time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20260531_000001,-3.09,20.0,25.625,33.0,20.1
20260531_000031,-3.11,20.0,25.625,32.0,20.09
20260531_000101,-3.0,20.0,25.625,32.0,20.07
20260531_000131,-2.95,20.0,25.625,32.0,20.07
20260531_000201,-3.05,20.0,25.625,32.0,20.06
20260531_000231,-2.97,20.0,25.625,32.0,20.05
20260531_000301,-3.07,20.0,25.625,32.0,20.04
20260531_000331,-3.09,20.0,25.625,32.0,20.03
20260531_000401,-3.04,19.875,25.625,32.0,20.0
20260531_000431,-3.07,19.875,25.625,32.0,20.0
20260531_000501,-2.87,19.875,25.625,32.0,19.99
20260531_000531,-3.02,19.875,25.625,32.0,19.97
20260531_000601,-2.95,19.875,25.625,32.0,19.97
20260531_000631,-3.0,19.875,25.625,32.0,19.96
20260531_000701,-3.02,19.875,25.5,32.0,19.95
20260531_000731,-2.92,19.875,25.5,32.0,19.95
20260531_000801,-3.0,19.875,25.5,32.0,19.93
20260531_000831,-3.01,19.875,25.5,32.0,19.92
20260531_000901,-3.07,19.75,25.5,32.0,19.9
20260531_000931,-2.93,19.75,25.5,32.0,19.89
20260531_001001,-2.78,19.75,25.5,32.0,19.89
20260531_001031,-2.75,19.75,25.5,32.0,19.87
20260531_001101,-2.84,19.75,25.5,32.0,19.85
20260531_001131,-2.95,19.75,25.5,32.0,19.86
20260531_001201,-2.97,19.75,25.375,32.0,19.85
20260531_001231,-2.96,19.75,25.375,32.0,19.83
20260531_001301,-2.91,19.75,25.375,32.0,19.82
20260531_001331,-3.02,19.75,25.375,32.0,19.82
20260531_001401,-2.95,19.75,25.375,32.0,19.81
20260531_001431,-2.96,19.75,25.375,32.0,19.79
20260531_001501,-2.95,19.75,25.375,32.0,19.78
20260531_001531,-2.93,19.75,25.375,32.0,19.77
20260531_001601,-2.91,19.75,25.375,32.0,19.77
20260531_001631,-2.96,19.625,25.375,32.0,19.76
20260531_001701,-3.02,19.625,25.375,32.0,19.75
20260531_001731,-3.06,19.625,25.375,32.0,19.73
20260531_001801,-3.08,19.625,25.375,32.0,19.73
20260531_001831,-3.04,19.625,25.375,32.0,19.71
20260531_001901,-3.1,19.625,25.375,32.0,19.7
20260531_001931,-3.09,19.625,25.375,32.0,19.69
20260531_002001,-3.04,19.625,25.25,32.0,19.68
20260531_002031,-3.06,19.625,25.25,32.0,19.66
20260531_002101,-2.84,19.5,25.25,32.0,19.66
20260531_002131,-2.74,19.5,25.25,32.0,19.65
20260531_002201,-2.72,19.5,25.25,32.0,19.64
20260531_002231,-2.68,19.5,25.25,32.0,19.64
20260531_002301,-2.73,19.5,25.25,32.0,19.63
20260531_002331,-2.7,19.5,25.25,32.0,19.63
20260531_002401,-2.75,19.5,25.25,32.0,19.61
20260531_002431,-2.62,19.5,25.25,32.0,19.6
20260531_002501,-2.55,19.5,25.25,32.0,19.6
20260531_002531,-2.55,19.5,25.25,32.0,19.58
20260531_002601,-2.65,19.5,25.125,32.0,19.57
20260531_002631,-2.58,19.5,25.125,32.0,19.57
20260531_002701,-2.54,19.5,25.125,32.0,19.57
20260531_002731,-2.55,19.5,25.125,32.0,19.57
20260531_002801,-2.56,19.5,25.125,32.0,19.55
20260531_002831,-2.59,19.5,25.125,32.0,19.54
20260531_002901,-2.5,19.375,25.125,32.0,19.54
20260531_002931,-2.48,19.375,25.125,32.0,19.54
20260531_003001,-2.41,19.375,25.125,32.0,19.54
20260531_003031,-2.41,19.375,25.125,32.0,19.55
20260531_003101,-2.45,19.375,25.0,32.0,19.53
20260531_003131,-2.33,19.375,25.0,32.0,19.53
20260531_003201,-2.31,19.375,25.0,32.0,19.52
20260531_003231,-2.17,19.375,25.0,32.0,19.52
20260531_003301,-2.05,19.375,25.0,32.0,19.51
20260531_003331,-2.18,19.375,25.0,32.0,19.51
20260531_003401,-2.05,19.375,25.0,32.0,19.5
20260531_003431,-2.06,19.375,25.0,32.0,19.51
20260531_003501,-2.04,19.375,25.0,32.0,19.5
20260531_003531,-2.06,19.375,25.0,32.0,19.5
20260531_003601,-2.01,19.375,25.0,32.0,19.5
20260531_003631,-2.08,19.375,25.0,32.0,19.5
20260531_003701,-1.96,19.375,25.0,32.0,19.5
20260531_003731,-1.84,19.375,25.0,32.0,19.5
20260531_003801,-1.99,19.375,25.0,32.0,19.49
20260531_003831,-1.94,19.375,25.0,32.0,19.5
20260531_003901,-2.01,19.375,25.0,32.0,19.49
20260531_003931,-1.91,19.375,24.875,32.0,19.49
20260531_004001,-1.85,19.375,24.875,32.0,19.49
20260531_004031,-1.8,19.375,24.875,32.0,19.48
20260531_004101,-1.82,19.375,24.875,32.0,19.49
20260531_004131,-1.72,19.375,24.875,32.0,19.49
20260531_004201,-1.68,19.375,24.875,32.0,19.49
20260531_004231,-1.67,19.375,24.875,32.0,19.48
20260531_004301,-1.77,19.375,24.875,32.0,19.48
20260531_004331,-1.64,19.375,24.875,32.0,19.48
20260531_004401,-1.55,19.375,24.875,32.0,19.48
20260531_004431,-1.53,19.375,24.875,32.0,19.5
20260531_004501,-1.52,19.375,24.875,32.0,19.5
20260531_004531,-1.52,19.375,24.875,32.0,19.49
20260531_004601,-1.45,19.375,24.875,32.0,19.49
20260531_004631,-1.6,19.375,24.875,32.0,19.5
20260531_004701,-1.4,19.375,24.875,32.0,19.49
20260531_004731,-1.42,19.375,24.875,32.0,19.5
20260531_004801,-1.43,19.375,24.875,32.0,19.5
20260531_004831,-1.52,19.375,24.875,32.0,19.5
20260531_004901,-1.48,19.375,24.875,32.0,19.5
20260531_004931,-1.58,19.375,24.875,32.0,19.5
20260531_005001,-1.54,19.375,24.875,32.0,19.5
20260531_005031,-1.49,19.375,24.875,32.0,19.5
20260531_005101,-1.53,19.375,24.875,32.0,19.5
20260531_005131,-1.46,19.375,24.875,32.0,19.51
20260531_005201,-1.59,19.375,24.875,32.0,19.5
20260531_005231,-1.57,19.375,24.875,32.0,19.5
20260531_005301,-1.61,19.375,24.875,32.0,19.5
20260531_005331,-1.62,19.375,24.875,32.0,19.5
20260531_005401,-1.66,19.375,24.875,32.0,19.5
20260531_005431,-1.7,19.375,24.875,32.0,19.5
20260531_005501,-1.68,19.375,24.875,32.0,19.48
20260531_005531,-1.76,19.375,24.875,32.0,19.47
20260531_005601,-1.74,19.25,24.875,32.0,19.47
20260531_005631,-1.88,19.25,24.875,32.0,19.47
20260531_005701,-1.9,19.25,24.875,32.0,19.46
20260531_005731,-1.92,19.25,24.875,32.0,19.45
20260531_005801,-1.91,19.25,24.75,32.0,19.45
20260531_005831,-1.99,19.25,24.75,32.0,19.43
20260531_005901,-1.98,19.25,24.75,32.0,19.42
20260531_005931,-2.0,19.25,24.75,32.0,19.42
20260531_010001,-2.11,19.25,24.75,32.0,19.41
20260531_010031,-2.07,19.25,24.75,32.0,19.4
20260531_010101,-1.98,19.25,24.75,32.0,19.39
20260531_010131,-2.03,19.25,24.75,32.0,19.39
20260531_010201,-2.08,19.25,24.75,32.0,19.37
20260531_010231,-2.01,19.25,24.75,32.0,19.37
20260531_010301,-2.03,19.25,24.75,32.0,19.36
20260531_010331,-2.1,19.25,24.75,32.0,19.35
20260531_010401,-2.09,19.125,24.75,32.0,19.35
20260531_010431,-2.04,19.125,24.75,32.0,19.35
20260531_010501,-2.0,19.125,24.75,32.0,19.34
20260531_010531,-1.93,19.125,24.75,32.0,19.32
20260531_010601,-2.15,19.25,24.75,32.0,19.32
20260531_010631,-2.22,19.25,24.75,32.0,19.32
20260531_010701,-2.21,19.25,24.75,32.0,19.31
20260531_010731,-2.37,19.25,24.75,32.0,19.31
20260531_010801,-2.3,19.25,24.75,32.0,19.3
20260531_010831,-2.37,19.25,24.75,32.0,19.29
20260531_010901,-2.36,19.25,24.75,31.0,19.28
20260531_010931,-2.42,19.25,24.75,32.0,19.28
20260531_011001,-2.47,19.25,24.75,31.0,19.27
20260531_011031,-2.42,19.25,24.75,31.0,19.26
20260531_011101,-2.47,19.25,24.75,31.0,19.26
20260531_011131,-2.51,19.25,24.75,31.0,19.25
20260531_011201,-2.51,19.25,24.75,31.0,19.24
20260531_011231,-2.45,19.25,24.75,31.0,19.24
20260531_011301,-2.64,19.25,24.75,31.0,19.22
20260531_011331,-2.71,19.25,24.75,31.0,19.22
20260531_011401,-2.65,19.25,24.75,31.0,19.21
20260531_011431,-2.68,19.25,24.75,31.0,19.21
20260531_011501,-2.66,19.25,24.75,31.0,19.2
20260531_011531,-2.76,19.25,24.75,31.0,19.19
20260531_011601,-2.64,19.25,24.75,31.0,19.18
20260531_011631,-2.79,19.25,24.75,31.0,19.17
20260531_011701,-2.71,19.25,24.75,31.0,19.16
20260531_011731,-2.63,19.25,24.75,31.0,19.15
20260531_011801,-2.69,19.25,24.75,31.0,19.14
20260531_011831,-2.63,19.25,24.75,31.0,19.14
20260531_011901,-2.67,19.125,24.75,31.0,19.14
20260531_011931,-2.78,19.125,24.75,31.0,19.12
20260531_012001,-2.73,19.125,24.75,31.0,19.11
20260531_012031,-2.75,19.125,24.75,31.0,19.1
20260531_012101,-2.8,19.125,24.75,31.0,19.09
20260531_012131,-2.71,19.125,24.75,31.0,19.08
20260531_012201,-2.75,19.125,24.75,31.0,19.06
20260531_012231,-2.86,19.125,24.75,31.0,19.06
20260531_012301,-2.78,19.125,24.75,31.0,19.05
20260531_012331,-2.9,19.125,24.75,31.0,19.04
20260531_012401,-3.02,19.125,24.75,31.0,19.03
20260531_012431,-3.17,19.125,24.75,31.0,19.02
20260531_012501,-3.32,19.125,24.75,31.0,19.01
20260531_012531,-3.47,19.125,24.75,31.0,18.99
20260531_012601,-3.37,19.125,24.75,31.0,18.98
20260531_012631,-3.27,19.125,24.75,31.0,18.96
20260531_012701,-3.35,19.125,24.75,31.0,18.96
20260531_012731,-3.4,19.125,24.75,31.0,18.94
20260531_012801,-3.41,19.125,24.75,31.0,18.92
20260531_012831,-3.44,19.125,24.75,31.0,18.92
20260531_012901,-3.51,19.125,24.875,31.0,18.92
20260531_012931,-3.47,19.125,24.875,31.0,18.9
20260531_013001,-3.48,19.125,24.875,31.0,18.88
20260531_013031,-3.55,19.125,24.875,31.0,18.87
20260531_013101,-3.51,19.125,24.875,31.0,18.85
20260531_013131,-3.33,19.0,24.875,31.0,18.84
20260531_013201,-3.28,19.0,24.875,31.0,18.84
20260531_013231,-3.23,19.0,24.875,31.0,18.82
20260531_013301,-3.31,19.0,24.875,31.0,18.82
20260531_013331,-3.09,19.0,24.875,31.0,18.79
20260531_013401,-3.11,19.0,24.875,31.0,18.78
20260531_013431,-3.21,19.0,24.875,31.0,18.78
20260531_013501,-3.34,18.875,24.875,31.0,18.76
20260531_013531,-3.43,18.875,24.875,31.0,18.75
20260531_013601,-3.52,18.875,24.75,31.0,18.74
20260531_013631,-3.66,18.875,24.75,31.0,18.71
20260531_013701,-3.71,18.875,24.75,31.0,18.69
20260531_013731,-3.74,18.875,24.75,31.0,18.67
20260531_013801,-3.64,18.875,24.75,31.0,18.66
20260531_013831,-3.65,18.75,24.75,31.0,18.64
20260531_013901,-3.53,18.75,24.75,31.0,18.63
20260531_013931,-3.65,18.75,24.75,31.0,18.61
20260531_014001,-3.71,18.75,24.75,31.0,18.59
20260531_014031,-3.76,18.75,24.75,31.0,18.58
20260531_014101,-3.81,18.75,24.75,31.0,18.57
20260531_014131,-3.82,18.75,24.75,31.0,18.55
20260531_014201,-3.88,18.75,24.75,31.0,18.53
20260531_014231,-3.82,18.75,24.75,31.0,18.52
20260531_014301,-3.8,18.625,24.75,31.0,18.5
20260531_014331,-3.94,18.625,24.75,31.0,18.48
20260531_014401,-3.86,18.625,24.75,31.0,18.46
20260531_014431,-3.76,18.625,24.75,31.0,18.45
20260531_014501,-3.77,18.625,24.75,31.0,18.43
20260531_014531,-3.79,18.625,24.75,31.0,18.42
20260531_014601,-3.79,18.75,24.75,31.0,18.41
20260531_014631,-3.92,18.75,24.75,31.0,18.4
20260531_014701,-3.72,18.75,24.625,31.0,18.38
20260531_014731,-3.74,18.625,24.625,31.0,18.37
20260531_014801,-3.78,18.625,24.625,31.0,18.36
20260531_014831,-3.71,18.625,24.625,31.0,18.35
20260531_014901,-3.62,18.625,24.625,31.0,18.34
20260531_014931,-3.62,18.625,24.625,31.0,18.33
20260531_015001,-3.66,18.625,24.625,31.0,18.32
20260531_015031,-3.64,18.625,24.625,31.0,18.3
20260531_015101,-3.69,18.625,24.625,31.0,18.29
20260531_015131,-3.69,18.625,24.625,31.0,18.28
20260531_015201,-3.75,18.625,24.625,31.0,18.27
20260531_015231,-3.87,18.625,24.625,31.0,18.25
20260531_015301,-3.77,18.625,24.625,31.0,18.24
20260531_015331,-3.66,18.5,24.625,31.0,18.23
20260531_015401,-3.69,18.5,24.625,31.0,18.21
20260531_015431,-3.58,18.5,24.625,31.0,18.21
20260531_015501,-3.53,18.5,24.5,31.0,18.2
20260531_015531,-3.47,18.375,24.5,31.0,18.18
20260531_015601,-3.52,18.375,24.5,31.0,18.17
20260531_015631,-3.42,18.375,24.5,31.0,18.16
20260531_015701,-3.54,18.375,24.5,31.0,18.14
20260531_015731,-3.42,18.375,24.5,31.0,18.12
20260531_015801,-3.45,18.25,24.5,31.0,18.1
20260531_015831,-3.43,18.25,24.5,31.0,18.1
20260531_015901,-3.4,18.25,24.5,31.0,18.07
20260531_015931,-3.26,18.25,24.5,31.0,18.07
20260531_020001,-3.34,18.25,24.5,31.0,18.06
20260531_020031,-3.31,18.25,24.5,31.0,18.05
20260531_020101,-3.39,18.25,24.375,31.0,18.03
20260531_020131,-3.28,18.125,24.375,31.0,18.03
20260531_020201,-3.35,18.125,24.375,31.0,18.01
20260531_020231,-3.55,18.125,24.375,31.0,18.0
20260531_020301,-3.46,18.125,24.375,31.0,17.98
20260531_020331,-3.46,18.125,24.375,31.0,17.96
20260531_020401,-3.53,18.125,24.375,31.0,17.95
20260531_020431,-3.38,18.125,24.375,31.0,17.95
20260531_020501,-3.23,18.0,24.25,31.0,17.93
20260531_020531,-3.42,18.0,24.25,31.0,17.92
20260531_020601,-3.37,18.0,24.25,31.0,17.9
20260531_020631,-3.37,18.0,24.25,31.0,17.89
20260531_020701,-3.49,17.875,24.25,31.0,17.87
20260531_020731,-3.33,17.875,24.25,31.0,17.85
20260531_020801,-3.38,17.875,24.25,31.0,17.83
20260531_020831,-3.39,17.875,24.25,31.0,17.82
20260531_020901,-3.27,17.875,24.125,31.0,17.81
20260531_020931,-3.23,17.875,24.125,31.0,17.8
20260531_021001,-3.22,17.875,24.125,31.0,17.78
20260531_021031,-3.12,17.75,24.125,31.0,17.77
20260531_021101,-3.17,17.75,24.125,31.0,17.77
20260531_021131,-3.28,17.75,24.125,31.0,17.75
20260531_021201,-3.41,17.75,24.0,31.0,17.72
20260531_021231,-3.37,17.75,24.0,31.0,17.71
20260531_021301,-3.25,17.75,24.0,31.0,17.71
20260531_021331,-3.28,17.75,24.0,31.0,17.68
20260531_021401,-3.15,17.75,24.0,31.0,17.68
20260531_021431,-3.16,17.75,24.0,31.0,17.67
20260531_021501,-3.22,17.75,24.0,31.0,17.67
20260531_021531,-3.06,17.75,23.875,31.0,17.65
20260531_021601,-2.88,17.75,23.875,31.0,17.65
20260531_021631,-2.88,17.75,23.875,31.0,17.64
20260531_021701,-2.91,17.625,23.875,31.0,17.63
20260531_021731,-3.08,17.625,23.875,30.0,17.63
20260531_021801,-3.0,17.625,23.875,30.0,17.61
20260531_021831,-2.89,17.625,23.75,30.0,17.61
20260531_021901,-2.92,17.625,23.75,30.0,17.6
20260531_021931,-2.65,17.625,23.75,30.0,17.6
20260531_022001,-2.61,17.625,23.75,30.0,17.6
20260531_022031,-2.55,17.625,23.75,30.0,17.61
20260531_022101,-2.36,17.625,23.75,30.0,17.61
20260531_022131,-2.47,17.75,23.75,30.0,17.61
20260531_022201,-2.66,17.75,23.75,30.0,17.61
20260531_022231,-2.63,17.625,23.625,30.0,17.6
20260531_022301,-2.65,17.625,23.625,30.0,17.6
20260531_022331,-2.74,17.625,23.625,30.0,17.61
20260531_022401,-2.89,17.625,23.625,30.0,17.6
20260531_022431,-2.72,17.625,23.625,30.0,17.6
20260531_022501,-2.86,17.625,23.625,30.0,17.59
20260531_022531,-2.68,17.625,23.625,30.0,17.59
20260531_022601,-2.67,17.625,23.5,30.0,17.59
20260531_022631,-2.83,17.625,23.5,30.0,17.57
20260531_022701,-2.95,17.625,23.5,30.0,17.57
20260531_022731,-3.03,17.625,23.5,30.0,17.55
20260531_022801,-3.12,17.625,23.5,30.0,17.55
20260531_022831,-3.12,17.5,23.5,30.0,17.54
20260531_022901,-3.17,17.5,23.5,30.0,17.53
20260531_022931,-3.14,17.5,23.5,30.0,17.51
20260531_023001,-3.26,17.5,23.5,30.0,17.51
20260531_023031,-2.99,17.5,23.375,30.0,17.49
20260531_023101,-3.06,17.5,23.375,30.0,17.49
20260531_023131,-3.13,17.5,23.375,30.0,17.49
20260531_023201,-3.18,17.5,23.375,30.0,17.47
20260531_023231,-2.96,17.5,23.375,30.0,17.46
20260531_023301,-3.14,17.5,23.375,30.0,17.45
20260531_023331,-3.21,17.5,23.375,30.0,17.44
20260531_023401,-3.12,17.5,23.375,30.0,17.42
20260531_023431,-3.2,17.5,23.375,30.0,17.42
20260531_023501,-3.23,17.5,23.375,30.0,17.41
20260531_023531,-3.28,17.375,23.375,30.0,17.39
20260531_023601,-3.22,17.375,23.375,30.0,17.38
20260531_023631,-3.15,17.375,23.375,30.0,17.37
20260531_023701,-3.16,17.375,23.25,30.0,17.36
20260531_023731,-3.21,17.375,23.25,30.0,17.34
20260531_023801,-3.12,17.375,23.25,30.0,17.33
20260531_023831,-3.07,17.375,23.25,30.0,17.31
20260531_023901,-3.08,17.375,23.25,30.0,17.31
20260531_023931,-3.01,17.25,23.25,30.0,17.29
20260531_024001,-3.01,17.25,23.25,30.0,17.28
20260531_024031,-3.07,17.25,23.25,30.0,17.27
20260531_024101,-2.75,17.25,23.25,30.0,17.26
20260531_024131,-2.78,17.25,23.25,30.0,17.26
20260531_024201,-2.9,17.25,23.25,30.0,17.25
20260531_024231,-2.89,17.25,23.25,30.0,17.24
20260531_024301,-2.93,17.25,23.125,30.0,17.23
20260531_024331,-2.88,17.25,23.125,30.0,17.23
20260531_024401,-2.94,17.25,23.125,30.0,17.22
20260531_024431,-2.95,17.25,23.125,30.0,17.21
20260531_024501,-2.97,17.25,23.125,30.0,17.2
20260531_024531,-3.05,17.25,23.125,30.0,17.19
20260531_024601,-2.99,17.25,23.125,30.0,17.18
20260531_024631,-3.14,17.25,23.125,30.0,17.16
20260531_024701,-3.06,17.25,23.125,30.0,17.15
20260531_024731,-3.0,17.25,23.125,30.0,17.14
20260531_024801,-3.06,17.25,23.125,30.0,17.14
20260531_024831,-3.07,17.25,23.125,30.0,17.13
20260531_024901,-3.04,17.25,23.125,30.0,17.13
20260531_024931,-2.97,17.25,23.125,30.0,17.13
20260531_025001,-3.09,17.25,23.125,30.0,17.1
20260531_025031,-3.05,17.125,23.0,30.0,17.09
20260531_025101,-2.87,17.125,23.0,30.0,17.07
20260531_025131,-2.88,17.125,23.0,30.0,17.07
20260531_025201,-2.85,17.125,23.0,30.0,17.08
20260531_025231,-2.71,17.125,23.0,30.0,17.07
20260531_025301,-2.55,17.125,23.0,30.0,17.07
20260531_025331,-2.69,17.125,23.0,30.0,17.07
20260531_025401,-2.82,17.125,23.0,30.0,17.06
20260531_025431,-2.89,17.125,23.0,30.0,17.04
20260531_025501,-2.76,17.125,23.0,30.0,17.04
20260531_025531,-2.84,17.125,23.0,30.0,17.03
20260531_025601,-2.78,17.0,22.875,30.0,17.02
20260531_025631,-2.74,17.0,22.875,30.0,17.02
20260531_025701,-2.89,17.0,22.875,30.0,17.0
20260531_025731,-2.86,17.0,22.875,30.0,17.0
20260531_025801,-2.91,17.0,22.875,30.0,16.99
20260531_025831,-2.92,17.0,22.875,30.0,16.98
20260531_025901,-2.91,17.0,22.875,30.0,16.96
20260531_025931,-2.91,16.875,22.875,30.0,16.95
20260531_030001,-2.8,16.875,22.875,30.0,16.93
20260531_030031,-2.78,16.875,22.875,30.0,16.93
20260531_030101,-2.78,16.875,22.875,30.0,16.92
20260531_030131,-2.74,16.875,22.75,30.0,16.91
20260531_030201,-2.8,16.875,22.75,30.0,16.89
20260531_030231,-2.94,16.75,22.75,30.0,16.89
20260531_030301,-2.87,16.75,22.75,30.0,16.86
20260531_030331,-2.91,16.75,22.75,30.0,16.85
20260531_030401,-2.8,16.75,22.75,30.0,16.85
20260531_030431,-2.96,16.75,22.75,30.0,16.83
20260531_030501,-2.99,16.75,22.75,30.0,16.82
20260531_030531,-2.91,16.75,22.75,30.0,16.81
20260531_030601,-2.82,16.75,22.625,30.0,16.8
20260531_030631,-2.83,16.75,22.625,30.0,16.78
20260531_030701,-2.93,16.75,22.625,30.0,16.77
20260531_030731,-2.75,16.75,22.625,30.0,16.76
20260531_030801,-2.66,16.75,22.625,29.0,16.75
20260531_030831,-2.64,16.625,22.625,29.0,16.74
20260531_030901,-2.8,16.625,22.625,29.0,16.73
20260531_030931,-2.95,16.625,22.625,29.0,16.71
20260531_031001,-2.92,16.625,22.5,29.0,16.71
20260531_031031,-2.84,16.625,22.5,29.0,16.7
20260531_031101,-2.86,16.625,22.5,29.0,16.69
20260531_031131,-2.91,16.625,22.5,29.0,16.67
20260531_031201,-2.82,16.625,22.5,29.0,16.67
20260531_031231,-2.84,16.625,22.5,29.0,16.64
20260531_031301,-2.81,16.625,22.5,29.0,16.64
20260531_031331,-2.66,16.625,22.5,29.0,16.64
20260531_031401,-2.61,16.5,22.375,29.0,16.63
20260531_031431,-2.68,16.5,22.375,29.0,16.62
20260531_031501,-2.59,16.5,22.375,29.0,16.61
20260531_031531,-2.51,16.5,22.375,29.0,16.61
20260531_031601,-2.53,16.5,22.375,29.0,16.6
20260531_031631,-2.43,16.5,22.375,29.0,16.6
20260531_031701,-2.4,16.5,22.25,29.0,16.6
20260531_031731,-2.37,16.5,22.25,29.0,16.6
20260531_031801,-2.12,16.5,22.25,29.0,16.61
20260531_031831,-1.85,16.5,22.25,29.0,16.61
20260531_031901,-2.02,16.5,22.25,29.0,16.62
20260531_031931,-1.95,16.5,22.25,29.0,16.61
20260531_032001,-1.75,16.5,22.25,29.0,16.62
20260531_032031,-1.81,16.5,22.25,29.0,16.62
20260531_032101,-1.88,16.5,22.25,29.0,16.62
20260531_032131,-1.93,16.5,22.25,29.0,16.61
20260531_032201,-2.06,16.375,22.25,29.0,16.6
20260531_032231,-2.18,16.375,22.25,29.0,16.59
20260531_032301,-2.29,16.375,22.125,29.0,16.59
20260531_032331,-2.27,16.375,22.125,29.0,16.57
20260531_032401,-2.33,16.375,22.125,29.0,16.57
20260531_032431,-2.31,16.375,22.125,29.0,16.55
20260531_032501,-2.32,16.375,22.125,29.0,16.54
20260531_032531,-2.12,16.25,22.125,29.0,16.53
20260531_032601,-1.82,16.25,22.125,29.0,16.53
20260531_032631,-1.63,16.25,22.125,29.0,16.53
20260531_032701,-1.39,16.25,22.125,29.0,16.53
20260531_032731,-1.11,16.25,22.0,29.0,16.54
20260531_032801,-1.05,16.25,22.0,29.0,16.54
20260531_032831,-0.99,16.25,22.0,29.0,16.53
20260531_032901,-1.02,16.25,22.0,29.0,16.55
20260531_032931,-0.86,16.25,22.0,29.0,16.55
20260531_033001,-0.88,16.25,22.0,29.0,16.55
20260531_033031,-0.97,16.25,22.0,29.0,16.56
20260531_033101,-0.91,16.25,22.0,29.0,16.57
20260531_033131,-0.96,16.25,22.0,29.0,16.56
20260531_033201,-1.02,16.25,22.0,29.0,16.57
20260531_033231,-1.02,16.25,22.0,29.0,16.57
20260531_033301,-1.09,16.25,22.0,29.0,16.57
20260531_033331,-1.11,16.25,22.0,29.0,16.57
20260531_033401,-1.12,16.25,22.0,29.0,16.57
20260531_033431,-1.07,16.25,22.0,29.0,16.57
20260531_033501,-1.05,16.25,22.0,29.0,16.59
20260531_033531,-1.07,16.375,22.0,29.0,16.58
20260531_033601,-1.04,16.375,21.875,29.0,16.58
20260531_033631,-1.01,16.375,21.875,29.0,16.58
20260531_033701,-1.09,16.25,21.875,29.0,16.57
20260531_033731,-1.05,16.25,21.875,29.0,16.58
20260531_033801,-0.99,16.25,21.875,29.0,16.57
20260531_033831,-0.95,16.25,21.875,29.0,16.57
20260531_033901,-0.87,16.25,21.875,29.0,16.56
20260531_033931,-0.87,16.25,21.875,29.0,16.56
20260531_034001,-0.79,16.25,21.875,29.0,16.56
20260531_034031,-0.65,16.25,21.875,29.0,16.55
20260531_034101,-0.54,16.25,21.875,29.0,16.56
20260531_034131,-0.53,16.25,21.875,29.0,16.56
20260531_034201,-0.47,16.25,21.875,29.0,16.54
20260531_034231,-0.33,16.25,21.875,29.0,16.55
20260531_034301,-0.29,16.25,21.875,29.0,16.55
20260531_034331,-0.28,16.25,21.875,29.0,16.55
20260531_034401,-0.28,16.25,21.75,29.0,16.53
20260531_034431,-0.18,16.25,21.75,29.0,16.54
20260531_034501,-0.1,16.25,21.75,29.0,16.54
20260531_034531,-0.05,16.25,21.75,29.0,16.54
20260531_034601,0.0,16.25,21.75,29.0,16.55
20260531_034631,0.09,16.25,21.75,29.0,16.54
20260531_034701,0.13,16.25,21.75,29.0,16.55
20260531_034731,0.19,16.25,21.75,29.0,16.56
20260531_034801,0.26,16.25,21.75,29.0,16.57
20260531_034831,0.41,16.25,21.75,29.0,16.57
20260531_034901,0.41,16.25,21.75,29.0,16.56
20260531_034931,0.4,16.25,21.75,29.0,16.57
20260531_035001,0.5,16.25,21.75,29.0,16.57
20260531_035031,0.63,16.25,21.75,29.0,16.58
20260531_035101,0.73,16.25,21.75,29.0,16.59
20260531_035131,0.83,16.25,21.75,29.0,16.59
20260531_035201,0.95,16.25,21.75,29.0,16.6
20260531_035231,1.05,16.25,21.75,29.0,16.6
20260531_035301,1.1,16.25,21.75,29.0,16.61
20260531_035331,1.32,16.25,21.75,29.0,16.61
20260531_035401,1.38,16.25,21.75,29.0,16.61
20260531_035431,1.4,16.25,21.75,29.0,16.62
20260531_035501,1.34,16.25,21.75,29.0,16.63
20260531_035531,1.31,16.25,21.75,29.0,16.63
20260531_035601,1.16,16.25,21.75,29.0,16.63
20260531_035631,1.25,16.25,21.75,29.0,16.64
20260531_035701,1.28,16.25,21.75,29.0,16.64
20260531_035731,1.3,16.25,21.75,29.0,16.64
20260531_035801,1.36,16.25,21.75,29.0,16.64
20260531_035831,1.41,16.25,21.75,29.0,16.64
20260531_035901,1.47,16.25,21.75,29.0,16.64
20260531_035931,1.48,16.375,21.75,29.0,16.65
20260531_040001,1.65,16.375,21.75,29.0,16.64
20260531_040031,1.62,16.375,21.75,29.0,16.65
20260531_040101,1.68,16.25,21.75,29.0,16.65
20260531_040131,1.76,16.25,21.75,29.0,16.65
20260531_040201,1.88,16.25,21.75,29.0,16.64
20260531_040231,1.86,16.25,21.75,29.0,16.64
20260531_040301,2.0,16.25,21.75,29.0,16.64
20260531_040331,2.15,16.25,21.75,29.0,16.64
20260531_040401,2.22,16.25,21.75,29.0,16.64
20260531_040431,2.45,16.25,21.75,29.0,16.64
20260531_040501,2.66,16.25,21.75,29.0,16.64
20260531_040531,2.87,16.25,21.75,29.0,16.62
20260531_040601,3.16,16.25,21.75,29.0,16.61
20260531_040631,3.53,16.25,21.75,29.0,16.62
20260531_040701,3.88,16.25,21.75,29.0,16.6
20260531_040731,4.35,16.25,21.75,29.0,16.6
20260531_040801,4.87,16.25,21.75,29.0,16.61
20260531_040831,5.21,16.25,21.75,29.0,16.6
20260531_040901,5.47,16.25,21.75,29.0,16.6
20260531_040931,5.72,16.25,21.75,29.0,16.6
20260531_041001,5.99,16.25,21.75,29.0,16.59
20260531_041031,6.23,16.125,21.75,29.0,16.59
20260531_041101,6.5,16.125,21.75,29.0,16.58
20260531_041131,6.73,16.125,21.75,29.0,16.57
20260531_041201,6.99,16.125,21.75,29.0,16.57
20260531_041231,7.27,16.125,21.75,29.0,16.54
20260531_041301,7.56,16.125,21.75,29.0,16.53
20260531_041331,7.88,16.125,21.75,29.0,16.53
20260531_041401,8.28,16.125,21.75,29.0,16.53
20260531_041431,8.69,16.125,21.75,29.0,16.53
20260531_041501,9.08,16.125,21.75,29.0,16.52
20260531_041531,9.47,16.125,21.75,29.0,16.51
20260531_041601,9.92,16.125,21.75,29.0,16.5
20260531_041631,10.21,16.125,21.75,29.0,16.47
20260531_041701,10.65,16.125,21.75,29.0,16.48
20260531_041731,11.06,16.125,21.625,29.0,16.47
20260531_041801,11.51,16.125,21.625,29.0,16.45
20260531_041831,11.82,16.125,21.625,29.0,16.45
20260531_041901,12.17,16.125,21.625,29.0,16.42
20260531_041931,12.5,16.0,21.625,29.0,16.42
20260531_042001,12.73,16.0,21.625,29.0,16.42
20260531_042031,12.94,16.0,21.625,29.0,16.42
20260531_042101,13.19,16.0,21.625,29.0,16.41
20260531_042131,13.36,16.0,21.625,29.0,16.41
20260531_042201,13.46,16.0,21.625,29.0,16.39
20260531_042231,13.51,16.0,21.625,29.0,16.39
20260531_042301,13.48,16.0,21.625,29.0,16.39
20260531_042331,13.48,16.0,21.625,29.0,16.38
20260531_042401,13.45,16.0,21.625,29.0,16.37
20260531_042431,13.39,16.0,21.625,29.0,16.39
20260531_042501,13.39,16.0,21.625,29.0,16.38
20260531_042531,13.28,16.0,21.625,29.0,16.38
20260531_042601,13.32,16.0,21.625,29.0,16.39
20260531_042631,13.34,16.0,21.625,29.0,16.39
20260531_042701,13.54,16.0,21.625,29.0,16.39
20260531_042731,13.88,16.0,21.625,29.0,16.39
20260531_042801,14.32,16.0,21.625,29.0,16.4
20260531_042831,14.75,16.0,21.625,29.0,16.4
20260531_042901,15.18,16.0,21.625,29.0,16.39
20260531_042931,15.74,16.0,21.625,29.0,16.39
20260531_043001,16.01,16.0,21.625,29.0,16.39
20260531_043031,16.25,16.0,21.625,29.0,16.39
20260531_043101,16.31,16.0,21.625,29.0,16.39
20260531_043131,16.33,16.0,21.625,29.0,16.39
20260531_043201,16.36,16.0,21.625,29.0,16.39
20260531_043231,16.4,16.0,21.625,29.0,16.39
20260531_043301,16.41,16.0,21.625,29.0,16.39
20260531_043331,16.46,16.0,21.625,29.0,16.39
20260531_043401,16.66,16.125,21.625,29.0,16.4
20260531_043431,16.79,16.125,21.625,29.0,16.4
20260531_043501,17.04,16.125,21.625,29.0,16.41
20260531_043531,17.36,16.125,21.625,29.0,16.4
20260531_043601,17.75,16.125,21.625,29.0,16.41
20260531_043631,18.1,16.125,21.625,29.0,16.42
20260531_043701,18.58,16.125,21.625,29.0,16.42
20260531_043731,19.11,16.125,21.625,29.0,16.42
20260531_043801,19.58,16.125,21.625,29.0,16.42
20260531_043831,19.88,16.125,21.625,29.0,16.42
20260531_043901,20.2,16.125,21.625,29.0,16.42
20260531_043931,20.53,16.125,21.625,29.0,16.42
20260531_044001,20.79,16.125,21.625,29.0,16.42
20260531_044031,21.32,16.125,21.625,29.0,16.44
20260531_044101,21.82,16.125,21.625,29.0,16.44
20260531_044131,22.54,16.125,21.625,29.0,16.43
20260531_044201,23.18,16.125,21.625,29.0,16.44
20260531_044231,24.09,16.125,21.625,29.0,16.44
20260531_044301,25.05,16.125,21.625,29.0,16.44
20260531_044331,26.14,16.125,21.625,29.0,16.44
20260531_044401,27.01,16.125,21.625,29.0,16.44
20260531_044431,27.91,16.125,21.625,29.0,16.44
20260531_044501,28.55,16.125,21.625,29.0,16.45
20260531_044531,28.98,16.125,21.625,29.0,16.43
20260531_044601,29.41,16.125,21.625,29.0,16.45
20260531_044631,30.05,16.125,21.625,29.0,16.44
20260531_044701,30.87,16.125,21.625,29.0,16.45
20260531_044731,31.71,16.125,21.625,29.0,16.44
20260531_044801,32.71,16.125,21.625,29.0,16.43
20260531_044831,33.56,16.125,21.625,29.0,16.44
20260531_044901,34.23,16.125,21.625,29.0,16.42
20260531_044931,34.73,16.125,21.625,29.0,16.43
20260531_045001,35.09,16.125,21.625,29.0,16.43
20260531_045031,35.48,16.125,21.625,29.0,16.42
20260531_045101,35.72,16.125,21.625,29.0,16.42
20260531_045131,36.02,16.125,21.625,29.0,16.42
20260531_045201,36.41,16.125,21.625,29.0,16.42
20260531_045231,37.14,16.125,21.625,29.0,16.42
20260531_045301,38.06,16.125,21.625,29.0,16.42
20260531_045331,39.02,16.125,21.625,29.0,16.4
20260531_045401,39.64,16.125,21.625,29.0,16.41
20260531_045431,39.96,16.125,21.625,29.0,16.4
20260531_045501,39.66,16.125,21.625,29.0,16.41
20260531_045531,39.33,16.125,21.625,29.0,16.41
20260531_045601,38.61,16.125,21.625,29.0,16.41
20260531_045631,37.88,16.125,21.625,29.0,16.42
20260531_045701,36.92,16.125,21.625,29.0,16.42
20260531_045731,35.85,16.125,21.625,29.0,16.43
20260531_045801,35.16,16.125,21.625,29.0,16.42
20260531_045831,35.18,16.125,21.625,29.0,16.44
20260531_045901,36.04,16.125,21.625,29.0,16.44
20260531_045931,37.4,16.125,21.625,30.0,16.45
20260531_050001,38.9,16.125,21.625,30.0,16.46
20260531_050031,40.5,16.125,21.625,30.0,16.46
20260531_050101,41.92,16.125,21.625,30.0,16.46
20260531_050131,43.06,16.125,21.625,30.0,16.48
20260531_050201,44.09,16.125,21.625,30.0,16.49
20260531_050231,44.92,16.125,21.625,30.0,16.49
20260531_050301,45.77,16.125,21.625,30.0,16.5
20260531_050331,46.63,16.25,21.625,30.0,16.5
20260531_050401,47.31,16.25,21.625,30.0,16.51
20260531_050431,47.98,16.25,21.625,30.0,16.52
20260531_050501,48.26,16.25,21.625,30.0,16.53
20260531_050531,48.35,16.25,21.625,30.0,16.54
20260531_050601,48.0,16.25,21.625,30.0,16.54
20260531_050631,47.54,16.25,21.625,30.0,16.55
20260531_050701,47.17,16.25,21.625,30.0,16.56
20260531_050731,47.12,16.25,21.625,30.0,16.56
20260531_050801,47.18,16.25,21.625,30.0,16.55
20260531_050831,47.37,16.25,21.625,30.0,16.56
20260531_050901,47.45,16.25,21.625,30.0,16.57
20260531_050931,47.11,16.25,21.625,30.0,16.57
20260531_051001,46.32,16.25,21.625,30.0,16.58
20260531_051031,45.17,16.25,21.75,30.0,16.59
20260531_051101,44.38,16.25,21.75,30.0,16.58
20260531_051131,43.66,16.25,21.75,30.0,16.58
20260531_051201,43.25,16.25,21.75,30.0,16.58
20260531_051231,42.86,16.25,21.75,30.0,16.58
20260531_051301,42.69,16.25,21.75,30.0,16.58
20260531_051331,43.09,16.25,21.75,30.0,16.59
20260531_051401,43.85,16.25,21.75,30.0,16.6
20260531_051431,44.97,16.25,21.75,30.0,16.6
20260531_051501,46.14,16.25,21.75,30.0,16.59
20260531_051531,47.3,16.25,21.75,30.0,16.6
20260531_051601,48.27,16.25,21.75,30.0,16.59
20260531_051631,49.08,16.25,21.75,30.0,16.59
20260531_051701,49.85,16.25,21.75,30.0,16.59
20260531_051731,50.73,16.25,21.75,30.0,16.58
20260531_051801,51.91,16.25,21.75,30.0,16.57
20260531_051831,53.22,16.25,21.75,30.0,16.57
20260531_051901,54.68,16.25,21.75,30.0,16.57
20260531_051931,56.25,16.25,21.75,30.0,16.58
20260531_052001,57.83,16.25,21.75,30.0,16.57
20260531_052031,59.44,16.25,21.75,30.0,16.57
20260531_052101,61.03,16.25,21.75,30.0,16.56
20260531_052131,62.55,16.125,21.75,30.0,16.55
20260531_052201,64.11,16.125,21.75,30.0,16.53
20260531_052231,65.98,16.125,21.75,30.0,16.53
20260531_052301,67.96,16.125,21.75,30.0,16.52
20260531_052331,69.76,16.125,21.75,30.0,16.5
20260531_052401,71.68,16.125,21.75,30.0,16.48
20260531_052431,73.51,16.125,21.75,30.0,16.47
20260531_052501,74.7,16.125,21.75,30.0,16.47
20260531_052531,75.55,16.125,21.75,30.0,16.46
20260531_052601,76.81,16.0,21.75,30.0,16.43
20260531_052631,78.29,16.0,21.625,30.0,16.42
20260531_052701,79.83,16.0,21.625,30.0,16.42
20260531_052731,81.7,16.0,21.625,30.0,16.42
20260531_052801,83.42,16.0,21.625,30.0,16.41
20260531_052831,90.74,16.0,21.625,30.0,16.41
20260531_052901,88.72,16.0,21.625,30.0,16.41
20260531_052931,89.4,16.0,21.625,30.0,16.41
20260531_053001,99.31,16.0,21.625,30.0,16.41
20260531_053031,98.96,16.0,21.625,30.0,16.42
20260531_053101,101.07,16.0,21.625,30.0,16.42
20260531_053131,96.71,16.0,21.625,30.0,16.43
20260531_053201,93.31,16.0,21.625,30.0,16.45
20260531_053231,94.87,16.0,21.625,30.0,16.45
20260531_053301,97.49,16.0,21.625,30.0,16.44
20260531_053331,103.05,16.0,21.625,30.0,16.45
20260531_053401,112.67,16.0,21.625,30.0,16.47
20260531_053431,116.51,16.0,21.625,30.0,16.48
20260531_053501,110.52,16.0,21.625,30.0,16.48
20260531_053531,121.52,16.125,21.625,30.0,16.5
20260531_053601,122.53,16.125,21.625,30.0,16.52
20260531_053631,116.66,16.125,21.625,30.0,16.54
20260531_053701,120.68,16.125,21.625,31.0,16.55
20260531_053731,146.45,16.125,21.625,31.0,16.56
20260531_053801,149.29,16.125,21.625,31.0,16.58
20260531_053831,155.4,16.125,21.625,31.0,16.61
20260531_053901,155.92,16.125,21.625,31.0,16.64
20260531_053931,153.59,16.125,21.625,31.0,16.7
20260531_054001,153.0,16.25,21.625,31.0,16.74
20260531_054031,149.01,16.25,21.625,31.0,16.78
20260531_054101,139.78,16.25,21.625,31.0,16.79
20260531_054131,154.49,16.25,21.625,31.0,16.82
20260531_054201,156.85,16.375,21.625,31.0,16.86
20260531_054231,150.24,16.375,21.625,31.0,16.89
20260531_054301,132.85,16.375,21.625,31.0,16.92
20260531_054331,135.01,16.375,21.625,31.0,16.94
20260531_054401,153.16,16.375,21.625,31.0,16.93
20260531_054431,160.07,16.375,21.625,31.0,16.95
20260531_054501,168.02,16.375,21.625,31.0,16.97
20260531_054531,156.95,16.375,21.625,31.0,17.0
20260531_054601,161.3,16.5,21.625,31.0,17.02
20260531_054631,163.12,16.5,21.625,31.0,17.03
20260531_054701,170.57,16.5,21.625,31.0,17.06
20260531_054731,174.11,16.5,21.625,31.0,17.07
20260531_054801,177.92,16.5,21.625,31.0,17.1
20260531_054831,174.81,16.5,21.625,31.0,17.13
20260531_054901,171.61,16.5,21.625,31.0,17.14
20260531_054931,171.35,16.5,21.625,31.0,17.17
20260531_055001,182.25,16.5,21.625,31.0,17.19
20260531_055031,148.3,16.5,21.75,32.0,17.21
20260531_055101,135.56,16.5,21.75,32.0,17.21
20260531_055131,134.53,16.5,21.75,32.0,17.19
20260531_055201,134.67,16.5,21.75,32.0,17.17
20260531_055231,133.93,16.375,21.75,32.0,17.16
20260531_055301,135.19,16.375,21.75,32.0,17.13
20260531_055331,136.43,16.375,21.75,32.0,17.12
20260531_055401,136.83,16.375,21.75,32.0,17.1
20260531_055431,137.26,16.375,21.75,32.0,17.1
20260531_055501,138.57,16.375,21.75,32.0,17.08
20260531_055531,139.89,16.375,21.75,32.0,17.07
20260531_055601,141.68,16.375,21.75,32.0,17.05
20260531_055631,143.44,16.375,21.75,32.0,17.05
20260531_055701,145.39,16.375,21.75,32.0,17.03
20260531_055731,148.74,16.375,21.75,32.0,17.04
20260531_055801,156.7,16.5,21.75,32.0,17.03
20260531_055831,158.43,16.5,21.75,32.0,17.04
20260531_055901,156.46,16.5,21.75,32.0,17.04
20260531_055931,156.1,16.5,21.75,32.0,17.05
20260531_060001,158.58,16.5,21.75,32.0,17.05
20260531_060031,161.13,16.5,21.75,32.0,17.06
20260531_060101,164.87,16.5,21.75,32.0,17.05
20260531_060131,174.35,16.5,21.75,32.0,17.07
20260531_060201,184.1,16.5,21.75,32.0,17.09
20260531_060231,189.92,16.625,21.75,32.0,17.12
20260531_060301,193.97,16.625,21.75,32.0,17.16
20260531_060331,200.3,16.75,21.75,32.0,17.19
20260531_060401,212.89,16.75,21.75,32.0,17.23
20260531_060431,224.83,16.75,21.75,32.0,17.28
20260531_060501,229.56,16.75,21.875,32.0,17.32
20260531_060531,223.99,16.75,21.875,32.0,17.36
20260531_060601,209.94,16.75,21.875,32.0,17.4
20260531_060631,215.65,16.75,21.875,32.0,17.43
20260531_060701,213.02,16.75,21.875,32.0,17.46
20260531_060731,221.25,16.75,21.875,32.0,17.49
20260531_060801,231.0,16.75,21.875,33.0,17.51
20260531_060831,227.63,16.875,21.875,33.0,17.54
20260531_060901,194.1,16.875,21.875,33.0,17.56
20260531_060931,194.51,16.875,22.0,33.0,17.57
20260531_061001,169.85,16.875,22.0,33.0,17.6
20260531_061031,164.98,16.875,22.0,33.0,17.57
20260531_061101,164.78,16.875,22.0,33.0,17.57
20260531_061131,165.98,16.75,22.0,33.0,17.56
20260531_061201,167.11,16.75,22.0,33.0,17.53
20260531_061231,166.81,16.75,22.0,33.0,17.52
20260531_061301,164.93,16.75,22.0,33.0,17.5
20260531_061331,163.1,16.75,22.0,33.0,17.49
20260531_061401,162.37,16.625,22.0,33.0,17.47
20260531_061431,163.36,16.625,22.0,33.0,17.46
20260531_061501,168.76,16.625,22.0,33.0,17.42
20260531_061531,179.52,16.625,22.0,33.0,17.41
20260531_061601,175.37,16.625,22.0,33.0,17.39
20260531_061631,179.4,16.625,22.0,33.0,17.39
20260531_061701,217.05,16.625,22.0,33.0,17.39
20260531_061731,243.95,16.625,22.0,33.0,17.41
20260531_061801,242.82,16.75,22.0,33.0,17.43
20260531_061831,245.97,16.75,22.0,33.0,17.47
20260531_061901,241.71,16.875,22.0,33.0,17.51
20260531_061931,240.5,16.875,22.125,33.0,17.55
20260531_062001,247.92,16.875,22.125,33.0,17.57
20260531_062031,251.96,16.875,22.125,33.0,17.6
20260531_062101,262.88,16.875,22.125,33.0,17.64
20260531_062131,268.89,16.875,22.125,33.0,17.67
20260531_062201,271.66,16.875,22.125,33.0,17.71
20260531_062231,279.21,16.875,22.125,33.0,17.73
20260531_062301,284.75,16.875,22.125,33.0,17.75
20260531_062331,282.8,16.875,22.125,33.0,17.78
20260531_062401,285.51,16.875,22.125,34.0,17.8
20260531_062431,277.07,16.875,22.125,34.0,17.82
20260531_062501,280.18,16.875,22.125,34.0,17.83
20260531_062531,286.78,16.875,22.125,34.0,17.84
20260531_062601,296.08,16.875,22.125,34.0,17.84
20260531_062631,297.48,16.875,22.125,34.0,17.85
20260531_062701,292.48,16.875,22.125,34.0,17.86
20260531_062731,304.7,16.875,22.125,34.0,17.89
20260531_062801,322.84,16.875,22.125,34.0,17.9
20260531_062831,313.07,17.0,22.125,34.0,17.93
20260531_062901,311.88,17.0,22.125,34.0,17.96
20260531_062931,315.1,17.125,22.125,34.0,18.0
20260531_063001,312.74,17.0,22.25,34.0,18.02
20260531_063031,279.29,17.0,22.25,34.0,18.03
20260531_063101,263.27,17.0,22.25,34.0,18.03
20260531_063131,248.1,17.0,22.25,34.0,18.02
20260531_063201,292.14,17.0,22.25,34.0,18.02
20260531_063231,262.14,17.125,22.25,34.0,18.03
20260531_063301,273.4,17.125,22.25,34.0,18.05
20260531_063331,307.65,17.125,22.25,35.0,18.05
20260531_063401,319.41,17.0,22.25,35.0,18.06
20260531_063431,303.42,17.0,22.25,35.0,18.06
20260531_063501,288.82,17.0,22.25,35.0,18.07
20260531_063531,265.48,17.0,22.25,35.0,18.07
20260531_063601,239.14,17.0,22.25,35.0,18.05
20260531_063631,236.7,16.875,22.25,35.0,18.03
20260531_063701,221.41,16.875,22.25,35.0,18.0
20260531_063731,223.3,16.875,22.25,35.0,17.97
20260531_063801,230.18,17.0,22.25,35.0,17.97
20260531_063831,235.34,17.0,22.25,35.0,17.96
20260531_063901,263.95,17.0,22.25,35.0,17.94
20260531_063931,289.53,17.0,22.25,35.0,17.93
20260531_064001,309.81,17.0,22.25,35.0,17.95
20260531_064031,281.45,17.125,22.25,35.0,17.97
20260531_064101,261.01,17.125,22.25,35.0,18.0
20260531_064131,299.02,17.125,22.25,35.0,18.0
20260531_064201,320.63,17.125,22.25,35.0,18.03
20260531_064231,299.09,17.125,22.25,35.0,18.03
20260531_064301,275.12,17.125,22.25,35.0,18.03
20260531_064331,265.02,17.0,22.25,35.0,18.01
20260531_064401,259.89,16.875,22.25,35.0,17.96
20260531_064431,269.44,16.75,22.25,35.0,17.92
20260531_064501,277.67,16.75,22.25,35.0,17.87
20260531_064531,273.9,16.75,22.25,35.0,17.83
20260531_064601,292.36,16.625,22.25,35.0,17.8
20260531_064631,309.45,16.625,22.25,35.0,17.79
20260531_064701,319.27,16.75,22.25,35.0,17.79
20260531_064731,323.01,16.75,22.25,35.0,17.78
20260531_064801,326.88,16.75,22.25,35.0,17.79
20260531_064831,335.72,16.625,22.25,35.0,17.78
20260531_064901,340.88,16.625,22.25,35.0,17.78
20260531_064931,341.68,16.75,22.25,35.0,17.82
20260531_065001,353.85,16.875,22.25,35.0,17.85
20260531_065031,363.93,16.875,22.25,35.0,17.89
20260531_065101,369.73,16.875,22.25,35.0,17.93
20260531_065131,373.97,17.0,22.25,35.0,17.96
20260531_065201,375.72,17.0,22.25,36.0,18.0
20260531_065231,388.3,17.0,22.25,36.0,18.03
20260531_065301,387.13,17.0,22.25,36.0,18.07
20260531_065331,406.51,17.125,22.25,36.0,18.14
20260531_065401,413.62,17.125,22.25,36.0,18.18
20260531_065431,416.86,17.25,22.25,36.0,18.24
20260531_065501,418.25,17.125,22.25,36.0,18.25
20260531_065531,412.45,17.125,22.25,36.0,18.3
20260531_065601,425.51,17.25,22.25,36.0,18.33
20260531_065631,443.51,17.25,22.25,36.0,18.39
20260531_065701,466.84,17.25,22.25,36.0,18.44
20260531_065731,449.95,17.25,22.375,36.0,18.47
20260531_065801,453.92,17.25,22.375,36.0,18.5
20260531_065831,467.78,17.25,22.375,36.0,18.53
20260531_065901,463.64,17.375,22.375,37.0,18.57
20260531_065931,460.84,17.375,22.375,37.0,18.61
20260531_070001,451.5,17.5,22.375,37.0,18.67
20260531_070031,458.39,17.5,22.375,37.0,18.72
20260531_070101,474.83,17.5,22.375,37.0,18.75
20260531_070131,468.06,17.5,22.375,37.0,18.78
20260531_070201,449.9,17.5,22.5,37.0,18.8
20260531_070231,421.39,17.5,22.5,37.0,18.81
20260531_070301,404.0,17.5,22.5,37.0,18.81
20260531_070331,386.82,17.5,22.5,37.0,18.82
20260531_070401,398.83,17.5,22.5,37.0,18.81
20260531_070431,414.69,17.5,22.5,37.0,18.81
20260531_070501,440.27,17.5,22.5,37.0,18.81
20260531_070531,436.61,17.625,22.5,37.0,18.85
20260531_070601,431.16,17.75,22.5,38.0,18.89
20260531_070631,418.18,17.75,22.625,38.0,18.89
20260531_070701,407.17,17.75,22.625,38.0,18.91
20260531_070731,399.34,17.75,22.625,38.0,18.92
20260531_070801,376.02,17.625,22.625,38.0,18.91
20260531_070831,351.2,17.625,22.625,38.0,18.89
20260531_070901,341.72,17.5,22.625,38.0,18.85
20260531_070931,341.65,17.5,22.625,38.0,18.81
20260531_071001,341.9,17.5,22.625,38.0,18.78
20260531_071031,380.14,17.625,22.75,38.0,18.77
20260531_071101,374.66,17.625,22.75,38.0,18.77
20260531_071131,343.28,17.625,22.75,38.0,18.77
20260531_071201,340.8,17.625,22.75,38.0,18.75
20260531_071231,332.56,17.5,22.75,38.0,18.73
20260531_071301,336.75,17.5,22.75,38.0,18.71
20260531_071331,360.67,17.5,22.75,38.0,18.71
20260531_071401,369.51,17.5,22.75,38.0,18.71
20260531_071431,370.57,17.5,22.75,38.0,18.72
20260531_071501,367.69,17.625,22.75,38.0,18.72
20260531_071531,369.64,17.625,22.75,38.0,18.74
20260531_071601,362.75,17.75,22.75,38.0,18.76
20260531_071631,389.76,17.75,22.75,38.0,18.78
20260531_071701,417.2,17.75,22.75,38.0,18.8
20260531_071731,427.85,17.75,22.875,38.0,18.83
20260531_071801,437.35,17.75,22.875,38.0,18.88
20260531_071831,435.18,17.875,22.875,38.0,18.94
20260531_071901,415.51,18.0,22.875,38.0,18.99
20260531_071931,416.06,18.125,22.875,38.0,19.07
20260531_072001,412.09,18.125,22.875,38.0,19.08
20260531_072031,403.34,18.125,22.875,38.0,19.11
20260531_072101,407.99,18.125,23.0,38.0,19.14
20260531_072131,411.81,18.125,23.0,38.0,19.16
20260531_072201,417.55,18.125,23.0,38.0,19.17
20260531_072231,425.25,18.125,23.0,38.0,19.19
20260531_072301,400.85,18.125,23.0,38.0,19.21
20260531_072331,419.39,18.125,23.0,38.0,19.21
20260531_072401,422.86,18.125,23.0,38.0,19.22
20260531_072431,411.75,18.125,23.125,38.0,19.26
20260531_072501,390.77,18.125,23.125,38.0,19.28
20260531_072531,374.26,18.125,23.125,38.0,19.28
20260531_072601,384.05,18.125,23.125,39.0,19.27
20260531_072631,382.0,18.0,23.125,39.0,19.27
20260531_072701,393.38,18.0,23.125,39.0,19.27
20260531_072731,422.32,18.0,23.125,39.0,19.28
20260531_072801,452.01,18.125,23.125,39.0,19.3
20260531_072831,461.56,18.25,23.125,39.0,19.36
20260531_072901,444.65,18.25,23.25,39.0,19.38
20260531_072931,462.18,18.25,23.25,39.0,19.39
20260531_073001,501.85,18.25,23.25,39.0,19.42
20260531_073031,502.7,18.25,23.25,39.0,19.46
20260531_073101,515.16,18.25,23.25,39.0,19.48
20260531_073131,528.33,18.25,23.25,39.0,19.53
20260531_073201,512.73,18.25,23.25,39.0,19.57
20260531_073231,515.04,18.25,23.25,39.0,19.6
20260531_073301,500.03,18.25,23.375,39.0,19.6
20260531_073331,483.67,18.25,23.375,39.0,19.6
20260531_073401,467.57,18.125,23.375,39.0,19.59
20260531_073431,484.81,18.125,23.375,39.0,19.57
20260531_073501,486.53,18.125,23.375,39.0,19.57
20260531_073531,473.24,18.125,23.375,39.0,19.58
20260531_073601,462.72,18.125,23.375,40.0,19.57
20260531_073631,468.24,18.0,23.375,40.0,19.53
20260531_073701,490.22,18.0,23.375,40.0,19.5
20260531_073731,495.93,18.0,23.375,40.0,19.5
20260531_073801,472.15,18.0,23.375,40.0,19.5
20260531_073831,420.32,18.125,23.5,40.0,19.53
20260531_073901,394.74,18.125,23.5,40.0,19.53
20260531_073931,389.47,18.125,23.5,40.0,19.49
20260531_074001,476.56,18.125,23.5,40.0,19.46
20260531_074031,529.14,18.125,23.5,40.0,19.46
20260531_074101,545.84,18.125,23.5,40.0,19.47
20260531_074131,512.34,18.125,23.5,40.0,19.5
20260531_074201,563.2,18.125,23.5,40.0,19.53
20260531_074231,582.62,18.25,23.5,40.0,19.57
20260531_074301,561.96,18.375,23.5,40.0,19.64
20260531_074331,543.65,18.5,23.5,40.0,19.72
20260531_074401,556.03,18.625,23.5,40.0,19.81
20260531_074431,546.69,18.75,23.625,40.0,19.89
20260531_074501,479.57,18.75,23.625,40.0,19.97
20260531_074531,520.3,18.875,23.625,40.0,20.01
20260531_074601,485.99,18.75,23.625,41.0,20.03
20260531_074631,489.67,18.75,23.625,41.0,20.02
20260531_074701,483.99,18.625,23.625,41.0,20.02
20260531_074731,525.63,18.625,23.75,41.0,20.03
20260531_074801,554.43,18.75,23.75,41.0,20.07
20260531_074831,603.22,18.875,23.75,41.0,20.11
20260531_074901,624.45,18.875,23.75,41.0,20.17
20260531_074931,610.31,18.875,23.75,41.0,20.22
20260531_075001,644.33,19.0,23.75,41.0,20.29
20260531_075031,663.38,19.125,23.75,41.0,20.35
20260531_075101,672.12,19.125,23.875,41.0,20.42
20260531_075131,665.03,19.125,23.875,41.0,20.49
20260531_075201,656.97,19.25,23.875,41.0,20.53
20260531_075231,660.22,19.25,23.875,42.0,20.57
20260531_075301,610.47,19.25,23.875,42.0,20.62
20260531_075331,637.68,19.25,24.0,42.0,20.63
20260531_075401,605.0,19.125,24.0,42.0,20.64
20260531_075431,612.78,19.25,24.0,42.0,20.65
20260531_075501,625.3,19.25,24.0,42.0,20.7
20260531_075531,607.01,19.125,24.125,42.0,20.68
20260531_075601,603.25,19.0,24.125,42.0,20.68
20260531_075631,580.47,19.125,24.125,42.0,20.7
20260531_075701,560.45,19.25,24.125,42.0,20.73
20260531_075731,559.75,19.25,24.125,43.0,20.71
20260531_075801,541.86,19.125,24.25,43.0,20.72
20260531_075831,504.58,19.25,24.25,43.0,20.72
20260531_075901,495.58,19.375,24.25,43.0,20.75
20260531_075931,490.88,19.25,24.25,43.0,20.72
20260531_080001,493.99,19.25,24.25,43.0,20.72
20260531_080031,484.34,19.125,24.25,43.0,20.69
20260531_080101,472.38,19.125,24.375,43.0,20.67
20260531_080131,443.03,19.125,24.375,43.0,20.64
20260531_080201,434.6,19.0,24.375,43.0,20.62
20260531_080231,436.36,19.125,24.375,43.0,20.62
20260531_080301,439.33,19.125,24.375,43.0,20.59
20260531_080331,444.75,19.0,24.375,43.0,20.53
20260531_080401,446.76,18.875,24.375,43.0,20.49
20260531_080431,457.55,18.875,24.375,43.0,20.45
20260531_080501,469.94,18.875,24.5,43.0,20.42
20260531_080531,465.64,18.875,24.5,43.0,20.39
20260531_080601,499.52,19.0,24.5,43.0,20.39
20260531_080631,504.02,19.125,24.5,43.0,20.42
20260531_080701,509.18,19.125,24.5,43.0,20.44
20260531_080731,500.31,19.25,24.5,43.0,20.46
20260531_080801,488.41,19.25,24.5,43.0,20.48
20260531_080831,491.44,19.25,24.5,43.0,20.46
20260531_080901,482.77,19.25,24.5,43.0,20.48
20260531_080931,481.83,19.25,24.5,43.0,20.5
20260531_081001,482.22,19.125,24.5,43.0,20.5
20260531_081031,487.41,19.125,24.5,43.0,20.49
20260531_081101,494.41,19.0,24.625,43.0,20.48
20260531_081131,502.53,19.0,24.625,43.0,20.49
20260531_081201,516.4,19.0,24.625,43.0,20.48
20260531_081231,512.17,19.0,24.625,43.0,20.5
20260531_081301,517.47,19.0,24.625,43.0,20.5
20260531_081331,512.84,19.125,24.625,43.0,20.52
20260531_081401,487.22,19.25,24.625,43.0,20.54
20260531_081431,473.83,19.375,24.625,43.0,20.59
20260531_081501,472.32,19.375,24.625,43.0,20.61
20260531_081531,467.42,19.375,24.75,43.0,20.63
20260531_081601,471.02,19.375,24.75,43.0,20.64
20260531_081631,476.39,19.375,24.75,43.0,20.64
20260531_081701,484.86,19.375,24.75,43.0,20.67
20260531_081731,483.32,19.375,24.75,43.0,20.69
20260531_081801,478.12,19.375,24.75,43.0,20.7
20260531_081831,473.09,19.375,24.75,43.0,20.71
20260531_081901,474.38,19.375,24.75,43.0,20.73
20260531_081931,473.33,19.375,24.75,43.0,20.72
20260531_082001,480.87,19.375,24.75,43.0,20.71
20260531_082031,467.89,19.375,24.75,43.0,20.72
20260531_082101,472.48,19.375,24.75,43.0,20.73
20260531_082131,461.97,19.5,24.875,43.0,20.75
20260531_082201,447.27,19.5,24.875,43.0,20.78
20260531_082231,435.32,19.5,24.875,43.0,20.79
20260531_082301,420.07,19.625,24.875,43.0,20.82
20260531_082331,406.78,19.625,24.875,43.0,20.82
20260531_082401,402.47,19.625,24.875,43.0,20.84
20260531_082431,403.28,19.625,24.875,43.0,20.86
20260531_082501,407.99,19.75,24.875,43.0,20.89
20260531_082531,410.13,19.875,25.0,43.0,20.92
20260531_082601,412.99,19.875,25.0,43.0,20.96
20260531_082631,407.29,19.875,25.0,43.0,20.96
20260531_082701,403.13,19.75,25.0,43.0,20.95
20260531_082731,413.86,19.625,25.0,43.0,20.92
20260531_082801,433.02,19.625,25.0,43.0,20.92
20260531_082831,453.28,19.625,25.0,43.0,20.9
20260531_082901,458.08,19.625,25.0,43.0,20.92
20260531_082931,498.11,19.75,25.0,43.0,20.94
20260531_083001,524.22,19.75,25.0,43.0,20.98
20260531_083031,540.7,19.75,25.0,43.0,21.02
20260531_083101,509.93,19.75,25.125,43.0,21.04
20260531_083131,484.66,19.75,25.125,43.0,21.06
20260531_083201,552.3,19.875,25.125,43.0,21.1
20260531_083231,548.47,19.875,25.125,43.0,21.16
20260531_083301,534.59,19.875,25.125,43.0,21.18
20260531_083331,515.12,19.875,25.125,43.0,21.21
20260531_083401,516.81,19.875,25.25,43.0,21.23
20260531_083431,522.08,19.875,25.25,43.0,21.26
20260531_083501,551.1,19.875,25.25,43.0,21.28
20260531_083531,551.45,19.875,25.25,43.0,21.31
20260531_083601,533.22,19.875,25.25,43.0,21.32
20260531_083631,552.18,19.875,25.25,43.0,21.32
20260531_083701,549.91,19.875,25.25,43.0,21.33
20260531_083731,551.1,20.0,25.25,43.0,21.36
20260531_083801,552.14,20.0,25.375,43.0,21.39
20260531_083831,550.4,20.125,25.375,43.0,21.42
20260531_083901,542.93,20.125,25.375,43.0,21.46
20260531_083931,541.8,20.125,25.375,44.0,21.48
20260531_084001,538.9,20.125,25.375,44.0,21.5
20260531_084031,534.51,20.25,25.375,44.0,21.53
20260531_084101,529.36,20.25,25.375,44.0,21.58
20260531_084131,510.7,20.25,25.375,44.0,21.59
20260531_084201,503.86,20.125,25.375,44.0,21.59
20260531_084231,498.02,20.125,25.5,44.0,21.56
20260531_084301,494.7,20.0,25.5,44.0,21.55
20260531_084331,499.3,20.0,25.5,44.0,21.55
20260531_084401,506.77,20.0,25.5,44.0,21.53
20260531_084431,510.79,20.0,25.5,44.0,21.53
20260531_084501,520.08,20.0,25.5,44.0,21.55
20260531_084531,523.82,20.125,25.5,44.0,21.58
20260531_084601,548.57,20.125,25.625,44.0,21.61
20260531_084631,554.6,20.25,25.625,44.0,21.64
20260531_084701,585.65,20.25,25.625,44.0,21.66
20260531_084731,600.58,20.25,25.625,44.0,21.69
20260531_084801,571.97,20.25,25.625,44.0,21.72
20260531_084831,580.36,20.25,25.625,44.0,21.75
20260531_084901,586.02,20.375,25.625,44.0,21.78
20260531_084931,601.19,20.375,25.625,44.0,21.82
20260531_085001,610.28,20.5,25.75,44.0,21.87
20260531_085031,618.05,20.625,25.75,44.0,21.92
20260531_085101,597.35,20.625,25.75,44.0,21.97
20260531_085131,641.45,20.625,25.75,45.0,22.03
20260531_085201,632.13,20.75,25.75,45.0,22.1
20260531_085231,646.99,20.75,25.875,45.0,22.17
20260531_085301,643.64,20.75,25.875,45.0,22.21
20260531_085331,666.23,21.0,25.875,45.0,22.29
20260531_085401,598.03,21.0,25.875,45.0,22.38
20260531_085431,621.19,21.125,25.875,45.0,22.45
20260531_085501,605.03,21.125,26.0,45.0,22.46
20260531_085531,625.39,21.0,26.0,45.0,22.49
20260531_085601,618.15,21.0,26.0,45.0,22.5
20260531_085631,583.55,20.875,26.0,45.0,22.51
20260531_085701,583.76,21.0,26.0,45.0,22.53
20260531_085731,558.75,21.0,26.125,45.0,22.56
20260531_085801,540.43,20.875,26.125,46.0,22.53
20260531_085831,536.24,20.875,26.125,46.0,22.54
20260531_085901,505.94,20.875,26.125,46.0,22.53
20260531_085931,502.54,20.875,26.125,46.0,22.53
20260531_090001,529.71,20.875,26.125,46.0,22.52
20260531_090031,575.7,20.875,26.25,46.0,22.5
20260531_090101,588.26,20.875,26.25,46.0,22.5
20260531_090131,623.07,21.0,26.25,46.0,22.55
20260531_090201,667.3,21.0,26.25,46.0,22.57
20260531_090231,657.49,21.0,26.25,46.0,22.57
20260531_090301,667.0,21.0,26.25,46.0,22.6
20260531_090331,645.11,21.0,26.375,46.0,22.63
20260531_090401,597.72,20.875,26.375,46.0,22.61
20260531_090431,578.7,20.875,26.375,46.0,22.57
20260531_090501,568.17,20.875,26.375,46.0,22.57
20260531_090531,556.66,21.0,26.375,46.0,22.59
20260531_090601,529.94,21.125,26.375,46.0,22.62
20260531_090631,515.69,21.125,26.5,46.0,22.6
20260531_090701,502.55,21.125,26.5,46.0,22.6
20260531_090731,515.83,21.125,26.5,46.0,22.6
20260531_090801,515.73,21.0,26.5,46.0,22.57
20260531_090831,517.87,20.875,26.5,46.0,22.51
20260531_090901,501.0,20.75,26.5,46.0,22.48
20260531_090931,499.82,20.875,26.5,46.0,22.47
20260531_091001,533.14,20.875,26.5,46.0,22.46
20260531_091031,533.97,20.875,26.5,46.0,22.43
20260531_091101,522.1,20.75,26.5,46.0,22.39
20260531_091131,527.28,20.625,26.5,46.0,22.34
20260531_091201,526.52,20.625,26.625,46.0,22.31
20260531_091231,524.42,20.75,26.625,46.0,22.29
20260531_091301,524.02,20.75,26.625,46.0,22.28
20260531_091331,518.25,20.625,26.625,46.0,22.24
20260531_091401,509.43,20.625,26.625,46.0,22.21
20260531_091431,506.52,20.625,26.625,46.0,22.19
20260531_091501,512.84,20.625,26.625,46.0,22.2
20260531_091531,515.62,20.75,26.625,46.0,22.2
20260531_091601,526.71,20.625,26.625,46.0,22.16
20260531_091631,522.14,20.625,26.625,46.0,22.13
20260531_091701,531.07,20.625,26.625,46.0,22.1
20260531_091731,543.05,20.5,26.625,46.0,22.07
20260531_091801,538.18,20.5,26.625,46.0,22.05
20260531_091831,535.37,20.625,26.625,46.0,22.04
20260531_091901,525.09,20.625,26.625,46.0,22.05
20260531_091931,536.39,20.75,26.625,46.0,22.07
20260531_092001,545.0,20.75,26.625,46.0,22.08
20260531_092031,558.38,20.75,26.625,46.0,22.1
20260531_092101,562.62,20.75,26.625,46.0,22.1
20260531_092131,565.94,20.75,26.625,46.0,22.13
20260531_092201,564.4,20.75,26.625,46.0,22.14
20260531_092231,556.29,20.75,26.625,46.0,22.12
20260531_092301,543.11,20.75,26.625,46.0,22.13
20260531_092331,539.85,20.75,26.625,46.0,22.14
20260531_092401,508.6,20.75,26.625,46.0,22.14
20260531_092431,495.76,20.625,26.625,46.0,22.1
20260531_092501,479.3,20.625,26.625,46.0,22.09
20260531_092531,479.68,20.75,26.625,46.0,22.1
20260531_092601,483.88,20.75,26.625,46.0,22.12
20260531_092631,488.6,20.75,26.625,46.0,22.13
20260531_092701,497.26,20.75,26.625,46.0,22.11
20260531_092731,488.25,20.75,26.625,46.0,22.09
20260531_092801,476.69,20.75,26.625,46.0,22.08
20260531_092831,476.71,20.625,26.625,46.0,22.06
20260531_092901,492.92,20.625,26.625,46.0,22.04
20260531_092931,503.65,20.625,26.625,46.0,22.03
20260531_093001,506.09,20.625,26.625,46.0,22.01
20260531_093031,500.95,20.625,26.625,46.0,21.98
20260531_093101,500.31,20.625,26.625,46.0,21.98
20260531_093131,495.76,20.75,26.625,46.0,22.0
20260531_093201,493.92,20.75,26.625,46.0,22.02
20260531_093231,502.93,20.75,26.625,46.0,22.02
20260531_093301,505.8,20.75,26.625,46.0,22.03
20260531_093331,501.3,20.625,26.625,46.0,22.01
20260531_093401,506.15,20.625,26.625,46.0,22.0
20260531_093431,523.86,20.625,26.625,46.0,21.99
20260531_093501,541.48,20.625,26.625,46.0,21.97
20260531_093531,553.65,20.5,26.625,46.0,21.92
20260531_093601,562.1,20.5,26.5,46.0,21.91
20260531_093631,569.13,20.5,26.5,46.0,21.89
20260531_093701,579.98,20.5,26.5,46.0,21.88
20260531_093731,578.53,20.5,26.5,46.0,21.91
20260531_093801,572.2,20.5,26.5,46.0,21.92
20260531_093831,569.93,20.5,26.5,46.0,21.92
20260531_093901,571.88,20.5,26.5,46.0,21.92
20260531_093931,577.16,20.5,26.5,46.0,21.93
20260531_094001,586.43,20.625,26.5,46.0,21.95
20260531_094031,581.23,20.625,26.5,46.0,21.96
20260531_094101,587.36,20.625,26.5,46.0,21.96
20260531_094131,571.74,20.5,26.5,46.0,21.93
20260531_094201,566.15,20.5,26.5,46.0,21.9
20260531_094231,579.53,20.375,26.5,46.0,21.89
20260531_094301,579.02,20.375,26.5,46.0,21.89
20260531_094331,575.55,20.5,26.5,46.0,21.91
20260531_094401,578.18,20.5,26.5,46.0,21.94
20260531_094431,572.71,20.625,26.5,46.0,21.96
20260531_094501,558.82,20.75,26.5,46.0,22.02
20260531_094531,553.72,20.75,26.5,46.0,22.07
20260531_094601,553.52,20.75,26.5,46.0,22.07
20260531_094631,555.63,20.625,26.5,46.0,22.07
20260531_094701,569.23,20.625,26.5,46.0,22.06
20260531_094731,569.86,20.625,26.5,46.0,22.06
20260531_094801,567.14,20.625,26.5,46.0,22.07
20260531_094831,554.76,20.75,26.5,46.0,22.1
20260531_094901,548.96,20.75,26.5,46.0,22.11
20260531_094931,551.41,20.75,26.5,46.0,22.14
20260531_095001,556.73,21.0,26.5,46.0,22.2
20260531_095031,535.25,21.0,26.5,46.0,22.25
20260531_095101,549.36,21.125,26.5,46.0,22.29
20260531_095131,539.46,21.125,26.5,46.0,22.34
20260531_095201,539.01,21.125,26.625,46.0,22.36
20260531_095231,538.49,21.125,26.625,46.0,22.38
20260531_095301,539.98,20.875,26.625,46.0,22.35
20260531_095331,534.21,20.875,26.625,46.0,22.32
20260531_095401,537.65,20.875,26.625,46.0,22.31
20260531_095431,532.06,20.875,26.625,47.0,22.3
20260531_095501,538.88,20.75,26.625,46.0,22.28
20260531_095531,536.28,20.75,26.625,46.0,22.26
20260531_095601,539.1,20.75,26.625,47.0,22.25
20260531_095631,539.42,20.75,26.625,47.0,22.23
20260531_095701,549.96,20.625,26.625,47.0,22.21
20260531_095731,574.07,20.625,26.625,47.0,22.19
20260531_095801,575.14,20.625,26.625,47.0,22.19
20260531_095831,560.28,20.625,26.625,47.0,22.18
20260531_095901,563.4,20.75,26.625,47.0,22.21
20260531_095931,568.79,20.875,26.625,47.0,22.24
20260531_100001,582.38,21.0,26.625,47.0,22.28
20260531_100031,584.08,21.0,26.75,47.0,22.32
20260531_100101,572.97,20.875,26.75,47.0,22.3
20260531_100131,547.88,20.875,26.75,47.0,22.3
20260531_100201,539.24,20.875,26.75,47.0,22.29
20260531_100231,535.5,20.75,26.75,47.0,22.26
20260531_100301,526.67,20.625,26.75,47.0,22.24
20260531_100331,522.36,20.75,26.75,47.0,22.25
20260531_100401,520.14,20.75,26.75,47.0,22.25
20260531_100431,523.39,20.75,26.75,47.0,22.25
20260531_100501,521.53,20.75,26.75,47.0,22.25
20260531_100531,523.02,20.75,26.75,47.0,22.25
20260531_100601,533.5,20.75,26.75,47.0,22.24
20260531_100631,552.16,20.75,26.75,47.0,22.25
20260531_100701,570.77,20.875,26.75,47.0,22.27
20260531_100731,577.3,21.0,26.75,47.0,22.32
20260531_100801,576.94,21.125,26.75,47.0,22.37
20260531_100831,584.47,21.125,26.75,47.0,22.42
20260531_100901,578.73,21.0,26.75,47.0,22.41
20260531_100931,563.71,21.0,26.75,47.0,22.41
20260531_101001,573.04,20.875,26.75,47.0,22.39
20260531_101031,609.0,20.875,26.75,47.0,22.39
20260531_101101,601.93,20.875,26.75,47.0,22.38
20260531_101131,610.2,20.875,26.75,47.0,22.34
20260531_101201,614.9,20.75,26.75,47.0,22.32
20260531_101231,622.17,20.75,26.75,47.0,22.28
20260531_101301,619.46,20.75,26.75,47.0,22.26
20260531_101331,622.11,20.75,26.75,47.0,22.27
20260531_101401,620.01,20.875,26.75,47.0,22.3
20260531_101431,621.68,21.0,26.75,47.0,22.36
20260531_101501,625.67,21.25,26.875,47.0,22.46
20260531_101531,628.12,21.25,26.875,47.0,22.51
20260531_101601,659.12,21.25,26.875,47.0,22.56
20260531_101631,645.74,21.125,26.875,47.0,22.57
20260531_101701,664.61,21.125,26.875,47.0,22.57
20260531_101731,677.02,21.125,26.875,47.0,22.6
20260531_101801,678.22,21.125,26.875,47.0,22.63
20260531_101831,667.13,21.125,26.875,47.0,22.67
20260531_101901,655.8,21.25,26.875,48.0,22.71
20260531_101931,638.9,21.25,26.875,48.0,22.74
20260531_102001,616.33,21.25,27.0,48.0,22.75
20260531_102031,623.74,21.25,27.0,48.0,22.76
20260531_102101,633.46,21.25,27.0,48.0,22.75
20260531_102131,639.29,21.25,27.0,48.0,22.75
20260531_102201,675.81,21.25,27.0,48.0,22.72
20260531_102231,669.03,21.25,27.0,48.0,22.73
20260531_102301,652.0,21.25,27.0,48.0,22.73
20260531_102331,645.25,21.25,27.0,48.0,22.75
20260531_102401,590.37,21.375,27.0,48.0,22.79
20260531_102431,638.11,21.375,27.0,48.0,22.81
20260531_102501,638.23,21.375,27.0,48.0,22.81
20260531_102531,608.68,21.375,27.0,48.0,22.81
20260531_102601,596.45,21.375,27.0,48.0,22.8
20260531_102631,592.2,21.125,27.125,48.0,22.76
20260531_102701,598.43,21.125,27.125,48.0,22.71
20260531_102731,584.7,21.0,27.125,48.0,22.69
20260531_102801,579.12,21.0,27.125,48.0,22.66
20260531_102831,562.06,21.0,27.125,48.0,22.64
20260531_102901,540.75,21.0,27.125,48.0,22.61
20260531_102931,540.74,21.125,27.125,48.0,22.63
20260531_103001,536.59,21.125,27.125,48.0,22.64
20260531_103031,554.46,21.125,27.125,48.0,22.62
20260531_103101,548.76,21.125,27.125,48.0,22.61
20260531_103131,551.83,21.0,27.125,48.0,22.6
20260531_103201,544.89,21.0,27.125,48.0,22.58
20260531_103231,550.34,21.0,27.125,48.0,22.55
20260531_103301,563.07,21.0,27.125,48.0,22.56
20260531_103331,574.62,21.125,27.125,48.0,22.58
20260531_103401,592.76,21.25,27.125,48.0,22.63
20260531_103431,619.2,21.25,27.125,48.0,22.65
20260531_103501,627.59,21.375,27.125,48.0,22.69
20260531_103531,632.32,21.375,27.125,48.0,22.72
20260531_103601,640.45,21.375,27.125,48.0,22.76
20260531_103631,658.27,21.5,27.125,48.0,22.81
20260531_103701,693.27,21.625,27.125,48.0,22.89
20260531_103731,721.54,21.875,27.125,48.0,22.98
20260531_103801,730.84,22.0,27.125,48.0,23.1
20260531_103831,713.61,22.0,27.25,48.0,23.18
20260531_103901,692.41,21.875,27.25,48.0,23.23
20260531_103931,667.64,21.875,27.25,48.0,23.29
20260531_104001,643.37,21.75,27.25,48.0,23.3
20260531_104031,620.41,21.625,27.25,49.0,23.26
20260531_104101,588.08,21.625,27.25,49.0,23.23
20260531_104131,573.18,21.625,27.375,49.0,23.22
20260531_104201,559.27,21.625,27.375,49.0,23.21
20260531_104231,563.55,21.5,27.375,49.0,23.17
20260531_104301,588.28,21.5,27.375,49.0,23.17
20260531_104331,606.86,21.5,27.375,49.0,23.17
20260531_104401,606.18,21.5,27.375,49.0,23.16
20260531_104431,596.11,21.5,27.375,49.0,23.14
20260531_104501,571.32,21.5,27.375,49.0,23.14
20260531_104531,567.73,21.5,27.375,49.0,23.12
20260531_104601,585.32,21.5,27.375,49.0,23.1
20260531_104631,584.17,21.5,27.375,49.0,23.1
20260531_104701,585.57,21.625,27.375,49.0,23.13
20260531_104731,581.95,21.625,27.375,49.0,23.15
20260531_104801,583.04,21.625,27.5,49.0,23.17
20260531_104831,563.15,21.625,27.5,49.0,23.19
20260531_104901,567.71,21.625,27.5,49.0,23.18
20260531_104931,587.8,21.625,27.5,49.0,23.21
20260531_105001,596.46,21.75,27.5,49.0,23.22
20260531_105031,584.72,21.625,27.5,49.0,23.2
20260531_105101,550.0,21.5,27.5,49.0,23.17
20260531_105131,520.29,21.375,27.5,49.0,23.1
20260531_105201,498.57,21.25,27.5,49.0,23.03
20260531_105231,507.4,21.125,27.5,49.0,22.96
20260531_105301,543.98,21.125,27.5,48.0,22.9
20260531_105331,569.28,21.125,27.5,48.0,22.85
20260531_105401,567.04,21.125,27.5,48.0,22.81
20260531_105431,545.1,21.125,27.5,48.0,22.8
20260531_105501,533.48,21.25,27.5,48.0,22.8
20260531_105531,510.27,21.25,27.5,48.0,22.78
20260531_105601,489.18,21.375,27.5,48.0,22.77
20260531_105631,479.38,21.375,27.5,48.0,22.75
20260531_105701,471.15,21.375,27.5,48.0,22.75
20260531_105731,469.85,21.375,27.5,48.0,22.73
20260531_105801,452.98,21.375,27.5,48.0,22.7
20260531_105831,424.46,21.375,27.5,48.0,22.67
20260531_105901,403.51,21.375,27.5,48.0,22.63
20260531_105931,389.37,21.25,27.5,48.0,22.59
20260531_110001,379.22,21.25,27.5,48.0,22.55
20260531_110031,370.66,21.125,27.5,48.0,22.5
20260531_110101,364.98,21.125,27.5,48.0,22.45
20260531_110131,361.55,21.125,27.5,48.0,22.42
20260531_110201,361.03,21.125,27.5,47.0,22.39
20260531_110231,363.43,21.0,27.5,47.0,22.36
20260531_110301,369.8,21.0,27.5,47.0,22.35
20260531_110331,382.99,21.0,27.375,47.0,22.35
20260531_110401,395.79,21.125,27.375,47.0,22.35
20260531_110431,403.56,21.125,27.375,47.0,22.36
20260531_110501,405.87,21.125,27.375,47.0,22.35
20260531_110531,406.57,21.125,27.375,47.0,22.35
20260531_110601,407.73,21.0,27.375,47.0,22.35
20260531_110631,411.59,21.125,27.375,47.0,22.36
20260531_110701,421.68,21.125,27.375,47.0,22.37
20260531_110731,432.4,21.125,27.375,46.0,22.39
20260531_110801,437.19,21.125,27.375,46.0,22.39
20260531_110831,439.05,21.125,27.375,46.0,22.42
20260531_110901,434.85,21.125,27.375,46.0,22.43
20260531_110931,429.54,21.125,27.375,46.0,22.43
20260531_111001,432.23,21.125,27.375,46.0,22.46
20260531_111031,429.82,21.25,27.375,46.0,22.48
20260531_111101,430.35,21.25,27.375,46.0,22.5
20260531_111131,433.01,21.25,27.375,46.0,22.52
20260531_111201,431.93,21.25,27.375,46.0,22.54
20260531_111231,429.14,21.375,27.375,46.0,22.56
20260531_111301,428.74,21.375,27.375,46.0,22.57
20260531_111331,426.91,21.375,27.375,46.0,22.6
20260531_111401,425.39,21.5,27.375,46.0,22.64
20260531_111431,422.27,21.5,27.375,46.0,22.64
20260531_111501,425.05,21.625,27.375,46.0,22.67
20260531_111531,430.49,21.625,27.5,46.0,22.71
20260531_111601,444.54,21.625,27.5,46.0,22.72
20260531_111631,447.17,21.625,27.5,46.0,22.75
20260531_111701,456.88,21.75,27.5,46.0,22.77
20260531_111731,466.21,21.75,27.5,46.0,22.8
20260531_111801,469.44,21.75,27.5,46.0,22.85
20260531_111831,470.45,21.875,27.5,46.0,22.89
20260531_111901,465.45,22.0,27.5,46.0,22.96
20260531_111931,460.27,22.0,27.5,46.0,23.02
20260531_112001,448.71,22.125,27.625,46.0,23.06
20260531_112031,444.67,22.125,27.625,46.0,23.09
20260531_112101,440.45,22.0,27.625,46.0,23.1
20260531_112131,439.4,21.875,27.625,46.0,23.09
20260531_112201,436.61,21.75,27.625,46.0,23.08
20260531_112231,440.24,21.75,27.625,46.0,23.07
20260531_112301,434.86,21.75,27.625,46.0,23.1
20260531_112331,428.2,21.75,27.75,46.0,23.06
20260531_112401,416.96,21.75,27.75,46.0,23.05
20260531_112431,407.02,21.75,27.75,46.0,23.03
20260531_112501,399.36,21.75,27.75,46.0,23.02
20260531_112531,394.15,21.75,27.75,46.0,23.0
20260531_112601,387.28,21.75,27.75,46.0,23.0
20260531_112631,380.07,21.75,27.75,46.0,22.99
20260531_112701,375.45,21.75,27.75,46.0,22.98
20260531_112731,371.14,21.75,27.75,46.0,22.96
20260531_112801,367.04,21.75,27.75,46.0,22.95
20260531_112831,364.46,21.75,27.75,46.0,22.94
20260531_112901,362.61,21.625,27.75,46.0,22.92
20260531_112931,362.28,21.75,27.75,45.0,22.9
20260531_113001,362.05,21.875,27.75,45.0,22.92
20260531_113031,363.79,21.875,27.875,45.0,22.92
20260531_113101,365.98,21.875,27.875,45.0,22.92
20260531_113131,367.89,21.75,27.875,45.0,22.89
20260531_113201,369.93,21.75,27.875,45.0,22.85
20260531_113231,372.76,21.625,27.875,45.0,22.82
20260531_113301,373.67,21.625,27.875,45.0,22.78
20260531_113331,372.51,21.625,27.875,45.0,22.75
20260531_113401,371.76,21.5,27.875,45.0,22.68
20260531_113431,368.69,21.375,27.875,45.0,22.61
20260531_113501,364.78,21.375,27.875,45.0,22.55
20260531_113531,359.39,21.25,27.875,45.0,22.5
20260531_113601,353.7,21.25,27.875,45.0,22.47
20260531_113631,349.34,21.25,27.875,45.0,22.42
20260531_113701,346.2,21.25,27.75,45.0,22.4
20260531_113731,344.11,21.375,27.75,45.0,22.39
20260531_113801,342.1,21.375,27.75,45.0,22.36
20260531_113831,341.32,21.25,27.75,45.0,22.32
20260531_113901,340.2,21.25,27.75,45.0,22.29
20260531_113931,337.84,21.25,27.75,45.0,22.26
20260531_114001,335.99,21.25,27.75,45.0,22.25
20260531_114031,334.97,21.375,27.75,45.0,22.25
20260531_114101,334.32,21.375,27.75,44.0,22.25
20260531_114131,333.51,21.25,27.75,44.0,22.23
20260531_114201,332.2,21.125,27.625,44.0,22.21
20260531_114231,331.54,21.125,27.625,44.0,22.18
20260531_114301,331.76,21.0,27.625,44.0,22.16
20260531_114331,333.61,21.0,27.625,44.0,22.16
20260531_114401,336.24,21.0,27.625,44.0,22.15
20260531_114431,339.03,21.0,27.625,44.0,22.13
20260531_114501,340.97,21.0,27.625,44.0,22.12
20260531_114531,343.87,21.0,27.625,44.0,22.12
20260531_114601,348.52,21.0,27.625,44.0,22.13
20260531_114631,353.3,21.0,27.625,44.0,22.14
20260531_114701,357.91,21.0,27.625,44.0,22.15
20260531_114731,363.4,21.0,27.625,44.0,22.15
20260531_114801,366.23,21.0,27.5,44.0,22.14
20260531_114831,365.14,21.0,27.5,44.0,22.14
20260531_114901,363.98,21.0,27.5,44.0,22.14
20260531_114931,361.39,21.0,27.5,44.0,22.15
20260531_115001,358.38,21.0,27.5,44.0,22.15
20260531_115031,356.15,21.125,27.5,44.0,22.17
20260531_115101,354.1,21.125,27.5,44.0,22.17
20260531_115131,352.04,21.0,27.5,44.0,22.17
20260531_115201,350.4,21.0,27.5,44.0,22.15
20260531_115231,348.54,21.0,27.5,44.0,22.14
20260531_115301,347.32,21.0,27.5,44.0,22.15
20260531_115331,346.56,21.0,27.5,44.0,22.12
20260531_115401,346.61,20.875,27.375,44.0,22.1
20260531_115431,347.7,20.875,27.375,44.0,22.09
20260531_115501,350.26,20.875,27.375,44.0,22.08
20260531_115531,353.32,20.875,27.375,44.0,22.07
20260531_115601,358.27,21.0,27.375,44.0,22.08
20260531_115631,365.14,21.0,27.375,44.0,22.1
20260531_115701,373.57,21.0,27.375,44.0,22.1
20260531_115731,389.61,21.0,27.375,44.0,22.1
20260531_115801,395.51,20.875,27.375,44.0,22.1
20260531_115831,395.68,20.875,27.375,44.0,22.1
20260531_115901,397.57,21.0,27.375,44.0,22.11
20260531_115931,399.57,21.0,27.375,44.0,22.14
20260531_120001,398.25,21.0,27.375,44.0,22.16
20260531_120031,396.9,21.125,27.375,44.0,22.19
20260531_120101,389.25,21.125,27.375,44.0,22.21
20260531_120131,386.93,21.25,27.375,44.0,22.25
20260531_120201,385.1,21.25,27.375,44.0,22.27
20260531_120231,383.54,21.25,27.375,44.0,22.28
20260531_120301,383.68,21.25,27.375,44.0,22.28
20260531_120331,385.42,21.25,27.375,44.0,22.26
20260531_120401,391.07,21.25,27.375,44.0,22.27
20260531_120431,402.88,21.25,27.375,44.0,22.28
20260531_120501,407.91,21.375,27.375,44.0,22.3
20260531_120531,405.36,21.375,27.375,44.0,22.33
20260531_120601,404.29,21.5,27.375,44.0,22.37
20260531_120631,408.44,21.5,27.375,44.0,22.42
20260531_120701,414.15,21.5,27.375,44.0,22.42
20260531_120731,420.22,21.375,27.375,44.0,22.41
20260531_120801,430.63,21.25,27.375,44.0,22.4
20260531_120831,440.75,21.25,27.375,44.0,22.39
20260531_120901,445.69,21.125,27.375,44.0,22.35
20260531_120931,433.92,21.125,27.375,44.0,22.35
20260531_121001,426.52,21.125,27.375,44.0,22.36
20260531_121031,414.44,21.25,27.375,44.0,22.38
20260531_121101,407.68,21.25,27.375,44.0,22.39
20260531_121131,403.06,21.375,27.375,44.0,22.42
20260531_121201,393.84,21.375,27.375,44.0,22.45
20260531_121231,390.26,21.5,27.375,44.0,22.49
20260531_121301,386.94,21.5,27.375,44.0,22.51
20260531_121331,385.06,21.5,27.375,44.0,22.53
20260531_121401,385.55,21.5,27.375,44.0,22.53
20260531_121431,388.44,21.625,27.375,44.0,22.55
20260531_121501,394.87,21.625,27.375,44.0,22.56
20260531_121531,401.54,21.5,27.375,44.0,22.55
20260531_121601,411.1,21.375,27.375,44.0,22.53
20260531_121631,420.68,21.375,27.375,44.0,22.54
20260531_121701,437.09,21.5,27.375,44.0,22.55
20260531_121731,440.86,21.5,27.375,44.0,22.58
20260531_121801,446.94,21.625,27.375,44.0,22.61
20260531_121831,450.25,21.625,27.375,44.0,22.63
20260531_121901,458.69,21.625,27.375,44.0,22.64
20260531_121931,488.93,21.5,27.375,44.0,22.65
20260531_122001,493.48,21.5,27.375,44.0,22.66
20260531_122031,472.76,21.5,27.375,44.0,22.67
20260531_122101,495.37,21.5,27.375,44.0,22.66
20260531_122131,525.88,21.5,27.5,44.0,22.67
20260531_122201,472.28,21.5,27.5,44.0,22.71
20260531_122231,488.98,21.5,27.5,44.0,22.71
20260531_122301,475.13,21.375,27.5,44.0,22.7
20260531_122331,479.56,21.5,27.5,45.0,22.73
20260531_122401,487.83,21.5,27.5,45.0,22.72
20260531_122431,483.65,21.625,27.5,45.0,22.72
20260531_122501,485.68,21.625,27.5,45.0,22.75
20260531_122531,462.61,21.75,27.5,45.0,22.8
20260531_122601,445.9,21.75,27.5,45.0,22.82
20260531_122631,435.09,21.625,27.5,45.0,22.81
20260531_122701,425.68,21.625,27.5,45.0,22.82
20260531_122731,413.0,21.625,27.5,45.0,22.82
20260531_122801,406.76,21.625,27.5,45.0,22.84
20260531_122831,406.32,21.625,27.625,45.0,22.83
20260531_122901,405.48,21.5,27.625,45.0,22.81
20260531_122931,406.0,21.5,27.625,45.0,22.79
20260531_123001,408.25,21.5,27.625,45.0,22.78
20260531_123031,412.34,21.5,27.625,45.0,22.77
20260531_123101,417.88,21.375,27.625,45.0,22.75
20260531_123131,427.4,21.375,27.625,45.0,22.74
20260531_123201,433.47,21.5,27.625,45.0,22.75
20260531_123231,438.21,21.5,27.625,45.0,22.76
20260531_123301,435.08,21.375,27.625,45.0,22.74
20260531_123331,430.96,21.375,27.625,45.0,22.72
20260531_123401,433.95,21.375,27.625,45.0,22.71
20260531_123431,439.73,21.375,27.625,45.0,22.69
20260531_123501,448.86,21.375,27.625,45.0,22.72
20260531_123531,460.97,21.5,27.625,45.0,22.73
20260531_123601,471.72,21.5,27.625,45.0,22.74
20260531_123631,471.72,21.5,27.625,45.0,22.76
20260531_123701,460.95,21.625,27.625,45.0,22.77
20260531_123731,446.47,21.625,27.625,45.0,22.75
20260531_123801,444.18,21.625,27.625,45.0,22.76
20260531_123831,446.69,21.625,27.625,45.0,22.76
20260531_123901,447.9,21.625,27.625,45.0,22.76
20260531_123931,442.86,21.625,27.625,45.0,22.76
20260531_124001,435.76,21.625,27.625,45.0,22.76
20260531_124031,431.51,21.625,27.625,45.0,22.76
20260531_124101,420.15,21.5,27.625,45.0,22.74
20260531_124131,413.97,21.5,27.625,45.0,22.72
20260531_124201,413.09,21.625,27.625,45.0,22.73
20260531_124231,409.35,21.625,27.625,45.0,22.75
20260531_124301,407.56,21.625,27.625,45.0,22.77
20260531_124331,410.35,21.625,27.625,45.0,22.76
20260531_124401,415.72,21.625,27.625,45.0,22.76
20260531_124431,426.48,21.625,27.625,45.0,22.75
20260531_124501,429.8,21.75,27.625,45.0,22.78
20260531_124531,434.32,21.75,27.625,45.0,22.79
20260531_124601,428.0,21.875,27.625,45.0,22.82
20260531_124631,420.78,21.875,27.625,45.0,22.86
20260531_124701,417.74,21.875,27.625,45.0,22.86
20260531_124731,420.86,21.875,27.625,45.0,22.89
20260531_124801,403.61,21.875,27.75,45.0,22.88
20260531_124831,390.56,21.75,27.75,45.0,22.86
20260531_124901,381.58,21.75,27.75,45.0,22.84
20260531_124931,374.03,21.625,27.75,45.0,22.8
20260531_125001,367.47,21.625,27.75,45.0,22.78
20260531_125031,361.66,21.5,27.75,45.0,22.74
20260531_125101,355.24,21.375,27.75,45.0,22.69
20260531_125131,348.91,21.375,27.75,45.0,22.66
20260531_125201,341.65,21.25,27.75,45.0,22.61
20260531_125231,333.59,21.125,27.75,45.0,22.57
20260531_125301,325.61,21.125,27.75,45.0,22.53
20260531_125331,318.2,21.25,27.75,45.0,22.51
20260531_125401,311.05,21.25,27.75,45.0,22.47
20260531_125431,304.88,21.125,27.75,45.0,22.42
20260531_125501,299.93,21.125,27.75,44.0,22.36
20260531_125531,296.08,21.0,27.625,44.0,22.3
20260531_125601,293.71,20.875,27.625,44.0,22.24
20260531_125631,293.36,20.875,27.625,44.0,22.17
20260531_125701,294.68,20.75,27.625,44.0,22.1
20260531_125731,298.22,20.75,27.625,44.0,22.06
20260531_125801,304.15,20.75,27.625,44.0,22.01
20260531_125831,311.06,20.75,27.625,44.0,21.96
20260531_125901,318.67,20.75,27.5,44.0,21.92
20260531_125931,327.2,20.75,27.5,44.0,21.92
20260531_130001,335.19,20.875,27.5,44.0,21.9
20260531_130031,343.06,20.875,27.5,44.0,21.91
20260531_130101,350.61,20.875,27.5,44.0,21.88
20260531_130131,356.0,20.75,27.375,44.0,21.85
20260531_130201,361.83,20.875,27.375,44.0,21.83
20260531_130231,370.16,20.875,27.375,44.0,21.81
20260531_130301,391.07,20.875,27.375,44.0,21.78
20260531_130331,407.29,20.875,27.375,44.0,21.77
20260531_130401,411.45,20.875,27.375,44.0,21.8
20260531_130431,408.56,21.0,27.25,44.0,21.82
20260531_130501,414.21,21.0,27.25,44.0,21.84
20260531_130531,425.07,21.0,27.25,44.0,21.85
20260531_130601,438.53,20.875,27.25,44.0,21.85
20260531_130631,458.01,20.875,27.25,44.0,21.84
20260531_130701,455.12,20.875,27.25,44.0,21.82
20260531_130731,467.06,20.875,27.25,44.0,21.83
20260531_130801,478.55,20.875,27.125,44.0,21.84
20260531_130831,516.72,21.0,27.125,44.0,21.88
20260531_130901,545.13,21.125,27.125,44.0,21.95
20260531_130931,529.09,21.25,27.125,44.0,22.04
20260531_131001,542.01,21.25,27.125,44.0,22.12
20260531_131031,627.58,21.125,27.125,44.0,22.17
20260531_131101,603.49,21.0,27.125,44.0,22.19
20260531_131131,712.31,21.0,27.125,44.0,22.23
20260531_131201,667.14,21.125,27.125,44.0,22.29
20260531_131231,641.98,21.25,27.125,44.0,22.39
20260531_131301,601.69,21.375,27.125,44.0,22.47
20260531_131331,582.52,21.375,27.125,45.0,22.53
20260531_131401,592.68,21.5,27.125,45.0,22.57
20260531_131431,555.8,21.5,27.125,45.0,22.62
20260531_131501,523.81,21.5,27.125,45.0,22.63
20260531_131531,507.99,21.5,27.125,45.0,22.64
20260531_131601,518.21,21.5,27.125,45.0,22.67
20260531_131631,467.66,21.5,27.125,45.0,22.67
20260531_131701,449.21,21.375,27.125,45.0,22.64
20260531_131731,440.48,21.375,27.125,45.0,22.62
20260531_131801,432.71,21.25,27.125,45.0,22.55
20260531_131831,425.06,21.125,27.125,45.0,22.48
20260531_131901,416.74,21.125,27.25,45.0,22.42
20260531_131931,408.03,21.125,27.125,45.0,22.36
20260531_132001,401.1,21.0,27.125,45.0,22.32
20260531_132031,395.7,20.875,27.125,45.0,22.24
20260531_132101,386.29,20.875,27.125,45.0,22.17
20260531_132131,375.65,20.875,27.125,45.0,22.13
20260531_132201,363.9,20.875,27.125,45.0,22.07
20260531_132231,355.25,20.75,27.125,45.0,22.02
20260531_132301,349.8,20.75,27.125,45.0,21.96
20260531_132331,349.29,20.625,27.125,45.0,21.89
20260531_132401,356.72,20.625,27.125,45.0,21.86
20260531_132431,367.24,20.625,27.125,45.0,21.81
20260531_132501,370.66,20.5,27.125,45.0,21.78
20260531_132531,367.14,20.625,27.0,45.0,21.77
20260531_132601,369.55,20.625,27.0,45.0,21.76
20260531_132631,376.86,20.625,27.0,45.0,21.76
20260531_132701,389.9,20.75,27.0,44.0,21.78
20260531_132731,408.21,20.75,27.0,44.0,21.8
20260531_132801,424.73,20.75,27.0,44.0,21.84
20260531_132831,454.53,20.75,27.0,44.0,21.85
20260531_132901,497.24,20.75,27.0,44.0,21.88
20260531_132931,508.89,20.75,27.0,44.0,21.91
20260531_133001,518.11,20.875,27.0,44.0,21.94
20260531_133031,583.25,20.875,27.0,44.0,21.98
20260531_133101,556.35,20.875,26.875,44.0,22.03
20260531_133131,513.58,21.0,26.875,45.0,22.08
20260531_133201,468.81,21.0,26.875,45.0,22.12
20260531_133231,448.35,20.875,26.875,45.0,22.11
20260531_133301,429.79,20.875,26.875,45.0,22.1
20260531_133331,412.29,20.875,26.875,45.0,22.08
20260531_133401,399.84,20.875,26.875,45.0,22.05
20260531_133431,390.23,20.875,26.875,45.0,22.07
20260531_133501,383.88,21.0,26.875,45.0,22.1
20260531_133531,381.14,21.125,26.875,45.0,22.14
20260531_133601,381.91,21.125,26.875,45.0,22.16
20260531_133631,386.5,21.125,26.875,45.0,22.17
20260531_133701,392.84,21.125,26.875,45.0,22.19
20260531_133731,403.44,21.125,26.875,45.0,22.19
20260531_133801,421.78,21.125,27.0,45.0,22.18
20260531_133831,455.31,21.125,26.875,44.0,22.21
20260531_133901,618.98,21.125,27.0,44.0,22.26
20260531_133931,702.84,21.125,27.0,44.0,22.33
20260531_134001,738.67,21.375,27.0,45.0,22.43
20260531_134031,764.46,21.375,27.0,45.0,22.53
20260531_134101,810.24,21.625,27.0,45.0,22.67
20260531_134131,765.64,21.75,27.0,45.0,22.78
20260531_134201,815.66,21.875,27.0,45.0,22.92
20260531_134231,814.12,22.0,27.0,45.0,23.07
20260531_134301,524.18,22.0,27.0,45.0,23.14
20260531_134331,582.9,21.875,27.125,46.0,23.14
20260531_134401,707.68,21.75,27.125,46.0,23.16
20260531_134431,770.37,21.75,27.125,46.0,23.15
20260531_134501,742.1,21.875,27.125,46.0,23.2
20260531_134531,713.83,21.875,27.125,46.0,23.25
20260531_134601,544.82,21.75,27.25,46.0,23.28
20260531_134631,446.52,21.75,27.25,46.0,23.27
20260531_134701,400.79,21.75,27.25,47.0,23.23
20260531_134731,392.53,21.625,27.25,47.0,23.17
20260531_134801,391.88,21.5,27.25,47.0,23.09
20260531_134831,378.2,21.375,27.25,47.0,23.02
20260531_134901,404.89,21.375,27.375,46.0,22.98
20260531_134931,417.04,21.375,27.375,46.0,22.96
20260531_135001,400.5,21.375,27.375,46.0,22.94
20260531_135031,375.89,21.5,27.375,46.0,22.94
20260531_135101,381.62,21.5,27.375,46.0,22.94
20260531_135131,378.55,21.625,27.375,46.0,22.96
20260531_135201,410.08,21.625,27.375,46.0,22.97
20260531_135231,416.56,21.625,27.375,46.0,22.96
20260531_135301,465.74,21.5,27.375,46.0,22.93
20260531_135331,467.86,21.375,27.375,46.0,22.89
20260531_135401,469.73,21.375,27.5,46.0,22.85
20260531_135431,456.82,21.25,27.5,46.0,22.82
20260531_135501,461.1,21.25,27.5,46.0,22.77
20260531_135531,463.48,21.125,27.5,46.0,22.71
20260531_135601,476.96,21.125,27.5,46.0,22.66
20260531_135631,554.05,21.125,27.5,46.0,22.65
20260531_135701,620.94,21.125,27.5,46.0,22.66
20260531_135731,631.25,21.25,27.5,46.0,22.71
20260531_135801,633.57,21.375,27.5,46.0,22.78
20260531_135831,610.25,21.375,27.5,46.0,22.85
20260531_135901,532.77,21.5,27.5,46.0,22.89
20260531_135931,493.36,21.5,27.5,46.0,22.91
20260531_140001,473.71,21.375,27.5,46.0,22.89
20260531_140031,465.15,21.375,27.5,46.0,22.88
20260531_140101,450.89,21.375,27.5,46.0,22.85
20260531_140131,443.2,21.375,27.5,46.0,22.82
20260531_140201,440.51,21.375,27.5,46.0,22.82
20260531_140231,433.04,21.5,27.5,46.0,22.82
20260531_140301,428.09,21.5,27.5,46.0,22.82
20260531_140331,423.85,21.625,27.5,46.0,22.84
20260531_140401,420.52,21.625,27.5,46.0,22.85
20260531_140431,417.18,21.5,27.5,46.0,22.83
20260531_140501,413.33,21.375,27.5,46.0,22.75
20260531_140531,410.32,21.25,27.5,46.0,22.69
20260531_140601,407.82,21.125,27.5,46.0,22.61
20260531_140631,410.07,21.125,27.5,46.0,22.54
20260531_140701,412.59,21.0,27.5,46.0,22.46
20260531_140731,414.81,21.0,27.5,46.0,22.42
20260531_140801,420.05,21.0,27.5,46.0,22.39
20260531_140831,424.48,21.0,27.5,46.0,22.35
20260531_140901,425.75,21.0,27.5,46.0,22.33
20260531_140931,419.21,21.0,27.5,46.0,22.31
20260531_141001,412.91,21.0,27.5,46.0,22.3
20260531_141031,404.24,21.0,27.5,46.0,22.28
20260531_141101,397.43,21.0,27.5,46.0,22.27
20260531_141131,393.48,21.0,27.5,46.0,22.25
20260531_141201,392.57,21.0,27.375,45.0,22.22
20260531_141231,391.79,21.0,27.375,45.0,22.19
20260531_141301,390.99,20.875,27.375,45.0,22.14
20260531_141331,387.52,20.875,27.375,45.0,22.08
20260531_141401,384.5,20.75,27.375,45.0,22.04
20260531_141431,377.92,20.75,27.375,45.0,22.0
20260531_141501,365.57,20.75,27.375,45.0,21.97
20260531_141531,346.09,20.625,27.375,45.0,21.91
20260531_141601,326.59,20.625,27.375,45.0,21.87
20260531_141631,306.98,20.625,27.25,45.0,21.85
20260531_141701,288.7,20.75,27.25,45.0,21.84
20260531_141731,271.55,20.75,27.25,45.0,21.79
20260531_141801,258.32,20.75,27.25,45.0,21.75
20260531_141831,247.19,20.625,27.25,45.0,21.69
20260531_141901,239.17,20.625,27.25,45.0,21.65
20260531_141931,232.62,20.5,27.25,44.0,21.6
20260531_142001,227.93,20.5,27.125,44.0,21.55
20260531_142031,224.68,20.5,27.125,44.0,21.51
20260531_142101,222.25,20.375,27.125,44.0,21.47
20260531_142131,220.97,20.375,27.125,44.0,21.42
20260531_142201,220.74,20.25,27.125,44.0,21.35
20260531_142231,221.63,20.25,27.125,44.0,21.3
20260531_142301,224.06,20.25,27.0,44.0,21.26
20260531_142331,227.53,20.25,27.0,43.0,21.21
20260531_142401,232.69,20.25,27.0,43.0,21.16
20260531_142431,238.58,20.125,27.0,43.0,21.12
20260531_142501,245.4,20.25,26.875,43.0,21.1
20260531_142531,251.84,20.25,26.875,43.0,21.1
20260531_142601,257.36,20.25,26.875,43.0,21.11
20260531_142631,260.75,20.25,26.875,43.0,21.1
20260531_142701,261.05,20.25,26.875,43.0,21.09
20260531_142731,258.87,20.25,26.75,43.0,21.1
20260531_142801,254.39,20.25,26.75,43.0,21.08
20260531_142831,248.82,20.375,26.75,43.0,21.06
20260531_142901,241.86,20.375,26.75,42.0,21.04
20260531_142931,235.85,20.375,26.75,42.0,21.01
20260531_143001,230.8,20.375,26.75,42.0,20.99
20260531_143031,226.86,20.375,26.625,42.0,20.97
20260531_143101,225.09,20.375,26.625,42.0,20.94
20260531_143131,224.3,20.375,26.625,42.0,20.92
20260531_143201,224.71,20.375,26.625,42.0,20.92
20260531_143231,227.09,20.375,26.625,42.0,20.91
20260531_143301,229.69,20.375,26.5,42.0,20.89
20260531_143331,232.53,20.25,26.5,42.0,20.89
20260531_143401,234.46,20.25,26.5,42.0,20.89
20260531_143431,235.37,20.125,26.5,42.0,20.87
20260531_143501,235.44,20.125,26.5,42.0,20.83
20260531_143531,234.21,20.125,26.5,41.0,20.81
20260531_143601,232.22,20.125,26.5,41.0,20.79
20260531_143631,230.46,20.0,26.375,41.0,20.74
20260531_143701,227.8,20.0,26.375,41.0,20.68
20260531_143731,226.55,20.0,26.375,41.0,20.62
20260531_143801,225.52,19.875,26.375,41.0,20.57
20260531_143831,225.76,19.875,26.25,41.0,20.5
20260531_143901,226.17,19.875,26.25,41.0,20.42
20260531_143931,226.76,19.875,26.25,41.0,20.36
20260531_144001,227.33,19.875,26.25,41.0,20.34
20260531_144031,228.19,19.875,26.125,41.0,20.32
20260531_144101,229.8,19.875,26.125,41.0,20.3
20260531_144131,231.49,19.875,26.125,41.0,20.31
20260531_144201,233.0,19.875,26.125,41.0,20.32
20260531_144231,233.71,19.875,26.0,41.0,20.34
20260531_144301,233.46,19.875,26.0,40.0,20.35
20260531_144331,232.15,19.875,26.0,40.0,20.37
20260531_144401,229.88,19.875,26.0,40.0,20.39
20260531_144431,227.5,19.875,26.0,40.0,20.4
20260531_144501,225.04,19.75,26.0,40.0,20.4
20260531_144531,223.31,19.75,26.0,40.0,20.41
20260531_144601,222.71,19.75,25.875,40.0,20.41
20260531_144631,222.96,19.75,25.875,40.0,20.41
20260531_144701,224.02,19.75,25.875,40.0,20.41
20260531_144731,226.0,19.75,25.875,40.0,20.42
20260531_144801,228.4,19.875,25.875,40.0,20.44
20260531_144831,229.9,19.875,25.875,40.0,20.46
20260531_144901,230.16,19.875,25.75,40.0,20.49
20260531_144931,229.4,19.875,25.75,40.0,20.51
20260531_145001,227.73,19.875,25.75,40.0,20.53
20260531_145031,226.68,19.875,25.75,40.0,20.53
20260531_145101,225.87,19.875,25.75,40.0,20.53
20260531_145131,225.25,19.75,25.75,40.0,20.5
20260531_145201,225.08,19.75,25.75,40.0,20.49
20260531_145231,225.53,19.75,25.75,40.0,20.46
20260531_145301,225.56,19.75,25.75,40.0,20.46
20260531_145331,226.02,19.75,25.75,40.0,20.45
20260531_145401,226.46,19.75,25.625,40.0,20.44
20260531_145431,227.05,19.75,25.625,40.0,20.45
20260531_145501,228.0,19.75,25.625,39.0,20.46
20260531_145531,229.54,19.75,25.625,39.0,20.45
20260531_145601,231.7,19.75,25.625,39.0,20.45
20260531_145631,233.9,19.75,25.625,39.0,20.45
20260531_145701,236.71,19.75,25.625,39.0,20.46
20260531_145731,239.28,19.75,25.625,39.0,20.46
20260531_145801,241.59,19.75,25.625,39.0,20.49
20260531_145831,243.36,19.75,25.625,39.0,20.5
20260531_145901,244.93,19.75,25.625,39.0,20.52
20260531_145931,245.91,19.875,25.625,39.0,20.54
20260531_150001,246.6,19.875,25.625,39.0,20.54
20260531_150031,246.84,19.875,25.625,39.0,20.56
20260531_150101,246.41,19.875,25.625,39.0,20.57
20260531_150131,245.38,19.875,25.625,39.0,20.6
20260531_150201,243.52,19.875,25.625,39.0,20.59
20260531_150231,240.76,19.875,25.625,39.0,20.6
20260531_150301,237.49,19.875,25.625,39.0,20.6
20260531_150331,233.25,19.875,25.625,39.0,20.61
20260531_150401,228.49,19.875,25.625,39.0,20.64
20260531_150431,223.34,19.875,25.625,39.0,20.64
20260531_150501,218.82,19.875,25.625,39.0,20.62
20260531_150531,216.23,19.875,25.625,39.0,20.64
20260531_150601,215.55,19.875,25.625,39.0,20.63
20260531_150631,217.53,19.875,25.625,39.0,20.64
20260531_150701,220.15,19.875,25.625,39.0,20.64
20260531_150731,224.2,19.875,25.625,39.0,20.66
20260531_150801,228.15,19.875,25.625,39.0,20.66
20260531_150831,232.46,19.875,25.625,39.0,20.67
20260531_150901,235.6,19.875,25.625,39.0,20.66
20260531_150931,237.6,19.75,25.625,39.0,20.65
20260531_151001,238.29,19.75,25.625,39.0,20.64
20260531_151031,237.66,19.75,25.625,39.0,20.65
20260531_151101,236.34,19.875,25.625,39.0,20.66
20260531_151131,233.4,19.875,25.625,39.0,20.66
20260531_151201,229.82,19.875,25.625,39.0,20.67
20260531_151231,225.38,20.0,25.625,39.0,20.68
20260531_151301,220.77,20.0,25.625,39.0,20.7
20260531_151331,215.9,20.0,25.625,39.0,20.7
20260531_151401,211.67,20.0,25.625,39.0,20.71
20260531_151431,208.46,20.0,25.625,39.0,20.73
20260531_151501,206.24,20.0,25.625,39.0,20.75
20260531_151531,205.4,20.0,25.625,39.0,20.76
20260531_151601,205.56,20.0,25.625,39.0,20.75
20260531_151631,206.96,20.0,25.625,39.0,20.74
20260531_151701,209.68,20.0,25.625,39.0,20.73
20260531_151731,213.44,20.0,25.625,39.0,20.74
20260531_151801,217.75,20.0,25.625,39.0,20.75
20260531_151831,221.77,20.0,25.625,39.0,20.74
20260531_151901,225.68,20.0,25.625,39.0,20.74
20260531_151931,229.07,20.0,25.625,39.0,20.73
20260531_152001,231.79,19.875,25.625,39.0,20.71
20260531_152031,233.61,19.875,25.625,39.0,20.7
20260531_152101,234.99,19.875,25.625,39.0,20.68
20260531_152131,236.15,19.875,25.625,39.0,20.69
20260531_152201,237.14,19.875,25.625,39.0,20.68
20260531_152231,238.23,20.0,25.625,39.0,20.7
20260531_152301,239.28,20.0,25.625,39.0,20.71
20260531_152331,239.82,19.875,25.625,39.0,20.71
20260531_152401,240.32,19.875,25.625,39.0,20.71
20260531_152431,240.05,19.875,25.625,39.0,20.71
20260531_152501,239.18,20.0,25.625,39.0,20.71
20260531_152531,237.71,20.0,25.625,39.0,20.72
20260531_152601,235.71,20.0,25.625,39.0,20.73
20260531_152631,233.21,20.0,25.625,39.0,20.75
20260531_152701,231.36,20.125,25.625,39.0,20.75
20260531_152731,229.47,20.0,25.625,39.0,20.77
20260531_152801,227.74,20.0,25.625,39.0,20.77
20260531_152831,226.9,20.0,25.625,39.0,20.77
20260531_152901,226.29,20.0,25.625,39.0,20.78
20260531_152931,226.07,20.125,25.625,39.0,20.79
20260531_153001,225.74,20.125,25.625,39.0,20.79
20260531_153031,225.66,20.125,25.625,39.0,20.8
20260531_153101,226.13,20.125,25.625,39.0,20.82
20260531_153131,226.96,20.125,25.625,39.0,20.82
20260531_153201,228.33,20.125,25.75,39.0,20.83
20260531_153231,229.99,20.125,25.75,39.0,20.82
20260531_153301,231.4,20.0,25.75,39.0,20.82
20260531_153331,232.42,20.0,25.75,39.0,20.82
20260531_153401,233.47,20.0,25.75,39.0,20.82
20260531_153431,233.99,20.0,25.75,39.0,20.82
20260531_153501,234.49,20.0,25.75,39.0,20.82
20260531_153531,234.84,20.125,25.75,39.0,20.83
20260531_153601,235.3,20.125,25.75,39.0,20.85
20260531_153631,235.84,20.125,25.75,39.0,20.87
20260531_153701,236.69,20.125,25.75,39.0,20.89
20260531_153731,238.07,20.25,25.75,39.0,20.92
20260531_153801,239.53,20.25,25.75,39.0,20.95
20260531_153831,240.73,20.25,25.75,39.0,20.96
20260531_153901,242.12,20.25,25.75,39.0,20.97
20260531_153931,243.64,20.25,25.75,39.0,20.99
20260531_154001,245.67,20.25,25.75,39.0,21.02
20260531_154031,248.3,20.375,25.75,39.0,21.03
20260531_154101,251.65,20.375,25.75,39.0,21.07
20260531_154131,255.05,20.375,25.875,39.0,21.07
20260531_154201,258.5,20.375,25.875,39.0,21.08
20260531_154231,262.71,20.375,25.875,39.0,21.08
20260531_154301,267.2,20.25,25.875,39.0,21.07
20260531_154331,271.99,20.25,25.875,39.0,21.08
20260531_154401,277.44,20.375,25.875,39.0,21.09
20260531_154431,284.02,20.375,25.875,39.0,21.1
20260531_154501,291.79,20.375,25.875,39.0,21.12
20260531_154531,301.46,20.375,25.875,39.0,21.12
20260531_154601,313.91,20.375,25.875,39.0,21.14
20260531_154631,327.99,20.375,25.875,39.0,21.14
20260531_154701,343.2,20.25,25.875,39.0,21.14
20260531_154731,359.48,20.25,25.875,39.0,21.16
20260531_154801,373.99,20.25,25.875,39.0,21.17
20260531_154831,386.3,20.375,25.875,39.0,21.2
20260531_154901,395.16,20.5,25.875,39.0,21.24
20260531_154931,401.21,20.5,25.875,39.0,21.29
20260531_155001,404.57,20.625,25.875,39.0,21.35
20260531_155031,428.69,20.625,25.875,39.0,21.39
20260531_155101,506.95,20.625,26.0,40.0,21.47
20260531_155131,535.98,20.875,26.0,40.0,21.58
20260531_155201,514.41,21.0,26.0,40.0,21.71
20260531_155231,669.52,21.0,26.0,40.0,21.84
20260531_155301,473.54,21.25,26.0,40.0,21.97
20260531_155331,430.36,21.25,26.0,40.0,22.05
20260531_155401,419.54,21.125,26.125,40.0,22.1
20260531_155431,419.64,21.125,26.125,40.0,22.15
20260531_155501,426.73,21.25,26.125,41.0,22.23
20260531_155531,417.92,21.25,26.125,41.0,22.27
20260531_155601,410.59,21.25,26.25,41.0,22.29
20260531_155631,410.2,21.25,26.25,41.0,22.3
20260531_155701,401.33,21.125,26.25,41.0,22.28
20260531_155731,399.79,21.125,26.25,41.0,22.28
20260531_155801,412.9,21.0,26.375,41.0,22.27
20260531_155831,415.07,20.875,26.375,41.0,22.21
20260531_155901,434.66,20.875,26.375,41.0,22.17
20260531_155931,430.09,20.875,26.375,41.0,22.16
20260531_160001,402.68,20.875,26.375,41.0,22.17
20260531_160031,390.25,20.875,26.375,41.0,22.15
20260531_160101,379.86,20.875,26.375,41.0,22.14
20260531_160131,371.97,20.875,26.5,42.0,22.1
20260531_160201,365.13,20.875,26.5,42.0,22.07
20260531_160231,359.9,20.75,26.5,42.0,22.04
20260531_160301,356.69,20.75,26.5,42.0,22.02
20260531_160331,356.19,20.75,26.5,42.0,22.01
20260531_160401,355.46,20.875,26.5,42.0,22.0
20260531_160431,354.11,20.875,26.5,42.0,22.01
20260531_160501,354.12,20.875,26.5,42.0,22.0
20260531_160531,354.41,20.875,26.5,42.0,22.0
20260531_160601,354.5,21.0,26.5,42.0,22.0
20260531_160631,361.29,21.0,26.5,42.0,22.0
20260531_160701,359.67,20.875,26.625,42.0,21.97
20260531_160731,357.75,20.875,26.625,42.0,21.95
20260531_160801,355.45,20.875,26.625,42.0,21.92
20260531_160831,355.51,20.875,26.625,42.0,21.91
20260531_160901,354.18,20.875,26.625,42.0,21.92
20260531_160931,355.11,20.875,26.625,42.0,21.95
20260531_161001,353.57,21.0,26.625,42.0,21.99
20260531_161031,360.52,21.125,26.625,42.0,22.03
20260531_161101,378.9,21.125,26.625,42.0,22.06
20260531_161131,364.92,21.125,26.625,42.0,22.09
20260531_161201,372.97,21.125,26.75,42.0,22.12
20260531_161231,388.0,21.125,26.75,42.0,22.16
20260531_161301,413.31,21.125,26.75,42.0,22.21
20260531_161331,459.06,21.125,26.75,42.0,22.23
20260531_161401,432.61,21.0,26.75,42.0,22.24
20260531_161431,416.26,21.0,26.75,42.0,22.26
20260531_161501,449.5,21.0,26.75,42.0,22.28
20260531_161531,457.06,21.25,26.75,42.0,22.35
20260531_161601,419.84,21.25,26.75,42.0,22.41
20260531_161631,339.88,21.375,26.875,42.0,22.46
20260531_161701,318.46,21.375,26.875,42.0,22.5
20260531_161731,331.76,21.375,26.875,42.0,22.48
20260531_161801,371.66,21.25,26.875,42.0,22.47
20260531_161831,451.61,21.125,26.875,42.0,22.49
20260531_161901,446.18,21.125,27.0,42.0,22.5
20260531_161931,413.41,21.25,27.0,42.0,22.56
20260531_162001,442.01,21.375,27.0,42.0,22.59
20260531_162031,464.91,21.375,27.0,42.0,22.6
20260531_162101,556.61,21.5,27.0,42.0,22.67
20260531_162131,669.65,21.625,27.0,42.0,22.77
20260531_162201,629.86,21.625,27.125,43.0,22.91
20260531_162231,416.89,22.0,27.125,43.0,23.07
20260531_162301,607.69,22.0,27.125,43.0,23.15
20260531_162331,652.26,22.0,27.125,43.0,23.27
20260531_162401,584.6,22.0,27.25,43.0,23.39
20260531_162431,481.28,22.0,27.25,43.0,23.46
20260531_162501,571.7,21.875,27.25,43.0,23.47
20260531_162531,577.04,21.75,27.375,43.0,23.46
20260531_162601,405.65,21.75,27.375,43.0,23.45
20260531_162631,528.8,21.625,27.375,43.0,23.43
20260531_162701,545.62,21.625,27.5,43.0,23.43
20260531_162731,417.19,21.75,27.5,44.0,23.46
20260531_162801,376.21,21.75,27.5,44.0,23.46
20260531_162831,482.19,21.625,27.5,44.0,23.41
20260531_162901,468.15,21.625,27.625,44.0,23.38
20260531_162931,327.08,21.625,27.625,44.0,23.37
20260531_163001,421.72,21.5,27.625,44.0,23.32
20260531_163031,523.82,21.5,27.625,44.0,23.32
20260531_163101,565.27,21.5,27.625,44.0,23.36
20260531_163131,551.64,21.625,27.75,44.0,23.41
20260531_163201,402.13,21.5,27.75,44.0,23.4
20260531_163231,197.17,21.375,27.75,44.0,23.32
20260531_163301,198.33,21.375,27.75,44.0,23.25
20260531_163331,229.54,21.375,27.75,44.0,23.19
20260531_163401,242.63,21.25,27.75,44.0,23.1
20260531_163431,550.26,21.25,27.875,44.0,23.03
20260531_163501,544.54,21.25,27.875,44.0,23.06
20260531_163531,532.66,21.375,27.875,44.0,23.09
20260531_163601,520.8,21.375,27.875,44.0,23.14
20260531_163631,512.76,21.375,27.875,44.0,23.18
20260531_163701,386.15,21.375,27.875,44.0,23.18
20260531_163731,405.5,21.5,27.875,44.0,23.16
20260531_163801,286.33,21.625,27.875,44.0,23.18
20260531_163831,238.37,21.625,27.875,44.0,23.17
20260531_163901,304.97,21.625,27.875,44.0,23.15
20260531_163931,273.46,21.625,27.875,44.0,23.14
20260531_164001,190.4,21.5,28.0,44.0,23.07
20260531_164031,190.52,21.25,28.0,43.0,22.97
20260531_164101,204.49,21.25,28.0,43.0,22.87
20260531_164131,276.88,21.25,28.0,43.0,22.79
20260531_164201,227.29,21.25,28.0,43.0,22.74
20260531_164231,490.92,21.125,28.0,43.0,22.7
20260531_164301,203.03,21.25,28.0,43.0,22.7
20260531_164331,184.36,21.25,28.0,43.0,22.65
20260531_164401,175.83,21.125,28.0,43.0,22.58
20260531_164431,184.21,21.125,28.0,43.0,22.5
20260531_164501,449.92,21.0,28.0,43.0,22.4
20260531_164531,198.2,21.0,27.875,43.0,22.36
20260531_164601,209.06,21.0,27.875,43.0,22.3
20260531_164631,271.29,21.0,27.875,42.0,22.24
20260531_164701,416.49,21.0,27.875,42.0,22.24
20260531_164731,375.99,21.25,27.875,42.0,22.3
20260531_164801,516.13,21.25,27.875,42.0,22.37
20260531_164831,207.89,21.375,27.875,42.0,22.44
20260531_164901,191.83,21.375,27.875,42.0,22.43
20260531_164931,185.86,21.25,27.75,42.0,22.39
20260531_165001,187.03,21.125,27.75,42.0,22.33
20260531_165031,192.64,21.125,27.75,42.0,22.25
20260531_165101,200.44,21.125,27.75,42.0,22.21
20260531_165131,206.13,21.0,27.75,42.0,22.16
20260531_165201,207.1,21.0,27.75,42.0,22.12
20260531_165231,213.58,21.0,27.75,42.0,22.07
20260531_165301,222.58,20.875,27.75,42.0,22.01
20260531_165331,229.53,20.875,27.625,42.0,21.95
20260531_165401,234.59,20.875,27.625,42.0,21.89
20260531_165431,239.08,20.875,27.625,42.0,21.87
20260531_165501,253.32,20.875,27.625,42.0,21.84
20260531_165531,447.88,20.875,27.625,41.0,21.82
20260531_165601,566.77,21.0,27.625,41.0,21.89
20260531_165631,570.11,21.125,27.5,41.0,22.0
20260531_165701,575.92,21.375,27.5,41.0,22.16
20260531_165731,574.31,21.625,27.5,42.0,22.34
20260531_165801,569.76,21.625,27.5,42.0,22.51
20260531_165831,534.51,21.75,27.5,42.0,22.67
20260531_165901,536.7,21.875,27.5,42.0,22.8
20260531_165931,514.91,21.875,27.5,42.0,22.92
20260531_170001,497.11,21.875,27.5,42.0,23.02
20260531_170031,442.16,21.75,27.5,42.0,23.06
20260531_170101,448.26,21.75,27.5,42.0,23.06
20260531_170131,311.21,21.625,27.5,42.0,23.07
20260531_170201,276.35,21.625,27.5,42.0,23.0
20260531_170231,281.62,21.625,27.625,42.0,22.96
20260531_170301,244.99,21.5,27.625,42.0,22.91
20260531_170331,164.89,21.5,27.625,42.0,22.86
20260531_170401,158.02,21.375,27.625,42.0,22.77
20260531_170431,155.58,21.125,27.625,42.0,22.64
20260531_170501,152.56,21.0,27.625,42.0,22.51
20260531_170531,150.52,21.0,27.625,42.0,22.39
20260531_170601,150.83,20.875,27.625,42.0,22.28
20260531_170631,151.85,20.875,27.625,42.0,22.22
20260531_170701,153.78,20.875,27.625,42.0,22.15
20260531_170731,157.39,20.875,27.625,42.0,22.1
20260531_170801,162.23,20.875,27.5,42.0,22.06
20260531_170831,165.42,20.875,27.5,41.0,22.02
20260531_170901,166.83,20.875,27.5,41.0,21.99
20260531_170931,168.86,20.875,27.5,41.0,21.95
20260531_171001,172.01,20.875,27.5,41.0,21.92
20260531_171031,176.3,20.875,27.5,41.0,21.89
20260531_171101,180.87,20.875,27.5,41.0,21.89
20260531_171131,183.82,20.875,27.5,41.0,21.88
20260531_171201,187.41,20.875,27.5,41.0,21.86
20260531_171231,194.53,20.875,27.5,41.0,21.82
20260531_171301,198.47,20.75,27.375,41.0,21.8
20260531_171331,204.16,20.75,27.375,41.0,21.79
20260531_171401,217.44,20.875,27.375,41.0,21.79
20260531_171431,240.22,20.875,27.375,41.0,21.8
20260531_171501,243.56,21.0,27.375,40.0,21.82
20260531_171531,265.57,21.0,27.375,40.0,21.85
20260531_171601,323.51,21.0,27.375,40.0,21.88
20260531_171631,482.57,21.0,27.375,40.0,21.96
20260531_171701,421.63,21.125,27.375,40.0,22.07
20260531_171731,243.4,21.125,27.375,40.0,22.14
20260531_171801,280.84,21.125,27.375,40.0,22.15
20260531_171831,296.24,21.125,27.375,40.0,22.17
20260531_171901,223.94,21.125,27.375,41.0,22.17
20260531_171931,188.16,21.125,27.375,40.0,22.15
20260531_172001,176.16,21.125,27.375,40.0,22.15
20260531_172031,167.98,21.125,27.375,40.0,22.11
20260531_172101,161.7,21.0,27.375,40.0,22.08
20260531_172131,155.71,21.0,27.375,40.0,22.04
20260531_172201,153.29,21.0,27.25,40.0,22.0
20260531_172231,150.7,21.0,27.25,40.0,21.96
20260531_172301,146.6,21.0,27.25,40.0,21.92
20260531_172331,143.59,20.875,27.25,40.0,21.88
20260531_172401,138.83,20.875,27.25,40.0,21.83
20260531_172431,136.13,20.75,27.25,40.0,21.78
20260531_172501,134.85,20.75,27.25,40.0,21.73
20260531_172531,132.12,20.75,27.25,40.0,21.69
20260531_172601,128.45,20.75,27.25,40.0,21.65
20260531_172631,125.25,20.75,27.25,40.0,21.64
20260531_172701,124.14,20.75,27.25,40.0,21.6
20260531_172731,125.34,20.75,27.125,40.0,21.58
20260531_172801,127.3,20.75,27.125,40.0,21.55
20260531_172831,130.39,20.75,27.125,39.0,21.53
20260531_172901,154.83,20.75,27.125,39.0,21.5
20260531_172931,349.25,20.75,27.125,39.0,21.53
20260531_173001,148.97,20.75,27.125,39.0,21.59
20260531_173031,152.57,20.75,27.125,39.0,21.6
20260531_173101,165.07,20.75,27.125,39.0,21.59
20260531_173131,164.6,20.75,27.125,39.0,21.57
20260531_173201,207.5,20.75,27.0,39.0,21.56
20260531_173231,288.09,20.75,27.0,39.0,21.55
20260531_173301,198.39,20.75,27.0,39.0,21.6
20260531_173331,181.98,20.75,27.0,39.0,21.61
20260531_173401,193.91,20.75,27.0,39.0,21.61
20260531_173431,307.8,20.875,27.0,39.0,21.64
20260531_173501,389.8,21.0,27.0,39.0,21.71
20260531_173531,357.75,21.125,27.0,39.0,21.82
20260531_173601,281.46,21.25,27.0,39.0,21.94
20260531_173631,186.64,21.25,27.0,39.0,22.04
20260531_173701,176.39,21.25,27.0,39.0,22.05
20260531_173731,178.56,21.125,27.0,39.0,22.04
20260531_173801,297.57,21.125,27.0,39.0,22.02
20260531_173831,368.71,21.125,27.0,39.0,22.07
20260531_173901,363.18,21.25,27.0,39.0,22.13
20260531_173931,357.24,21.25,27.0,39.0,22.2
20260531_174001,349.94,21.375,27.0,39.0,22.28
20260531_174031,345.09,21.375,27.0,39.0,22.36
20260531_174101,341.22,21.375,27.0,39.0,22.44
20260531_174131,336.13,21.375,27.0,39.0,22.5
20260531_174201,330.53,21.375,27.0,39.0,22.54
20260531_174231,320.66,21.5,27.0,40.0,22.59
20260531_174301,316.49,21.5,27.0,40.0,22.63
20260531_174331,311.21,21.5,27.0,40.0,22.68
20260531_174401,304.56,21.625,27.0,40.0,22.74
20260531_174431,297.73,21.625,27.0,40.0,22.77
20260531_174501,291.53,21.625,27.125,40.0,22.78
20260531_174531,286.14,21.5,27.125,40.0,22.8
20260531_174601,281.0,21.5,27.125,40.0,22.81
20260531_174631,277.03,21.5,27.125,40.0,22.82
20260531_174701,273.42,21.625,27.125,40.0,22.85
20260531_174731,270.62,21.625,27.125,40.0,22.87
20260531_174801,267.34,21.5,27.125,40.0,22.88
20260531_174831,264.56,21.5,27.125,40.0,22.89
20260531_174901,262.61,21.5,27.25,40.0,22.89
20260531_174931,261.14,21.5,27.25,40.0,22.89
20260531_175001,258.87,21.5,27.25,40.0,22.89
20260531_175031,257.19,21.5,27.25,40.0,22.89
20260531_175101,255.85,21.5,27.25,40.0,22.89
20260531_175131,253.9,21.5,27.25,40.0,22.89
20260531_175201,252.08,21.5,27.25,40.0,22.89
20260531_175231,250.17,21.5,27.375,40.0,22.89
20260531_175301,248.05,21.5,27.375,40.0,22.86
20260531_175331,246.08,21.375,27.375,40.0,22.84
20260531_175401,243.2,21.375,27.375,40.0,22.79
20260531_175431,240.38,21.25,27.375,40.0,22.75
20260531_175501,238.14,21.25,27.375,40.0,22.7
20260531_175531,235.71,21.125,27.375,40.0,22.65
20260531_175601,233.53,21.125,27.375,40.0,22.61
20260531_175631,231.02,21.125,27.375,40.0,22.57
20260531_175701,229.26,21.125,27.375,40.0,22.55
20260531_175731,227.47,21.125,27.375,40.0,22.53
20260531_175801,226.11,21.125,27.375,40.0,22.53
20260531_175831,224.89,21.125,27.375,40.0,22.5
20260531_175901,223.71,21.125,27.375,40.0,22.49
20260531_175931,148.36,21.125,27.375,40.0,22.47
20260531_180001,219.74,21.125,27.375,39.0,22.43
20260531_180031,218.69,21.125,27.375,39.0,22.43
20260531_180101,216.74,21.125,27.375,39.0,22.42
20260531_180131,213.57,21.125,27.375,39.0,22.41
20260531_180201,213.31,21.125,27.375,39.0,22.39
20260531_180231,211.59,21.0,27.375,39.0,22.38
20260531_180301,210.48,21.0,27.375,39.0,22.35
20260531_180331,209.02,21.0,27.375,39.0,22.32
20260531_180401,207.34,21.0,27.375,39.0,22.28
20260531_180431,206.15,21.0,27.375,39.0,22.27
20260531_180501,205.0,20.875,27.375,39.0,22.24
20260531_180531,204.17,20.875,27.375,39.0,22.22
20260531_180601,203.63,20.875,27.375,39.0,22.2
20260531_180631,193.06,20.875,27.375,39.0,22.17
20260531_180701,198.42,20.875,27.375,39.0,22.15
20260531_180731,198.99,20.875,27.375,39.0,22.14
20260531_180801,201.65,20.875,27.25,39.0,22.13
20260531_180831,203.57,20.875,27.25,39.0,22.11
20260531_180901,202.15,20.875,27.25,39.0,22.1
20260531_180931,179.88,20.875,27.25,39.0,22.09
20260531_181001,150.27,20.75,27.25,39.0,22.04
20260531_181031,136.08,20.75,27.25,39.0,22.0
20260531_181101,114.07,20.75,27.25,39.0,21.95
20260531_181131,103.32,20.75,27.25,39.0,21.89
20260531_181201,97.7,20.625,27.25,39.0,21.8
20260531_181231,110.44,20.625,27.25,39.0,21.75
20260531_181301,147.57,20.625,27.25,39.0,21.68
20260531_181331,144.17,20.625,27.125,38.0,21.67
20260531_181401,112.63,20.625,27.125,38.0,21.64
20260531_181431,103.38,20.625,27.125,38.0,21.59
20260531_181501,108.81,20.625,27.125,38.0,21.57
20260531_181531,97.96,20.625,27.125,38.0,21.51
20260531_181601,95.89,20.5,27.125,38.0,21.46
20260531_181631,93.9,20.5,27.125,38.0,21.41
20260531_181701,91.14,20.5,27.0,38.0,21.35
20260531_181731,88.94,20.5,27.0,38.0,21.29
20260531_181801,86.53,20.375,27.0,38.0,21.25
20260531_181831,86.39,20.375,27.0,38.0,21.17
20260531_181901,87.22,20.375,27.0,38.0,21.14
20260531_181931,88.64,20.375,26.875,38.0,21.07
20260531_182001,89.71,20.375,26.875,38.0,21.03
20260531_182031,90.78,20.25,26.875,38.0,21.0
20260531_182101,91.4,20.25,26.875,38.0,20.96
20260531_182131,91.88,20.25,26.75,37.0,20.93
20260531_182201,91.63,20.25,26.75,37.0,20.92
20260531_182231,91.42,20.25,26.75,37.0,20.88
20260531_182301,90.74,20.25,26.75,37.0,20.87
20260531_182331,89.9,20.25,26.625,37.0,20.85
20260531_182401,88.98,20.25,26.625,37.0,20.82
20260531_182431,88.16,20.25,26.625,37.0,20.8
20260531_182501,87.37,20.25,26.625,37.0,20.78
20260531_182531,86.98,20.25,26.625,37.0,20.75
20260531_182601,86.63,20.25,26.5,37.0,20.74
20260531_182631,86.58,20.25,26.5,37.0,20.72
20260531_182701,86.64,20.125,26.5,37.0,20.71
20260531_182731,86.55,20.125,26.5,37.0,20.7
20260531_182801,86.74,20.125,26.5,37.0,20.67
20260531_182831,86.63,20.125,26.5,37.0,20.67
20260531_182901,85.89,20.125,26.375,37.0,20.66
20260531_182931,85.19,20.125,26.375,37.0,20.64
20260531_183001,84.23,20.125,26.375,37.0,20.64
20260531_183031,83.32,20.125,26.375,37.0,20.64
20260531_183101,82.86,20.125,26.375,37.0,20.63
20260531_183131,81.73,20.25,26.375,36.0,20.63
20260531_183201,80.48,20.25,26.25,36.0,20.63
20260531_183231,80.16,20.25,26.25,36.0,20.62
20260531_183301,79.12,20.125,26.25,36.0,20.62
20260531_183331,79.55,20.125,26.25,36.0,20.6
20260531_183401,77.47,20.25,26.25,36.0,20.62
20260531_183431,78.71,20.25,26.25,36.0,20.61
20260531_183501,74.29,20.25,26.25,36.0,20.6
20260531_183531,72.49,20.25,26.25,36.0,20.61
20260531_183601,70.79,20.25,26.25,36.0,20.6
20260531_183631,69.82,20.25,26.25,36.0,20.59
20260531_183701,68.82,20.25,26.125,36.0,20.6
20260531_183731,67.87,20.25,26.125,36.0,20.59
20260531_183801,66.76,20.25,26.125,36.0,20.59
20260531_183831,65.51,20.25,26.125,36.0,20.59
20260531_183901,64.36,20.25,26.125,36.0,20.58
20260531_183931,62.95,20.25,26.125,36.0,20.57
20260531_184001,61.92,20.25,26.125,36.0,20.57
20260531_184031,60.83,20.25,26.125,36.0,20.57
20260531_184101,59.72,20.25,26.125,36.0,20.55
20260531_184131,58.85,20.25,26.125,36.0,20.55
20260531_184201,57.89,20.25,26.125,36.0,20.53
20260531_184231,57.0,20.25,26.125,36.0,20.53
20260531_184301,56.05,20.25,26.125,36.0,20.53
20260531_184331,55.06,20.25,26.125,36.0,20.52
20260531_184401,54.14,20.125,26.125,36.0,20.5
20260531_184431,53.36,20.125,26.125,36.0,20.48
20260531_184501,52.53,20.125,26.0,36.0,20.46
20260531_184531,52.0,20.125,26.0,35.0,20.46
20260531_184601,51.69,20.125,26.0,35.0,20.45
20260531_184631,51.36,20.125,26.0,35.0,20.43
20260531_184701,50.98,20.125,26.0,35.0,20.42
20260531_184731,50.51,20.125,26.0,35.0,20.41
20260531_184801,49.98,20.0,26.0,35.0,20.39
20260531_184831,49.51,20.0,26.0,35.0,20.39
20260531_184901,48.96,20.0,26.0,35.0,20.39
20260531_184931,48.29,20.0,26.0,35.0,20.38
20260531_185001,47.61,20.0,26.0,35.0,20.37
20260531_185031,46.74,20.0,26.0,35.0,20.36
20260531_185101,45.97,20.0,26.0,35.0,20.34
20260531_185131,45.1,20.0,26.0,35.0,20.33
20260531_185201,44.11,20.0,26.0,35.0,20.32
20260531_185231,43.13,20.0,26.0,35.0,20.31
20260531_185301,42.11,20.0,25.875,35.0,20.29
20260531_185331,41.2,20.0,25.875,35.0,20.28
20260531_185401,40.43,20.0,25.875,35.0,20.27
20260531_185431,39.71,20.0,25.875,35.0,20.25
20260531_185501,39.14,20.0,25.875,35.0,20.25
20260531_185531,38.77,20.0,25.875,35.0,20.25
20260531_185601,38.43,20.0,25.875,35.0,20.24
20260531_185631,38.01,20.0,25.875,35.0,20.23
20260531_185701,37.58,20.0,25.875,35.0,20.23
20260531_185731,37.22,20.0,25.875,35.0,20.23
20260531_185801,36.73,20.0,25.875,35.0,20.21
20260531_185831,36.45,19.875,25.875,35.0,20.19
20260531_185901,36.2,19.875,25.875,35.0,20.19
20260531_185931,35.88,19.875,25.875,35.0,20.19
20260531_190001,35.55,20.0,25.875,35.0,20.19
20260531_190031,35.16,20.0,25.875,35.0,20.18
20260531_190101,34.9,20.0,25.875,35.0,20.18
20260531_190131,34.54,20.0,25.875,35.0,20.17
20260531_190201,34.14,20.0,25.75,34.0,20.17
20260531_190231,33.67,20.0,25.75,34.0,20.17
20260531_190301,33.33,20.0,25.75,34.0,20.17
20260531_190331,33.15,20.0,25.75,34.0,20.17
20260531_190401,33.08,20.0,25.75,34.0,20.16
20260531_190431,33.01,20.0,25.75,34.0,20.16
20260531_190501,33.08,20.0,25.75,34.0,20.14
20260531_190531,33.29,20.0,25.75,34.0,20.15
20260531_190601,33.23,19.875,25.75,34.0,20.14
20260531_190631,33.14,19.875,25.75,34.0,20.13
20260531_190701,33.08,19.875,25.75,34.0,20.14
20260531_190731,32.54,19.875,25.75,34.0,20.13
20260531_190801,31.77,19.875,25.75,34.0,20.11
20260531_190831,30.98,19.875,25.75,34.0,20.12
20260531_190901,30.2,19.875,25.75,34.0,20.11
20260531_190931,29.55,19.875,25.75,34.0,20.1
20260531_191001,28.69,19.875,25.75,34.0,20.1
20260531_191031,27.8,19.875,25.625,34.0,20.09
20260531_191101,26.74,19.75,25.625,34.0,20.07
20260531_191131,25.67,19.75,25.625,34.0,20.06
20260531_191201,24.71,19.75,25.625,34.0,20.05
20260531_191231,23.92,19.75,25.625,34.0,20.04
20260531_191301,23.05,19.75,25.625,34.0,20.02
20260531_191331,22.34,19.75,25.625,34.0,20.0
20260531_191401,21.55,19.75,25.625,34.0,19.99
20260531_191431,20.98,19.75,25.625,34.0,19.97
20260531_191501,20.29,19.75,25.625,34.0,19.96
20260531_191531,19.79,19.75,25.625,34.0,19.95
20260531_191601,19.15,19.75,25.625,34.0,19.93
20260531_191631,18.43,19.75,25.625,34.0,19.92
20260531_191701,17.54,19.75,25.625,34.0,19.9
20260531_191731,16.83,19.75,25.625,34.0,19.89
20260531_191801,16.06,19.75,25.625,34.0,19.89
20260531_191831,15.13,19.75,25.5,34.0,19.87
20260531_191901,14.62,19.75,25.5,34.0,19.85
20260531_191931,13.89,19.625,25.5,34.0,19.84
20260531_192001,13.54,19.625,25.5,34.0,19.82
20260531_192031,13.23,19.625,25.5,34.0,19.82
20260531_192101,12.91,19.625,25.5,34.0,19.8
20260531_192131,12.54,19.625,25.5,34.0,19.79
20260531_192201,12.14,19.625,25.5,33.0,19.77
20260531_192231,11.86,19.625,25.5,33.0,19.76
20260531_192301,11.29,19.625,25.5,33.0,19.74
20260531_192331,11.02,19.625,25.5,33.0,19.73
20260531_192401,10.89,19.625,25.375,33.0,19.71
20260531_192431,10.95,19.625,25.375,33.0,19.72
20260531_192501,10.72,19.625,25.375,33.0,19.72
20260531_192531,10.49,19.625,25.375,33.0,19.71
20260531_192601,9.89,19.625,25.375,33.0,19.71
20260531_192631,9.47,19.625,25.375,33.0,19.69
20260531_192701,9.07,19.625,25.375,33.0,19.68
20260531_192731,8.91,19.625,25.375,33.0,19.67
20260531_192801,8.7,19.625,25.375,33.0,19.67
20260531_192831,8.48,19.625,25.375,33.0,19.67
20260531_192901,8.14,19.625,25.375,33.0,19.67
20260531_192931,7.98,19.625,25.375,33.0,19.67
20260531_193001,7.64,19.625,25.375,33.0,19.67
20260531_193031,7.68,19.625,25.375,33.0,19.66
20260531_193101,8.33,19.625,25.375,33.0,19.65
20260531_193131,8.98,19.625,25.375,33.0,19.65
20260531_193201,9.55,19.625,25.375,33.0,19.66
20260531_193231,9.98,19.625,25.375,33.0,19.66
20260531_193301,9.84,19.625,25.375,33.0,19.67
20260531_193331,9.36,19.75,25.375,33.0,19.67
20260531_193401,9.01,19.75,25.25,33.0,19.68
20260531_193431,8.55,19.75,25.25,33.0,19.68
20260531_193501,8.17,19.75,25.25,33.0,19.68
20260531_193531,7.49,19.75,25.25,33.0,19.68
20260531_193601,6.49,19.75,25.25,33.0,19.69
20260531_193631,5.64,19.75,25.25,33.0,19.67
20260531_193701,4.82,19.75,25.25,33.0,19.67
20260531_193731,4.21,19.625,25.25,33.0,19.67
20260531_193801,3.54,19.625,25.25,33.0,19.65
20260531_193831,3.36,19.625,25.25,33.0,19.64
20260531_193901,3.27,19.5,25.25,33.0,19.64
20260531_193931,3.37,19.5,25.25,33.0,19.63
20260531_194001,3.25,19.625,25.25,33.0,19.63
20260531_194031,3.03,19.625,25.25,33.0,19.62
20260531_194101,2.73,19.5,25.25,33.0,19.62
20260531_194131,2.55,19.5,25.25,33.0,19.6
20260531_194201,2.37,19.5,25.25,33.0,19.6
20260531_194231,2.2,19.5,25.25,33.0,19.6
20260531_194301,2.03,19.5,25.25,33.0,19.58
20260531_194331,1.94,19.5,25.25,33.0,19.59
20260531_194401,1.63,19.5,25.25,33.0,19.58
20260531_194431,1.69,19.5,25.25,33.0,19.57
20260531_194501,1.72,19.5,25.25,33.0,19.57
20260531_194531,1.72,19.5,25.25,33.0,19.57
20260531_194601,1.56,19.5,25.25,33.0,19.56
20260531_194631,1.36,19.5,25.25,32.0,19.55
20260531_194701,1.16,19.5,25.25,32.0,19.54
20260531_194731,0.99,19.5,25.25,32.0,19.54
20260531_194801,1.07,19.5,25.25,32.0,19.53
20260531_194831,0.92,19.5,25.25,32.0,19.52
20260531_194901,0.78,19.5,25.25,32.0,19.5
20260531_194931,0.61,19.5,25.125,32.0,19.5
20260531_195001,0.69,19.5,25.25,32.0,19.49
20260531_195031,0.57,19.5,25.125,32.0,19.5
20260531_195101,0.45,19.5,25.125,32.0,19.48
20260531_195131,0.32,19.5,25.125,32.0,19.47
20260531_195201,0.34,19.5,25.125,32.0,19.47
20260531_195231,0.2,19.5,25.125,32.0,19.47
20260531_195301,0.11,19.5,25.125,32.0,19.46
20260531_195331,-0.19,19.375,25.125,32.0,19.46
20260531_195401,-0.36,19.375,25.125,32.0,19.45
20260531_195431,-0.59,19.375,25.125,32.0,19.45
20260531_195501,-0.72,19.375,25.125,32.0,19.43
20260531_195531,-0.93,19.375,25.125,32.0,19.41
20260531_195601,-1.02,19.375,25.125,32.0,19.41
20260531_195631,-1.13,19.375,25.125,32.0,19.41
20260531_195701,-1.09,19.375,25.125,32.0,19.4
20260531_195731,-1.2,19.375,25.125,32.0,19.39
20260531_195801,-1.24,19.375,25.125,32.0,19.39
20260531_195831,-1.27,19.375,25.125,32.0,19.37
20260531_195901,-1.35,19.375,25.125,32.0,19.37
20260531_195931,-1.43,19.25,25.125,32.0,19.36
20260531_200001,-1.5,19.25,25.125,32.0,19.35
20260531_200031,-1.54,19.25,25.125,32.0,19.35
20260531_200101,-1.69,19.25,25.125,32.0,19.35
20260531_200131,-1.63,19.25,25.125,32.0,19.32
20260531_200201,-1.6,19.25,25.125,32.0,19.32
20260531_200231,-1.72,19.25,25.125,32.0,19.31
20260531_200301,-1.8,19.25,25.125,32.0,19.31
20260531_200331,-1.79,19.25,25.125,32.0,19.3
20260531_200401,-1.8,19.25,25.125,32.0,19.28
20260531_200431,-1.96,19.25,25.125,32.0,19.28
20260531_200501,-1.94,19.25,25.125,32.0,19.27
20260531_200531,-1.9,19.25,25.125,32.0,19.26
20260531_200601,-1.91,19.25,25.125,32.0,19.25
20260531_200631,-1.87,19.25,25.125,32.0,19.25
20260531_200701,-1.9,19.25,25.125,32.0,19.24
20260531_200731,-1.9,19.25,25.125,32.0,19.23
20260531_200801,-2.01,19.25,25.125,32.0,19.22
20260531_200831,-2.06,19.125,25.125,32.0,19.21
20260531_200901,-2.18,19.125,25.125,32.0,19.21
20260531_200931,-2.04,19.125,25.0,32.0,19.19
20260531_201001,-2.14,19.125,25.0,32.0,19.18
20260531_201031,-2.21,19.125,25.0,32.0,19.17
20260531_201101,-2.17,19.125,25.0,32.0,19.16
20260531_201131,-2.16,19.125,25.0,32.0,19.16
20260531_201201,-2.12,19.125,25.0,32.0,19.14
20260531_201231,-2.2,19.125,25.0,32.0,19.14
20260531_201301,-2.25,19.125,25.0,32.0,19.12
20260531_201331,-2.19,19.0,25.0,32.0,19.11
20260531_201401,-2.02,19.0,25.0,32.0,19.1
20260531_201431,-2.05,19.0,25.0,32.0,19.11
20260531_201501,-2.28,19.0,25.0,32.0,19.1
20260531_201531,-2.25,19.0,25.0,32.0,19.09
20260531_201601,-2.28,19.0,25.0,32.0,19.07
20260531_201631,-2.25,19.0,25.0,32.0,19.07
20260531_201701,-2.22,19.0,25.0,32.0,19.07
20260531_201731,-2.3,19.0,25.0,32.0,19.06
20260531_201801,-2.41,19.0,25.0,32.0,19.03
20260531_201831,-2.42,19.0,25.0,32.0,19.03
20260531_201901,-2.36,19.0,25.0,32.0,19.02
20260531_201931,-2.4,19.0,25.0,32.0,19.0
20260531_202001,-2.44,19.0,25.0,32.0,19.0
20260531_202031,-2.55,18.875,25.0,32.0,18.99
20260531_202101,-2.5,18.875,25.0,32.0,18.99
20260531_202131,-2.53,18.875,24.875,32.0,18.98
20260531_202201,-2.56,18.875,24.875,32.0,18.96
20260531_202231,-2.48,18.875,24.875,32.0,18.96
20260531_202301,-2.47,18.875,24.875,32.0,18.95
20260531_202331,-2.38,18.875,24.875,32.0,18.95
20260531_202401,-2.41,18.875,24.875,32.0,18.94
20260531_202431,-2.4,18.875,24.875,32.0,18.94
20260531_202501,-2.31,18.875,24.875,32.0,18.93
20260531_202531,-2.33,18.875,24.875,32.0,18.92
20260531_202601,-2.42,19.0,24.875,32.0,18.93
20260531_202631,-2.43,19.0,24.875,32.0,18.92
20260531_202701,-2.56,19.0,24.875,32.0,18.92
20260531_202731,-2.52,18.875,24.875,32.0,18.92
20260531_202801,-2.58,18.875,24.875,32.0,18.9
20260531_202831,-2.62,18.875,24.875,32.0,18.89
20260531_202901,-2.58,18.875,24.875,32.0,18.89
20260531_202931,-2.63,18.875,24.75,32.0,18.89
20260531_203001,-2.59,18.875,24.75,32.0,18.87
20260531_203031,-2.72,18.875,24.75,32.0,18.86
20260531_203101,-2.69,18.875,24.75,32.0,18.86
20260531_203131,-2.8,18.875,24.75,32.0,18.84
20260531_203201,-2.74,18.875,24.75,32.0,18.82
20260531_203231,-2.8,18.75,24.75,32.0,18.82
20260531_203301,-2.71,18.75,24.75,32.0,18.81
20260531_203331,-2.81,18.75,24.75,32.0,18.79
20260531_203401,-2.7,18.75,24.75,32.0,18.78
20260531_203431,-2.74,18.75,24.75,32.0,18.76
20260531_203501,-2.71,18.625,24.75,32.0,18.75
20260531_203531,-2.78,18.625,24.75,32.0,18.73
20260531_203601,-2.63,18.625,24.75,32.0,18.72
20260531_203631,-2.66,18.625,24.75,32.0,18.71
20260531_203701,-2.66,18.625,24.625,32.0,18.7
20260531_203731,-2.69,18.625,24.625,32.0,18.68
20260531_203801,-2.73,18.625,24.625,32.0,18.67
20260531_203831,-2.61,18.625,24.625,32.0,18.67
20260531_203901,-2.47,18.625,24.625,31.0,18.67
20260531_203931,-2.5,18.625,24.625,31.0,18.65
20260531_204001,-2.31,18.625,24.625,31.0,18.66
20260531_204031,-2.32,18.625,24.625,31.0,18.64
20260531_204101,-2.36,18.625,24.625,31.0,18.64
20260531_204131,-2.44,18.625,24.625,31.0,18.63
20260531_204201,-2.55,18.625,24.5,31.0,18.62
20260531_204231,-2.52,18.625,24.5,31.0,18.61
20260531_204301,-2.66,18.625,24.5,31.0,18.6
20260531_204331,-2.61,18.625,24.5,31.0,18.59
20260531_204401,-2.42,18.625,24.5,31.0,18.59
20260531_204431,-2.34,18.625,24.5,31.0,18.59
20260531_204501,-2.2,18.625,24.5,31.0,18.58
20260531_204531,-2.34,18.625,24.5,31.0,18.57
20260531_204601,-2.36,18.625,24.5,31.0,18.57
20260531_204631,-2.37,18.625,24.5,31.0,18.57
20260531_204701,-2.37,18.625,24.5,31.0,18.56
20260531_204731,-2.38,18.5,24.5,31.0,18.55
20260531_204801,-2.25,18.5,24.5,31.0,18.54
20260531_204831,-2.17,18.5,24.5,31.0,18.55
20260531_204901,-2.1,18.5,24.375,31.0,18.54
20260531_204931,-2.14,18.5,24.375,31.0,18.55
20260531_205001,-1.99,18.5,24.375,31.0,18.54
20260531_205031,-2.16,18.5,24.375,31.0,18.54
20260531_205101,-2.19,18.5,24.375,31.0,18.54
20260531_205131,-2.27,18.5,24.375,31.0,18.54
20260531_205201,-2.13,18.5,24.375,31.0,18.53
20260531_205231,-2.11,18.5,24.375,31.0,18.54
20260531_205301,-2.13,18.625,24.375,31.0,18.54
20260531_205331,-1.99,18.625,24.375,31.0,18.54
20260531_205401,-2.15,18.625,24.375,31.0,18.53
20260531_205431,-2.43,18.5,24.375,31.0,18.53
20260531_205501,-2.38,18.5,24.25,31.0,18.52
20260531_205531,-2.26,18.5,24.25,31.0,18.51
20260531_205601,-2.14,18.5,24.25,31.0,18.51
20260531_205631,-2.2,18.5,24.25,31.0,18.5
20260531_205701,-2.29,18.5,24.25,31.0,18.52
20260531_205731,-2.32,18.5,24.25,31.0,18.5
20260531_205801,-2.4,18.5,24.25,31.0,18.5
20260531_205831,-2.46,18.5,24.25,31.0,18.5
20260531_205901,-2.52,18.5,24.25,31.0,18.48
20260531_205931,-2.46,18.375,24.25,31.0,18.46
20260531_210001,-2.48,18.375,24.25,31.0,18.46
20260531_210031,-2.54,18.375,24.25,31.0,18.46
20260531_210101,-2.47,18.375,24.25,31.0,18.46
20260531_210131,-2.39,18.375,24.25,31.0,18.44
20260531_210201,-2.35,18.375,24.25,31.0,18.43
20260531_210231,-2.35,18.375,24.25,31.0,18.43
20260531_210301,-2.31,18.375,24.25,31.0,18.44
20260531_210331,-2.2,18.375,24.125,31.0,18.42
20260531_210401,-2.19,18.375,24.125,31.0,18.42
20260531_210431,-2.11,18.375,24.125,31.0,18.42
20260531_210501,-1.96,18.375,24.125,31.0,18.42
20260531_210531,-2.13,18.375,24.125,31.0,18.42
20260531_210601,-2.14,18.375,24.125,31.0,18.4
20260531_210631,-2.06,18.375,24.125,31.0,18.4
20260531_210701,-2.04,18.375,24.125,31.0,18.39
20260531_210731,-1.94,18.375,24.125,31.0,18.4
20260531_210801,-2.02,18.375,24.125,31.0,18.4
20260531_210831,-1.81,18.375,24.125,31.0,18.4
20260531_210901,-1.85,18.375,24.125,31.0,18.4
20260531_210931,-1.8,18.375,24.125,31.0,18.41
20260531_211001,-1.86,18.375,24.125,31.0,18.42
20260531_211031,-1.81,18.375,24.125,31.0,18.42
20260531_211101,-1.8,18.375,24.125,31.0,18.41
20260531_211131,-1.92,18.375,24.125,31.0,18.41
20260531_211201,-1.94,18.375,24.125,31.0,18.41
20260531_211231,-2.1,18.375,24.125,31.0,18.4
20260531_211301,-2.06,18.25,24.0,31.0,18.4
20260531_211331,-1.95,18.25,24.0,31.0,18.4
20260531_211401,-1.95,18.25,24.0,31.0,18.39
20260531_211431,-1.97,18.25,24.0,31.0,18.4
20260531_211501,-1.84,18.25,24.0,31.0,18.39
20260531_211531,-1.85,18.25,24.0,31.0,18.41
20260531_211601,-1.79,18.25,24.0,31.0,18.4
20260531_211631,-1.78,18.25,24.0,31.0,18.41
20260531_211701,-1.7,18.25,24.0,31.0,18.42
20260531_211731,-1.79,18.25,24.0,31.0,18.43
20260531_211801,-1.78,18.25,24.0,31.0,18.42
20260531_211831,-1.85,18.25,24.0,31.0,18.41
20260531_211901,-1.68,18.25,24.0,31.0,18.42
20260531_211931,-1.8,18.25,24.0,31.0,18.42
20260531_212001,-1.89,18.25,24.0,31.0,18.42
20260531_212031,-1.86,18.25,23.875,31.0,18.42
20260531_212101,-1.83,18.25,23.875,31.0,18.42
20260531_212131,-2.01,18.25,23.875,31.0,18.42
20260531_212201,-2.02,18.25,23.875,31.0,18.41
20260531_212231,-2.19,18.125,23.875,31.0,18.4
20260531_212301,-2.1,18.125,23.875,31.0,18.39
20260531_212331,-2.16,18.125,23.875,31.0,18.4
20260531_212401,-2.13,18.125,23.875,31.0,18.39
20260531_212431,-2.31,18.125,23.875,31.0,18.37
20260531_212501,-2.43,18.125,23.875,31.0,18.35
20260531_212531,-2.51,18.125,23.75,31.0,18.35
20260531_212601,-2.45,18.125,23.75,31.0,18.33
20260531_212631,-2.58,18.125,23.75,31.0,18.32
20260531_212701,-2.59,18.125,23.75,31.0,18.3
20260531_212731,-2.64,18.125,23.75,31.0,18.28
20260531_212801,-2.61,18.125,23.75,31.0,18.28
20260531_212831,-2.7,18.0,23.75,31.0,18.25
20260531_212901,-2.75,18.0,23.75,31.0,18.23
20260531_212931,-2.78,18.0,23.75,31.0,18.21
20260531_213001,-3.02,18.0,23.75,31.0,18.18
20260531_213031,-3.19,17.875,23.75,31.0,18.15
20260531_213101,-3.13,17.875,23.75,31.0,18.14
20260531_213131,-3.21,17.875,23.625,31.0,18.11
20260531_213201,-3.1,17.875,23.625,31.0,18.1
20260531_213231,-3.15,17.875,23.625,31.0,18.07
20260531_213301,-3.19,17.875,23.625,31.0,18.05
20260531_213331,-3.16,17.875,23.625,31.0,18.04
20260531_213401,-3.41,17.75,23.625,31.0,18.01
20260531_213431,-3.56,17.75,23.625,31.0,17.99
20260531_213501,-3.59,17.75,23.625,31.0,17.96
20260531_213531,-3.54,17.75,23.625,31.0,17.94
20260531_213601,-3.58,17.75,23.5,31.0,17.92
20260531_213631,-3.74,17.75,23.5,31.0,17.89
20260531_213701,-3.89,17.625,23.5,31.0,17.86
20260531_213731,-4.02,17.625,23.5,31.0,17.83
20260531_213801,-4.16,17.625,23.5,31.0,17.8
20260531_213831,-4.1,17.625,23.5,30.0,17.78
20260531_213901,-3.91,17.625,23.5,30.0,17.75
20260531_213931,-4.02,17.625,23.5,30.0,17.72
20260531_214001,-3.92,17.625,23.375,30.0,17.7
20260531_214031,-4.08,17.625,23.375,30.0,17.67
20260531_214101,-4.21,17.625,23.375,30.0,17.66
20260531_214131,-4.21,17.625,23.375,30.0,17.63
20260531_214201,-4.29,17.625,23.375,30.0,17.61
20260531_214231,-4.13,17.625,23.375,30.0,17.57
20260531_214301,-4.1,17.5,23.375,30.0,17.55
20260531_214331,-4.09,17.5,23.375,30.0,17.53
20260531_214401,-4.13,17.5,23.375,30.0,17.51
20260531_214431,-3.85,17.5,23.375,30.0,17.5
20260531_214501,-3.79,17.5,23.375,30.0,17.49
20260531_214531,-3.77,17.5,23.25,30.0,17.46
20260531_214601,-3.64,17.5,23.25,30.0,17.46
20260531_214631,-3.63,17.5,23.25,30.0,17.44
20260531_214701,-3.51,17.5,23.25,30.0,17.44
20260531_214731,-3.57,17.5,23.25,30.0,17.42
20260531_214801,-3.53,17.375,23.25,30.0,17.4
20260531_214831,-3.64,17.375,23.25,30.0,17.39
20260531_214901,-3.66,17.375,23.25,30.0,17.37
20260531_214931,-3.82,17.375,23.125,30.0,17.35
20260531_215001,-3.69,17.375,23.125,30.0,17.34
20260531_215031,-3.48,17.375,23.125,30.0,17.34
20260531_215101,-3.3,17.375,23.125,30.0,17.33
20260531_215131,-3.07,17.375,23.125,30.0,17.35
20260531_215201,-3.38,17.375,23.125,30.0,17.32
20260531_215231,-3.53,17.375,23.125,30.0,17.32
20260531_215301,-3.42,17.375,23.125,30.0,17.32
20260531_215331,-3.51,17.375,23.125,30.0,17.3
20260531_215401,-3.58,17.25,23.125,30.0,17.29
20260531_215431,-3.69,17.25,23.0,30.0,17.27
20260531_215501,-3.96,17.25,23.0,30.0,17.25
20260531_215531,-4.02,17.25,23.0,30.0,17.23
20260531_215601,-3.98,17.25,23.0,30.0,17.21
20260531_215631,-3.9,17.125,23.0,30.0,17.18
20260531_215701,-3.87,17.125,23.0,30.0,17.17
20260531_215731,-3.6,17.125,22.875,30.0,17.16
20260531_215801,-3.5,17.125,22.875,30.0,17.15
20260531_215831,-3.65,17.125,22.875,30.0,17.14
20260531_215901,-3.78,17.125,22.875,30.0,17.12
20260531_215931,-3.82,17.125,22.875,30.0,17.1
20260531_220001,-3.77,17.0,22.875,30.0,17.1
20260531_220031,-3.87,17.0,22.875,30.0,17.07
20260531_220101,-3.75,17.0,22.875,30.0,17.05
20260531_220131,-3.88,17.0,22.75,30.0,17.03
20260531_220201,-3.88,17.0,22.75,30.0,17.01
20260531_220231,-3.85,17.0,22.75,30.0,16.99
20260531_220301,-3.96,16.875,22.75,30.0,16.96
20260531_220331,-3.97,16.875,22.75,30.0,16.94
20260531_220401,-3.89,16.875,22.75,30.0,16.92
20260531_220431,-3.84,16.875,22.75,30.0,16.9
20260531_220501,-3.84,16.75,22.625,30.0,16.87
20260531_220531,-3.68,16.75,22.625,30.0,16.85
20260531_220601,-3.74,16.75,22.625,30.0,16.83
20260531_220631,-3.81,16.75,22.625,30.0,16.81
20260531_220701,-3.83,16.75,22.625,30.0,16.78
20260531_220731,-3.82,16.625,22.625,30.0,16.77
20260531_220801,-3.65,16.625,22.625,30.0,16.76
20260531_220831,-3.5,16.625,22.625,30.0,16.74
20260531_220901,-3.51,16.625,22.5,30.0,16.72
20260531_220931,-3.63,16.625,22.5,30.0,16.71
20260531_221001,-3.62,16.625,22.5,30.0,16.71
20260531_221031,-3.76,16.625,22.5,30.0,16.68
20260531_221101,-3.62,16.625,22.5,30.0,16.67
20260531_221131,-3.99,16.625,22.5,29.0,16.64
20260531_221201,-4.07,16.625,22.5,29.0,16.6
20260531_221231,-4.15,16.5,22.375,29.0,16.58
20260531_221301,-4.15,16.5,22.375,29.0,16.57
20260531_221331,-4.2,16.5,22.375,29.0,16.53
20260531_221401,-3.99,16.5,22.375,29.0,16.5
20260531_221431,-3.85,16.5,22.375,29.0,16.51
20260531_221501,-3.74,16.5,22.375,29.0,16.5
20260531_221531,-3.63,16.5,22.375,29.0,16.5
20260531_221601,-3.74,16.5,22.375,29.0,16.46
20260531_221631,-3.96,16.5,22.25,29.0,16.45
20260531_221701,-4.07,16.5,22.25,29.0,16.42
20260531_221731,-4.07,16.5,22.25,29.0,16.41
20260531_221801,-3.88,16.5,22.25,29.0,16.39
20260531_221831,-3.82,16.375,22.25,29.0,16.38
20260531_221901,-3.97,16.375,22.25,29.0,16.36
20260531_221931,-3.98,16.375,22.25,29.0,16.35
20260531_222001,-4.07,16.5,22.25,29.0,16.34
20260531_222031,-4.11,16.375,22.25,29.0,16.32
20260531_222101,-3.95,16.375,22.25,29.0,16.3
20260531_222131,-4.14,16.375,22.25,29.0,16.28
20260531_222201,-4.13,16.375,22.125,29.0,16.27
20260531_222231,-4.28,16.375,22.125,29.0,16.25
20260531_222301,-4.23,16.375,22.125,29.0,16.23
20260531_222331,-4.01,16.375,22.125,29.0,16.23
20260531_222401,-3.83,16.375,22.125,29.0,16.22
20260531_222431,-3.76,16.375,22.125,29.0,16.21
20260531_222501,-3.71,16.375,22.125,29.0,16.2
20260531_222531,-3.68,16.375,22.125,29.0,16.2
20260531_222601,-3.78,16.375,22.125,29.0,16.17
20260531_222631,-3.71,16.375,22.125,29.0,16.17
20260531_222701,-3.86,16.375,22.0,29.0,16.15
20260531_222731,-4.08,16.375,22.0,29.0,16.14
20260531_222801,-4.17,16.375,22.0,29.0,16.13
20260531_222831,-4.2,16.375,22.0,29.0,16.1
20260531_222901,-4.26,16.375,22.0,29.0,16.08
20260531_222931,-4.3,16.375,22.0,29.0,16.07
20260531_223001,-4.16,16.375,22.0,29.0,16.05
20260531_223031,-4.06,16.375,22.0,29.0,16.03
20260531_223101,-4.07,16.375,22.0,29.0,16.02
20260531_223131,-4.17,16.375,22.0,29.0,16.0
20260531_223201,-4.27,16.25,22.0,29.0,15.98
20260531_223231,-4.34,16.25,22.0,29.0,15.96
20260531_223301,-4.32,16.25,22.0,29.0,15.94
20260531_223331,-4.31,16.25,22.0,29.0,15.92
20260531_223401,-4.18,16.25,22.0,29.0,15.91
20260531_223431,-4.07,16.25,22.0,29.0,15.9
20260531_223501,-4.19,16.125,21.875,29.0,15.88
20260531_223531,-4.23,16.125,21.875,29.0,15.86
20260531_223601,-4.08,16.125,21.875,29.0,15.84
20260531_223631,-4.12,16.125,21.875,29.0,15.82
20260531_223701,-4.15,16.125,21.875,29.0,15.8
20260531_223731,-4.13,16.0,21.875,29.0,15.79
20260531_223801,-4.23,16.0,21.875,29.0,15.77
20260531_223831,-4.14,16.0,21.875,29.0,15.75
20260531_223901,-3.91,16.0,21.875,29.0,15.75
20260531_223931,-3.89,16.0,21.875,29.0,15.73
20260531_224001,-3.91,16.0,21.75,29.0,15.71
20260531_224031,-4.01,16.0,21.75,29.0,15.7
20260531_224101,-3.99,16.0,21.75,29.0,15.69
20260531_224131,-4.05,15.9375,21.75,29.0,15.67
20260531_224201,-4.02,15.9375,21.75,29.0,15.66
20260531_224231,-3.91,15.9375,21.75,29.0,15.64
20260531_224301,-3.98,15.9375,21.75,29.0,15.64
20260531_224331,-3.97,15.9375,21.75,29.0,15.61
20260531_224401,-3.98,15.9375,21.75,29.0,15.6
20260531_224431,-3.92,15.9375,21.75,29.0,15.58
20260531_224501,-3.92,15.9375,21.75,29.0,15.58
20260531_224531,-4.06,15.875,21.625,29.0,15.56
20260531_224601,-3.86,15.875,21.625,29.0,15.54
20260531_224631,-3.94,15.875,21.625,29.0,15.54
20260531_224701,-3.79,15.875,21.625,28.0,15.52
20260531_224731,-3.72,15.875,21.625,28.0,15.51
20260531_224801,-3.79,15.875,21.625,28.0,15.5
20260531_224831,-3.63,15.875,21.625,28.0,15.5
20260531_224901,-3.46,15.875,21.625,28.0,15.48
20260531_224931,-3.49,15.875,21.625,28.0,15.47
20260531_225001,-3.63,15.875,21.625,28.0,15.47
20260531_225031,-3.73,15.875,21.5,28.0,15.46
20260531_225101,-3.6,15.8125,21.5,28.0,15.45
20260531_225131,-3.5,15.8125,21.5,28.0,15.45
20260531_225201,-3.59,15.8125,21.5,28.0,15.44
20260531_225231,-3.66,15.8125,21.5,28.0,15.42
20260531_225301,-3.66,15.8125,21.5,28.0,15.42
20260531_225331,-3.63,15.8125,21.5,28.0,15.42
20260531_225401,-3.8,15.8125,21.5,28.0,15.42
20260531_225431,-3.78,15.8125,21.5,28.0,15.41
20260531_225501,-3.71,15.75,21.5,28.0,15.41
20260531_225531,-3.73,15.75,21.5,28.0,15.39
20260531_225601,-3.95,15.75,21.375,28.0,15.39
20260531_225631,-4.08,15.75,21.375,28.0,15.38
20260531_225701,-4.05,15.75,21.375,28.0,15.36
20260531_225731,-4.09,15.75,21.375,28.0,15.35
20260531_225801,-4.1,15.75,21.375,28.0,15.33
20260531_225831,-3.99,15.75,21.375,28.0,15.32
20260531_225901,-3.8,15.75,21.375,28.0,15.32
20260531_225931,-4.02,15.75,21.375,28.0,15.3
20260531_230001,-3.99,15.6875,21.375,28.0,15.3
20260531_230031,-4.01,15.6875,21.375,28.0,15.28
20260531_230101,-3.99,15.6875,21.375,28.0,15.27
20260531_230131,-3.97,15.6875,21.375,28.0,15.26
20260531_230201,-4.01,15.6875,21.375,28.0,15.25
20260531_230231,-3.99,15.6875,21.25,28.0,15.24
20260531_230301,-4.06,15.6875,21.25,28.0,15.22
20260531_230331,-4.02,15.6875,21.25,28.0,15.22
20260531_230401,-4.06,15.6875,21.25,28.0,15.2
20260531_230431,-4.04,15.6875,21.25,28.0,15.18
20260531_230501,-4.1,15.6875,21.25,28.0,15.18
20260531_230637,-4.37,15.6875,21.25,28.0,15.12
20260531_230707,-4.25,15.6875,21.125,28.0,15.12
20260531_230737,-4.2,15.6875,21.125,28.0,15.1
20260531_230807,-4.27,15.6875,21.125,28.0,15.07
20260531_230837,-4.24,15.6875,21.125,28.0,15.06
20260531_230907,-4.41,15.6875,21.125,28.0,15.06
20260531_230937,-4.39,15.6875,21.125,28.0,15.03
20260531_231007,-4.33,15.6875,21.125,28.0,15.02
20260531_231037,-4.43,15.6875,21.125,28.0,15.01
20260531_231107,-4.49,15.6875,21.125,28.0,15.0
20260531_231137,-4.55,15.6875,21.125,28.0,14.97
20260531_231207,-4.65,15.625,21.125,28.0,14.96
20260531_231237,-4.81,15.625,21.125,28.0,14.93
20260531_231307,-5.02,15.625,21.125,28.0,14.92
20260531_231337,-5.03,15.625,21.125,28.0,14.9
20260531_231407,-5.11,15.6875,21.125,28.0,14.87
20260531_231437,-5.08,15.6875,21.125,28.0,14.85
20260531_231507,-5.02,15.6875,21.125,28.0,14.84
20260531_231537,-4.89,15.6875,21.125,28.0,14.82
20260531_231607,-4.92,15.6875,21.125,28.0,14.81
20260531_231637,-4.91,15.75,21.125,28.0,14.79
20260531_231707,-4.96,15.75,21.125,28.0,14.77
20260531_231737,-4.88,15.6875,21.125,28.0,14.75
20260531_231807,-4.91,15.6875,21.125,28.0,14.74
20260531_231837,-4.9,15.625,21.125,28.0,14.71
20260531_231907,-4.95,15.625,21.125,28.0,14.68
20260531_231937,-4.91,15.5625,21.125,28.0,14.66
20260531_232007,-4.83,15.5625,21.125,28.0,14.65
20260531_232037,-4.8,15.5,21.125,28.0,14.64
20260531_232107,-4.83,15.4375,21.125,28.0,14.6
20260531_232137,-4.87,15.375,21.125,28.0,14.58
20260531_232207,-4.81,15.375,21.125,28.0,14.57
20260531_232237,-4.62,15.3125,21.125,28.0,14.55
20260531_232307,-4.72,15.25,21.125,28.0,14.53
20260531_232337,-4.5,15.1875,21.125,28.0,14.5
20260531_232407,-4.37,15.1875,21.125,28.0,14.5
20260531_232437,-4.35,15.1875,21.125,28.0,14.49
20260531_232507,-4.25,15.125,21.125,28.0,14.48
20260531_232537,-4.32,15.125,21.125,28.0,14.45
20260531_232607,-4.24,15.125,21.0,28.0,14.46
20260531_232637,-4.16,15.0625,21.0,28.0,14.45
20260531_232707,-4.23,15.0625,21.0,28.0,14.42
20260531_232737,-4.11,15.0625,21.0,28.0,14.42
20260531_232807,-4.11,15.0,21.0,28.0,14.41
20260531_232837,-4.15,15.0,21.0,28.0,14.41
20260531_232907,-4.23,14.9375,21.0,28.0,14.39
20260531_232937,-4.25,14.9375,21.0,28.0,14.37
20260531_233007,-4.35,14.9375,21.0,28.0,14.35
20260531_233037,-4.31,14.9375,21.0,28.0,14.35
20260531_233107,-4.26,14.9375,20.875,28.0,14.34
20260531_233137,-4.11,14.9375,20.875,28.0,14.33
20260531_233207,-4.11,14.9375,20.875,27.0,14.32
20260531_233237,-4.05,14.9375,20.875,27.0,14.31
20260531_233307,-4.02,14.9375,20.875,27.0,14.32
20260531_233337,-4.14,14.9375,20.875,27.0,14.31
20260531_233407,-3.98,14.875,20.875,27.0,14.3
20260531_233437,-3.87,14.9375,20.875,27.0,14.3
20260531_233507,-3.9,14.875,20.875,27.0,14.3
20260531_233537,-3.94,14.875,20.875,27.0,14.29
20260531_233607,-3.82,14.875,20.875,27.0,14.29
20260531_233637,-3.79,14.875,20.75,27.0,14.28
20260531_233707,-3.66,14.875,20.75,27.0,14.29
20260531_233737,-3.83,14.875,20.75,27.0,14.29
20260531_233807,-3.76,14.875,20.75,27.0,14.28
20260531_233837,-3.74,14.875,20.75,27.0,14.28
20260531_233907,-3.62,14.875,20.75,27.0,14.28
20260531_233937,-3.67,14.875,20.625,27.0,14.28
20260531_234007,-3.75,14.8125,20.625,27.0,14.28
20260531_234037,-3.72,14.8125,20.625,27.0,14.28
20260531_234107,-3.81,14.8125,20.625,27.0,14.28
20260531_234137,-3.78,14.8125,20.625,27.0,14.28
20260531_234207,-3.71,14.75,20.625,27.0,14.27
20260531_234237,-3.76,14.75,20.625,27.0,14.27
20260531_234307,-3.9,14.75,20.625,27.0,14.27
20260531_234337,-3.96,14.75,20.625,27.0,14.26
20260531_234407,-3.92,14.75,20.625,27.0,14.25
20260531_234437,-3.94,14.75,20.625,27.0,14.25
20260531_234507,-4.18,14.75,20.5,27.0,14.24
20260531_234537,-4.07,14.75,20.5,27.0,14.23
20260531_234607,-3.96,14.75,20.5,27.0,14.22
20260531_234637,-4.1,14.8125,20.5,27.0,14.21
20260531_234707,-4.12,14.8125,20.5,27.0,14.21
20260531_234737,-4.12,14.8125,20.5,27.0,14.21
20260531_234807,-3.96,14.8125,20.5,27.0,14.19
20260531_234837,-4.04,14.8125,20.5,27.0,14.2
20260531_234907,-4.1,14.8125,20.5,27.0,14.19
20260531_234937,-4.11,14.8125,20.5,27.0,14.18
20260531_235007,-4.2,14.8125,20.375,27.0,14.18
20260531_235037,-4.17,14.8125,20.375,27.0,14.16
20260531_235107,-4.15,14.8125,20.375,27.0,14.16
20260531_235137,-4.05,14.8125,20.375,27.0,14.15
20260531_235207,-4.03,14.8125,20.375,27.0,14.15
20260531_235237,-3.96,14.8125,20.375,27.0,14.15
20260531_235307,-4.02,14.8125,20.375,27.0,14.15
20260531_235337,-4.12,14.8125,20.375,27.0,14.14
20260531_235407,-4.11,14.8125,20.375,27.0,14.14
20260531_235437,-4.06,14.8125,20.375,27.0,14.14
20260531_235507,-4.11,14.875,20.375,27.0,14.13
20260531_235537,-4.12,14.875,20.375,27.0,14.11
20260531_235607,-4.14,14.8125,20.375,27.0,14.1
20260531_235637,-4.25,14.8125,20.375,27.0,14.1
20260531_235707,-4.13,14.8125,20.375,27.0,14.1
20260531_235737,-4.11,14.8125,20.375,27.0,14.09
20260531_235807,-4.16,14.8125,20.375,27.0,14.08
20260531_235837,-4.21,14.8125,20.375,27.0,14.08
20260531_235907,-4.23,14.8125,20.375,27.0,14.06
20260531_235937,-4.34,14.8125,20.375,27.0,14.05