
20260608_090833,269.82,19.625,25.375,38.0,20.17
20260608_090903,274.04,19.625,25.375,38.0,20.19
20260608_090933,277.91,19.625,25.375,38.0,20.19
20260608_091003,281.65,19.625,25.375,38.0,20.19
20260608_091033,285.63,19.625,25.375,38.0,20.2
20260608_091103,290.07,19.625,25.375,38.0,20.22
20260608_091133,294.3,19.625,25.375,38.0,20.25
20260608_091203,299.35,19.75,25.375,38.0,20.26
20260608_091233,304.13,19.625,25.375,38.0,20.28
20260608_091303,309.55,19.625,25.375,38.0,20.28
20260608_091333,315.23,19.5,25.375,38.0,20.29
20260608_091403,321.02,19.5,25.375,38.0,20.3
20260608_091433,325.87,19.5,25.5,38.0,20.29
20260608_091503,329.85,19.375,25.5,38.0,20.26
20260608_091533,332.14,19.375,25.5,38.0,20.27
20260608_091603,332.5,19.375,25.5,38.0,20.27
20260608_091633,330.02,19.375,25.5,38.0,20.27
20260608_091703,325.75,19.5,25.5,38.0,20.29
20260608_091733,320.4,19.5,25.5,38.0,20.31
20260608_091803,313.21,19.5,25.5,38.0,20.31
20260608_091833,302.49,19.375,25.5,39.0,20.31
20260608_091903,292.37,19.5,25.5,39.0,20.32
20260608_091933,280.69,19.5,25.5,39.0,20.32
20260608_092003,268.79,19.5,25.5,39.0,20.31
20260608_092033,258.79,19.5,25.5,39.0,20.29
20260608_092103,250.3,19.375,25.5,39.0,20.28
20260608_092133,244.17,19.5,25.5,39.0,20.3
20260608_092203,239.76,19.5,25.5,39.0,20.29
20260608_092233,237.11,19.625,25.5,39.0,20.3
20260608_092303,234.19,19.625,25.5,39.0,20.32
20260608_092333,231.28,19.625,25.5,39.0,20.3
20260608_092403,230.95,19.5,25.5,39.0,20.28
20260608_092433,232.8,19.375,25.5,39.0,20.25
20260608_092503,236.74,19.25,25.5,39.0,20.19
20260608_092533,244.0,19.25,25.5,39.0,20.16
20260608_092603,254.34,19.25,25.5,39.0,20.14
20260608_092633,266.26,19.25,25.5,39.0,20.1
20260608_092703,280.48,19.25,25.5,39.0,20.1
20260608_092733,299.39,19.375,25.5,39.0,20.13
20260608_092803,317.52,19.375,25.375,39.0,20.14
20260608_092833,331.2,19.375,25.375,39.0,20.16
20260608_092903,342.8,19.375,25.375,39.0,20.19
20260608_092933,353.65,19.375,25.375,39.0,20.21
20260608_093003,374.62,19.375,25.375,39.0,20.22
20260608_093033,365.94,19.375,25.375,39.0,20.23
20260608_093103,362.13,19.375,25.375,39.0,20.25
20260608_093133,358.39,19.5,25.375,39.0,20.27
20260608_093203,347.29,19.5,25.375,39.0,20.32
20260608_093233,331.09,19.625,25.375,39.0,20.33
20260608_093303,312.58,19.625,25.375,39.0,20.36
20260608_093333,298.21,19.75,25.375,39.0,20.4
20260608_093403,290.41,19.875,25.375,39.0,20.44
20260608_093433,288.19,19.875,25.5,39.0,20.49
20260608_093503,290.6,20.0,25.5,39.0,20.53
20260608_093533,297.53,20.0,25.5,39.0,20.56
20260608_093603,308.29,20.0,25.5,39.0,20.6
20260608_093633,318.66,20.0,25.5,39.0,20.64
20260608_093703,320.85,20.0,25.5,39.0,20.66
20260608_093733,312.66,20.0,25.5,39.0,20.68
20260608_093803,304.24,20.0,25.625,39.0,20.7
20260608_093833,293.94,19.875,25.625,39.0,20.69
20260608_093903,291.65,19.75,25.625,39.0,20.67
20260608_093933,275.45,19.625,25.625,40.0,20.62
20260608_094003,271.45,19.5,25.625,40.0,20.56
20260608_094033,270.49,19.5,25.625,40.0,20.54
20260608_094103,269.48,19.5,25.625,40.0,20.53
20260608_094133,267.45,19.5,25.625,40.0,20.52
20260608_094203,261.88,19.625,25.625,40.0,20.52
20260608_094233,253.8,19.5,25.625,40.0,20.5
20260608_094303,253.67,19.375,25.625,40.0,20.44
20260608_094333,258.62,19.25,25.625,40.0,20.4
20260608_094403,265.81,19.25,25.625,40.0,20.35
20260608_094433,273.89,19.25,25.625,39.0,20.32
20260608_094503,280.92,19.125,25.625,39.0,20.28
20260608_094533,282.31,19.125,25.625,39.0,20.25
20260608_094603,276.82,19.25,25.625,39.0,20.25
20260608_094633,272.51,19.25,25.625,39.0,20.24
20260608_094703,270.1,19.125,25.625,39.0,20.21
20260608_094733,270.48,19.125,25.625,39.0,20.19
20260608_094803,273.49,19.125,25.625,39.0,20.18
20260608_094833,278.25,19.125,25.625,39.0,20.17
20260608_094903,286.02,19.125,25.625,39.0,20.17
20260608_094933,291.28,19.25,25.625,39.0,20.17
20260608_095003,294.1,19.25,25.625,39.0,20.19
20260608_095033,298.96,19.375,25.625,39.0,20.23
20260608_095103,301.1,19.5,25.625,39.0,20.27
20260608_095133,301.31,19.5,25.625,39.0,20.3
20260608_095203,301.21,19.625,25.625,39.0,20.35
20260608_095233,302.98,19.625,25.625,39.0,20.38
20260608_095303,307.55,19.5,25.625,39.0,20.39
20260608_095333,314.82,19.5,25.625,40.0,20.39
20260608_095403,326.47,19.5,25.625,40.0,20.41
20260608_095433,343.9,19.5,25.625,40.0,20.43
20260608_095503,369.06,19.625,25.625,40.0,20.46
20260608_095533,381.12,19.625,25.625,40.0,20.46
20260608_095603,390.62,19.5,25.625,40.0,20.48
20260608_095633,392.6,19.625,25.625,40.0,20.53
20260608_095703,397.51,19.625,25.625,40.0,20.57
20260608_095733,408.16,19.75,25.625,40.0,20.61
20260608_095803,425.52,19.875,25.625,40.0,20.68
20260608_095833,439.79,20.125,25.625,40.0,20.75
20260608_095903,432.67,20.125,25.625,40.0,20.83
20260608_095933,449.89,20.25,25.625,40.0,20.9
20260608_100003,451.55,20.375,25.625,40.0,20.97
20260608_100033,460.13,20.5,25.625,40.0,21.05
20260608_100103,470.63,20.625,25.625,40.0,21.15
20260608_100133,443.59,20.625,25.75,40.0,21.2
20260608_100203,448.55,20.5,25.75,41.0,21.23
20260608_100233,445.77,20.375,25.75,41.0,21.27
20260608_100303,443.41,20.375,25.75,41.0,21.28
20260608_100333,435.27,20.375,25.75,41.0,21.31
20260608_100403,437.2,20.375,25.875,41.0,21.35
20260608_100433,434.72,20.5,25.875,41.0,21.41
20260608_100503,427.98,20.5,25.875,41.0,21.44
20260608_100533,420.99,20.5,25.875,41.0,21.5
20260608_100603,413.15,20.5,25.875,41.0,21.5
20260608_100633,403.97,20.375,25.875,41.0,21.5
20260608_100703,395.87,20.375,26.0,41.0,21.51
20260608_100733,389.52,20.375,26.0,41.0,21.49
20260608_100803,386.23,20.375,26.0,41.0,21.5
20260608_100833,384.0,20.375,26.0,42.0,21.49
20260608_100903,382.55,20.375,26.0,42.0,21.47
20260608_100933,381.79,20.25,26.0,42.0,21.46
20260608_101003,381.28,20.25,26.0,42.0,21.46
20260608_101033,383.49,20.375,26.0,42.0,21.47
20260608_101103,385.35,20.5,26.0,42.0,21.5
20260608_101133,385.05,20.625,26.125,42.0,21.53
20260608_101203,385.52,20.625,26.125,42.0,21.56
20260608_101233,383.75,20.625,26.125,42.0,21.57
20260608_101303,383.17,20.5,26.125,42.0,21.58
20260608_101333,386.46,20.5,26.125,42.0,21.59
20260608_101403,391.23,20.5,26.125,42.0,21.6
20260608_101433,396.83,20.5,26.125,42.0,21.6
20260608_101503,403.9,20.5,26.125,42.0,21.59
20260608_101533,417.95,20.375,26.125,42.0,21.59
20260608_101603,419.15,20.375,26.25,42.0,21.56
20260608_101633,421.32,20.25,26.25,42.0,21.54
20260608_101703,424.62,20.25,26.25,42.0,21.53
20260608_101733,429.6,20.25,26.25,42.0,21.51
20260608_101803,424.59,20.125,26.25,42.0,21.5
20260608_101833,426.36,20.125,26.25,42.0,21.47
20260608_101903,425.54,20.125,26.25,42.0,21.45
20260608_101933,424.02,20.125,26.25,42.0,21.46
20260608_102003,420.68,20.125,26.25,42.0,21.42
20260608_102033,420.12,20.25,26.25,42.0,21.42
20260608_102103,422.53,20.25,26.25,42.0,21.46
20260608_102133,426.72,20.375,26.25,42.0,21.49
20260608_102203,431.77,20.375,26.25,42.0,21.49
20260608_102233,436.94,20.375,26.25,42.0,21.48
20260608_102303,449.65,20.25,26.25,42.0,21.46
20260608_102333,452.92,20.25,26.25,42.0,21.43
20260608_102403,460.83,20.25,26.25,42.0,21.42
20260608_102433,466.85,20.25,26.25,43.0,21.41
20260608_102503,473.86,20.25,26.25,43.0,21.42
20260608_102533,509.48,20.375,26.25,43.0,21.45
20260608_102603,463.6,20.5,26.25,43.0,21.5
20260608_102633,456.8,20.5,26.25,43.0,21.56
20260608_102703,446.18,20.625,26.25,43.0,21.59
20260608_102733,441.29,20.375,26.25,43.0,21.58
20260608_102803,438.83,20.25,26.25,43.0,21.57
20260608_102833,437.04,20.25,26.25,43.0,21.53
20260608_102903,436.44,20.25,26.25,43.0,21.55
20260608_102933,437.05,20.375,26.375,43.0,21.57
20260608_103003,439.38,20.375,26.375,43.0,21.57
20260608_103033,442.11,20.375,26.375,43.0,21.55
20260608_103103,448.34,20.375,26.375,43.0,21.55
20260608_103133,456.84,20.375,26.375,43.0,21.57
20260608_103203,461.75,20.375,26.375,43.0,21.56
20260608_103233,466.34,20.375,26.375,43.0,21.57
20260608_103303,470.28,20.375,26.375,43.0,21.56
20260608_103333,467.13,20.375,26.375,43.0,21.55
20260608_103403,466.74,20.375,26.375,43.0,21.55
20260608_103433,447.73,20.375,26.375,43.0,21.55
20260608_103503,440.92,20.375,26.375,43.0,21.54
20260608_103533,438.76,20.375,26.375,43.0,21.53
20260608_103603,442.91,20.5,26.375,43.0,21.59
20260608_103633,454.04,20.75,26.375,43.0,21.64
20260608_103703,463.84,21.0,26.375,43.0,21.72
20260608_103733,468.54,21.125,26.375,43.0,21.81
20260608_103803,476.97,21.125,26.375,43.0,21.88
20260608_103833,485.58,21.125,26.375,43.0,21.92
20260608_103903,506.79,21.0,26.375,43.0,21.96
20260608_103933,511.51,21.0,26.375,44.0,22.0
20260608_104003,525.81,21.0,26.5,44.0,22.03
20260608_104033,539.93,21.125,26.5,44.0,22.09
20260608_104103,552.41,21.375,26.5,44.0,22.17
20260608_104133,632.74,21.375,26.5,44.0,22.26
20260608_104203,611.84,21.5,26.5,44.0,22.36
20260608_104233,617.45,21.75,26.5,44.0,22.47
20260608_104303,683.97,22.0,26.625,44.0,22.6
20260608_104333,648.38,22.0,26.625,44.0,22.71
20260608_104403,663.25,21.875,26.625,44.0,22.78
20260608_104433,662.82,21.875,26.625,44.0,22.82
20260608_104503,679.59,21.875,26.75,45.0,22.9
20260608_104533,624.08,22.0,26.75,45.0,23.0
20260608_104603,653.17,22.125,26.75,45.0,23.07
20260608_104633,741.6,21.875,26.75,45.0,23.1
20260608_104703,693.21,21.875,26.875,45.0,23.11
20260608_104733,702.7,21.75,26.875,45.0,23.1
20260608_104803,664.72,21.75,26.875,45.0,23.12
20260608_104833,644.65,21.75,27.0,46.0,23.13
20260608_104903,720.88,21.75,27.0,46.0,23.15
20260608_104933,626.46,21.625,27.0,46.0,23.17
20260608_105003,847.4,21.625,27.0,46.0,23.16
20260608_105033,701.01,21.625,27.0,46.0,23.16
20260608_105103,599.91,21.625,27.125,46.0,23.17
20260608_105133,618.26,21.5,27.125,46.0,23.11
20260608_105203,574.47,21.375,27.125,46.0,23.06
20260608_105233,558.19,21.375,27.125,47.0,23.03
20260608_105303,562.69,21.375,27.125,47.0,23.01
20260608_105333,583.85,21.375,27.125,47.0,22.99
20260608_105403,547.83,21.375,27.125,47.0,22.96
20260608_105433,534.86,21.25,27.25,47.0,22.92
20260608_105503,551.61,21.125,27.25,47.0,22.85
20260608_105533,557.44,21.125,27.25,47.0,22.78
20260608_105603,597.49,21.125,27.25,47.0,22.75
20260608_105633,585.24,21.125,27.25,47.0,22.75
20260608_105703,566.05,21.125,27.25,47.0,22.75
20260608_105733,520.12,21.125,27.25,47.0,22.74
20260608_105803,512.26,21.25,27.25,47.0,22.73
20260608_105833,513.22,21.125,27.25,47.0,22.71
20260608_105903,510.26,21.25,27.25,47.0,22.73
20260608_105933,521.36,21.25,27.25,47.0,22.72
20260608_110003,530.83,21.125,27.25,47.0,22.68
20260608_110033,546.38,21.125,27.25,47.0,22.64
20260608_110103,546.45,21.125,27.25,47.0,22.63
20260608_110133,555.73,21.125,27.25,47.0,22.6
20260608_110203,582.14,21.125,27.25,47.0,22.6
20260608_110233,574.13,21.25,27.375,47.0,22.64
20260608_110303,610.2,21.5,27.375,47.0,22.69
20260608_110333,606.33,21.625,27.375,47.0,22.75
20260608_110403,589.43,21.625,27.375,47.0,22.82
20260608_110433,595.29,21.625,27.375,47.0,22.87
20260608_110503,598.78,21.625,27.375,47.0,22.89
20260608_110533,619.26,21.625,27.375,47.0,22.92
20260608_110603,602.76,21.5,27.375,47.0,22.9
20260608_110633,629.21,21.375,27.375,47.0,22.89
20260608_110703,580.03,21.375,27.375,47.0,22.89
20260608_110733,594.47,21.375,27.375,47.0,22.87
20260608_110803,773.02,21.375,27.375,47.0,22.87
20260608_110833,731.13,21.375,27.375,47.0,22.89
20260608_110903,899.96,21.25,27.5,47.0,22.89
20260608_110933,924.11,21.5,27.5,48.0,22.93
20260608_111003,692.75,21.625,27.5,48.0,23.03
20260608_111033,668.5,21.75,27.5,48.0,23.09
20260608_111103,708.6,21.625,27.5,48.0,23.08
20260608_111133,646.29,21.5,27.5,48.0,23.07
20260608_111203,700.72,21.375,27.5,48.0,23.01
20260608_111233,739.62,21.375,27.5,48.0,22.99
20260608_111303,727.41,21.375,27.5,48.0,23.0
20260608_111333,671.27,21.375,27.5,48.0,22.99
20260608_111403,622.55,21.25,27.5,48.0,22.97
20260608_111433,598.62,21.375,27.5,49.0,22.98
20260608_111503,607.67,21.25,27.5,49.0,22.94
20260608_111533,629.13,21.25,27.5,49.0,22.9
20260608_111603,820.83,21.25,27.5,49.0,22.88
20260608_111633,894.87,21.25,27.5,49.0,22.9
20260608_111703,663.51,21.375,27.5,49.0,22.93
20260608_111733,674.72,21.5,27.5,49.0,22.95
20260608_111803,662.27,21.625,27.5,49.0,23.03
20260608_111833,776.17,21.75,27.5,49.0,23.1
20260608_111903,858.27,21.875,27.5,49.0,23.18
20260608_111933,697.98,21.875,27.625,49.0,23.25
20260608_112003,749.12,21.875,27.625,49.0,23.3
20260608_112033,732.58,21.875,27.625,49.0,23.35
20260608_112103,665.44,22.0,27.625,49.0,23.41
20260608_112133,667.03,21.875,27.625,49.0,23.4
20260608_112203,645.05,21.75,27.625,49.0,23.37
20260608_112233,620.21,21.625,27.625,50.0,23.32
20260608_112303,646.85,21.625,27.625,50.0,23.28
20260608_112333,681.53,21.625,27.625,50.0,23.29
20260608_112403,663.08,21.75,27.625,50.0,23.32
20260608_112433,647.4,21.625,27.75,50.0,23.32
20260608_112503,655.52,21.5,27.75,50.0,23.26
20260608_112533,682.18,21.25,27.75,50.0,23.17
20260608_112603,688.11,21.25,27.75,50.0,23.11
20260608_112633,716.03,21.375,27.75,50.0,23.07
20260608_112703,720.21,21.375,27.75,50.0,23.08
20260608_112733,700.8,21.375,27.75,50.0,23.09
20260608_112803,787.04,21.5,27.75,50.0,23.1
20260608_112833,670.81,21.625,27.75,50.0,23.17
20260608_112903,647.66,21.625,27.75,50.0,23.16
20260608_112933,632.05,21.375,27.75,50.0,23.1
20260608_113003,633.04,21.375,27.75,50.0,23.08
20260608_113033,634.05,21.375,27.75,50.0,23.06
20260608_113103,628.43,21.375,27.75,50.0,23.05
20260608_113133,618.67,21.375,27.75,50.0,23.02
20260608_113203,609.77,21.375,27.75,50.0,23.0
20260608_113233,612.29,21.25,27.75,50.0,22.96
20260608_113303,613.44,21.25,27.75,50.0,22.93
20260608_113333,681.14,21.25,27.75,50.0,22.91
20260608_113403,603.14,21.25,27.75,50.0,22.89
20260608_113433,587.99,21.25,27.75,50.0,22.87
20260608_113503,583.76,21.25,27.75,50.0,22.85
20260608_113533,582.5,21.25,27.75,50.0,22.84
20260608_113603,571.15,21.375,27.75,50.0,22.85
20260608_113633,570.06,21.375,27.625,50.0,22.87
20260608_113703,574.49,21.5,27.625,50.0,22.91
20260608_113733,579.87,21.625,27.625,50.0,22.95
20260608_113803,581.74,21.625,27.625,50.0,22.96
20260608_113833,619.7,21.5,27.625,50.0,22.95
20260608_113903,616.13,21.375,27.625,49.0,22.91
20260608_113933,615.11,21.125,27.625,49.0,22.81
20260608_114003,614.15,21.125,27.625,49.0,22.74
20260608_114033,620.41,21.0,27.625,49.0,22.67
20260608_114103,633.83,21.0,27.625,49.0,22.6
20260608_114133,630.48,21.0,27.625,49.0,22.58
20260608_114203,633.71,21.125,27.625,49.0,22.57
20260608_114233,747.58,21.125,27.625,49.0,22.54
20260608_114303,632.96,21.125,27.625,49.0,22.57
20260608_114333,625.08,21.25,27.625,49.0,22.6
20260608_114403,612.22,21.25,27.625,49.0,22.6
20260608_114433,609.04,21.125,27.625,49.0,22.6
20260608_114503,623.58,21.125,27.625,49.0,22.57
20260608_114533,613.57,21.125,27.625,49.0,22.58
20260608_114603,641.46,21.25,27.625,49.0,22.58
20260608_114633,670.13,21.375,27.625,49.0,22.63
20260608_114703,666.6,21.5,27.625,49.0,22.7
20260608_114733,677.61,21.625,27.5,49.0,22.77
20260608_114803,611.9,21.625,27.5,49.0,22.84
20260608_114833,616.46,21.625,27.625,49.0,22.85
20260608_114903,630.55,21.5,27.625,49.0,22.88
20260608_114933,605.5,21.625,27.625,49.0,22.9
20260608_115003,582.44,21.625,27.625,49.0,22.92
20260608_115033,589.84,21.5,27.625,49.0,22.88
20260608_115103,631.12,21.375,27.625,49.0,22.83
20260608_115133,630.98,21.25,27.625,49.0,22.75
20260608_115203,697.61,21.25,27.625,49.0,22.75
20260608_115233,646.69,21.25,27.625,49.0,22.75
20260608_115303,650.09,21.25,27.625,49.0,22.74
20260608_115333,639.67,21.25,27.625,49.0,22.74
20260608_115403,623.97,21.25,27.625,49.0,22.73
20260608_115433,618.0,21.375,27.625,49.0,22.73
20260608_115503,637.53,21.375,27.5,49.0,22.73
20260608_115533,608.72,21.375,27.5,49.0,22.75
20260608_115603,633.61,21.5,27.5,49.0,22.78
20260608_115633,601.51,21.625,27.5,49.0,22.83
20260608_115703,604.41,21.625,27.5,49.0,22.85
20260608_115733,625.46,21.625,27.5,49.0,22.88
20260608_115803,586.71,21.5,27.5,49.0,22.87
20260608_115833,577.95,21.375,27.5,49.0,22.84
20260608_115903,548.74,21.375,27.5,49.0,22.8
20260608_115933,534.83,21.25,27.5,49.0,22.73
20260608_120003,514.36,21.25,27.5,49.0,22.71
20260608_120033,505.46,21.25,27.5,49.0,22.71
20260608_120103,506.92,21.25,27.5,49.0,22.7
20260608_120133,544.91,21.25,27.5,49.0,22.69
20260608_120203,556.63,21.25,27.5,49.0,22.67
20260608_120233,581.79,21.25,27.5,49.0,22.67
20260608_120303,636.48,21.25,27.5,49.0,22.7
20260608_120333,631.82,21.375,27.5,49.0,22.72
20260608_120403,613.44,21.5,27.5,49.0,22.77
20260608_120433,589.99,21.5,27.5,49.0,22.8
20260608_120503,651.94,21.5,27.5,49.0,22.82
20260608_120533,678.58,21.5,27.5,49.0,22.85
20260608_120603,743.43,21.625,27.5,49.0,22.89
20260608_120633,642.86,21.625,27.5,49.0,22.92
20260608_120703,667.45,21.75,27.625,49.0,22.99
20260608_120733,1106.49,22.0,27.625,49.0,23.08
20260608_120803,599.98,22.125,27.625,49.0,23.18
20260608_120833,582.43,22.125,27.625,49.0,23.23
20260608_120903,563.05,22.0,27.625,49.0,23.25
20260608_120933,604.0,22.125,27.625,49.0,23.31
20260608_121003,584.86,22.125,27.625,49.0,23.35
20260608_121033,593.23,22.125,27.625,49.0,23.39
20260608_121103,593.14,22.25,27.625,49.0,23.46
20260608_121133,602.07,22.375,27.75,49.0,23.53
20260608_121203,589.99,22.5,27.75,49.0,23.6
20260608_121233,579.95,22.5,27.75,49.0,23.66
20260608_121303,573.99,22.25,27.75,49.0,23.65
20260608_121333,556.84,22.25,27.75,49.0,23.64
20260608_121403,622.01,22.25,27.75,49.0,23.67
20260608_121433,570.18,22.25,27.875,49.0,23.69
20260608_121503,605.76,22.25,27.875,49.0,23.71
20260608_121533,554.89,22.25,27.875,49.0,23.71
20260608_121603,533.54,22.25,27.875,49.0,23.71
20260608_121633,537.47,22.125,27.875,49.0,23.71
20260608_121703,596.99,22.25,27.875,49.0,23.74
20260608_121733,777.11,22.375,28.0,49.0,23.78
20260608_121803,612.03,22.375,28.0,49.0,23.8
20260608_121833,649.6,22.125,28.0,49.0,23.75
20260608_121903,549.44,22.0,28.0,49.0,23.66
20260608_121933,584.12,21.875,28.0,49.0,23.59
20260608_122003,570.74,21.75,28.0,49.0,23.51
20260608_122033,657.42,21.75,28.0,49.0,23.42
20260608_122103,602.65,21.625,28.125,49.0,23.35
20260608_122133,626.12,21.625,28.125,49.0,23.31
20260608_122203,552.18,21.75,28.125,49.0,23.31
20260608_122233,573.77,21.875,28.125,49.0,23.32
20260608_122303,519.56,21.75,28.125,49.0,23.32
20260608_122333,566.23,21.75,28.125,49.0,23.28
20260608_122403,1116.75,21.625,28.125,49.0,23.27
20260608_122433,1120.36,21.875,28.125,49.0,23.36
20260608_122503,981.55,22.0,28.125,49.0,23.42
20260608_122533,787.12,22.25,28.125,49.0,23.53
20260608_122603,1253.69,22.375,28.125,50.0,23.62
20260608_122633,750.28,22.375,28.125,50.0,23.71
20260608_122703,607.69,22.25,28.125,50.0,23.77
20260608_122733,784.9,22.125,28.125,50.0,23.72
20260608_122803,667.02,22.125,28.125,50.0,23.72
20260608_122833,803.26,22.0,28.25,50.0,23.69
20260608_122903,729.47,22.0,28.25,50.0,23.7
20260608_122933,606.94,22.25,28.25,50.0,23.72
20260608_123003,538.99,22.125,28.25,50.0,23.7
20260608_123033,535.45,22.0,28.25,51.0,23.65
20260608_123103,529.28,22.0,28.25,51.0,23.6
20260608_123133,537.72,21.875,28.25,50.0,23.56
20260608_123203,603.82,22.0,28.25,50.0,23.56
20260608_123233,692.93,22.0,28.25,50.0,23.57
20260608_123303,1316.67,22.125,28.25,50.0,23.59
20260608_123333,1428.25,22.375,28.25,50.0,23.77
20260608_123403,929.87,22.875,28.25,51.0,24.0
20260608_123433,733.3,22.875,28.25,51.0,24.1
20260608_123503,542.46,22.75,28.25,51.0,24.13
20260608_123533,574.39,22.625,28.25,51.0,24.13
20260608_123603,514.12,22.625,28.25,51.0,24.12
20260608_123633,489.68,22.625,28.375,51.0,24.14
20260608_123703,471.86,22.375,28.375,51.0,24.07
20260608_123733,468.32,22.0,28.375,51.0,23.92
20260608_123803,557.86,21.875,28.375,51.0,23.78
20260608_123833,853.1,21.875,28.375,51.0,23.71
20260608_123903,1055.87,22.0,28.375,51.0,23.71
20260608_123933,952.54,22.25,28.375,51.0,23.76
20260608_124003,601.27,22.375,28.375,51.0,23.82
20260608_124033,510.06,22.25,28.375,51.0,23.78
20260608_124103,450.11,22.125,28.375,51.0,23.7
20260608_124133,424.39,22.0,28.375,51.0,23.6
20260608_124203,407.64,21.875,28.375,51.0,23.53
20260608_124233,400.95,21.875,28.375,51.0,23.45
20260608_124303,396.34,21.75,28.375,51.0,23.35
20260608_124333,394.07,21.625,28.375,51.0,23.28
20260608_124403,394.03,21.625,28.375,50.0,23.19
20260608_124433,397.3,21.625,28.375,50.0,23.14
20260608_124503,402.34,21.625,28.375,50.0,23.08
20260608_124533,409.26,21.625,28.375,50.0,23.06
20260608_124603,417.88,21.625,28.25,50.0,23.02
20260608_124633,428.18,21.625,28.25,50.0,23.02
20260608_124703,458.73,21.625,28.25,50.0,23.0
20260608_124733,457.53,21.625,28.25,50.0,22.99
20260608_124803,483.89,21.75,28.25,49.0,23.02
20260608_124833,528.53,21.875,28.25,49.0,23.04
20260608_124903,513.09,22.0,28.25,49.0,23.1
20260608_124933,547.59,22.0,28.25,49.0,23.14
20260608_125003,537.03,21.875,28.25,49.0,23.14
20260608_125033,521.75,21.75,28.25,49.0,23.12
20260608_125103,569.06,21.875,28.25,49.0,23.14
20260608_125133,552.86,21.875,28.25,49.0,23.14
20260608_125203,884.61,21.75,28.25,49.0,23.11
20260608_125233,900.56,21.75,28.25,49.0,23.16
20260608_125303,682.85,21.875,28.25,49.0,23.21
20260608_125333,544.8,21.875,28.25,49.0,23.19
20260608_125403,488.78,21.625,28.25,49.0,23.1
20260608_125433,479.78,21.625,28.25,49.0,23.02
20260608_125503,476.64,21.375,28.25,49.0,22.92
20260608_125533,479.29,21.25,28.25,49.0,22.79
20260608_125603,499.51,21.0,28.25,49.0,22.63
20260608_125633,493.14,20.875,28.125,49.0,22.51
20260608_125703,485.86,20.875,28.125,49.0,22.42
20260608_125733,485.39,20.875,28.125,49.0,22.33
20260608_125803,478.2,20.875,28.125,49.0,22.28
20260608_125833,485.99,21.0,28.0,49.0,22.26
20260608_125903,500.29,21.125,28.0,49.0,22.28
20260608_125933,504.4,21.25,28.0,49.0,22.35
20260608_130003,526.6,21.5,28.0,49.0,22.4
20260608_130033,611.93,21.625,28.0,49.0,22.5
20260608_130103,552.5,21.875,27.875,49.0,22.62
20260608_130133,575.98,21.875,27.875,48.0,22.72
20260608_130203,564.72,22.0,27.875,48.0,22.81
20260608_130233,613.45,22.0,27.875,48.0,22.89
20260608_130303,544.33,22.0,27.875,48.0,22.96
20260608_130333,497.74,21.875,27.875,48.0,23.0
20260608_130403,495.97,21.75,28.0,48.0,22.97
20260608_130433,768.63,21.75,28.0,48.0,22.96
20260608_130503,508.53,21.75,28.0,48.0,23.02
20260608_130533,468.38,21.875,28.0,48.0,23.04
20260608_130603,454.27,21.875,28.0,48.0,23.04
20260608_130633,448.31,21.875,28.0,48.0,23.04
20260608_130703,552.33,21.75,28.0,48.0,23.05
20260608_130733,527.2,21.875,28.0,48.0,23.08
20260608_130803,466.01,21.875,28.0,48.0,23.12
20260608_130833,1316.18,22.0,28.0,48.0,23.18
20260608_130903,1103.44,22.25,28.0,48.0,23.36
20260608_130933,1132.99,22.75,28.0,48.0,23.59
20260608_131003,1241.43,23.0,28.0,49.0,23.85
20260608_131033,464.86,23.125,28.0,49.0,24.03
20260608_131103,492.47,23.0,28.125,49.0,24.07
20260608_131133,695.93,22.875,28.125,49.0,24.1
20260608_131203,432.99,22.875,28.125,49.0,24.14
20260608_131233,436.62,22.625,28.25,49.0,24.07
20260608_131303,561.53,22.5,28.25,49.0,24.01
20260608_131333,428.38,22.25,28.25,49.0,23.93
20260608_131403,423.76,22.125,28.25,49.0,23.82
20260608_131433,460.89,22.0,28.25,49.0,23.72
20260608_131503,511.52,21.875,28.25,49.0,23.6
20260608_131533,878.57,21.75,28.25,49.0,23.53
20260608_131603,1050.9,21.75,28.25,49.0,23.49
20260608_131633,1016.35,21.75,28.25,49.0,23.51
20260608_131703,1051.82,21.875,28.25,49.0,23.55
20260608_131733,1128.59,22.125,28.25,49.0,23.62
20260608_131803,555.98,22.375,28.25,49.0,23.74
20260608_131833,684.71,22.25,28.25,50.0,23.73
20260608_131903,1163.15,22.375,28.25,50.0,23.81
20260608_131933,1143.09,22.5,28.25,50.0,23.9
20260608_132003,706.65,22.375,28.25,50.0,23.89
20260608_132033,495.7,22.375,28.375,50.0,23.86
20260608_132103,1034.91,22.375,28.375,50.0,23.88
20260608_132133,867.98,22.375,28.375,50.0,23.89
20260608_132203,434.7,22.375,28.375,50.0,23.91
20260608_132233,347.94,22.5,28.375,51.0,23.89
20260608_132303,360.83,22.25,28.375,51.0,23.81
20260608_132333,948.31,22.125,28.375,50.0,23.71
20260608_132403,916.9,22.125,28.375,50.0,23.7
20260608_132433,1130.15,22.25,28.375,51.0,23.72
20260608_132503,707.78,22.375,28.375,51.0,23.81
20260608_132533,1077.62,22.5,28.375,51.0,23.88
20260608_132603,1071.02,22.75,28.375,51.0,24.0
20260608_132633,1064.06,22.75,28.375,51.0,24.09
20260608_132703,291.77,22.625,28.5,51.0,24.15
20260608_132733,262.09,22.625,28.5,51.0,24.08
20260608_132803,296.27,22.25,28.5,51.0,23.96
20260608_132833,1071.85,22.25,28.5,51.0,23.89
20260608_132903,1078.36,22.25,28.5,51.0,23.94
20260608_132933,1062.3,22.25,28.5,51.0,23.94
20260608_133003,809.3,22.375,28.5,51.0,23.98
20260608_133033,330.16,22.25,28.5,52.0,23.95
20260608_133103,283.63,22.0,28.5,52.0,23.8
20260608_133133,304.7,21.75,28.5,52.0,23.63
20260608_133203,301.55,21.625,28.5,51.0,23.49
20260608_133233,341.17,21.625,28.5,51.0,23.35
20260608_133303,1071.66,21.875,28.5,51.0,23.36
20260608_133333,964.42,22.25,28.5,51.0,23.46
20260608_133403,1110.85,22.375,28.5,51.0,23.55
20260608_133433,1079.5,22.75,28.5,51.0,23.75
20260608_133503,412.29,22.75,28.5,51.0,23.89
20260608_133533,637.87,22.75,28.5,51.0,23.93
20260608_133603,1072.14,23.0,28.5,51.0,24.09
20260608_133633,423.13,22.75,28.5,52.0,24.12
20260608_133703,332.9,22.625,28.5,52.0,24.09
20260608_133733,276.32,22.625,28.5,52.0,24.03
20260608_133803,249.98,22.5,28.625,51.0,23.96
20260608_133833,236.56,22.375,28.625,51.0,23.85
20260608_133903,229.16,22.25,28.625,51.0,23.75
20260608_133933,222.1,22.125,28.625,51.0,23.64
20260608_134003,215.55,22.0,28.625,51.0,23.54
20260608_134033,208.07,21.875,28.625,50.0,23.43
20260608_134103,201.46,21.75,28.625,50.0,23.3
20260608_134133,195.91,21.625,28.625,50.0,23.14
20260608_134203,194.39,21.5,28.625,50.0,23.0
20260608_134233,196.57,21.25,28.625,49.0,22.85
20260608_134303,202.06,21.125,28.5,49.0,22.71
20260608_134333,209.9,21.0,28.5,49.0,22.54
20260608_134403,217.05,20.875,28.5,49.0,22.39
20260608_134433,221.2,20.875,28.5,48.0,22.25
20260608_134503,226.14,20.875,28.375,48.0,22.14
20260608_134533,232.26,20.75,28.375,48.0,22.04
20260608_134603,243.38,20.75,28.375,48.0,21.95
20260608_134633,261.63,20.75,28.25,48.0,21.88
20260608_134703,290.19,20.75,28.25,47.0,21.85
20260608_134733,322.6,20.75,28.25,47.0,21.81
20260608_134803,383.77,20.75,28.125,47.0,21.76
20260608_134833,307.64,20.625,28.125,47.0,21.71
20260608_134903,312.72,20.625,28.125,47.0,21.68
20260608_134933,319.15,20.625,28.0,47.0,21.64
20260608_135003,326.76,20.625,28.0,46.0,21.62
20260608_135033,329.79,20.625,27.875,46.0,21.58
20260608_135103,338.67,20.625,27.875,46.0,21.57
20260608_135133,397.52,20.625,27.875,46.0,21.57
20260608_135203,621.32,20.625,27.75,46.0,21.57
20260608_135233,393.97,20.75,27.75,46.0,21.62
20260608_135303,413.33,20.875,27.75,46.0,21.66
20260608_135333,443.56,20.875,27.75,46.0,21.67
20260608_135403,451.11,21.0,27.625,46.0,21.73
20260608_135433,466.06,21.0,27.625,46.0,21.78
20260608_135503,427.22,21.0,27.625,46.0,21.81
20260608_135533,384.75,21.0,27.625,46.0,21.82
20260608_135603,351.4,21.0,27.5,46.0,21.82
20260608_135633,331.63,21.0,27.5,45.0,21.82
20260608_135703,329.3,21.0,27.5,45.0,21.8
20260608_135733,340.15,21.0,27.5,45.0,21.8
20260608_135803,357.29,21.0,27.375,45.0,21.8
20260608_135833,364.74,21.0,27.375,45.0,21.79
20260608_135903,369.03,21.0,27.375,45.0,21.8
20260608_135933,369.9,21.0,27.375,45.0,21.82
20260608_140003,370.28,20.875,27.375,45.0,21.82
20260608_140033,375.16,20.875,27.375,45.0,21.78
20260608_140103,389.8,20.75,27.375,45.0,21.76
20260608_140133,474.47,20.875,27.25,45.0,21.76
20260608_140203,476.16,20.875,27.25,45.0,21.8
20260608_140233,645.16,21.0,27.25,45.0,21.82
20260608_140303,592.92,21.125,27.25,45.0,21.95
20260608_140333,1048.19,21.375,27.25,45.0,22.1
20260608_140403,1216.19,21.5,27.25,45.0,22.25
20260608_140433,916.24,21.625,27.25,45.0,22.44
20260608_140503,597.99,21.625,27.25,45.0,22.57
20260608_140533,530.5,21.625,27.25,46.0,22.64
20260608_140603,536.83,21.625,27.25,46.0,22.68
20260608_140633,466.93,21.625,27.25,46.0,22.7
20260608_140703,474.24,21.625,27.25,46.0,22.69
20260608_140733,487.7,21.5,27.25,46.0,22.69
20260608_140803,578.23,21.625,27.25,46.0,22.71
20260608_140833,760.43,21.75,27.25,46.0,22.78
20260608_140903,970.93,21.75,27.25,46.0,22.84
20260608_140933,520.89,21.875,27.25,46.0,22.9
20260608_141003,495.91,21.875,27.25,46.0,22.94
20260608_141033,470.51,21.875,27.375,46.0,22.98
20260608_141103,447.97,21.875,27.375,47.0,22.98
20260608_141133,441.21,21.75,27.375,47.0,22.95
20260608_141203,840.7,21.75,27.375,47.0,22.94
20260608_141233,413.97,21.75,27.375,47.0,22.96
20260608_141303,425.95,21.75,27.375,47.0,22.92
20260608_141333,497.41,21.75,27.375,47.0,22.89
20260608_141403,422.67,21.625,27.375,47.0,22.85
20260608_141433,457.39,21.625,27.375,47.0,22.82
20260608_141503,383.94,21.5,27.375,47.0,22.78
20260608_141533,457.81,21.5,27.375,46.0,22.7
20260608_141603,345.89,21.375,27.375,46.0,22.63
20260608_141633,324.53,21.375,27.375,46.0,22.55
20260608_141703,314.46,21.25,27.375,46.0,22.46
20260608_141733,305.67,21.125,27.375,46.0,22.38
20260608_141803,298.84,21.0,27.375,46.0,22.27
20260608_141833,300.94,21.0,27.375,46.0,22.21
20260608_141903,308.57,21.0,27.375,46.0,22.15
20260608_141933,317.05,21.0,27.375,46.0,22.11
20260608_142003,322.86,20.875,27.375,46.0,22.05
20260608_142033,334.36,20.875,27.375,46.0,22.0
20260608_142103,344.73,20.875,27.375,45.0,21.95
20260608_142133,356.51,20.875,27.375,45.0,21.92
20260608_142203,409.39,20.875,27.375,45.0,21.92
20260608_142233,425.57,20.875,27.375,45.0,21.91
20260608_142303,439.76,20.875,27.25,45.0,21.9
20260608_142333,409.19,20.875,27.25,45.0,21.92
20260608_142403,384.05,21.0,27.25,45.0,21.94
20260608_142433,395.04,21.0,27.25,45.0,21.95
20260608_142503,529.92,21.0,27.25,45.0,21.96
20260608_142533,809.71,21.125,27.25,45.0,22.03
20260608_142603,894.87,21.25,27.25,45.0,22.16
20260608_142633,878.27,21.25,27.25,45.0,22.24
20260608_142703,964.93,21.5,27.25,45.0,22.37
20260608_142733,674.67,21.625,27.25,45.0,22.51
20260608_142803,527.88,21.625,27.25,46.0,22.61
20260608_142833,890.1,21.75,27.25,46.0,22.71
20260608_142903,926.89,21.875,27.25,46.0,22.86
20260608_142933,819.16,22.0,27.25,46.0,22.99
20260608_143003,605.32,22.0,27.25,46.0,23.09
20260608_143033,617.31,22.0,27.25,46.0,23.11
20260608_143103,821.43,22.0,27.25,46.0,23.17
20260608_143133,890.78,22.0,27.375,47.0,23.23
20260608_143203,651.68,22.0,27.375,47.0,23.3
20260608_143233,660.35,22.0,27.375,47.0,23.35
20260608_143303,842.12,22.0,27.375,47.0,23.39
20260608_143333,723.36,22.0,27.375,47.0,23.42
20260608_143403,798.48,22.0,27.5,47.0,23.45
20260608_143433,811.74,22.0,27.5,48.0,23.46
20260608_143503,739.71,21.875,27.5,48.0,23.44
20260608_143533,687.51,21.875,27.5,48.0,23.44
20260608_143603,649.67,21.875,27.625,48.0,23.44
20260608_143633,611.42,21.875,27.625,48.0,23.44
20260608_143703,566.33,21.75,27.625,48.0,23.4
20260608_143733,578.7,21.75,27.625,48.0,23.35
20260608_143803,512.6,21.625,27.625,48.0,23.28
20260608_143833,590.68,21.625,27.625,48.0,23.23
20260608_143903,944.95,21.625,27.625,48.0,23.25
20260608_143933,934.96,21.875,27.75,48.0,23.35
20260608_144003,402.57,21.875,27.75,48.0,23.36
20260608_144033,322.63,21.75,27.75,48.0,23.29
20260608_144103,290.33,21.5,27.75,48.0,23.14
20260608_144133,298.21,21.375,27.75,48.0,22.97
20260608_144203,321.97,21.375,27.75,48.0,22.84
20260608_144233,534.52,21.25,27.75,48.0,22.71
20260608_144303,361.14,21.375,27.75,48.0,22.67
20260608_144333,335.87,21.25,27.75,48.0,22.6
20260608_144403,330.63,21.25,27.75,48.0,22.51
20260608_144433,322.28,21.125,27.75,48.0,22.42
20260608_144503,310.74,21.0,27.75,48.0,22.31
20260608_144533,302.4,20.875,27.75,47.0,22.18
20260608_144603,294.38,20.875,27.625,47.0,22.12
20260608_144633,288.68,20.875,27.625,47.0,22.07
20260608_144703,280.47,20.875,27.625,47.0,22.02
20260608_144733,279.54,20.875,27.625,47.0,21.95
20260608_144803,276.97,20.875,27.625,47.0,21.9
20260608_144833,274.89,20.875,27.625,46.0,21.85
20260608_144903,272.22,20.875,27.5,46.0,21.85
20260608_144933,274.86,20.875,27.5,46.0,21.83
20260608_145003,273.17,20.875,27.5,46.0,21.81
20260608_145033,267.29,20.875,27.5,46.0,21.79
20260608_145103,261.12,20.875,27.375,46.0,21.8
20260608_145133,258.05,20.875,27.375,46.0,21.77
20260608_145203,255.88,20.875,27.375,45.0,21.74
20260608_145233,253.43,20.875,27.375,45.0,21.71
20260608_145303,249.92,20.875,27.375,45.0,21.72
20260608_145333,245.01,20.875,27.375,45.0,21.69
20260608_145403,242.07,20.75,27.375,45.0,21.65
20260608_145433,243.27,20.75,27.25,45.0,21.63
20260608_145503,248.81,20.75,27.25,45.0,21.6
20260608_145533,258.78,20.75,27.25,44.0,21.58
20260608_145603,271.59,20.625,27.25,44.0,21.56
20260608_145633,285.63,20.625,27.25,44.0,21.54
20260608_145703,301.31,20.625,27.125,44.0,21.54
20260608_145733,319.0,20.625,27.125,44.0,21.53
20260608_145803,337.41,20.625,27.125,44.0,21.53
20260608_145833,357.36,20.625,27.125,44.0,21.52
20260608_145903,381.79,20.625,27.125,44.0,21.55
20260608_145933,452.65,20.75,27.125,44.0,21.57
20260608_150003,488.25,20.875,27.125,44.0,21.64
20260608_150033,440.63,21.0,27.125,44.0,21.71
20260608_150103,450.12,21.0,27.125,44.0,21.76
20260608_150133,451.45,21.0,27.0,44.0,21.81
20260608_150203,444.26,21.0,27.0,44.0,21.85
20260608_150233,459.82,21.0,27.0,44.0,21.89
20260608_150303,506.2,21.125,27.0,44.0,21.93
20260608_150333,500.7,21.125,27.0,44.0,21.98
20260608_150403,512.57,21.25,27.0,44.0,22.05
20260608_150433,634.57,21.375,27.0,44.0,22.14
20260608_150503,702.12,21.625,27.0,44.0,22.29
20260608_150533,998.53,21.75,27.0,44.0,22.48
20260608_150603,940.78,22.0,27.0,44.0,22.69
20260608_150633,947.64,22.25,27.125,44.0,22.92
20260608_150703,767.59,22.375,27.125,45.0,23.13
20260608_150733,856.76,22.375,27.125,45.0,23.29
20260608_150803,854.52,22.375,27.25,45.0,23.4
20260608_150833,746.22,22.25,27.25,45.0,23.48
20260608_150903,298.79,22.125,27.25,46.0,23.5
20260608_150933,255.23,21.75,27.25,46.0,23.37
20260608_151003,230.34,21.625,27.375,46.0,23.22
20260608_151033,223.28,21.375,27.375,46.0,23.07
20260608_151103,221.79,21.125,27.375,46.0,22.87
20260608_151133,222.68,20.875,27.375,46.0,22.67
20260608_151203,224.29,20.875,27.375,46.0,22.51
20260608_151233,226.67,20.875,27.375,45.0,22.37
20260608_151303,230.15,20.875,27.375,45.0,22.26
20260608_151333,234.18,20.75,27.375,45.0,22.14
20260608_151403,240.17,20.75,27.375,45.0,22.02
20260608_151433,246.73,20.625,27.375,45.0,21.92
20260608_151503,249.12,20.625,27.375,45.0,21.82
20260608_151533,246.34,20.5,27.25,45.0,21.71
20260608_151603,239.55,20.375,27.25,44.0,21.6
20260608_151633,230.05,20.375,27.25,44.0,21.5
20260608_151703,219.27,20.375,27.25,44.0,21.41
20260608_151733,209.33,20.375,27.25,44.0,21.35
20260608_151803,203.12,20.25,27.125,44.0,21.28
20260608_151833,201.99,20.25,27.125,44.0,21.25
20260608_151903,204.66,20.25,27.125,44.0,21.22
20260608_151933,207.79,20.25,27.125,44.0,21.17
20260608_152003,208.17,20.25,27.125,43.0,21.15
20260608_152033,206.06,20.25,27.0,43.0,21.12
20260608_152103,203.67,20.25,27.0,43.0,21.1
20260608_152133,202.55,20.25,27.0,43.0,21.07
20260608_152203,204.91,20.25,26.875,43.0,21.05
20260608_152233,211.2,20.25,26.875,43.0,21.01
20260608_152303,220.72,20.25,26.875,43.0,21.0
20260608_152333,232.0,20.25,26.875,43.0,20.99
20260608_152403,244.69,20.25,26.75,42.0,20.97
20260608_152433,272.77,20.25,26.75,42.0,20.96
20260608_152503,274.69,20.25,26.75,42.0,20.96
20260608_152533,281.14,20.25,26.75,42.0,20.96
20260608_152603,289.43,20.25,26.75,42.0,20.96
20260608_152633,299.75,20.25,26.625,42.0,20.96
20260608_152703,312.5,20.25,26.625,42.0,20.97
20260608_152733,329.54,20.25,26.625,42.0,21.0
20260608_152803,364.9,20.25,26.625,42.0,21.03
20260608_152833,440.85,20.25,26.625,42.0,21.06
20260608_152903,503.44,20.375,26.625,42.0,21.12
20260608_152933,538.2,20.5,26.5,42.0,21.21
20260608_153003,521.77,20.5,26.5,42.0,21.3
20260608_153033,798.67,20.625,26.5,42.0,21.41
20260608_153103,683.12,20.75,26.5,42.0,21.55
20260608_153133,651.64,20.75,26.5,42.0,21.66
20260608_153203,541.21,21.0,26.5,42.0,21.79
20260608_153233,521.89,21.125,26.5,42.0,21.9
20260608_153303,468.52,21.0,26.5,43.0,21.94
20260608_153333,491.08,20.875,26.5,43.0,21.94
20260608_153403,358.36,20.75,26.5,43.0,21.91
20260608_153433,329.73,20.75,26.5,43.0,21.85
20260608_153503,326.33,20.625,26.625,43.0,21.81
20260608_153533,367.36,20.5,26.625,43.0,21.73
20260608_153603,472.87,20.5,26.625,43.0,21.71
20260608_153633,464.57,20.625,26.625,43.0,21.71
20260608_153703,520.73,20.625,26.625,43.0,21.76
20260608_153733,481.59,20.625,26.625,43.0,21.78
20260608_153803,370.95,20.625,26.625,43.0,21.78
20260608_153833,280.1,20.625,26.625,43.0,21.76
20260608_153903,252.56,20.625,26.625,43.0,21.71
20260608_153933,233.46,20.5,26.625,43.0,21.65
20260608_154003,221.54,20.375,26.625,43.0,21.56
20260608_154033,212.23,20.25,26.625,43.0,21.44
20260608_154103,206.48,20.125,26.625,43.0,21.33
20260608_154133,205.8,20.125,26.625,43.0,21.25
20260608_154203,203.82,20.125,26.625,43.0,21.2
20260608_154233,203.37,20.125,26.5,42.0,21.15
20260608_154303,204.92,20.125,26.5,42.0,21.1
20260608_154333,209.44,20.125,26.5,42.0,21.07
20260608_154403,217.03,20.125,26.5,42.0,21.04
20260608_154433,223.45,20.125,26.5,42.0,21.03
20260608_154503,228.51,20.25,26.5,42.0,21.02
20260608_154533,228.26,20.25,26.5,42.0,21.0
20260608_154603,226.57,20.25,26.5,42.0,20.99
20260608_154633,223.48,20.125,26.5,42.0,20.96
20260608_154703,220.72,20.0,26.5,42.0,20.91
20260608_154733,229.41,20.0,26.375,42.0,20.87
20260608_154803,220.2,20.0,26.375,41.0,20.82
20260608_154833,223.62,20.0,26.375,41.0,20.79
20260608_154903,222.88,20.0,26.375,41.0,20.76
20260608_154933,230.02,19.875,26.375,41.0,20.75
20260608_155003,232.41,20.0,26.375,41.0,20.75
20260608_155033,242.85,20.0,26.25,41.0,20.72
20260608_155103,238.57,19.875,26.25,41.0,20.71
20260608_155133,224.55,19.875,26.25,41.0,20.68
20260608_155203,214.81,19.875,26.25,41.0,20.67
20260608_155233,203.44,20.0,26.25,41.0,20.66
20260608_155303,192.88,20.0,26.25,41.0,20.64
20260608_155333,185.27,20.0,26.25,41.0,20.62
20260608_155403,180.24,19.875,26.125,41.0,20.6
20260608_155433,177.96,20.0,26.125,41.0,20.59
20260608_155503,178.53,20.0,26.125,40.0,20.57
20260608_155533,179.54,20.0,26.125,40.0,20.59
20260608_155603,178.18,20.0,26.125,40.0,20.59
20260608_155633,172.88,20.0,26.125,40.0,20.59
20260608_155703,164.29,20.0,26.125,40.0,20.58
20260608_155733,152.04,20.0,26.125,40.0,20.55
20260608_155803,137.92,19.875,26.125,40.0,20.51
20260608_155833,123.34,19.875,26.0,40.0,20.47
20260608_155903,110.61,19.75,26.0,40.0,20.43
20260608_155933,99.84,19.75,26.0,40.0,20.39
20260608_160003,90.08,19.75,26.0,40.0,20.36
20260608_160033,80.83,19.625,26.0,40.0,20.32
20260608_160103,71.49,19.625,26.0,39.0,20.27
20260608_160133,62.5,19.625,26.0,39.0,20.23
20260608_160203,54.5,19.625,25.875,39.0,20.19
20260608_160233,47.59,19.5,25.875,39.0,20.14
20260608_160303,42.19,19.5,25.875,39.0,20.1
20260608_160333,37.82,19.5,25.875,39.0,20.07
20260608_160403,34.26,19.5,25.875,39.0,20.04
20260608_160433,31.02,19.5,25.75,39.0,20.02
20260608_160503,28.29,19.5,25.75,38.0,19.98
20260608_160533,25.83,19.375,25.75,38.0,19.95
20260608_160603,23.96,19.375,25.75,38.0,19.91
20260608_160633,22.28,18.875,25.625,38.0,19.78
20260608_160703,19.65,18.25,25.625,38.0,19.51
20260608_160733,19.5,17.75,25.625,38.0,19.2
20260608_160803,19.3,17.25,25.5,38.0,18.83
20260608_160833,20.12,16.75,25.5,37.0,18.42
20260608_160903,21.65,16.5,25.375,37.0,18.03
20260608_160933,22.03,16.25,25.25,37.0,17.57
20260608_161003,21.45,16.0,25.25,37.0,17.08
20260608_161033,20.88,15.75,25.125,37.0,16.67
20260608_161103,20.94,15.5625,25.0,37.0,16.29
20260608_161133,21.23,15.4375,24.875,37.0,16.0
20260608_161203,21.22,15.375,24.75,36.0,15.75
20260608_161233,22.09,15.25,24.625,36.0,15.51
20260608_161303,22.76,15.125,24.5,36.0,15.28
20260608_161333,22.75,14.9375,24.25,36.0,15.1
20260608_161403,23.02,14.875,24.125,36.0,14.92
20260608_161433,22.23,14.8125,24.0,36.0,14.79
20260608_161503,21.42,14.75,23.875,35.0,14.67
20260608_161533,21.69,14.6875,23.75,35.0,14.57
20260608_161603,21.81,14.625,23.625,35.0,14.47
20260608_161633,22.27,14.5625,23.5,35.0,14.37
20260608_161703,22.58,14.5,23.375,35.0,14.28
20260608_161733,23.13,14.4375,23.25,35.0,14.2
20260608_161803,23.69,14.375,23.125,35.0,14.13
20260608_161833,24.29,14.375,23.0,34.0,14.06
20260608_161903,24.19,14.3125,22.875,34.0,14.0
20260608_161933,24.1,14.25,22.75,34.0,13.96
20260608_162003,24.36,14.25,22.625,34.0,13.92
20260608_162033,24.28,14.25,22.625,34.0,13.85
20260608_162103,24.5,14.1875,22.5,34.0,13.79
20260608_162133,24.17,14.125,22.375,34.0,13.73
20260608_162203,24.3,14.0625,22.25,33.0,13.66
20260608_162233,23.87,14.0,22.125,33.0,13.61
20260608_162303,24.01,13.9375,22.0,33.0,13.57
20260608_162333,24.3,13.9375,21.875,33.0,13.53
20260608_162403,24.63,13.9375,21.75,33.0,13.5
20260608_162433,25.33,13.875,21.75,33.0,13.45
20260608_162503,26.01,13.8125,21.625,33.0,13.41
20260608_162533,26.9,13.8125,21.5,33.0,13.36
20260608_162603,28.03,13.75,21.375,32.0,13.35
20260608_162633,28.57,13.6875,21.25,32.0,13.29
20260608_162703,28.76,13.625,21.25,32.0,13.23
20260608_162733,29.35,13.5,21.125,32.0,13.18
20260608_162803,30.02,13.4375,21.0,32.0,13.12
20260608_162833,31.59,13.25,21.0,32.0,13.08
20260608_162903,33.46,13.25,20.875,32.0,13.05
20260608_162933,36.62,13.1875,20.75,32.0,13.03
20260608_163003,40.85,13.1875,20.75,32.0,13.0
20260608_163033,44.79,13.125,20.625,31.0,12.96
20260608_163103,48.04,13.125,20.625,31.0,12.94
20260608_163133,50.56,13.0625,20.5,31.0,12.93
20260608_163203,51.52,13.0,20.375,31.0,12.9
20260608_163233,51.64,13.0,20.375,31.0,12.89
20260608_163303,51.4,12.9375,20.25,31.0,12.88
20260608_163333,50.91,12.9375,20.125,31.0,12.87
20260608_163403,50.63,12.9375,20.125,31.0,12.87
20260608_163433,50.64,12.9375,20.0,31.0,12.86
20260608_163503,50.93,12.9375,20.0,31.0,12.86
20260608_163533,49.51,13.0,19.875,31.0,12.85
20260608_163603,48.05,13.0,19.875,31.0,12.86
20260608_163633,46.34,13.0,19.75,31.0,12.85
20260608_163703,45.14,13.0,19.75,30.0,12.85
20260608_163733,45.02,13.0,19.75,30.0,12.85
20260608_163803,45.29,12.9375,19.625,30.0,12.84
20260608_163833,44.45,12.9375,19.625,30.0,12.82
20260608_163903,42.17,12.9375,19.5,30.0,12.82
20260608_163933,39.61,12.9375,19.5,30.0,12.83
20260608_164003,39.47,12.9375,19.5,30.0,12.83
20260608_164033,39.99,12.9375,19.375,30.0,12.81
20260608_164103,40.6,12.9375,19.375,30.0,12.81
20260608_164133,41.66,12.9375,19.375,30.0,12.79
20260608_164203,44.22,12.9375,19.25,30.0,12.79
20260608_164233,47.77,12.9375,19.25,30.0,12.78
20260608_164303,51.0,12.9375,19.25,30.0,12.76
20260608_164333,54.8,12.9375,19.25,30.0,12.75
20260608_164403,58.67,12.9375,19.125,30.0,12.75
20260608_164433,61.93,12.9375,19.125,30.0,12.72
20260608_164503,63.98,12.9375,19.125,29.0,12.71
20260608_164533,66.31,12.9375,19.125,29.0,12.68
20260608_164603,70.25,12.9375,19.125,29.0,12.67
20260608_164633,73.49,12.9375,19.125,29.0,12.67
20260608_164703,73.02,12.9375,19.125,29.0,12.64
20260608_164733,69.84,12.875,19.25,29.0,12.61
20260608_164803,66.26,12.75,19.25,29.0,12.58
20260608_164833,64.03,12.6875,19.25,29.0,12.56
20260608_164903,61.9,12.625,19.25,29.0,12.52
20260608_164933,62.01,12.625,19.25,29.0,12.48
20260608_165003,64.32,12.5625,19.25,29.0,12.46
20260608_165033,66.41,12.5625,19.375,29.0,12.42
20260608_165103,66.84,12.5625,19.375,29.0,12.39
20260608_165133,63.76,12.5,19.375,29.0,12.36
20260608_165203,59.4,12.5,19.5,29.0,12.33
20260608_165233,55.13,12.5625,19.5,29.0,12.31
20260608_165303,52.19,12.5625,19.5,29.0,12.31
20260608_165333,49.72,12.625,19.5,29.0,12.29
20260608_165403,47.14,12.6875,19.5,29.0,12.29
20260608_165433,43.79,12.75,19.625,29.0,12.31
20260608_165503,40.76,12.75,19.625,29.0,12.32
20260608_165533,38.71,12.8125,19.625,29.0,12.33
20260608_165603,37.96,12.8125,19.75,29.0,12.33
20260608_165633,38.57,12.8125,19.75,29.0,12.34
20260608_165703,40.08,12.8125,19.75,28.0,12.35
20260608_165733,42.29,12.875,19.75,28.0,12.37
20260608_165803,44.96,12.875,19.875,28.0,12.39
20260608_165833,47.57,12.875,19.875,28.0,12.39
20260608_165903,50.3,12.875,19.875,28.0,12.42
20260608_165933,53.53,12.9375,20.0,28.0,12.44
20260608_170003,56.77,12.9375,20.0,28.0,12.46
20260608_170033,60.15,12.9375,20.0,28.0,12.48
20260608_170103,63.03,12.9375,20.0,28.0,12.5
20260608_170133,65.09,12.9375,20.125,28.0,12.52
20260608_170203,66.7,12.9375,20.125,28.0,12.54
20260608_170233,68.27,12.9375,20.125,28.0,12.57
20260608_170303,69.42,12.9375,20.25,28.0,12.59
20260608_170333,70.13,12.9375,20.25,28.0,12.6
20260608_170403,71.01,13.0,20.25,28.0,12.63
20260608_170433,72.13,13.0,20.25,28.0,12.65
20260608_170503,73.01,13.0,20.375,28.0,12.69
20260608_170533,73.18,13.0625,20.375,28.0,12.71
20260608_170603,73.33,13.0625,20.375,28.0,12.75
20260608_170633,74.26,13.0625,20.5,28.0,12.76
20260608_170703,76.96,13.125,20.5,28.0,12.79
20260608_170733,82.0,13.125,20.5,28.0,12.81
20260608_170803,89.15,13.125,20.5,28.0,12.84
20260608_170833,99.04,13.125,20.625,28.0,12.85
20260608_170903,110.26,13.1875,20.625,28.0,12.89
20260608_170933,119.56,13.1875,20.625,28.0,12.92
20260608_171003,125.52,13.25,20.625,28.0,12.96
20260608_171033,127.08,13.25,20.75,28.0,12.99
20260608_171103,127.84,13.25,20.75,28.0,13.0
20260608_171133,124.91,13.25,20.75,28.0,13.03
20260608_171203,117.58,13.25,20.875,28.0,13.05
20260608_171233,108.45,13.25,20.875,28.0,13.06
20260608_171303,102.97,13.25,20.875,28.0,13.07
20260608_171333,102.63,13.3125,20.875,28.0,13.1
20260608_171403,103.56,13.3125,20.875,28.0,13.1
20260608_171433,102.11,13.3125,21.0,28.0,13.12
20260608_171503,99.67,13.3125,21.0,28.0,13.12
20260608_171533,98.12,13.3125,21.0,28.0,13.14
20260608_171603,96.74,13.3125,21.0,28.0,13.14
20260608_171633,92.06,13.3125,21.125,28.0,13.16
20260608_171703,85.51,13.3125,21.125,28.0,13.16
20260608_171733,78.32,13.375,21.125,28.0,13.17
20260608_171803,71.76,13.375,21.125,28.0,13.18
20260608_171833,66.76,13.375,21.125,28.0,13.17
20260608_171903,62.33,13.4375,21.25,28.0,13.2
20260608_171933,58.81,13.4375,21.25,28.0,13.2
20260608_172003,56.2,13.4375,21.25,28.0,13.2
20260608_172033,54.82,13.4375,21.375,28.0,13.21
20260608_172103,52.65,13.4375,21.375,28.0,13.21
20260608_172133,50.05,13.4375,21.375,28.0,13.22
20260608_172203,47.29,13.4375,21.375,28.0,13.23
20260608_172233,45.02,13.4375,21.375,28.0,13.23
20260608_172303,43.15,13.4375,21.5,28.0,13.22
20260608_172333,41.26,13.4375,21.5,28.0,13.23
20260608_172403,39.15,13.4375,21.5,28.0,13.23
20260608_172433,36.93,13.5,21.5,28.0,13.25
20260608_172503,34.96,13.5625,21.625,28.0,13.25
20260608_172533,34.03,13.625,21.625,28.0,13.26
20260608_172603,34.53,13.6875,21.625,28.0,13.27
20260608_172633,35.77,13.75,21.625,28.0,13.29
20260608_172703,36.85,13.75,21.75,28.0,13.31
20260608_172733,37.44,13.75,21.75,28.0,13.32
20260608_172803,36.87,13.75,21.75,28.0,13.34
20260608_172833,35.39,13.8125,21.75,28.0,13.35
20260608_172903,33.59,13.8125,21.875,28.0,13.36
20260608_172933,32.25,13.8125,21.875,28.0,13.37
20260608_173003,31.42,13.8125,21.875,28.0,13.38
20260608_173033,30.84,13.8125,22.0,28.0,13.38
20260608_173103,30.75,13.875,22.0,28.0,13.4
20260608_173133,31.29,13.875,22.0,28.0,13.39
20260608_173203,32.19,13.8125,22.0,28.0,13.39
20260608_173233,33.36,13.875,22.125,28.0,13.41
20260608_173303,34.82,13.875,22.125,28.0,13.42
20260608_173333,36.26,13.9375,22.125,28.0,13.41
20260608_173403,37.22,13.9375,22.25,28.0,13.42
20260608_173433,38.12,13.9375,22.25,28.0,13.43
20260608_173503,38.86,14.0,22.25,28.0,13.44
20260608_173533,39.54,14.0,22.25,28.0,13.46
20260608_173603,40.02,14.0625,22.375,28.0,13.48
20260608_173633,40.32,14.125,22.375,28.0,13.48
20260608_173703,40.72,14.125,22.5,28.0,13.51
20260608_173733,41.4,14.1875,22.5,28.0,13.52
20260608_173803,41.39,14.1875,22.5,28.0,13.53
20260608_173833,40.94,14.1875,22.625,28.0,13.55
20260608_173903,40.19,14.1875,22.625,28.0,13.57
20260608_173933,38.95,14.1875,22.625,28.0,13.57
20260608_174003,37.27,14.25,22.75,28.0,13.57
20260608_174033,35.41,14.25,22.75,28.0,13.59
20260608_174103,34.08,14.25,22.75,28.0,13.6
20260608_174133,33.78,14.3125,22.75,28.0,13.61
20260608_174203,34.71,14.3125,22.875,28.0,13.61
20260608_174233,36.22,14.3125,22.875,28.0,13.62
20260608_174303,37.56,14.25,22.875,28.0,13.63
20260608_174333,38.12,14.1875,22.875,28.0,13.63
20260608_174403,38.22,14.125,23.0,28.0,13.63
20260608_174433,37.95,14.125,23.0,28.0,13.63
20260608_174503,36.75,14.125,23.0,28.0,13.64
20260608_174533,34.5,14.125,23.0,28.0,13.64
20260608_174603,31.99,14.125,23.0,28.0,13.64
20260608_174633,29.88,14.125,23.0,28.0,13.64
20260608_174703,28.43,14.125,22.875,28.0,13.64
20260608_174733,27.49,14.0625,22.875,28.0,13.64
20260608_174803,26.55,14.0625,22.875,28.0,13.64
20260608_174833,25.62,14.0,22.875,28.0,13.64
20260608_174903,24.96,14.0,22.875,28.0,13.63
20260608_174933,24.56,14.0,22.75,28.0,13.63
20260608_175003,24.11,14.0,22.75,28.0,13.61
20260608_175033,23.95,13.9375,22.75,28.0,13.6
20260608_175103,23.7,13.9375,22.625,28.0,13.58
20260608_175133,23.61,13.9375,22.625,28.0,13.58
20260608_175203,23.6,13.9375,22.5,28.0,13.56
20260608_175233,24.26,13.9375,22.5,28.0,13.53
20260608_175303,25.2,13.9375,22.375,28.0,13.51
20260608_175333,26.34,13.875,22.375,28.0,13.49
20260608_175403,27.85,13.875,22.25,28.0,13.47
20260608_175433,29.55,13.875,22.25,28.0,13.45
20260608_175503,31.25,13.8125,22.125,28.0,13.44
20260608_175533,33.08,13.8125,22.125,28.0,13.42
20260608_175603,34.48,13.75,22.0,28.0,13.41
20260608_175633,35.39,13.75,22.0,28.0,13.4
20260608_175703,35.93,13.75,21.875,28.0,13.39
20260608_175733,36.05,13.6875,21.75,28.0,13.38
20260608_175803,36.45,13.6875,21.75,28.0,13.37
20260608_175833,36.49,13.6875,21.625,28.0,13.35
20260608_175903,36.15,13.6875,21.625,28.0,13.35
20260608_175933,35.64,13.625,21.5,28.0,13.33
20260608_180003,35.55,13.5625,21.5,28.0,13.29
20260608_180033,35.59,13.5625,21.375,28.0,13.27
20260608_180103,35.44,13.5,21.375,28.0,13.21
20260608_180133,35.2,13.5,21.25,28.0,13.17
20260608_180203,34.27,13.5,21.25,28.0,13.1
20260608_180233,33.68,13.4375,21.125,28.0,13.05
20260608_180303,32.39,13.4375,21.0,28.0,13.0
20260608_180333,30.88,13.4375,21.0,28.0,12.95
20260608_180403,28.43,13.375,20.875,28.0,12.89
20260608_180433,25.32,13.375,20.875,28.0,12.85
20260608_180503,22.35,13.3125,20.75,28.0,12.82
20260608_180533,19.74,13.3125,20.625,28.0,12.78
20260608_180603,17.55,13.3125,20.625,28.0,12.75
20260608_180633,15.85,13.25,20.625,28.0,12.71
20260608_180703,14.58,13.25,20.5,28.0,12.67
20260608_180733,13.87,13.25,20.375,28.0,12.64
20260608_180803,13.5,13.1875,20.375,28.0,12.62
20260608_180833,13.61,13.1875,20.375,28.0,12.6
20260608_180903,13.73,13.1875,20.25,27.0,12.57
20260608_180933,13.81,13.125,20.125,27.0,12.57
20260608_181003,13.85,13.125,20.125,27.0,12.57
20260608_181033,13.57,13.125,20.0,27.0,12.56
20260608_181103,12.99,13.125,20.0,27.0,12.55
20260608_181133,12.1,13.0625,20.0,27.0,12.56
20260608_181203,11.37,13.0625,19.875,27.0,12.55
20260608_181233,10.7,13.0625,19.875,27.0,12.56
20260608_181303,10.15,13.0625,19.75,27.0,12.56
20260608_181333,9.65,13.0625,19.75,27.0,12.56
20260608_181403,9.31,13.125,19.75,27.0,12.57
20260608_181433,9.34,13.125,19.625,27.0,12.58
20260608_181503,9.55,13.125,19.625,27.0,12.58
20260608_181533,10.15,13.125,19.5,27.0,12.6
20260608_181603,10.87,13.125,19.5,27.0,12.6
20260608_181633,11.84,13.0625,19.5,27.0,12.6
20260608_181703,13.02,13.0625,19.5,27.0,12.6
20260608_181733,14.39,13.0625,19.375,27.0,12.6
20260608_181803,15.74,13.0625,19.375,27.0,12.59
20260608_181833,16.8,13.0,19.375,27.0,12.57
20260608_181903,17.9,13.0,19.25,27.0,12.56
20260608_181933,18.89,13.0,19.25,27.0,12.53
20260608_182003,19.94,13.0,19.25,27.0,12.5
20260608_182033,20.89,13.0,19.125,27.0,12.48
20260608_182103,21.67,12.9375,19.125,27.0,12.46
20260608_182133,22.44,12.9375,19.125,27.0,12.45
20260608_182203,23.87,12.9375,19.0,27.0,12.42
20260608_182233,25.72,12.9375,19.0,27.0,12.42
20260608_182303,27.12,12.9375,19.0,27.0,12.42
20260608_182333,27.53,12.9375,19.0,27.0,12.39
20260608_182403,26.54,12.9375,18.875,27.0,12.38
20260608_182433,24.89,12.9375,18.875,27.0,12.35
20260608_182503,24.21,12.9375,18.875,27.0,12.35
20260608_182533,24.08,12.9375,18.875,27.0,12.32
20260608_182603,24.62,12.9375,18.875,27.0,12.3
20260608_182633,25.35,12.875,18.875,27.0,12.28
20260608_182703,25.8,12.875,18.875,27.0,12.26
20260608_182733,25.9,12.875,18.875,27.0,12.25
20260608_182803,26.16,12.875,19.0,27.0,12.25
20260608_182833,26.66,12.875,19.0,27.0,12.22
20260608_182903,27.03,12.875,19.0,27.0,12.21
20260608_182933,27.6,12.875,19.0,26.0,12.21
20260608_183003,27.75,12.875,19.125,26.0,12.17
20260608_183033,27.52,12.8125,19.125,26.0,12.17
20260608_183103,26.67,12.8125,19.125,26.0,12.17
20260608_183133,25.75,12.8125,19.25,26.0,12.15
20260608_183203,24.44,12.75,19.25,26.0,12.14
20260608_183233,23.1,12.75,19.25,26.0,12.13
20260608_183303,21.38,12.75,19.25,26.0,12.12
20260608_183333,19.39,12.75,19.375,26.0,12.11
20260608_183403,17.29,12.75,19.375,26.0,12.1
20260608_183433,15.72,12.75,19.375,26.0,12.1
20260608_183503,14.62,12.6875,19.5,26.0,12.1
20260608_183533,13.87,12.6875,19.5,26.0,12.07
20260608_183603,13.71,12.6875,19.5,26.0,12.07
20260608_183633,14.16,12.6875,19.5,26.0,12.09
20260608_183703,14.82,12.6875,19.625,26.0,12.09
20260608_183733,15.47,12.6875,19.625,26.0,12.09
20260608_183803,16.13,12.6875,19.625,26.0,12.1
20260608_183833,16.06,12.6875,19.75,26.0,12.1
20260608_183903,15.71,12.6875,19.75,26.0,12.1
20260608_183933,15.0,12.6875,19.75,26.0,12.1
20260608_184003,14.26,12.6875,19.75,26.0,12.1
20260608_184033,13.42,12.6875,19.875,26.0,12.1
20260608_184103,13.15,12.6875,19.875,26.0,12.1
20260608_184133,12.52,12.6875,19.875,26.0,12.09
20260608_184203,12.1,12.6875,20.0,26.0,12.09
20260608_184233,11.52,12.6875,20.0,26.0,12.07
20260608_184303,11.05,12.625,20.0,26.0,12.07
20260608_184333,10.54,12.625,20.0,26.0,12.06
20260608_184403,10.24,12.625,20.0,26.0,12.06
20260608_184433,9.82,12.625,20.0,26.0,12.04
20260608_184503,9.23,12.625,20.125,26.0,12.04
20260608_184533,8.67,12.625,20.125,26.0,12.02
20260608_184603,7.98,12.5625,20.125,26.0,12.03
20260608_184633,7.76,12.5625,20.125,26.0,12.03
20260608_184703,7.5,12.5625,20.125,26.0,12.03
20260608_184733,7.49,12.5625,20.125,26.0,12.03
20260608_184803,7.37,12.5625,20.25,26.0,12.01
20260608_184833,7.13,12.5625,20.25,26.0,12.0
20260608_184903,6.76,12.5625,20.25,26.0,12.0
20260608_184933,6.41,12.5625,20.25,26.0,12.0
20260608_185003,6.2,12.5625,20.25,26.0,12.0
20260608_185033,6.13,12.5625,20.25,26.0,12.0
20260608_185103,5.71,12.5,20.25,26.0,11.99
20260608_185133,5.79,12.5,20.25,26.0,11.99
20260608_185203,5.97,12.5,20.25,26.0,11.98
20260608_185233,5.88,12.4375,20.25,26.0,11.96
20260608_185303,5.9,12.4375,20.25,26.0,11.96
20260608_185333,5.84,12.4375,20.375,26.0,11.96
20260608_185403,5.64,12.4375,20.375,26.0,11.95
20260608_185433,5.26,12.4375,20.375,26.0,11.95
20260608_185503,4.89,12.4375,20.375,26.0,11.94
20260608_185533,4.55,12.4375,20.375,26.0,11.94
20260608_185603,4.32,12.4375,20.375,26.0,11.93
20260608_185633,4.19,12.375,20.375,26.0,11.92
20260608_185703,4.06,12.375,20.375,26.0,11.92
20260608_185733,3.99,12.375,20.375,26.0,11.92
20260608_185803,3.83,12.375,20.375,26.0,11.92
20260608_185833,3.74,12.375,20.375,26.0,11.92
20260608_185903,3.64,12.375,20.375,26.0,11.92
20260608_185933,3.65,12.375,20.375,26.0,11.92
20260608_190003,3.5,12.375,20.375,26.0,11.92
20260608_190033,3.5,12.375,20.375,25.0,11.92
20260608_190103,3.53,12.375,20.375,25.0,11.93
20260608_190133,3.6,12.4375,20.375,25.0,11.96
20260608_190203,3.38,12.4375,20.375,25.0,11.96
20260608_190233,3.22,12.375,20.375,25.0,11.96
20260608_190303,3.0,12.375,20.375,25.0,11.97
20260608_190333,2.7,12.375,20.375,25.0,11.97
20260608_190403,2.48,12.375,20.375,25.0,11.96
20260608_190433,2.07,12.3125,20.375,25.0,11.96
20260608_190503,1.94,12.3125,20.375,25.0,11.96
20260608_190533,1.71,12.3125,20.375,25.0,11.96
20260608_190603,1.78,12.3125,20.375,25.0,11.96
20260608_190633,1.82,12.375,20.375,25.0,11.97
20260608_190703,2.02,12.375,20.375,25.0,11.97
20260608_190733,2.29,12.375,20.375,25.0,11.98
20260608_190803,2.53,12.375,20.5,25.0,11.97
20260608_190833,2.65,12.375,20.5,25.0,11.97
20260608_190903,2.82,12.375,20.5,25.0,11.98
20260608_190933,2.88,12.375,20.5,25.0,11.98
20260608_191003,2.98,12.375,20.5,25.0,11.97
20260608_191033,3.15,12.375,20.5,25.0,11.96
20260608_191103,3.42,12.375,20.5,25.0,11.96
20260608_191133,3.49,12.3125,20.5,25.0,11.96
20260608_191203,3.49,12.3125,20.5,25.0,11.95
20260608_191233,3.63,12.3125,20.5,25.0,11.94
20260608_191303,3.62,12.3125,20.5,25.0,11.96
20260608_191333,3.69,12.3125,20.5,25.0,11.95
20260608_191403,3.6,12.3125,20.5,25.0,11.95
20260608_191433,3.47,12.3125,20.5,25.0,11.94
20260608_191503,3.26,12.3125,20.5,25.0,11.96
20260608_191533,3.23,12.3125,20.5,25.0,11.94
20260608_191603,3.11,12.3125,20.5,25.0,11.93
20260608_191633,2.94,12.3125,20.5,25.0,11.92
20260608_191703,3.04,12.3125,20.5,25.0,11.92
20260608_191733,2.98,12.3125,20.5,25.0,11.92
20260608_191803,3.22,12.3125,20.5,25.0,11.92
20260608_191833,3.38,12.3125,20.5,25.0,11.92
20260608_191903,3.69,12.3125,20.5,25.0,11.91
20260608_191933,4.07,12.375,20.5,25.0,11.92
20260608_192003,4.35,12.375,20.5,25.0,11.92
20260608_192033,4.32,12.375,20.5,25.0,11.92
20260608_192103,4.44,12.375,20.5,25.0,11.92
20260608_192133,4.63,12.375,20.5,25.0,11.92
20260608_192203,4.71,12.375,20.5,25.0,11.92
20260608_192233,4.79,12.375,20.625,25.0,11.93
20260608_192303,4.89,12.375,20.625,25.0,11.94
20260608_192333,4.87,12.375,20.625,25.0,11.93
20260608_192403,4.78,12.375,20.625,25.0,11.95
20260608_192433,4.47,12.375,20.625,25.0,11.95
20260608_192503,4.38,12.375,20.625,25.0,11.95
20260608_192533,4.25,12.375,20.625,25.0,11.95
20260608_192603,4.24,12.375,20.625,25.0,11.95
20260608_192633,3.92,12.375,20.625,25.0,11.96
20260608_192703,3.45,12.375,20.625,25.0,11.96
20260608_192733,2.97,12.4375,20.625,25.0,11.96
20260608_192803,2.39,12.4375,20.625,25.0,11.97
20260608_192833,2.14,12.4375,20.625,25.0,11.96
20260608_192903,1.95,12.375,20.625,25.0,11.96
20260608_192933,1.76,12.375,20.625,25.0,11.98
20260608_193003,1.64,12.375,20.625,25.0,11.98
20260608_193033,1.69,12.375,20.625,25.0,11.97
20260608_193103,1.68,12.375,20.625,25.0,11.96
20260608_193133,1.81,12.375,20.625,25.0,11.97
20260608_193203,1.85,12.375,20.625,25.0,11.97
20260608_193233,1.58,12.375,20.625,25.0,11.96
20260608_193303,1.47,12.375,20.625,25.0,11.97
20260608_193333,1.46,12.375,20.625,25.0,11.96
20260608_193403,1.55,12.375,20.625,25.0,11.96
20260608_193433,1.52,12.375,20.625,25.0,11.97
20260608_193503,1.8,12.375,20.625,25.0,11.96
20260608_193533,1.74,12.375,20.625,25.0,11.96
20260608_193603,1.85,12.375,20.625,25.0,11.96
20260608_193633,1.71,12.375,20.625,25.0,11.96
20260608_193703,1.67,12.375,20.625,25.0,11.97
20260608_193733,1.55,12.375,20.625,25.0,11.98
20260608_193803,1.48,12.375,20.625,25.0,11.95
20260608_193833,1.29,12.375,20.625,25.0,11.95
20260608_193903,1.29,12.375,20.625,25.0,11.96
20260608_193933,1.33,12.375,20.625,25.0,11.94
20260608_194003,1.29,12.375,20.625,25.0,11.94
20260608_194033,1.45,12.375,20.625,25.0,11.96
20260608_194103,1.59,12.375,20.625,25.0,11.96
20260608_194133,1.61,12.375,20.625,25.0,11.96
20260608_194203,1.57,12.4375,20.625,25.0,11.96
20260608_194233,1.53,12.4375,20.625,25.0,11.96
20260608_194303,1.56,12.4375,20.625,25.0,11.97
20260608_194333,1.43,12.5,20.625,25.0,11.97
20260608_194403,1.43,12.5,20.75,25.0,11.99
20260608_194433,1.39,12.5625,20.75,25.0,12.0
20260608_194503,1.4,12.625,20.75,25.0,12.01
20260608_194533,1.24,12.625,20.75,25.0,12.01
20260608_194603,0.94,12.5625,20.75,25.0,12.0
20260608_194633,0.81,12.5625,20.75,25.0,12.02
20260608_194703,0.67,12.5625,20.75,25.0,12.0
20260608_194733,0.57,12.5625,20.75,25.0,12.02
20260608_194803,0.69,12.5625,20.75,25.0,12.01
20260608_194833,0.55,12.5625,20.75,25.0,12.02
20260608_194903,0.6,12.5625,20.875,25.0,12.03
20260608_194933,0.61,12.5625,20.875,25.0,12.03
20260608_195003,0.53,12.5625,20.875,25.0,12.03
20260608_195033,0.51,12.5625,20.875,25.0,12.03
20260608_195103,0.38,12.5625,20.875,25.0,12.03
20260608_195133,0.49,12.5625,20.875,25.0,12.03
20260608_195203,0.48,12.5625,20.875,25.0,12.03
20260608_195233,0.48,12.5625,20.875,25.0,12.03
20260608_195303,0.58,12.5,20.875,25.0,12.04
20260608_195333,0.5,12.5,20.875,25.0,12.06
20260608_195403,0.5,12.5625,20.875,25.0,12.05
20260608_195433,0.59,12.5625,20.875,25.0,12.06
20260608_195503,0.58,12.625,20.875,25.0,12.07
20260608_195533,0.72,12.625,20.875,25.0,12.07
20260608_195603,0.61,12.6875,20.875,25.0,12.08
20260608_195633,0.72,12.6875,20.875,25.0,12.1
20260608_195703,0.69,12.6875,20.875,25.0,12.11
20260608_195733,0.71,12.6875,20.875,25.0,12.11
20260608_195803,0.67,12.75,20.875,25.0,12.13
20260608_195833,0.56,12.75,21.0,25.0,12.14
20260608_195903,0.38,12.8125,21.0,25.0,12.15
20260608_195933,0.42,12.8125,21.0,25.0,12.15
20260608_200003,0.33,12.8125,21.0,25.0,12.17
20260608_200033,0.21,12.8125,21.0,25.0,12.17
20260608_200103,0.19,12.75,21.0,25.0,12.18
20260608_200133,0.16,12.8125,21.0,25.0,12.18
20260608_200203,0.33,12.8125,21.125,25.0,12.18
20260608_200233,0.28,12.75,21.125,25.0,12.17
20260608_200303,0.22,12.75,21.125,25.0,12.16
20260608_200333,0.16,12.75,21.125,25.0,12.16
20260608_200403,0.13,12.6875,21.125,25.0,12.17
20260608_200433,0.15,12.6875,21.125,25.0,12.15
20260608_200503,0.06,12.6875,21.125,25.0,12.15
20260608_200533,0.09,12.6875,21.125,25.0,12.14
20260608_200603,0.1,12.6875,21.125,25.0,12.15
20260608_200633,-0.02,12.6875,21.125,25.0,12.14
20260608_200703,-0.07,12.6875,21.125,25.0,12.15
20260608_200733,-0.07,12.6875,21.125,25.0,12.14
20260608_200803,-0.19,12.6875,21.25,25.0,12.13
20260608_200833,-0.23,12.625,21.25,25.0,12.14
20260608_200903,-0.34,12.625,21.25,25.0,12.14
20260608_200933,-0.38,12.625,21.25,25.0,12.12
20260608_201003,-0.52,12.625,21.25,25.0,12.14
20260608_201033,-0.5,12.625,21.25,25.0,12.12
20260608_201103,-0.58,12.625,21.25,25.0,12.12
20260608_201133,-0.56,12.625,21.25,25.0,12.12
20260608_201203,-0.62,12.625,21.25,25.0,12.13
20260608_201233,-0.7,12.625,21.25,25.0,12.11
20260608_201303,-0.7,12.625,21.25,25.0,12.11
20260608_201333,-0.77,12.625,21.25,25.0,12.11
20260608_201403,-0.71,12.6875,21.25,25.0,12.12
20260608_201433,-0.57,12.6875,21.25,25.0,12.12
20260608_201503,-0.55,12.625,21.375,25.0,12.11
20260608_201533,-0.74,12.625,21.375,25.0,12.1
20260608_201603,-0.77,12.625,21.375,25.0,12.11
20260608_201633,-0.79,12.625,21.375,25.0,12.1
20260608_201703,-0.87,12.625,21.375,25.0,12.1
20260608_201733,-0.82,12.6875,21.375,25.0,12.11
20260608_201803,-0.91,12.6875,21.375,25.0,12.1
20260608_201833,-0.87,12.75,21.375,25.0,12.12
20260608_201903,-0.83,12.75,21.375,25.0,12.12
20260608_201933,-0.8,12.75,21.375,25.0,12.12
20260608_202003,-0.91,12.75,21.375,25.0,12.12
20260608_202033,-0.87,12.75,21.375,25.0,12.13
20260608_202103,-0.93,12.75,21.375,25.0,12.13
20260608_202133,-0.82,12.75,21.375,25.0,12.13
20260608_202203,-0.99,12.75,21.5,25.0,12.13
20260608_202233,-0.93,12.75,21.5,25.0,12.14
20260608_202303,-0.96,12.8125,21.5,25.0,12.15
20260608_202333,-0.81,12.8125,21.5,25.0,12.15
20260608_202403,-0.87,12.75,21.5,25.0,12.15
20260608_202433,-1.02,12.75,21.5,25.0,12.14
20260608_202503,-0.97,12.75,21.5,25.0,12.16
20260608_202533,-1.06,12.75,21.5,25.0,12.16
20260608_202603,-0.88,12.8125,21.5,25.0,12.17
20260608_202633,-0.9,12.8125,21.5,25.0,12.17
20260608_202703,-0.94,12.8125,21.5,25.0,12.17
20260608_202733,-0.95,12.8125,21.625,25.0,12.19
20260608_202803,-1.06,12.8125,21.625,25.0,12.19
20260608_202833,-1.02,12.8125,21.625,25.0,12.18
20260608_202903,-1.06,12.8125,21.625,26.0,12.17
20260608_202933,-1.07,12.8125,21.625,26.0,12.17
20260608_203003,-1.04,12.75,21.625,26.0,12.17
20260608_203033,-1.08,12.75,21.625,26.0,12.17
20260608_203103,-1.12,12.75,21.625,26.0,12.16
20260608_203133,-1.08,12.75,21.625,26.0,12.16
20260608_203203,-1.09,12.6875,21.625,26.0,12.15
20260608_203233,-1.13,12.6875,21.625,26.0,12.14
20260608_203303,-1.16,12.6875,21.625,26.0,12.14
20260608_203333,-1.16,12.6875,21.625,26.0,12.14
20260608_203403,-1.17,12.6875,21.625,26.0,12.13
20260608_203433,-1.17,12.6875,21.625,26.0,12.12
20260608_203503,-1.14,12.625,21.625,26.0,12.12
20260608_203533,-1.13,12.625,21.625,26.0,12.12
20260608_203603,-1.08,12.625,21.625,26.0,12.12
20260608_203633,-0.97,12.625,21.625,26.0,12.12
20260608_203703,-1.12,12.625,21.625,26.0,12.13
20260608_203733,-1.14,12.625,21.625,26.0,12.13
20260608_203803,-1.17,12.625,21.625,26.0,12.13
20260608_203833,-1.28,12.625,21.625,26.0,12.13
20260608_203903,-1.23,12.625,21.625,26.0,12.13
20260608_203933,-1.3,12.625,21.625,26.0,12.13
20260608_204003,-1.37,12.625,21.625,26.0,12.12
20260608_204033,-1.31,12.625,21.625,26.0,12.11
20260608_204103,-1.37,12.625,21.625,26.0,12.13
20260608_204133,-1.33,12.625,21.625,26.0,12.11
20260608_204203,-1.34,12.625,21.625,26.0,12.12
20260608_204233,-1.39,12.625,21.625,26.0,12.12
20260608_204303,-1.5,12.6875,21.625,26.0,12.13
20260608_204333,-1.55,12.6875,21.625,26.0,12.12
20260608_204403,-1.56,12.6875,21.625,26.0,12.13
20260608_204433,-1.53,12.6875,21.625,26.0,12.12
20260608_204503,-1.51,12.6875,21.625,26.0,12.13
20260608_204533,-1.59,12.6875,21.625,26.0,12.12
20260608_204603,-1.52,12.75,21.625,26.0,12.11
20260608_204633,-1.51,12.75,21.625,26.0,12.12
20260608_204703,-1.37,12.75,21.625,26.0,12.11
20260608_204733,-1.37,12.75,21.625,26.0,12.11
20260608_204803,-1.41,12.75,21.625,26.0,12.12
20260608_204833,-1.4,12.75,21.625,26.0,12.11
20260608_204903,-1.36,12.75,21.625,26.0,12.12
20260608_204933,-1.38,12.75,21.625,26.0,12.12
20260608_205003,-1.4,12.6875,21.625,26.0,12.12
20260608_205033,-1.42,12.6875,21.625,26.0,12.13
20260608_205103,-1.36,12.6875,21.625,26.0,12.11
20260608_205133,-1.37,12.6875,21.625,26.0,12.11
20260608_205203,-1.47,12.6875,21.625,26.0,12.11
20260608_205233,-1.31,12.75,21.625,26.0,12.12
20260608_205303,-1.28,12.6875,21.625,26.0,12.13
20260608_205333,-1.31,12.6875,21.625,26.0,12.13
20260608_205403,-1.31,12.6875,21.625,26.0,12.13
20260608_205433,-1.28,12.6875,21.75,26.0,12.14
20260608_205503,-1.39,12.6875,21.75,26.0,12.12
20260608_205533,-1.34,12.6875,21.75,26.0,12.13
20260608_205603,-1.48,12.6875,21.75,26.0,12.12
20260608_205633,-1.39,12.6875,21.75,26.0,12.13
20260608_205703,-1.47,12.6875,21.75,26.0,12.13
20260608_205733,-1.56,12.6875,21.75,26.0,12.12
20260608_205803,-1.55,12.6875,21.75,26.0,12.11
20260608_205833,-1.56,12.6875,21.75,26.0,12.1
20260608_205903,-1.52,12.6875,21.75,26.0,12.1
20260608_205933,-1.45,12.75,21.75,26.0,12.1
20260608_210003,-1.47,12.75,21.75,26.0,12.1
20260608_210033,-1.36,12.75,21.75,26.0,12.1
20260608_210103,-1.43,12.75,21.75,26.0,12.1
20260608_210133,-1.45,12.75,21.75,26.0,12.1
20260608_210203,-1.33,12.8125,21.75,26.0,12.1
20260608_210233,-1.33,12.8125,21.75,26.0,12.11
20260608_210303,-1.23,12.8125,21.75,26.0,12.13
20260608_210333,-1.2,12.875,21.75,26.0,12.13
20260608_210403,-1.16,12.875,21.75,26.0,12.14
20260608_210433,-1.21,12.875,21.75,26.0,12.14
20260608_210503,-1.28,12.875,21.75,26.0,12.14
20260608_210533,-1.3,12.875,21.75,26.0,12.15
20260608_210603,-1.11,12.875,21.75,26.0,12.15
20260608_210633,-1.18,12.875,21.75,26.0,12.16
20260608_210703,-1.06,12.875,21.75,26.0,12.17
20260608_210733,-1.1,12.875,21.75,26.0,12.17
20260608_210803,-1.05,12.875,21.75,26.0,12.19
20260608_210833,-1.09,12.875,21.75,26.0,12.19
20260608_210903,-1.0,12.9375,21.875,26.0,12.2
20260608_210933,-0.95,12.9375,21.875,26.0,12.21
20260608_211003,-1.03,12.9375,21.875,26.0,12.21
20260608_211033,-1.09,12.9375,21.875,26.0,12.21
20260608_211103,-1.22,12.9375,21.875,26.0,12.22
20260608_211133,-1.32,12.9375,21.875,26.0,12.22
20260608_211203,-1.37,12.9375,21.875,26.0,12.21
20260608_211233,-1.47,12.875,21.875,26.0,12.22
20260608_211303,-1.5,12.875,21.875,26.0,12.23
20260608_211333,-1.53,12.875,21.875,26.0,12.22
20260608_211403,-1.63,12.875,21.875,26.0,12.22
20260608_211433,-1.61,12.875,22.0,26.0,12.21
20260608_211503,-1.64,12.875,22.0,26.0,12.2
20260608_211533,-1.63,12.875,22.0,26.0,12.2
20260608_211603,-1.63,12.875,22.0,26.0,12.2
20260608_211633,-1.59,12.875,22.0,26.0,12.2
20260608_211703,-1.58,12.875,22.0,26.0,12.19
20260608_211733,-1.62,12.875,22.0,26.0,12.19
20260608_211803,-1.53,12.875,22.0,26.0,12.18
20260608_211833,-1.49,12.875,22.0,26.0,12.18
20260608_211903,-1.4,12.875,22.0,26.0,12.19
20260608_211933,-1.42,12.875,22.0,26.0,12.19
20260608_212003,-1.46,12.875,22.0,26.0,12.19
20260608_212033,-1.45,12.875,22.0,26.0,12.19
20260608_212103,-1.44,12.8125,22.0,26.0,12.2
20260608_212133,-1.45,12.8125,22.0,26.0,12.18
20260608_212203,-1.48,12.8125,22.0,26.0,12.2
20260608_212233,-1.46,12.8125,22.0,26.0,12.19
20260608_212303,-1.49,12.875,22.0,26.0,12.2
20260608_212333,-1.27,12.875,22.0,26.0,12.19
20260608_212403,-1.29,12.875,22.0,26.0,12.18
20260608_212433,-1.26,12.875,22.0,26.0,12.19
20260608_212503,-1.29,12.8125,22.0,26.0,12.18
20260608_212533,-1.35,12.8125,22.0,26.0,12.19
20260608_212603,-1.31,12.8125,22.0,26.0,12.19
20260608_212633,-1.31,12.875,22.0,26.0,12.19
20260608_212703,-1.27,12.875,22.0,26.0,12.19
20260608_212733,-1.21,12.875,22.0,26.0,12.2
20260608_212803,-1.2,12.875,22.0,26.0,12.19
20260608_212833,-1.25,12.875,22.0,26.0,12.19
20260608_212903,-1.19,12.875,22.0,26.0,12.19
20260608_212933,-1.21,12.875,22.0,26.0,12.2
20260608_213003,-1.2,12.875,22.0,26.0,12.2
20260608_213033,-1.14,12.9375,22.0,26.0,12.21
20260608_213103,-1.15,12.875,22.0,26.0,12.21
20260608_213133,-1.17,12.875,22.0,26.0,12.21
20260608_213203,-1.18,12.875,22.0,26.0,12.21
20260608_213233,-1.26,12.875,22.0,26.0,12.21
20260608_213303,-1.2,12.875,22.0,26.0,12.21
20260608_213333,-1.24,12.9375,22.0,26.0,12.22
20260608_213403,-1.19,12.9375,22.0,26.0,12.22
20260608_213433,-1.14,12.9375,22.0,26.0,12.22
20260608_213503,-1.35,12.9375,22.0,26.0,12.23
20260608_213533,-1.29,12.9375,22.0,26.0,12.24
20260608_213603,-1.19,12.9375,22.0,26.0,12.25
20260608_213633,-1.22,12.9375,22.0,26.0,12.24
20260608_213703,-1.2,12.9375,22.125,26.0,12.25
20260608_213733,-1.28,12.9375,22.125,26.0,12.25
20260608_213803,-1.25,12.9375,22.125,26.0,12.25
20260608_213833,-1.27,12.9375,22.125,26.0,12.25
20260608_213903,-1.22,12.875,22.125,26.0,12.25
20260608_213933,-1.18,12.875,22.125,26.0,12.24
20260608_214003,-1.24,12.875,22.125,26.0,12.25
20260608_214033,-1.18,12.875,22.125,26.0,12.25
20260608_214103,-1.16,12.875,22.125,26.0,12.25
20260608_214133,-1.17,12.875,22.125,26.0,12.25
20260608_214203,-1.17,12.875,22.125,26.0,12.25
20260608_214233,-1.19,12.875,22.125,26.0,12.25
20260608_214303,-1.2,12.875,22.125,26.0,12.25
20260608_214333,-1.18,12.875,22.125,26.0,12.26
20260608_214403,-1.18,12.875,22.125,26.0,12.25
20260608_214433,-1.13,12.875,22.0,26.0,12.25
20260608_214503,-1.13,12.875,22.0,26.0,12.26
20260608_214533,-1.12,12.875,22.0,26.0,12.28
20260608_214603,-1.07,12.875,22.0,26.0,12.26
20260608_214633,-1.03,12.875,22.0,26.0,12.26
20260608_214703,-1.08,12.875,21.875,26.0,12.28
20260608_214733,-1.1,12.8125,21.875,26.0,12.28
20260608_214803,-1.03,12.8125,21.875,26.0,12.29
20260608_214833,-1.0,12.8125,21.75,26.0,12.29
20260608_214903,-1.04,12.8125,21.75,26.0,12.29
20260608_214933,-1.12,12.8125,21.625,26.0,12.29
20260608_215003,-1.14,12.75,21.625,26.0,12.28
20260608_215033,-1.12,12.75,21.625,26.0,12.3
20260608_215103,-1.13,12.75,21.5,26.0,12.3
20260608_215133,-1.09,12.75,21.5,26.0,12.29
20260608_215203,-1.07,12.75,21.375,26.0,12.3
20260608_215233,-1.13,12.75,21.375,26.0,12.31
20260608_215303,-1.07,12.75,21.25,26.0,12.31
20260608_215333,-1.04,12.75,21.25,26.0,12.32
20260608_215403,-1.03,12.6875,21.125,26.0,12.32
20260608_215433,-0.93,12.6875,21.0,26.0,12.32
20260608_215503,-0.97,12.6875,21.0,26.0,12.32
20260608_215533,-1.11,12.6875,20.875,26.0,12.32
20260608_215603,-1.12,12.6875,20.875,26.0,12.32
20260608_215633,-1.11,12.6875,20.875,26.0,12.32
20260608_215703,-1.15,12.6875,20.75,26.0,12.32
20260608_215733,-1.12,12.6875,20.75,26.0,12.31
20260608_215803,-1.03,12.6875,20.625,26.0,12.32
20260608_215833,-1.11,12.6875,20.625,26.0,12.32
20260608_215903,-1.11,12.625,20.5,26.0,12.33
20260608_215933,-1.04,12.625,20.5,26.0,12.33
20260608_220003,-0.93,12.625,20.375,26.0,12.33
20260608_220033,-1.04,12.625,20.375,26.0,12.34
20260608_220103,-1.05,12.625,20.375,26.0,12.33
20260608_220133,-1.02,12.625,20.25,26.0,12.34
20260608_220203,-1.1,12.5625,20.125,26.0,12.33
20260608_220233,-1.14,12.5625,20.125,26.0,12.33
20260608_220303,-1.13,12.5625,20.125,26.0,12.33
20260608_220333,-1.16,12.5625,20.0,26.0,12.34
20260608_220403,-1.13,12.5625,20.0,26.0,12.32
20260608_220433,-1.16,12.5625,19.875,26.0,12.32
20260608_220503,-1.12,12.5625,19.875,26.0,12.32
20260608_220533,-1.06,12.5625,19.875,26.0,12.32
20260608_220603,-1.04,12.5625,19.75,26.0,12.34
20260608_220633,-0.99,12.5625,19.75,26.0,12.34
20260608_220703,-1.04,12.5625,19.75,26.0,12.34
20260608_220733,-1.02,12.5625,19.625,26.0,12.34
20260608_220803,-0.97,12.5625,19.625,26.0,12.34
20260608_220833,-1.01,12.5625,19.625,26.0,12.35
20260608_220903,-0.98,12.5625,19.5,26.0,12.35
20260608_220933,-0.96,12.5625,19.5,26.0,12.36
20260608_221003,-0.98,12.5625,19.5,26.0,12.35
20260608_221033,-0.97,12.5625,19.5,26.0,12.36
20260608_221103,-0.93,12.5625,19.375,26.0,12.38
20260608_221133,-0.9,12.5625,19.375,26.0,12.38
20260608_221203,-0.91,12.5625,19.375,26.0,12.39
20260608_221233,-0.96,12.5625,19.375,26.0,12.39
20260608_221303,-0.91,12.625,19.25,26.0,12.39
20260608_221333,-0.93,12.625,19.25,26.0,12.4
20260608_221403,-1.02,12.625,19.25,26.0,12.4
20260608_221433,-0.95,12.625,19.25,26.0,12.4
20260608_221503,-0.9,12.625,19.25,26.0,12.41
20260608_221533,-1.01,12.625,19.25,26.0,12.41
20260608_221603,-0.95,12.625,19.25,26.0,12.4
20260608_221633,-1.01,12.625,19.25,26.0,12.41
20260608_221703,-1.02,12.625,19.25,26.0,12.42
20260608_221733,-1.09,12.625,19.25,26.0,12.43
20260608_221803,-0.97,12.625,19.375,25.0,12.43
20260608_221833,-1.14,12.625,19.375,25.0,12.43
20260608_221903,-1.17,12.625,19.375,25.0,12.43
20260608_221933,-1.18,12.625,19.375,25.0,12.43
20260608_222003,-1.13,12.625,19.5,25.0,12.43
20260608_222033,-1.19,12.625,19.5,25.0,12.43
20260608_222103,-1.26,12.625,19.5,25.0,12.42
20260608_222133,-1.27,12.625,19.5,25.0,12.43
20260608_222203,-1.28,12.625,19.625,25.0,12.42
20260608_222233,-1.2,12.625,19.625,25.0,12.42
20260608_222303,-1.25,12.625,19.75,25.0,12.41
20260608_222333,-1.23,12.625,19.75,25.0,12.42
20260608_222403,-1.22,12.625,19.75,25.0,12.42
20260608_222433,-1.22,12.6875,19.75,25.0,12.42
20260608_222503,-1.21,12.6875,19.875,25.0,12.41
20260608_222533,-1.15,12.6875,19.875,25.0,12.41
20260608_222603,-1.26,12.6875,19.875,25.0,12.42
20260608_222633,-1.24,12.6875,20.0,25.0,12.42
20260608_222703,-1.18,12.6875,20.0,25.0,12.41
20260608_222733,-1.3,12.6875,20.0,25.0,12.42
20260608_222803,-1.25,12.6875,20.125,25.0,12.41
20260608_222833,-1.27,12.6875,20.125,25.0,12.42
20260608_222903,-1.22,12.6875,20.125,25.0,12.42
20260608_222933,-1.26,12.75,20.25,25.0,12.42
20260608_223003,-1.27,12.75,20.25,25.0,12.42
20260608_223033,-1.3,12.75,20.25,25.0,12.42
20260608_223103,-1.35,12.75,20.375,25.0,12.42
20260608_223133,-1.35,12.75,20.375,25.0,12.42
20260608_223203,-1.4,12.75,20.375,25.0,12.42
20260608_223233,-1.44,12.75,20.375,25.0,12.42
20260608_223303,-1.5,12.75,20.5,25.0,12.42
20260608_223333,-1.47,12.75,20.5,25.0,12.42
20260608_223403,-1.45,12.75,20.5,25.0,12.42
20260608_223433,-1.46,12.75,20.5,25.0,12.41
20260608_223503,-1.46,12.75,20.625,25.0,12.42
20260608_223533,-1.42,12.75,20.625,25.0,12.42
20260608_223603,-1.4,12.8125,20.625,25.0,12.41
20260608_223633,-1.41,12.8125,20.625,25.0,12.4
20260608_223703,-1.43,12.8125,20.75,25.0,12.4
20260608_223733,-1.44,12.8125,20.75,25.0,12.4
20260608_223803,-1.42,12.8125,20.75,25.0,12.4
20260608_223833,-1.42,12.8125,20.75,25.0,12.39
20260608_223903,-1.44,12.8125,20.875,25.0,12.39
20260608_223933,-1.36,12.8125,20.875,25.0,12.41
20260608_224003,-1.42,12.8125,20.875,25.0,12.4
20260608_224033,-1.38,12.8125,20.875,25.0,12.4
20260608_224103,-1.37,12.8125,20.875,25.0,12.4
20260608_224133,-1.34,12.8125,20.875,25.0,12.4
20260608_224203,-1.39,12.8125,20.875,25.0,12.4
20260608_224233,-1.38,12.8125,21.0,25.0,12.41
20260608_224303,-1.37,12.875,21.0,25.0,12.41
20260608_224333,-1.38,12.875,21.0,25.0,12.41
20260608_224403,-1.31,12.875,21.0,25.0,12.42
20260608_224433,-1.28,12.875,21.0,25.0,12.41
20260608_224503,-1.31,12.875,21.125,25.0,12.41
20260608_224533,-1.28,12.875,21.125,25.0,12.42
20260608_224603,-1.3,12.875,21.125,25.0,12.42
20260608_224633,-1.27,12.875,21.125,25.0,12.42
20260608_224703,-1.3,12.875,21.125,25.0,12.42
20260608_224733,-1.3,12.8125,21.125,25.0,12.42
20260608_224803,-1.31,12.8125,21.125,25.0,12.42
20260608_224833,-1.3,12.8125,21.125,25.0,12.42
20260608_224903,-1.29,12.8125,21.25,25.0,12.42
20260608_224933,-1.3,12.8125,21.25,25.0,12.42
20260608_225003,-1.25,12.8125,21.25,25.0,12.42
20260608_225033,-1.28,12.8125,21.25,25.0,12.42
20260608_225103,-1.27,12.8125,21.25,25.0,12.42
20260608_225133,-1.35,12.8125,21.25,25.0,12.42
20260608_225203,-1.32,12.8125,21.25,25.0,12.42
20260608_225233,-1.26,12.8125,21.375,25.0,12.42
20260608_225303,-1.25,12.8125,21.375,25.0,12.42
20260608_225333,-1.29,12.8125,21.375,25.0,12.42
20260608_225403,-1.32,12.8125,21.375,25.0,12.42
20260608_225433,-1.34,12.8125,21.375,25.0,12.42
20260608_225503,-1.3,12.8125,21.375,25.0,12.41
20260608_225533,-1.29,12.8125,21.375,26.0,12.42
20260608_225603,-1.3,12.8125,21.375,26.0,12.42
20260608_225633,-1.28,12.8125,21.375,26.0,12.42
20260608_225703,-1.29,12.8125,21.375,26.0,12.42
20260608_225733,-1.33,12.8125,21.375,26.0,12.42
20260608_225803,-1.29,12.8125,21.5,26.0,12.41
20260608_225833,-1.29,12.8125,21.5,26.0,12.42
20260608_225903,-1.33,12.8125,21.5,26.0,12.42
20260608_225933,-1.29,12.8125,21.5,26.0,12.42
20260608_230003,-1.3,12.8125,21.5,26.0,12.42
20260608_230033,-1.25,12.8125,21.5,26.0,12.42
20260608_230103,-1.25,12.8125,21.5,26.0,12.42
20260608_230133,-1.25,12.8125,21.5,26.0,12.43
20260608_230203,-1.3,12.8125,21.5,26.0,12.42
20260608_230233,-1.34,12.8125,21.5,26.0,12.42
20260608_230303,-1.32,12.875,21.5,26.0,12.42
20260608_230333,-1.35,12.875,21.5,26.0,12.42
20260608_230403,-1.4,12.875,21.5,26.0,12.42
20260608_230433,-1.36,12.875,21.5,26.0,12.42
20260608_230503,-1.38,12.875,21.625,26.0,12.42
20260608_230533,-1.33,12.875,21.625,26.0,12.42
20260608_230603,-1.33,12.875,21.625,26.0,12.42
20260608_230633,-1.39,12.875,21.625,26.0,12.42
20260608_230703,-1.39,12.875,21.625,26.0,12.41
20260608_230733,-1.41,12.875,21.625,26.0,12.41
20260608_230803,-1.42,12.875,21.625,26.0,12.4
20260608_230833,-1.41,12.875,21.625,26.0,12.39
20260608_230903,-1.32,12.875,21.625,26.0,12.4
20260608_230933,-1.36,12.875,21.625,26.0,12.4
20260608_231003,-1.44,12.875,21.625,26.0,12.39
20260608_231033,-1.4,12.875,21.625,26.0,12.39
20260608_231103,-1.46,12.875,21.625,26.0,12.39
20260608_231133,-1.51,12.875,21.625,26.0,12.38
20260608_231203,-1.37,12.8125,21.625,26.0,12.38
20260608_231233,-1.43,12.8125,21.625,26.0,12.38
20260608_231303,-1.38,12.8125,21.625,26.0,12.38
20260608_231333,-1.35,12.8125,21.625,26.0,12.37
20260608_231403,-1.41,12.8125,21.625,26.0,12.37
20260608_231433,-1.49,12.8125,21.625,26.0,12.35
20260608_231503,-1.44,12.8125,21.625,26.0,12.36
20260608_231533,-1.47,12.8125,21.75,26.0,12.36
20260608_231603,-1.5,12.8125,21.75,26.0,12.36
20260608_231633,-1.47,12.8125,21.75,26.0,12.35
20260608_231703,-1.55,12.8125,21.75,26.0,12.35
20260608_231733,-1.56,12.8125,21.75,26.0,12.35
20260608_231803,-1.59,12.8125,21.75,26.0,12.35
20260608_231833,-1.6,12.8125,21.75,26.0,12.35
20260608_231903,-1.66,12.8125,21.75,26.0,12.35
20260608_231933,-1.61,12.8125,21.75,26.0,12.35
20260608_232003,-1.67,12.875,21.75,26.0,12.33
20260608_232033,-1.67,12.875,21.75,26.0,12.34
20260608_232103,-1.69,12.8125,21.75,26.0,12.32
20260608_232133,-1.78,12.8125,21.75,26.0,12.33
20260608_232203,-1.62,12.8125,21.75,26.0,12.32
20260608_232233,-1.64,12.875,21.75,26.0,12.32
20260608_232303,-1.74,12.875,21.75,26.0,12.32
20260608_232333,-1.72,12.875,21.75,26.0,12.31
20260608_232403,-1.76,12.875,21.75,26.0,12.31
20260608_232433,-1.74,12.8125,21.75,26.0,12.3
20260608_232503,-1.82,12.8125,21.75,26.0,12.29
20260608_232533,-1.78,12.8125,21.75,26.0,12.29
20260608_232603,-1.88,12.8125,21.75,26.0,12.28
20260608_232633,-1.86,12.875,21.75,26.0,12.29
20260608_232703,-1.78,12.875,21.75,26.0,12.28
20260608_232733,-1.74,12.875,21.75,26.0,12.28
20260608_232803,-1.8,12.875,21.75,26.0,12.26
20260608_232833,-1.8,12.875,21.75,26.0,12.26
20260608_232903,-1.8,12.8125,21.75,26.0,12.25
20260608_232933,-1.89,12.8125,21.75,26.0,12.25
20260608_233003,-1.97,12.8125,21.75,26.0,12.24
20260608_233033,-1.92,12.8125,21.75,26.0,12.24
20260608_233103,-2.04,12.8125,21.75,26.0,12.23
20260608_233133,-2.01,12.8125,21.875,26.0,12.22
20260608_233203,-1.94,12.8125,21.875,26.0,12.22
20260608_233233,-1.9,12.8125,21.875,26.0,12.21
20260608_233303,-1.97,12.8125,21.875,26.0,12.21
20260608_233333,-1.87,12.8125,21.875,26.0,12.21
20260608_233403,-1.82,12.8125,21.875,26.0,12.21
20260608_233433,-1.79,12.8125,21.875,26.0,12.2
20260608_233503,-1.68,12.75,21.875,26.0,12.2
20260608_233533,-1.74,12.75,21.875,26.0,12.21
20260608_233603,-1.59,12.75,21.875,26.0,12.2
20260608_233633,-1.64,12.75,21.875,26.0,12.19
20260608_233703,-1.64,12.75,21.875,26.0,12.18
20260608_233733,-1.6,12.75,21.875,26.0,12.19
20260608_233803,-1.56,12.75,21.875,26.0,12.2
20260608_233833,-1.59,12.75,21.875,26.0,12.19
20260608_233903,-1.58,12.75,21.875,26.0,12.18
20260608_233933,-1.53,12.75,21.875,26.0,12.19
20260608_234003,-1.6,12.75,21.875,26.0,12.18
20260608_234033,-1.53,12.75,21.875,26.0,12.17
20260608_234103,-1.55,12.6875,21.875,26.0,12.17
20260608_234133,-1.47,12.6875,21.875,26.0,12.17
20260608_234203,-1.55,12.6875,21.875,26.0,12.17
20260608_234233,-1.41,12.6875,21.875,26.0,12.16
20260608_234303,-1.48,12.6875,21.875,26.0,12.16
20260608_234333,-1.51,12.6875,21.875,26.0,12.16
20260608_234403,-1.48,12.6875,21.875,26.0,12.15
20260608_234433,-1.48,12.6875,21.875,26.0,12.15
20260608_234503,-1.56,12.6875,21.875,26.0,12.14
20260608_234533,-1.52,12.6875,21.875,26.0,12.14
20260608_234603,-1.53,12.6875,21.875,26.0,12.13
20260608_234633,-1.68,12.6875,21.875,26.0,12.13
20260608_234703,-1.69,12.6875,21.875,26.0,12.13
20260608_234733,-1.79,12.6875,21.875,26.0,12.11
20260608_234803,-1.87,12.6875,21.875,26.0,12.11
20260608_234833,-1.91,12.6875,21.875,26.0,12.1
20260608_234903,-2.02,12.6875,21.875,26.0,12.09
20260608_234933,-2.03,12.6875,21.875,26.0,12.08
20260608_235003,-2.14,12.6875,21.875,26.0,12.08
20260608_235033,-2.13,12.75,21.875,26.0,12.07
20260608_235103,-2.25,12.75,21.875,26.0,12.06
20260608_235133,-2.21,12.75,21.875,26.0,12.05
20260608_235203,-2.24,12.75,21.875,26.0,12.04
20260608_235233,-2.2,12.75,21.875,26.0,12.03
20260608_235303,-2.27,12.75,21.875,26.0,12.02
20260608_235333,-2.44,12.75,21.875,26.0,12.01
20260608_235403,-2.5,12.8125,21.875,26.0,12.01
20260608_235433,-2.37,12.8125,21.875,26.0,12.0
20260608_235503,-2.28,12.8125,21.875,26.0,12.0
20260608_235533,-2.4,12.8125,21.875,26.0,11.99
20260608_235603,-2.47,12.8125,21.875,26.0,11.97
20260608_235633,-2.39,12.8125,21.875,26.0,11.96
20260608_235703,-2.28,12.8125,21.875,26.0,11.95
20260608_235733,-2.25,12.8125,21.875,26.0,11.95
20260608_235803,-2.28,12.8125,22.0,26.0,11.95
20260608_235833,-2.26,12.8125,22.0,26.0,11.96
20260608_235903,-2.27,12.8125,22.0,26.0,11.93
20260608_235933,-2.29,12.8125,22.0,26.0,11.94