time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20260530_000001,-3.88,24.5,30.75,36.0,22.71
20260530_000031,-3.92,24.5,30.75,36.0,22.71
20260530_000101,-3.98,24.5,30.75,36.0,22.71
20260530_000131,-3.99,24.5,30.75,36.0,22.7
20260530_000201,-3.91,24.5,30.75,36.0,22.7
20260530_000231,-3.83,24.375,30.75,36.0,22.69
20260530_000301,-3.76,24.375,30.75,36.0,22.68
20260530_000331,-3.69,24.375,30.75,36.0,22.68
20260530_000401,-3.75,24.375,30.75,36.0,22.67
20260530_000431,-3.68,24.375,30.75,36.0,22.68
20260530_000501,-3.72,24.25,30.75,36.0,22.67
20260530_000531,-3.64,24.25,30.75,36.0,22.68
20260530_000601,-3.69,24.25,30.75,36.0,22.67
20260530_000631,-3.68,24.25,30.75,36.0,22.67
20260530_000701,-3.79,24.125,30.75,36.0,22.66
20260530_000731,-3.66,24.125,30.625,36.0,22.66
20260530_000801,-3.66,24.125,30.625,36.0,22.65
20260530_000831,-3.69,24.125,30.625,36.0,22.65
20260530_000901,-3.7,24.125,30.625,36.0,22.64
20260530_000931,-3.67,24.125,30.625,36.0,22.65
20260530_001001,-3.69,24.125,30.625,36.0,22.65
20260530_001031,-3.58,24.125,30.625,36.0,22.64
20260530_001101,-3.56,24.125,30.625,36.0,22.64
20260530_001131,-3.56,24.125,30.625,36.0,22.64
20260530_001201,-3.59,24.125,30.625,36.0,22.64
20260530_001231,-3.57,24.125,30.5,36.0,22.64
20260530_001301,-3.56,24.125,30.5,36.0,22.63
20260530_001331,-3.46,24.125,30.5,36.0,22.64
20260530_001401,-3.48,24.25,30.5,36.0,22.64
20260530_001431,-3.46,24.25,30.5,36.0,22.64
20260530_001501,-3.61,24.25,30.5,36.0,22.64
20260530_001531,-3.63,24.375,30.5,36.0,22.64
20260530_001601,-3.64,24.375,30.5,36.0,22.64
20260530_001631,-3.66,24.375,30.5,36.0,22.65
20260530_001701,-3.67,24.375,30.5,36.0,22.64
20260530_001731,-3.84,24.375,30.5,36.0,22.64
20260530_001801,-3.99,24.375,30.5,36.0,22.64
20260530_001831,-4.05,24.375,30.5,36.0,22.62
20260530_001901,-4.28,24.375,30.5,36.0,22.61
20260530_001931,-4.45,24.375,30.5,36.0,22.6
20260530_002001,-4.44,24.375,30.5,36.0,22.59
20260530_002031,-4.59,24.375,30.5,36.0,22.58
20260530_002101,-4.55,24.375,30.5,36.0,22.57
20260530_002131,-4.59,24.375,30.5,36.0,22.55
20260530_002201,-4.54,24.25,30.5,36.0,22.55
20260530_002231,-4.67,24.25,30.5,36.0,22.53
20260530_002301,-4.67,24.25,30.5,36.0,22.5
20260530_002331,-4.73,24.25,30.5,36.0,22.49
20260530_002401,-4.7,24.25,30.5,36.0,22.48
20260530_002431,-4.74,24.25,30.5,36.0,22.47
20260530_002501,-4.72,24.375,30.5,36.0,22.45
20260530_002531,-4.65,24.375,30.5,36.0,22.43
20260530_002601,-4.73,24.375,30.5,36.0,22.41
20260530_002631,-4.71,24.375,30.5,36.0,22.4
20260530_002701,-4.69,24.375,30.5,36.0,22.39
20260530_002731,-4.62,24.375,30.375,36.0,22.38
20260530_002801,-4.62,24.25,30.375,36.0,22.35
20260530_002831,-4.66,24.25,30.375,36.0,22.33
20260530_002901,-4.56,24.25,30.375,36.0,22.32
20260530_002931,-4.58,24.25,30.375,36.0,22.32
20260530_003001,-4.54,24.25,30.375,36.0,22.29
20260530_003031,-4.45,24.25,30.375,36.0,22.29
20260530_003101,-4.44,24.25,30.375,36.0,22.28
20260530_003131,-4.47,24.25,30.375,36.0,22.27
20260530_003201,-4.45,24.25,30.375,36.0,22.26
20260530_003231,-4.33,24.25,30.375,36.0,22.25
20260530_003301,-4.15,24.25,30.375,36.0,22.25
20260530_003331,-4.16,24.25,30.375,36.0,22.24
20260530_003401,-4.03,24.25,30.375,36.0,22.24
20260530_003431,-4.09,24.25,30.375,36.0,22.24
20260530_003501,-3.88,24.25,30.375,36.0,22.23
20260530_003531,-3.75,24.375,30.375,36.0,22.24
20260530_003601,-3.59,24.375,30.375,36.0,22.23
20260530_003631,-3.59,24.375,30.375,36.0,22.23
20260530_003701,-3.53,24.375,30.375,36.0,22.24
20260530_003731,-3.65,24.375,30.375,36.0,22.24
20260530_003801,-3.71,24.375,30.375,36.0,22.24
20260530_003831,-3.6,24.375,30.375,36.0,22.23
20260530_003901,-3.71,24.375,30.375,36.0,22.24
20260530_003931,-3.77,24.375,30.375,36.0,22.23
20260530_004001,-3.84,24.5,30.375,36.0,22.24
20260530_004032,-3.79,24.5,30.375,36.0,22.23
20260530_004101,-3.81,24.5,30.375,36.0,22.24
20260530_004131,-3.73,24.5,30.375,36.0,22.25
20260530_004201,-3.59,24.5,30.375,36.0,22.24
20260530_004231,-3.63,24.375,30.375,36.0,22.25
20260530_004301,-3.52,24.375,30.375,36.0,22.25
20260530_004331,-3.53,24.375,30.375,36.0,22.25
20260530_004401,-3.55,24.375,30.375,36.0,22.25
20260530_004431,-3.62,24.375,30.375,36.0,22.25
20260530_004501,-3.61,24.375,30.375,36.0,22.26
20260530_004531,-3.63,24.375,30.375,36.0,22.25
20260530_004601,-3.62,24.375,30.375,36.0,22.27
20260530_004631,-3.55,24.375,30.375,36.0,22.28
20260530_004701,-3.63,24.375,30.375,36.0,22.28
20260530_004731,-3.49,24.375,30.375,36.0,22.27
20260530_004801,-3.53,24.375,30.375,36.0,22.27
20260530_004831,-3.45,24.375,30.375,36.0,22.28
20260530_004901,-3.44,24.375,30.375,36.0,22.27
20260530_004931,-3.53,24.375,30.375,36.0,22.28
20260530_005001,-3.57,24.375,30.375,36.0,22.28
20260530_005031,-3.55,24.375,30.375,36.0,22.27
20260530_005101,-3.55,24.5,30.375,36.0,22.28
20260530_005131,-3.4,24.5,30.375,36.0,22.28
20260530_005201,-3.38,24.5,30.375,36.0,22.27
20260530_005231,-3.31,24.5,30.375,36.0,22.28
20260530_005301,-3.34,24.5,30.375,36.0,22.28
20260530_005331,-3.37,24.5,30.375,36.0,22.27
20260530_005401,-3.24,24.5,30.375,36.0,22.28
20260530_005431,-3.21,24.375,30.375,36.0,22.29
20260530_005501,-3.19,24.375,30.375,36.0,22.28
20260530_005531,-3.21,24.5,30.375,36.0,22.28
20260530_005601,-3.18,24.5,30.375,36.0,22.28
20260530_005631,-3.16,24.5,30.375,36.0,22.28
20260530_005701,-3.22,24.5,30.375,36.0,22.29
20260530_005731,-3.31,24.5,30.375,36.0,22.28
20260530_005801,-3.29,24.5,30.375,36.0,22.28
20260530_005831,-3.23,24.5,30.375,36.0,22.28
20260530_005901,-3.21,24.5,30.375,36.0,22.29
20260530_005931,-3.35,24.5,30.375,36.0,22.28
20260530_010001,-3.41,24.5,30.375,36.0,22.28
20260530_010031,-3.4,24.5,30.375,36.0,22.29
20260530_010101,-3.49,24.5,30.375,36.0,22.29
20260530_010131,-3.52,24.5,30.375,36.0,22.28
20260530_010201,-3.56,24.375,30.375,36.0,22.28
20260530_010231,-3.58,24.375,30.375,36.0,22.28
20260530_010301,-3.7,24.25,30.375,36.0,22.28
20260530_010331,-3.72,24.25,30.375,36.0,22.27
20260530_010401,-3.64,24.125,30.375,36.0,22.26
20260530_010431,-3.49,24.125,30.375,36.0,22.26
20260530_010501,-3.43,24.125,30.375,36.0,22.27
20260530_010531,-3.34,24.125,30.375,36.0,22.28
20260530_010601,-3.21,24.125,30.375,36.0,22.28
20260530_010631,-3.26,24.125,30.375,36.0,22.27
20260530_010701,-3.27,24.125,30.375,36.0,22.28
20260530_010731,-3.15,24.125,30.375,36.0,22.28
20260530_010801,-3.15,24.0,30.375,36.0,22.29
20260530_010831,-3.24,24.0,30.375,36.0,22.28
20260530_010901,-3.37,24.0,30.375,36.0,22.28
20260530_010931,-3.36,24.0,30.375,36.0,22.28
20260530_011001,-3.39,23.875,30.375,36.0,22.28
20260530_011031,-3.35,23.875,30.375,36.0,22.28
20260530_011101,-3.4,23.875,30.25,36.0,22.28
20260530_011131,-3.37,23.875,30.25,36.0,22.29
20260530_011201,-3.27,23.875,30.25,35.0,22.28
20260530_011231,-3.22,23.875,30.25,35.0,22.28
20260530_011301,-3.15,23.875,30.25,35.0,22.29
20260530_011331,-3.25,23.75,30.25,35.0,22.28
20260530_011401,-3.23,23.75,30.25,35.0,22.28
20260530_011431,-3.31,23.875,30.25,35.0,22.28
20260530_011501,-3.29,23.875,30.25,35.0,22.29
20260530_011531,-3.21,23.875,30.25,35.0,22.28
20260530_011601,-3.36,23.875,30.25,35.0,22.29
20260530_011631,-3.34,23.875,30.125,35.0,22.29
20260530_011701,-3.29,23.875,30.125,35.0,22.28
20260530_011731,-3.3,23.75,30.125,35.0,22.28
20260530_011801,-3.3,23.75,30.125,35.0,22.28
20260530_011831,-3.33,23.75,30.125,35.0,22.28
20260530_011901,-3.33,23.75,30.125,35.0,22.28
20260530_011931,-3.29,23.75,30.125,35.0,22.28
20260530_012001,-3.24,23.75,30.125,35.0,22.28
20260530_012031,-3.17,23.75,30.125,35.0,22.3
20260530_012101,-3.2,23.75,30.125,35.0,22.28
20260530_012131,-3.3,23.75,30.0,35.0,22.29
20260530_012201,-3.39,23.75,30.0,35.0,22.28
20260530_012231,-3.37,23.75,30.0,35.0,22.29
20260530_012301,-3.47,23.75,30.0,35.0,22.28
20260530_012331,-3.42,23.875,30.0,35.0,22.28
20260530_012401,-3.41,23.875,30.0,35.0,22.28
20260530_012431,-3.4,23.875,30.0,35.0,22.28
20260530_012501,-3.5,23.875,30.0,35.0,22.28
20260530_012531,-3.55,23.875,30.0,35.0,22.28
20260530_012601,-3.66,23.875,30.0,35.0,22.26
20260530_012631,-3.66,23.875,30.0,35.0,22.27
20260530_012701,-3.69,23.875,30.0,35.0,22.26
20260530_012731,-3.78,23.875,30.0,35.0,22.27
20260530_012801,-3.74,23.875,29.875,35.0,22.26
20260530_012831,-3.93,23.875,29.875,35.0,22.25
20260530_012901,-3.94,23.875,29.875,35.0,22.25
20260530_012931,-4.04,23.75,29.875,35.0,22.23
20260530_013001,-4.08,23.75,29.875,35.0,22.23
20260530_013031,-4.12,23.75,29.875,35.0,22.2
20260530_013101,-4.1,23.75,29.875,35.0,22.2
20260530_013131,-3.9,23.75,29.875,35.0,22.2
20260530_013201,-3.87,23.75,29.875,35.0,22.19
20260530_013231,-3.73,23.75,29.875,35.0,22.18
20260530_013301,-3.63,23.875,29.875,35.0,22.18
20260530_013331,-3.55,23.875,29.875,35.0,22.17
20260530_013401,-3.48,23.875,29.875,35.0,22.17
20260530_013431,-3.47,23.875,29.875,35.0,22.17
20260530_013501,-3.49,23.875,29.875,35.0,22.16
20260530_013531,-3.42,23.875,29.875,35.0,22.16
20260530_013601,-3.3,23.875,29.875,35.0,22.14
20260530_013631,-3.22,23.875,29.875,35.0,22.16
20260530_013701,-3.33,23.875,29.875,35.0,22.15
20260530_013731,-3.36,23.875,29.875,35.0,22.14
20260530_013801,-3.34,23.875,29.875,35.0,22.14
20260530_013831,-3.44,23.875,29.875,35.0,22.14
20260530_013901,-3.54,23.875,29.875,35.0,22.14
20260530_013931,-3.46,23.875,29.875,35.0,22.13
20260530_014001,-3.37,23.875,29.875,35.0,22.13
20260530_014031,-3.43,23.875,29.875,35.0,22.12
20260530_014101,-3.53,23.875,29.875,35.0,22.11
20260530_014131,-3.57,23.75,29.875,35.0,22.11
20260530_014201,-3.72,23.75,29.875,35.0,22.08
20260530_014231,-3.9,23.75,29.875,35.0,22.09
20260530_014301,-4.21,23.625,29.875,35.0,22.07
20260530_014331,-4.41,23.625,29.875,35.0,22.06
20260530_014401,-4.75,23.625,29.875,35.0,22.04
20260530_014431,-4.86,23.625,29.875,35.0,22.0
20260530_014501,-4.97,23.625,29.875,35.0,21.98
20260530_014531,-5.01,23.5,29.875,35.0,21.96
20260530_014601,-4.97,23.5,29.875,35.0,21.92
20260530_014631,-4.94,23.375,29.875,35.0,21.9
20260530_014701,-4.87,23.375,29.875,35.0,21.88
20260530_014731,-4.78,23.25,29.75,35.0,21.85
20260530_014801,-4.86,23.25,29.75,35.0,21.82
20260530_014831,-4.73,23.125,29.75,35.0,21.79
20260530_014901,-4.63,23.125,29.75,35.0,21.77
20260530_014931,-4.58,23.125,29.75,35.0,21.75
20260530_015001,-4.44,23.125,29.75,35.0,21.73
20260530_015031,-4.45,23.0,29.75,35.0,21.71
20260530_015101,-4.44,23.0,29.75,35.0,21.69
20260530_015131,-4.38,23.0,29.625,35.0,21.67
20260530_015201,-4.37,23.0,29.625,35.0,21.64
20260530_015231,-4.35,23.0,29.625,35.0,21.64
20260530_015301,-4.25,23.0,29.625,35.0,21.62
20260530_015331,-4.34,22.875,29.625,35.0,21.61
20260530_015401,-4.3,22.875,29.625,35.0,21.59
20260530_015431,-4.36,22.875,29.625,35.0,21.57
20260530_015501,-4.25,22.875,29.625,35.0,21.56
20260530_015531,-4.01,22.75,29.625,35.0,21.54
20260530_015601,-4.05,22.75,29.625,35.0,21.53
20260530_015631,-3.99,22.625,29.625,35.0,21.51
20260530_015701,-3.88,22.625,29.5,35.0,21.5
20260530_015731,-3.82,22.5,29.5,35.0,21.5
20260530_015801,-3.93,22.5,29.5,35.0,21.46
20260530_015831,-4.01,22.375,29.5,35.0,21.45
20260530_015901,-4.15,22.25,29.5,35.0,21.44
20260530_015931,-4.07,22.25,29.5,35.0,21.42
20260530_020001,-3.96,22.25,29.375,35.0,21.39
20260530_020031,-3.93,22.125,29.375,35.0,21.38
20260530_020101,-3.73,22.125,29.375,35.0,21.37
20260530_020131,-3.59,22.125,29.375,35.0,21.36
20260530_020201,-3.61,22.125,29.375,35.0,21.35
20260530_020231,-3.65,22.0,29.375,35.0,21.34
20260530_020301,-3.62,22.0,29.25,35.0,21.33
20260530_020331,-3.61,22.0,29.25,35.0,21.32
20260530_020401,-3.49,21.875,29.25,35.0,21.31
20260530_020431,-3.4,21.875,29.25,35.0,21.32
20260530_020501,-3.37,21.875,29.125,35.0,21.32
20260530_020531,-3.4,21.875,29.125,35.0,21.3
20260530_020601,-3.54,21.875,29.125,35.0,21.29
20260530_020631,-3.59,21.75,29.125,35.0,21.28
20260530_020701,-3.86,21.75,29.0,35.0,21.27
20260530_020731,-4.11,21.75,29.0,35.0,21.25
20260530_020801,-4.42,21.75,29.0,35.0,21.22
20260530_020831,-4.55,21.75,29.0,35.0,21.19
20260530_020901,-4.66,21.75,29.0,35.0,21.17
20260530_020931,-4.83,21.875,28.875,35.0,21.15
20260530_021001,-4.92,21.875,28.875,35.0,21.12
20260530_021031,-4.97,21.875,28.875,35.0,21.09
20260530_021101,-4.83,21.875,28.875,35.0,21.07
20260530_021131,-4.78,21.875,28.875,35.0,21.05
20260530_021201,-4.54,21.875,28.875,35.0,21.04
20260530_021231,-4.49,22.0,28.75,35.0,21.03
20260530_021301,-4.29,22.0,28.75,35.0,21.03
20260530_021331,-4.27,22.125,28.75,35.0,21.02
20260530_021401,-4.3,22.125,28.75,35.0,21.0
20260530_021431,-4.33,22.125,28.75,35.0,21.0
20260530_021501,-4.33,22.25,28.75,35.0,20.99
20260530_021531,-4.34,22.25,28.75,35.0,20.98
20260530_021601,-4.12,22.375,28.75,35.0,20.96
20260530_021631,-4.02,22.375,28.75,35.0,20.97
20260530_021701,-4.03,22.375,28.75,35.0,20.96
20260530_021731,-3.98,22.375,28.75,35.0,20.96
20260530_021801,-3.96,22.5,28.625,35.0,20.96
20260530_021831,-3.91,22.5,28.625,35.0,20.95
20260530_021901,-4.06,22.5,28.625,35.0,20.94
20260530_021931,-4.11,22.5,28.625,35.0,20.93
20260530_022001,-4.1,22.5,28.625,35.0,20.93
20260530_022031,-4.0,22.5,28.625,35.0,20.93
20260530_022101,-3.81,22.625,28.625,35.0,20.93
20260530_022131,-3.75,22.625,28.625,35.0,20.92
20260530_022201,-3.74,22.625,28.625,35.0,20.92
20260530_022231,-3.66,22.625,28.625,35.0,20.92
20260530_022301,-3.63,22.75,28.625,35.0,20.92
20260530_022331,-3.54,22.75,28.625,35.0,20.92
20260530_022401,-3.31,22.75,28.625,35.0,20.92
20260530_022431,-3.34,22.75,28.625,35.0,20.92
20260530_022501,-3.44,22.75,28.625,35.0,20.91
20260530_022531,-3.36,22.75,28.625,35.0,20.91
20260530_022601,-3.39,22.75,28.625,35.0,20.91
20260530_022631,-3.54,22.75,28.625,35.0,20.91
20260530_022701,-3.59,22.75,28.625,35.0,20.9
20260530_022731,-3.51,22.625,28.625,35.0,20.9
20260530_022801,-3.51,22.625,28.625,35.0,20.91
20260530_022831,-3.47,22.5,28.625,34.0,20.91
20260530_022901,-3.37,22.5,28.625,34.0,20.9
20260530_022931,-3.29,22.375,28.625,34.0,20.91
20260530_023001,-3.35,22.375,28.625,34.0,20.92
20260530_023031,-3.43,22.375,28.625,34.0,20.92
20260530_023101,-3.42,22.25,28.625,34.0,20.92
20260530_023131,-3.43,22.25,28.625,34.0,20.92
20260530_023201,-3.46,22.25,28.625,34.0,20.92
20260530_023231,-3.43,22.25,28.625,34.0,20.93
20260530_023301,-3.44,22.125,28.625,34.0,20.92
20260530_023331,-3.47,22.125,28.625,34.0,20.92
20260530_023401,-3.54,22.0,28.625,34.0,20.93
20260530_023431,-3.55,22.0,28.625,34.0,20.93
20260530_023501,-3.52,22.0,28.625,34.0,20.93
20260530_023531,-3.68,22.0,28.5,34.0,20.92
20260530_023601,-3.77,22.0,28.5,34.0,20.92
20260530_023631,-3.93,22.0,28.5,34.0,20.91
20260530_023701,-4.0,22.0,28.5,34.0,20.91
20260530_023731,-3.98,22.0,28.5,34.0,20.91
20260530_023801,-4.06,22.0,28.5,34.0,20.91
20260530_023831,-4.17,22.0,28.5,34.0,20.88
20260530_023901,-4.27,22.0,28.5,34.0,20.89
20260530_023931,-4.25,22.125,28.5,34.0,20.87
20260530_024001,-4.32,22.125,28.5,34.0,20.86
20260530_024031,-4.27,22.125,28.375,34.0,20.85
20260530_024101,-4.25,22.125,28.375,34.0,20.85
20260530_024131,-4.11,22.25,28.375,34.0,20.85
20260530_024201,-4.05,22.25,28.375,34.0,20.84
20260530_024231,-3.99,22.375,28.375,34.0,20.84
20260530_024301,-3.92,22.375,28.375,34.0,20.83
20260530_024331,-3.77,22.375,28.375,34.0,20.84
20260530_024401,-3.7,22.5,28.375,34.0,20.84
20260530_024431,-3.61,22.5,28.375,34.0,20.84
20260530_024501,-3.63,22.5,28.375,34.0,20.85
20260530_024531,-3.67,22.5,28.375,34.0,20.84
20260530_024601,-3.55,22.5,28.375,34.0,20.85
20260530_024631,-3.5,22.625,28.375,34.0,20.85
20260530_024701,-3.5,22.625,28.375,34.0,20.85
20260530_024731,-3.54,22.75,28.375,34.0,20.86
20260530_024801,-3.6,22.75,28.375,34.0,20.89
20260530_024831,-3.58,22.75,28.375,34.0,20.89
20260530_024901,-3.68,22.75,28.375,34.0,20.88
20260530_024931,-3.7,22.75,28.375,34.0,20.89
20260530_025001,-3.87,22.625,28.375,34.0,20.88
20260530_025031,-3.96,22.625,28.375,34.0,20.88
20260530_025101,-3.91,22.625,28.375,34.0,20.87
20260530_025131,-3.81,22.625,28.375,34.0,20.88
20260530_025201,-3.74,22.625,28.375,34.0,20.87
20260530_025231,-3.63,22.625,28.375,34.0,20.88
20260530_025301,-3.55,22.625,28.375,34.0,20.88
20260530_025331,-3.56,22.625,28.375,34.0,20.87
20260530_025401,-3.45,22.625,28.375,34.0,20.88
20260530_025431,-3.42,22.625,28.375,34.0,20.87
20260530_025501,-3.56,22.5,28.375,34.0,20.88
20260530_025531,-3.55,22.5,28.375,34.0,20.89
20260530_025601,-3.57,22.5,28.375,34.0,20.89
20260530_025631,-3.65,22.5,28.375,34.0,20.89
20260530_025701,-3.58,22.5,28.375,34.0,20.9
20260530_025731,-3.59,22.5,28.375,34.0,20.9
20260530_025801,-3.59,22.5,28.375,34.0,20.9
20260530_025831,-3.53,22.5,28.375,34.0,20.89
20260530_025901,-3.62,22.5,28.375,34.0,20.91
20260530_025931,-3.76,22.5,28.375,34.0,20.91
20260530_030001,-3.82,22.5,28.375,34.0,20.9
20260530_030031,-3.86,22.5,28.375,34.0,20.9
20260530_030101,-3.8,22.5,28.375,34.0,20.9
20260530_030131,-3.78,22.5,28.375,34.0,20.89
20260530_030201,-3.79,22.5,28.375,34.0,20.89
20260530_030231,-3.86,22.5,28.375,34.0,20.89
20260530_030301,-3.9,22.5,28.375,34.0,20.89
20260530_030331,-3.88,22.5,28.375,34.0,20.89
20260530_030401,-3.92,22.375,28.375,34.0,20.89
20260530_030431,-4.0,22.375,28.375,34.0,20.88
20260530_030501,-3.97,22.375,28.375,34.0,20.88
20260530_030531,-3.98,22.375,28.375,34.0,20.87
20260530_030601,-3.99,22.375,28.375,34.0,20.87
20260530_030631,-3.94,22.5,28.375,34.0,20.85
20260530_030701,-3.94,22.5,28.375,34.0,20.86
20260530_030731,-4.01,22.5,28.375,34.0,20.85
20260530_030801,-4.03,22.5,28.375,34.0,20.85
20260530_030831,-4.05,22.5,28.375,34.0,20.85
20260530_030901,-4.12,22.5,28.375,34.0,20.85
20260530_030931,-4.12,22.5,28.375,34.0,20.82
20260530_031001,-4.04,22.5,28.375,34.0,20.83
20260530_031031,-4.15,22.5,28.375,34.0,20.82
20260530_031101,-4.12,22.5,28.375,34.0,20.82
20260530_031131,-4.01,22.375,28.375,34.0,20.81
20260530_031201,-3.94,22.375,28.375,34.0,20.81
20260530_031231,-3.99,22.375,28.375,34.0,20.8
20260530_031301,-4.01,22.375,28.375,34.0,20.81
20260530_031331,-3.99,22.375,28.375,34.0,20.78
20260530_031401,-3.87,22.375,28.375,34.0,20.78
20260530_031431,-3.93,22.375,28.375,34.0,20.78
20260530_031501,-3.89,22.375,28.375,34.0,20.79
20260530_031531,-3.78,22.375,28.375,34.0,20.78
20260530_031601,-3.72,22.375,28.375,34.0,20.78
20260530_031631,-3.71,22.375,28.375,34.0,20.78
20260530_031701,-3.63,22.375,28.375,34.0,20.79
20260530_031731,-3.58,22.375,28.375,34.0,20.78
20260530_031801,-3.54,22.375,28.375,34.0,20.79
20260530_031831,-3.65,22.375,28.375,34.0,20.78
20260530_031901,-3.61,22.375,28.375,34.0,20.79
20260530_031931,-3.61,22.25,28.375,34.0,20.78
20260530_032001,-3.5,22.25,28.25,34.0,20.78
20260530_032031,-3.51,22.25,28.25,34.0,20.78
20260530_032101,-3.52,22.25,28.25,34.0,20.78
20260530_032131,-3.57,22.25,28.25,34.0,20.78
20260530_032201,-3.57,22.25,28.25,34.0,20.78
20260530_032231,-3.57,22.25,28.25,34.0,20.78
20260530_032301,-3.44,22.125,28.25,34.0,20.78
20260530_032331,-3.46,22.125,28.25,34.0,20.78
20260530_032401,-3.51,22.125,28.25,34.0,20.78
20260530_032431,-3.49,22.125,28.25,34.0,20.78
20260530_032501,-3.5,22.0,28.25,34.0,20.78
20260530_032531,-3.46,22.0,28.25,34.0,20.76
20260530_032601,-3.43,22.0,28.25,34.0,20.77
20260530_032631,-3.37,22.0,28.25,34.0,20.77
20260530_032701,-3.41,22.0,28.25,34.0,20.76
20260530_032731,-3.51,22.0,28.25,34.0,20.75
20260530_032801,-3.4,22.0,28.25,34.0,20.75
20260530_032831,-3.44,22.0,28.25,34.0,20.75
20260530_032901,-3.44,22.0,28.25,34.0,20.75
20260530_032931,-3.37,21.875,28.125,34.0,20.74
20260530_033001,-3.43,21.875,28.125,34.0,20.74
20260530_033031,-3.28,21.875,28.125,34.0,20.73
20260530_033101,-3.23,21.875,28.125,34.0,20.72
20260530_033131,-3.25,21.875,28.125,34.0,20.71
20260530_033201,-3.2,21.875,28.125,34.0,20.71
20260530_033231,-3.25,21.875,28.125,34.0,20.71
20260530_033301,-3.15,21.875,28.125,34.0,20.71
20260530_033331,-3.17,21.875,28.125,34.0,20.71
20260530_033401,-3.21,21.875,28.125,34.0,20.71
20260530_033431,-3.19,21.875,28.0,34.0,20.7
20260530_033501,-3.24,21.875,28.0,34.0,20.69
20260530_033531,-3.1,21.875,28.0,34.0,20.69
20260530_033601,-3.19,21.875,28.0,34.0,20.69
20260530_033631,-3.05,21.875,28.0,34.0,20.69
20260530_033701,-3.01,21.875,28.0,34.0,20.68
20260530_033731,-3.04,21.875,28.0,34.0,20.67
20260530_033801,-2.95,21.875,28.0,34.0,20.67
20260530_033831,-2.97,22.0,28.0,34.0,20.67
20260530_033901,-2.9,22.0,28.0,34.0,20.67
20260530_033931,-2.97,22.0,28.0,34.0,20.67
20260530_034001,-2.85,22.0,27.875,34.0,20.66
20260530_034031,-2.79,22.0,27.875,34.0,20.65
20260530_034101,-2.84,22.0,27.875,34.0,20.64
20260530_034131,-2.77,21.875,27.875,34.0,20.65
20260530_034201,-2.69,21.875,27.875,34.0,20.64
20260530_034231,-2.45,22.0,27.875,34.0,20.64
20260530_034301,-2.28,22.0,27.875,34.0,20.64
20260530_034331,-2.24,22.0,27.875,34.0,20.64
20260530_034401,-2.12,22.0,27.875,34.0,20.63
20260530_034431,-2.03,22.0,27.875,34.0,20.64
20260530_034501,-1.91,22.125,27.875,34.0,20.63
20260530_034531,-1.67,22.125,27.875,34.0,20.63
20260530_034601,-1.58,22.125,27.875,34.0,20.63
20260530_034631,-1.45,22.125,27.875,34.0,20.63
20260530_034701,-1.29,22.125,27.875,33.0,20.64
20260530_034731,-1.16,22.125,27.875,33.0,20.64
20260530_034801,-1.13,22.125,27.875,33.0,20.62
20260530_034831,-0.91,22.25,27.875,33.0,20.63
20260530_034901,-0.69,22.25,27.875,33.0,20.64
20260530_034931,-0.48,22.25,27.875,33.0,20.63
20260530_035001,-0.42,22.25,27.875,33.0,20.64
20260530_035031,-0.21,22.25,27.875,33.0,20.63
20260530_035101,-0.07,22.25,27.875,33.0,20.62
20260530_035131,0.08,22.25,27.875,33.0,20.64
20260530_035201,0.06,22.375,27.875,33.0,20.62
20260530_035231,0.31,22.375,27.875,33.0,20.62
20260530_035301,0.43,22.375,27.875,33.0,20.63
20260530_035331,0.64,22.375,27.875,33.0,20.63
20260530_035401,0.74,22.5,27.875,33.0,20.63
20260530_035431,0.88,22.5,27.875,33.0,20.62
20260530_035501,0.9,22.5,28.0,33.0,20.62
20260530_035531,0.97,22.5,28.0,33.0,20.62
20260530_035601,1.41,22.5,28.0,33.0,20.62
20260530_035631,1.54,22.5,28.0,33.0,20.62
20260530_035701,1.85,22.5,28.0,33.0,20.61
20260530_035731,1.87,22.5,28.0,33.0,20.61
20260530_035801,2.22,22.5,28.0,33.0,20.6
20260530_035831,2.4,22.5,28.0,33.0,20.6
20260530_035901,2.51,22.5,28.0,33.0,20.6
20260530_035931,2.56,22.5,28.0,33.0,20.59
20260530_040001,2.88,22.375,28.0,33.0,20.58
20260530_040031,3.05,22.375,28.0,33.0,20.57
20260530_040101,3.46,22.375,28.0,33.0,20.57
20260530_040131,3.84,22.375,28.0,33.0,20.57
20260530_040201,4.11,22.375,28.0,33.0,20.56
20260530_040231,4.37,22.5,28.0,33.0,20.55
20260530_040301,4.83,22.5,28.0,34.0,20.55
20260530_040331,5.22,22.5,28.0,34.0,20.55
20260530_040401,5.67,22.5,28.0,34.0,20.56
20260530_040431,5.99,22.5,28.0,34.0,20.55
20260530_040501,6.32,22.5,28.0,34.0,20.54
20260530_040531,6.61,22.5,28.0,34.0,20.55
20260530_040601,7.02,22.5,28.0,34.0,20.53
20260530_040631,7.52,22.5,28.0,34.0,20.56
20260530_040701,7.94,22.5,28.125,34.0,20.55
20260530_040731,8.43,22.375,28.125,34.0,20.55
20260530_040801,8.88,22.375,28.125,34.0,20.56
20260530_040831,9.26,22.375,28.125,34.0,20.56
20260530_040901,9.65,22.25,28.125,34.0,20.57
20260530_040931,10.02,22.25,28.125,34.0,20.57
20260530_041001,10.33,22.25,28.125,34.0,20.57
20260530_041031,10.7,22.25,28.125,34.0,20.58
20260530_041101,11.03,22.25,28.125,34.0,20.57
20260530_041131,11.46,22.25,28.0,34.0,20.57
20260530_041201,11.81,22.25,28.0,34.0,20.59
20260530_041231,12.32,22.25,28.0,34.0,20.59
20260530_041301,12.78,22.25,28.0,34.0,20.6
20260530_041331,13.24,22.25,28.0,34.0,20.61
20260530_041401,13.71,22.25,28.0,34.0,20.61
20260530_041431,14.25,22.25,28.0,34.0,20.61
20260530_041501,14.6,22.25,28.0,34.0,20.62
20260530_041531,15.06,22.25,28.0,34.0,20.64
20260530_041601,15.57,22.25,28.0,34.0,20.64
20260530_041631,15.99,22.25,28.0,34.0,20.64
20260530_041701,16.47,22.25,28.0,34.0,20.65
20260530_041731,17.03,22.25,28.0,34.0,20.64
20260530_041801,17.64,22.25,28.0,34.0,20.65
20260530_041831,18.54,22.25,28.0,34.0,20.66
20260530_041901,19.57,22.25,28.0,34.0,20.66
20260530_041931,20.61,22.25,28.0,34.0,20.67
20260530_042001,21.53,22.125,28.0,34.0,20.67
20260530_042031,22.43,22.125,28.0,34.0,20.67
20260530_042101,23.2,22.125,28.0,34.0,20.68
20260530_042131,24.05,22.125,28.0,34.0,20.7
20260530_042201,24.9,22.125,28.0,34.0,20.7
20260530_042231,25.85,22.125,28.0,34.0,20.71
20260530_042301,26.57,22.125,28.0,34.0,20.71
20260530_042331,27.35,22.125,28.0,34.0,20.72
20260530_042401,28.2,22.125,28.0,34.0,20.75
20260530_042431,29.07,22.125,28.0,34.0,20.75
20260530_042501,29.83,22.125,28.0,34.0,20.76
20260530_042531,30.48,22.25,28.0,34.0,20.78
20260530_042601,31.2,22.125,28.0,34.0,20.8
20260530_042631,31.69,22.125,28.0,34.0,20.81
20260530_042701,32.22,22.125,28.0,34.0,20.82
20260530_042731,32.69,22.125,28.0,34.0,20.82
20260530_042801,33.39,22.125,27.875,34.0,20.83
20260530_042831,33.79,22.0,27.875,34.0,20.84
20260530_042901,34.28,22.0,27.875,34.0,20.84
20260530_042931,35.14,22.0,27.875,34.0,20.85
20260530_043001,35.8,22.0,27.875,34.0,20.85
20260530_043031,36.52,22.0,27.875,34.0,20.86
20260530_043101,37.32,22.0,27.875,34.0,20.88
20260530_043131,38.1,22.0,27.875,34.0,20.89
20260530_043201,39.05,22.125,27.875,34.0,20.9
20260530_043231,39.94,22.125,27.875,34.0,20.9
20260530_043301,40.87,22.125,27.875,34.0,20.92
20260530_043331,41.8,22.125,27.875,34.0,20.94
20260530_043401,42.43,22.125,27.875,34.0,20.96
20260530_043431,42.98,22.25,27.875,34.0,20.99
20260530_043501,43.68,22.25,27.875,34.0,21.0
20260530_043531,44.4,22.25,27.875,34.0,21.02
20260530_043601,45.17,22.25,27.875,34.0,21.03
20260530_043631,46.12,22.375,27.875,34.0,21.05
20260530_043701,47.23,22.375,27.875,34.0,21.07
20260530_043731,48.3,22.375,27.875,34.0,21.1
20260530_043801,49.12,22.5,27.875,34.0,21.11
20260530_043831,49.7,22.5,27.875,34.0,21.14
20260530_043901,50.46,22.625,27.875,34.0,21.17
20260530_043931,50.87,22.625,27.875,34.0,21.2
20260530_044001,51.47,22.625,27.875,34.0,21.21
20260530_044031,52.24,22.75,27.875,34.0,21.23
20260530_044101,53.03,22.75,27.875,34.0,21.26
20260530_044131,53.79,22.875,27.875,34.0,21.28
20260530_044201,54.61,22.875,27.875,34.0,21.3
20260530_044231,55.45,22.875,27.875,34.0,21.32
20260530_044301,56.41,22.875,28.0,34.0,21.34
20260530_044331,57.38,23.0,28.0,34.0,21.35
20260530_044401,58.26,23.0,28.0,34.0,21.38
20260530_044431,59.19,23.0,28.0,34.0,21.4
20260530_044501,60.12,23.0,28.0,34.0,21.42
20260530_044531,61.05,23.0,28.0,34.0,21.44
20260530_044601,62.09,23.125,28.0,34.0,21.48
20260530_044631,63.26,23.125,28.0,34.0,21.5
20260530_044701,64.18,23.125,28.125,34.0,21.52
20260530_044731,65.32,23.125,28.125,34.0,21.53
20260530_044801,66.55,23.25,28.125,34.0,21.56
20260530_044831,67.8,23.25,28.125,34.0,21.58
20260530_044901,68.99,23.25,28.125,34.0,21.6
20260530_044931,70.13,23.25,28.125,34.0,21.63
20260530_045001,71.11,23.25,28.125,34.0,21.66
20260530_045031,72.11,23.25,28.25,35.0,21.68
20260530_045101,72.96,23.25,28.25,35.0,21.71
20260530_045131,73.69,23.25,28.25,35.0,21.71
20260530_045201,74.56,23.25,28.25,35.0,21.74
20260530_045231,75.62,23.25,28.25,35.0,21.75
20260530_045301,76.6,23.25,28.25,35.0,21.77
20260530_045331,77.8,23.25,28.25,35.0,21.8
20260530_045401,78.96,23.125,28.25,35.0,21.82
20260530_045431,80.17,23.125,28.25,35.0,21.82
20260530_045501,80.98,23.125,28.25,35.0,21.84
20260530_045531,81.85,23.125,28.375,35.0,21.85
20260530_045601,82.77,23.125,28.375,35.0,21.87
20260530_045631,83.38,23.125,28.375,35.0,21.89
20260530_045701,84.28,23.125,28.375,35.0,21.91
20260530_045731,85.3,23.125,28.375,35.0,21.93
20260530_045801,86.34,23.125,28.375,35.0,21.96
20260530_045831,87.38,23.125,28.375,35.0,21.98
20260530_045901,88.3,23.0,28.375,35.0,21.99
20260530_045931,89.18,23.0,28.375,35.0,22.0
20260530_050001,89.74,23.0,28.375,35.0,22.01
20260530_050031,90.8,23.0,28.375,35.0,22.03
20260530_050101,91.87,23.0,28.375,35.0,22.03
20260530_050131,92.69,23.0,28.375,35.0,22.04
20260530_050201,93.75,23.0,28.5,35.0,22.07
20260530_050231,94.71,22.875,28.5,35.0,22.08
20260530_050301,94.84,22.875,28.5,35.0,22.09
20260530_050331,94.7,22.875,28.5,35.0,22.1
20260530_050401,94.96,22.875,28.5,35.0,22.1
20260530_050431,96.47,22.875,28.5,35.0,22.11
20260530_050501,98.6,22.875,28.5,35.0,22.12
20260530_050531,100.23,22.875,28.5,35.0,22.13
20260530_050601,101.32,22.875,28.5,35.0,22.17
20260530_050631,102.28,23.0,28.5,35.0,22.18
20260530_050701,103.35,23.0,28.5,35.0,22.21
20260530_050731,104.33,23.0,28.5,35.0,22.24
20260530_050801,105.11,23.125,28.5,35.0,22.26
20260530_050831,105.82,23.25,28.5,35.0,22.28
20260530_050901,103.97,23.25,28.5,35.0,22.3
20260530_050931,96.09,23.25,28.5,35.0,22.33
20260530_051001,87.15,23.25,28.5,35.0,22.35
20260530_051031,89.17,23.25,28.625,36.0,22.35
20260530_051101,93.66,23.375,28.625,36.0,22.35
20260530_051131,93.28,23.375,28.625,36.0,22.35
20260530_051201,86.05,23.375,28.625,36.0,22.35
20260530_051231,82.76,23.375,28.625,36.0,22.35
20260530_051301,85.75,23.375,28.625,36.0,22.35
20260530_051331,90.83,23.375,28.625,36.0,22.35
20260530_051401,94.94,23.5,28.625,36.0,22.35
20260530_051431,98.26,23.5,28.75,36.0,22.36
20260530_051501,98.05,23.5,28.75,36.0,22.38
20260530_051531,92.88,23.5,28.75,36.0,22.39
20260530_051601,91.94,23.625,28.75,36.0,22.4
20260530_051631,98.29,23.625,28.75,36.0,22.41
20260530_051701,106.92,23.625,28.75,36.0,22.44
20260530_051731,118.68,23.625,28.75,36.0,22.47
20260530_051801,128.7,23.625,28.75,36.0,22.51
20260530_051831,132.88,23.75,28.75,36.0,22.57
20260530_051901,134.29,23.875,28.75,36.0,22.61
20260530_051931,135.53,23.875,28.875,36.0,22.67
20260530_052001,136.92,23.875,28.875,36.0,22.72
20260530_052031,138.43,23.875,28.875,36.0,22.77
20260530_052101,139.36,24.0,28.875,36.0,22.81
20260530_052131,140.79,24.0,28.875,36.0,22.87
20260530_052201,141.91,24.0,28.875,36.0,22.93
20260530_052231,143.47,23.875,29.0,36.0,22.98
20260530_052301,144.58,23.875,29.0,36.0,23.03
20260530_052331,145.64,24.0,29.0,36.0,23.08
20260530_052401,146.91,24.0,29.0,36.0,23.13
20260530_052431,148.57,24.0,29.0,36.0,23.19
20260530_052501,149.88,24.0,29.0,36.0,23.25
20260530_052531,151.19,24.125,29.0,36.0,23.3
20260530_052601,153.1,24.125,29.0,36.0,23.35
20260530_052631,154.5,24.25,29.125,36.0,23.42
20260530_052701,154.91,24.25,29.125,36.0,23.48
20260530_052731,157.66,24.375,29.125,37.0,23.53
20260530_052801,160.5,24.5,29.125,37.0,23.61
20260530_052831,161.95,24.625,29.125,37.0,23.67
20260530_052901,163.28,24.75,29.25,37.0,23.73
20260530_052931,164.14,24.75,29.25,37.0,23.79
20260530_053001,164.27,24.875,29.25,37.0,23.87
20260530_053031,164.06,24.875,29.25,37.0,23.92
20260530_053101,164.15,25.0,29.25,37.0,23.99
20260530_053131,159.2,25.0,29.375,37.0,24.04
20260530_053201,148.75,25.125,29.375,37.0,24.1
20260530_053231,137.15,25.125,29.375,37.0,24.14
20260530_053301,130.58,25.125,29.375,37.0,24.17
20260530_053331,127.28,25.125,29.375,37.0,24.19
20260530_053401,121.29,25.25,29.5,37.0,24.21
20260530_053431,113.6,25.25,29.5,37.0,24.24
20260530_053501,112.41,25.25,29.5,37.0,24.24
20260530_053531,121.17,25.25,29.5,37.0,24.25
20260530_053601,137.78,25.25,29.5,37.0,24.25
20260530_053631,159.35,25.25,29.625,37.0,24.28
20260530_053701,177.03,25.25,29.625,37.0,24.31
20260530_053731,181.75,25.25,29.625,37.0,24.34
20260530_053801,182.94,25.125,29.625,37.0,24.39
20260530_053831,184.13,25.25,29.625,37.0,24.46
20260530_053901,185.28,25.25,29.75,37.0,24.51
20260530_053931,186.08,25.375,29.75,37.0,24.57
20260530_054001,187.32,25.5,29.75,37.0,24.63
20260530_054031,188.17,25.5,29.75,38.0,24.68
20260530_054101,188.79,25.5,29.875,38.0,24.74
20260530_054131,189.86,25.5,29.875,38.0,24.78
20260530_054201,191.36,25.5,29.875,38.0,24.85
20260530_054231,192.69,25.625,29.875,38.0,24.89
20260530_054301,194.09,25.625,29.875,38.0,24.95
20260530_054331,195.47,25.625,29.875,38.0,24.99
20260530_054401,196.88,25.75,30.0,38.0,25.04
20260530_054431,198.02,25.75,30.0,38.0,25.1
20260530_054501,199.08,25.75,30.0,38.0,25.17
20260530_054531,200.29,25.875,30.0,38.0,25.24
20260530_054601,201.28,26.0,30.125,38.0,25.29
20260530_054631,201.64,26.0,30.125,38.0,25.36
20260530_054701,202.82,26.0,30.125,38.0,25.42
20260530_054731,204.57,26.0,30.125,38.0,25.47
20260530_054801,206.3,26.0,30.125,38.0,25.53
20260530_054831,207.43,26.125,30.25,38.0,25.57
20260530_054901,208.55,26.125,30.25,38.0,25.62
20260530_054931,209.99,26.125,30.25,38.0,25.68
20260530_055001,211.27,26.25,30.25,38.0,25.75
20260530_055031,212.52,26.25,30.375,39.0,25.81
20260530_055101,213.69,26.25,30.375,39.0,25.85
20260530_055131,215.11,26.25,30.375,39.0,25.9
20260530_055201,216.16,26.25,30.5,39.0,25.96
20260530_055231,217.78,26.25,30.5,39.0,26.03
20260530_055301,218.85,26.375,30.5,39.0,26.07
20260530_055331,219.83,26.375,30.5,39.0,26.12
20260530_055401,221.08,26.375,30.5,39.0,26.17
20260530_055431,222.58,26.375,30.625,39.0,26.21
20260530_055501,224.19,26.375,30.625,39.0,26.26
20260530_055531,225.3,26.375,30.625,39.0,26.3
20260530_055601,226.46,26.375,30.625,39.0,26.34
20260530_055631,227.42,26.375,30.75,39.0,26.39
20260530_055701,228.61,26.25,30.75,39.0,26.42
20260530_055731,230.04,26.25,30.75,39.0,26.44
20260530_055801,231.12,26.25,30.75,39.0,26.49
20260530_055831,232.91,26.25,30.75,39.0,26.51
20260530_055901,233.51,26.125,30.875,39.0,26.55
20260530_055931,235.23,26.125,30.875,39.0,26.6
20260530_060001,236.71,26.125,30.875,40.0,26.64
20260530_060031,238.28,26.125,30.875,40.0,26.67
20260530_060101,239.25,26.125,31.0,40.0,26.69
20260530_060131,241.04,26.125,31.0,40.0,26.72
20260530_060201,242.78,26.125,31.0,40.0,26.75
20260530_060231,244.18,26.125,31.0,40.0,26.78
20260530_060301,245.33,26.125,31.0,40.0,26.82
20260530_060331,246.67,26.125,31.125,40.0,26.86
20260530_060401,248.34,26.125,31.125,40.0,26.9
20260530_060431,250.0,26.25,31.125,40.0,26.96
20260530_060501,251.72,26.375,31.125,40.0,27.03
20260530_060531,252.67,26.375,31.125,40.0,27.09
20260530_060601,254.25,26.5,31.125,40.0,27.15
20260530_060631,255.62,26.5,31.25,40.0,27.19
20260530_060701,256.72,26.5,31.25,40.0,27.22
20260530_060731,258.18,26.5,31.25,40.0,27.27
20260530_060801,259.39,26.5,31.25,40.0,27.31
20260530_060831,260.52,26.5,31.25,40.0,27.36
20260530_060901,261.71,26.5,31.375,40.0,27.41
20260530_060931,263.41,26.625,31.375,41.0,27.46
20260530_061001,264.92,26.625,31.375,41.0,27.52
20260530_061031,266.52,26.625,31.375,41.0,27.57
20260530_061101,267.6,26.625,31.375,41.0,27.62
20260530_061131,269.34,26.75,31.5,41.0,27.67
20260530_061201,270.94,26.75,31.5,41.0,27.75
20260530_061231,272.42,26.875,31.5,41.0,27.81
20260530_061301,273.88,27.0,31.625,41.0,27.87
20260530_061331,275.58,27.0,31.625,41.0,27.91
20260530_061401,276.98,27.125,31.625,41.0,27.96
20260530_061431,278.61,27.125,31.625,41.0,28.01
20260530_061501,280.55,27.25,31.625,41.0,28.05
20260530_061531,282.14,27.25,31.75,41.0,28.1
20260530_061601,284.53,27.375,31.75,41.0,28.17
20260530_061631,286.26,27.5,31.75,41.0,28.24
20260530_061701,288.28,27.5,31.875,41.0,28.31
20260530_061731,288.87,27.625,31.875,41.0,28.37
20260530_061801,290.3,27.625,31.875,41.0,28.44
20260530_061831,291.71,27.75,31.875,42.0,28.51
20260530_061901,293.43,27.875,31.875,42.0,28.57
20260530_061931,295.01,27.875,32.0,42.0,28.62
20260530_062001,295.54,27.875,32.0,42.0,28.62
20260530_062031,296.38,27.75,32.0,42.0,28.64
20260530_062101,297.81,27.75,32.0,42.0,28.66
20260530_062131,299.9,27.75,32.0,42.0,28.69
20260530_062201,301.04,27.75,32.0,42.0,28.71
20260530_062231,302.15,27.75,32.0,42.0,28.74
20260530_062301,303.81,27.75,32.25,42.0,28.78
20260530_062331,304.87,27.75,32.25,42.0,28.8
20260530_062401,306.2,27.75,32.25,42.0,28.84
20260530_062431,308.13,27.75,32.25,42.0,28.88
20260530_062501,309.05,27.75,32.25,42.0,28.9
20260530_062531,310.77,27.75,32.25,42.0,28.94
20260530_062601,312.27,27.625,32.25,42.0,28.96
20260530_062631,313.24,27.625,32.25,42.0,28.97
20260530_062701,314.93,27.625,32.25,43.0,29.0
20260530_062731,316.19,27.5,32.5,43.0,29.03
20260530_062801,318.1,27.5,32.5,43.0,29.06
20260530_062831,318.54,27.5,32.5,43.0,29.09
20260530_062901,320.07,27.625,32.5,43.0,29.12
20260530_062931,321.77,27.625,32.5,43.0,29.16
20260530_063001,322.48,27.625,32.5,43.0,29.17
20260530_063031,324.04,27.75,32.5,43.0,29.2
20260530_063101,325.95,27.75,32.5,43.0,29.23
20260530_063131,327.29,27.75,32.75,43.0,29.26
20260530_063201,328.93,27.75,32.75,43.0,29.3
20260530_063231,330.51,27.875,32.75,43.0,29.35
20260530_063301,332.49,27.875,32.75,43.0,29.39
20260530_063331,333.78,27.875,32.75,43.0,29.42
20260530_063401,334.47,27.75,32.75,43.0,29.42
20260530_063431,335.35,27.75,32.75,43.0,29.42
20260530_063501,337.2,27.875,32.75,43.0,29.48
20260530_063531,338.48,28.0,32.75,43.0,29.53
20260530_063601,341.34,28.125,32.75,44.0,29.6
20260530_063631,342.03,28.0,33.0,44.0,29.61
20260530_063701,342.67,27.875,33.0,44.0,29.6
20260530_063731,337.71,27.625,33.0,44.0,29.55
20260530_063801,334.84,27.5,33.0,44.0,29.52
20260530_063831,344.19,27.375,33.0,44.0,29.48
20260530_063901,348.82,27.375,33.0,44.0,29.48
20260530_063931,350.18,27.25,33.0,44.0,29.46
20260530_064001,351.37,27.25,33.0,44.0,29.45
20260530_064031,353.0,27.375,33.0,44.0,29.47
20260530_064101,353.17,27.5,33.0,44.0,29.52
20260530_064131,355.57,27.625,33.0,44.0,29.55
20260530_064201,357.62,27.625,33.0,44.0,29.57
20260530_064231,359.05,27.625,33.0,44.0,29.59
20260530_064301,360.0,27.5,33.0,44.0,29.58
20260530_064331,361.36,27.625,33.0,44.0,29.6
20260530_064401,363.09,27.75,33.25,44.0,29.64
20260530_064431,365.44,27.875,33.25,44.0,29.7
20260530_064501,367.36,28.125,33.25,44.0,29.78
20260530_064531,368.66,28.125,33.25,45.0,29.85
20260530_064601,370.03,28.25,33.25,45.0,29.91
20260530_064631,371.45,28.375,33.25,45.0,29.96
20260530_064701,372.59,28.375,33.25,45.0,30.01
20260530_064731,373.99,28.5,33.25,45.0,30.08
20260530_064801,376.35,28.625,33.25,45.0,30.15
20260530_064831,377.34,28.625,33.25,45.0,30.19
20260530_064901,377.77,28.625,33.25,45.0,30.21
20260530_064931,379.41,28.5,33.25,45.0,30.24
20260530_065001,379.83,28.5,33.5,45.0,30.23
20260530_065031,381.17,28.25,33.5,45.0,30.22
20260530_065101,381.97,28.125,33.5,45.0,30.23
20260530_065131,384.12,28.25,33.5,45.0,30.26
20260530_065201,385.42,28.25,33.5,45.0,30.27
20260530_065231,386.99,28.125,33.5,45.0,30.27
20260530_065301,388.02,28.0,33.5,45.0,30.28
20260530_065331,388.72,28.0,33.5,45.0,30.26
20260530_065401,390.55,28.0,33.5,45.0,30.26
20260530_065431,391.9,27.75,33.5,46.0,30.21
20260530_065502,394.08,27.75,33.5,46.0,30.18
20260530_065531,394.71,27.625,33.5,46.0,30.14
20260530_065601,396.8,27.625,33.5,46.0,30.13
20260530_065631,398.95,27.75,33.75,46.0,30.13
20260530_065701,400.42,27.75,33.75,46.0,30.14
20260530_065731,401.65,27.875,33.75,46.0,30.14
20260530_065801,402.2,27.875,33.75,46.0,30.14
20260530_065831,403.15,27.875,33.75,46.0,30.14
20260530_065901,404.67,27.875,33.75,46.0,30.14
20260530_065931,405.5,27.875,33.75,46.0,30.15
20260530_070001,407.12,28.0,33.75,46.0,30.18
20260530_070031,409.74,28.125,33.75,46.0,30.24
20260530_070101,411.15,28.25,33.75,46.0,30.29
20260530_070131,413.26,28.25,33.75,46.0,30.34
20260530_070201,415.12,28.25,33.75,46.0,30.35
20260530_070231,415.77,28.125,33.75,46.0,30.37
20260530_070301,416.87,28.125,33.75,46.0,30.36
20260530_070331,418.39,28.125,33.75,46.0,30.36
20260530_070401,419.25,28.125,33.75,46.0,30.35
20260530_070431,420.66,28.375,34.0,47.0,30.37
20260530_070501,422.62,28.625,34.0,47.0,30.42
20260530_070531,424.37,28.75,34.0,47.0,30.49
20260530_070601,426.01,28.875,34.0,47.0,30.54
20260530_070631,426.89,29.0,34.0,47.0,30.6
20260530_070701,430.01,29.25,34.0,47.0,30.69
20260530_070731,431.31,29.375,34.0,47.0,30.77
20260530_070801,433.6,29.5,34.0,47.0,30.85
20260530_070831,435.27,29.625,34.0,47.0,30.93
20260530_070901,437.24,29.625,34.0,47.0,30.99
20260530_070931,437.31,29.625,34.0,47.0,31.04
20260530_071001,439.39,29.625,34.25,47.0,31.09
20260530_071031,440.64,29.625,34.25,47.0,31.12
20260530_071101,442.52,29.625,34.25,47.0,31.17
20260530_071131,444.21,29.75,34.25,47.0,31.22
20260530_071201,445.76,29.75,34.25,47.0,31.24
20260530_071231,447.5,29.625,34.25,47.0,31.25
20260530_071301,448.78,29.5,34.25,48.0,31.22
20260530_071331,450.08,29.5,34.25,48.0,31.22
20260530_071401,451.16,29.5,34.5,48.0,31.25
20260530_071431,451.93,29.625,34.5,48.0,31.25
20260530_071501,454.13,29.75,34.5,48.0,31.27
20260530_071531,456.4,29.875,34.5,48.0,31.32
20260530_071601,458.16,29.875,34.5,48.0,31.34
20260530_071631,458.34,29.875,34.5,48.0,31.38
20260530_071701,460.81,30.0,34.5,48.0,31.43
20260530_071731,462.93,30.0,34.5,48.0,31.45
20260530_071801,465.27,30.0,34.5,48.0,31.45
20260530_071831,466.63,30.0,34.5,48.0,31.43
20260530_071901,467.56,30.125,34.75,48.0,31.45
20260530_071931,469.28,30.25,34.75,48.0,31.5
20260530_072001,469.35,30.25,34.75,48.0,31.53
20260530_072031,470.85,30.375,34.75,48.0,31.56
20260530_072101,471.84,30.375,34.75,48.0,31.58
20260530_072131,472.24,30.25,34.75,49.0,31.6
20260530_072201,471.81,30.25,34.75,49.0,31.61
20260530_072231,473.71,30.25,34.75,49.0,31.63
20260530_072301,473.87,30.25,35.0,49.0,31.64
20260530_072331,473.9,30.25,35.0,49.0,31.67
20260530_072401,475.01,30.375,35.0,49.0,31.71
20260530_072431,476.99,30.375,35.0,49.0,31.75
20260530_072501,477.57,30.5,35.0,49.0,31.79
20260530_072531,478.52,30.625,35.0,49.0,31.85
20260530_072601,479.37,30.75,35.0,49.0,31.93
20260530_072631,480.3,30.75,35.0,49.0,32.0
20260530_072701,484.09,30.75,35.25,49.0,32.03
20260530_072731,485.68,30.75,35.25,49.0,32.04
20260530_072801,489.26,30.75,35.25,49.0,32.07
20260530_072831,490.62,30.75,35.25,49.0,32.1
20260530_072901,493.74,30.75,35.25,49.0,32.13
20260530_072931,494.33,30.625,35.25,49.0,32.11
20260530_073001,493.66,30.5,35.25,50.0,32.1
20260530_073031,493.68,30.5,35.5,50.0,32.07
20260530_073101,494.31,30.5,35.5,50.0,32.03
20260530_073131,496.44,30.625,35.5,50.0,32.03
20260530_073201,497.74,30.625,35.5,50.0,32.07
20260530_073231,499.77,30.875,35.5,50.0,32.12
20260530_073301,505.18,31.0,35.5,50.0,32.19
20260530_073331,508.84,31.125,35.5,50.0,32.24
20260530_073401,511.09,31.125,35.5,50.0,32.26
20260530_073431,512.81,31.125,35.5,50.0,32.26
20260530_073501,514.51,31.25,35.75,50.0,32.3
20260530_073531,514.98,31.25,35.75,50.0,32.33
20260530_073601,517.49,31.375,35.75,50.0,32.37
20260530_073631,520.26,31.375,35.75,50.0,32.43
20260530_073701,521.18,31.25,35.75,50.0,32.44
20260530_073731,521.58,31.125,35.75,50.0,32.44
20260530_073801,522.08,31.125,35.75,51.0,32.44
20260530_073831,522.57,31.0,35.75,51.0,32.44
20260530_073901,524.06,31.0,36.0,51.0,32.42
20260530_073931,528.26,30.875,36.0,51.0,32.39
20260530_074001,531.43,31.0,36.0,51.0,32.42
20260530_074031,512.1,31.25,36.0,51.0,32.49
20260530_074101,501.33,31.25,36.0,51.0,32.53
20260530_074131,502.7,31.25,36.0,51.0,32.56
20260530_074201,521.27,31.375,36.0,51.0,32.59
20260530_074231,524.55,31.5,36.0,51.0,32.66
20260530_074301,530.52,31.625,36.25,51.0,32.71
20260530_074331,527.96,31.75,36.25,51.0,32.8
20260530_074401,533.28,31.75,36.25,51.0,32.85
20260530_074431,529.46,31.625,36.25,51.0,32.89
20260530_074501,530.1,31.625,36.25,51.0,32.96
20260530_074531,526.12,31.375,36.25,51.0,32.92
20260530_074601,531.09,31.25,36.25,51.0,32.87
20260530_074631,532.01,31.25,36.5,52.0,32.84
20260530_074701,536.98,31.25,36.5,52.0,32.8
20260530_074731,524.69,31.25,36.5,52.0,32.75
20260530_074801,558.74,31.25,36.5,52.0,32.76
20260530_074831,562.52,31.375,36.5,52.0,32.81
20260530_074901,565.95,31.5,36.5,52.0,32.88
20260530_074931,571.64,31.625,36.5,52.0,32.92
20260530_075001,572.29,31.625,36.5,52.0,32.92
20260530_075031,572.15,31.625,36.5,52.0,32.94
20260530_075101,572.54,31.375,36.5,52.0,32.91
20260530_075131,573.84,31.25,36.5,52.0,32.88
20260530_075201,576.23,31.25,36.5,52.0,32.88
20260530_075231,577.4,31.25,36.5,52.0,32.86
20260530_075301,578.48,31.25,36.5,52.0,32.85
20260530_075331,578.99,31.25,36.75,52.0,32.86
20260530_075401,579.99,31.375,36.75,52.0,32.89
20260530_075431,580.0,31.25,36.75,53.0,32.89
20260530_075501,580.77,31.375,36.75,53.0,32.92
20260530_075531,582.49,31.375,36.75,53.0,32.92
20260530_075601,582.81,31.375,36.75,53.0,32.92
20260530_075631,581.74,31.25,36.75,53.0,32.92
20260530_075701,581.78,31.375,36.75,53.0,32.96
20260530_075731,582.72,31.5,36.75,53.0,33.0
20260530_075801,581.93,31.75,36.75,53.0,33.05
20260530_075831,581.23,31.75,36.75,53.0,33.1
20260530_075901,580.12,31.875,36.75,53.0,33.16
20260530_075931,581.13,32.0,37.0,53.0,33.23
20260530_080001,582.22,32.0,37.0,53.0,33.32
20260530_080031,583.28,32.0,37.0,53.0,33.38
20260530_080101,581.11,32.0,37.0,53.0,33.42
20260530_080131,578.12,32.0,37.0,53.0,33.44
20260530_080201,582.25,32.0,37.0,53.0,33.46
20260530_080231,584.34,32.0,37.0,54.0,33.46
20260530_080301,583.69,32.0,37.0,54.0,33.5
20260530_080331,585.19,31.875,37.25,54.0,33.5
20260530_080401,590.3,32.0,37.25,54.0,33.53
20260530_080431,590.65,32.0,37.25,54.0,33.54
20260530_080501,590.22,32.25,37.25,54.0,33.57
20260530_080531,591.34,32.25,37.25,54.0,33.64
20260530_080601,591.14,32.5,37.25,54.0,33.69
20260530_080631,593.23,32.5,37.25,54.0,33.77
20260530_080701,595.74,32.75,37.25,54.0,33.82
20260530_080731,596.45,32.75,37.25,54.0,33.86
20260530_080801,597.44,32.75,37.5,54.0,33.9
20260530_080831,599.42,32.75,37.5,54.0,33.92
20260530_080901,600.44,32.75,37.5,54.0,33.9
20260530_080931,602.01,32.75,37.5,54.0,33.84
20260530_081001,602.11,32.5,37.5,54.0,33.78
20260530_081031,602.29,32.5,37.5,54.0,33.75
20260530_081101,605.37,32.5,37.5,54.0,33.73
20260530_081131,605.85,32.5,37.5,55.0,33.72
20260530_081201,607.75,32.25,37.5,55.0,33.71
20260530_081231,609.1,32.25,37.5,55.0,33.72
20260530_081301,608.81,32.25,37.5,55.0,33.73
20260530_081331,609.69,32.25,37.5,55.0,33.7
20260530_081401,609.57,32.25,37.5,55.0,33.64
20260530_081431,607.56,32.0,37.75,55.0,33.61
20260530_081501,614.57,32.0,37.75,55.0,33.58
20260530_081531,615.04,32.25,37.75,55.0,33.6
20260530_081601,613.78,32.0,37.75,55.0,33.57
20260530_081631,617.07,32.0,37.75,55.0,33.5
20260530_081701,615.5,31.875,37.75,55.0,33.47
20260530_081731,620.31,31.5,37.75,55.0,33.41
20260530_081801,622.73,31.5,37.75,55.0,33.37
20260530_081831,621.55,31.625,37.75,55.0,33.36
20260530_081901,618.79,32.0,37.75,55.0,33.39
20260530_081931,624.56,32.25,37.75,55.0,33.45
20260530_082001,627.28,32.5,37.75,55.0,33.52
20260530_082031,627.98,32.75,37.75,55.0,33.63
20260530_082101,627.94,33.0,37.75,55.0,33.71
20260530_082131,625.41,33.0,37.75,55.0,33.79
20260530_082201,627.82,33.25,37.75,56.0,33.86
20260530_082231,629.62,33.0,38.0,56.0,33.91
20260530_082301,632.4,33.0,38.0,56.0,33.94
20260530_082331,632.99,33.0,38.0,56.0,33.98
20260530_082401,635.03,33.0,38.0,56.0,34.05
20260530_082431,640.61,33.0,38.0,56.0,34.06
20260530_082501,641.48,32.75,38.0,56.0,34.06
20260530_082531,629.49,32.75,38.0,56.0,34.05
20260530_082601,623.41,32.75,38.0,56.0,34.05
20260530_082631,603.12,32.75,38.0,56.0,34.08
20260530_082701,621.5,32.75,38.0,56.0,34.07
20260530_082731,631.73,32.75,38.25,56.0,34.03
20260530_082801,637.98,32.5,38.25,56.0,34.0
20260530_082831,641.99,32.25,38.25,56.0,33.93
20260530_082901,642.41,32.25,38.25,56.0,33.89
20260530_082931,645.45,32.25,38.25,56.0,33.85
20260530_083001,652.14,32.25,38.25,56.0,33.79
20260530_083031,655.12,32.25,38.25,56.0,33.78
20260530_083101,653.07,32.5,38.25,56.0,33.76
20260530_083131,651.67,32.5,38.25,56.0,33.75
20260530_083201,658.82,32.5,38.25,56.0,33.75
20260530_083231,661.52,32.5,38.25,57.0,33.79
20260530_083301,664.06,32.5,38.25,57.0,33.82
20260530_083331,664.94,32.5,38.25,57.0,33.84
20260530_083401,666.0,32.25,38.25,57.0,33.83
20260530_083431,666.05,32.25,38.25,57.0,33.82
20260530_083501,666.17,32.0,38.25,57.0,33.8
20260530_083531,666.62,32.0,38.25,57.0,33.8
20260530_083601,667.84,32.0,38.25,57.0,33.82
20260530_083631,668.33,32.0,38.25,57.0,33.85
20260530_083701,671.09,32.25,38.25,57.0,33.87
20260530_083731,673.37,32.5,38.25,57.0,33.92
20260530_083801,672.82,32.75,38.25,57.0,33.94
20260530_083831,674.15,33.0,38.5,57.0,33.98
20260530_083901,676.05,33.25,38.5,57.0,34.03
20260530_083931,677.28,33.25,38.5,57.0,34.1
20260530_084001,678.64,33.25,38.5,57.0,34.15
20260530_084031,679.19,33.5,38.5,57.0,34.21
20260530_084101,681.86,33.75,38.5,57.0,34.28
20260530_084131,683.35,33.75,38.5,57.0,34.32
20260530_084201,685.08,33.75,38.5,57.0,34.32
20260530_084231,685.95,33.5,38.5,58.0,34.34
20260530_084301,685.86,33.5,38.5,58.0,34.36
20260530_084331,686.31,33.5,38.75,58.0,34.41
20260530_084401,687.62,33.75,38.75,58.0,34.47
20260530_084431,688.35,34.0,38.75,58.0,34.56
20260530_084501,690.14,34.0,38.75,58.0,34.65
20260530_084531,691.48,34.25,38.75,58.0,34.77
20260530_084601,693.88,34.25,38.75,58.0,34.86
20260530_084631,695.83,34.25,38.75,58.0,34.96
20260530_084701,697.36,34.25,38.75,58.0,35.05
20260530_084731,699.22,34.25,39.0,58.0,35.1
20260530_084801,699.84,34.0,39.0,58.0,35.14
20260530_084831,700.3,34.0,39.0,58.0,35.17
20260530_084901,701.31,34.0,39.0,58.0,35.22
20260530_084931,702.42,34.0,39.0,58.0,35.28
20260530_085001,702.49,34.0,39.0,58.0,35.35
20260530_085031,702.0,34.25,39.0,58.0,35.42
20260530_085101,702.02,34.25,39.25,59.0,35.5
20260530_085131,701.09,34.25,39.25,59.0,35.57
20260530_085201,701.21,34.25,39.25,59.0,35.64
20260530_085231,702.15,34.25,39.25,59.0,35.75
20260530_085301,702.67,34.25,39.25,59.0,35.83
20260530_085331,702.81,34.5,39.25,59.0,35.94
20260530_085401,702.9,34.75,39.5,59.0,36.07
20260530_085431,705.7,34.75,39.5,59.0,36.17
20260530_085501,708.45,34.75,39.5,59.0,36.21
20260530_085531,708.01,34.5,39.5,59.0,36.21
20260530_085601,708.55,34.5,39.5,59.0,36.2
20260530_085631,712.63,34.5,39.5,59.0,36.23
20260530_085701,713.83,34.5,39.75,59.0,36.21
20260530_085731,716.28,34.5,39.75,59.0,36.24
20260530_085801,715.88,34.5,39.75,59.0,36.25
20260530_085831,719.62,34.5,39.75,59.0,36.27
20260530_085901,721.88,34.5,39.75,59.0,36.27
20260530_085931,724.52,34.5,39.75,60.0,36.26
20260530_090001,725.06,34.5,39.75,60.0,36.27
20260530_090031,726.72,34.5,39.75,60.0,36.28
20260530_090101,728.76,34.5,40.0,60.0,36.3
20260530_090131,731.55,34.5,40.0,60.0,36.33
20260530_090201,733.63,34.75,40.0,60.0,36.36
20260530_090231,735.23,34.75,40.0,60.0,36.4
20260530_090301,737.14,34.75,40.0,60.0,36.38
20260530_090331,738.88,34.75,40.0,60.0,36.35
20260530_090401,739.01,34.75,40.0,60.0,36.32
20260530_090431,744.1,34.75,40.0,60.0,36.29
20260530_090501,743.57,34.75,40.0,60.0,36.25
20260530_090531,744.98,35.0,40.25,60.0,36.25
20260530_090601,748.09,35.0,40.25,60.0,36.22
20260530_090631,746.77,34.75,40.25,60.0,36.21
20260530_090701,745.87,34.5,40.25,60.0,36.18
20260530_090731,751.08,34.5,40.25,60.0,36.15
20260530_090801,750.69,34.25,40.25,61.0,36.1
20260530_090831,750.26,34.0,40.25,61.0,36.07
20260530_090901,752.03,34.0,40.25,61.0,36.01
20260530_090931,759.59,34.25,40.25,61.0,35.96
20260530_091001,762.94,34.25,40.25,61.0,35.92
20260530_091031,749.9,34.5,40.25,61.0,35.88
20260530_091101,770.8,34.5,40.25,61.0,35.88
20260530_091131,778.86,34.75,40.25,61.0,35.89
20260530_091201,725.53,34.75,40.25,61.0,35.92
20260530_091231,743.75,34.5,40.25,61.0,35.93
20260530_091301,701.04,34.75,40.25,61.0,35.97
20260530_091331,604.82,35.0,40.5,61.0,36.02
20260530_091401,674.72,35.0,40.5,61.0,36.07
20260530_091431,735.65,35.0,40.5,61.0,36.1
20260530_091501,793.75,34.5,40.5,61.0,36.08
20260530_091531,776.53,34.0,40.5,61.0,36.03
20260530_091601,779.31,33.75,40.5,61.0,35.97
20260530_091631,710.21,33.5,40.5,61.0,35.91
20260530_091701,784.16,33.5,40.5,61.0,35.89
20260530_091731,738.29,33.75,40.5,61.0,35.89
20260530_091801,779.07,33.75,40.5,61.0,35.92
20260530_091831,706.0,33.75,40.5,61.0,35.94
20260530_091901,740.11,33.75,40.5,61.0,35.96
20260530_091931,776.98,34.0,40.5,61.0,36.02
20260530_092001,778.81,34.25,40.5,61.0,36.09
20260530_092031,746.41,34.5,40.5,62.0,36.14
20260530_092101,798.15,34.75,40.75,62.0,36.25
20260530_092131,698.64,34.75,40.75,62.0,36.32
20260530_092201,699.01,34.75,40.75,62.0,36.39
20260530_092231,704.79,35.0,40.75,62.0,36.46
20260530_092301,686.84,34.75,40.75,62.0,36.5
20260530_092331,777.01,34.5,40.75,62.0,36.5
20260530_092401,755.52,34.5,40.75,62.0,36.51
20260530_092431,766.72,34.25,40.75,62.0,36.52
20260530_092501,702.44,34.25,40.75,62.0,36.54
20260530_092531,709.67,34.5,40.75,62.0,36.6
20260530_092601,694.51,34.5,40.75,62.0,36.66
20260530_092631,766.16,34.75,40.75,62.0,36.75
20260530_092701,651.79,35.0,40.75,62.0,36.84
20260530_092731,588.13,34.75,41.0,62.0,36.85
20260530_092801,623.17,34.75,41.0,62.0,36.88
20260530_092831,716.6,34.5,41.0,62.0,36.86
20260530_092901,589.78,34.25,41.0,62.0,36.85
20260530_092931,808.18,34.0,41.0,62.0,36.78
20260530_093001,752.71,34.0,41.0,62.0,36.76
20260530_093031,811.72,34.0,41.0,62.0,36.74
20260530_093101,833.79,34.0,41.0,62.0,36.72
20260530_093131,885.22,34.25,41.0,62.0,36.77
20260530_093201,890.61,34.5,41.0,62.0,36.85
20260530_093231,815.85,34.5,41.0,62.0,36.92
20260530_093301,791.5,34.75,41.0,62.0,37.03
20260530_093331,762.16,35.0,41.0,62.0,37.15
20260530_093401,699.38,35.25,41.0,62.0,37.26
20260530_093431,760.83,35.5,41.0,62.0,37.35
20260530_093501,714.41,35.5,41.0,62.0,37.42
20260530_093531,765.33,35.5,41.25,62.0,37.44
20260530_093601,671.83,35.5,41.25,62.0,37.44
20260530_093631,672.95,35.5,41.25,62.0,37.43
20260530_093701,729.67,35.5,41.25,62.0,37.46
20260530_093731,697.19,35.75,41.25,62.0,37.5
20260530_093801,720.04,35.5,41.25,62.0,37.51
20260530_093831,727.03,35.25,41.25,62.0,37.49
20260530_093901,690.06,35.25,41.25,62.0,37.43
20260530_093931,832.79,35.25,41.25,63.0,37.42
20260530_094001,814.74,35.0,41.25,63.0,37.39
20260530_094031,833.76,35.25,41.25,63.0,37.4
20260530_094101,821.33,35.25,41.25,63.0,37.42
20260530_094131,823.21,35.25,41.25,63.0,37.4
20260530_094201,751.66,35.25,41.25,63.0,37.4
20260530_094231,695.8,35.5,41.5,63.0,37.42
20260530_094301,713.59,35.5,41.5,63.0,37.47
20260530_094331,782.63,35.75,41.5,63.0,37.56
20260530_094401,764.77,35.75,41.5,63.0,37.61
20260530_094431,545.63,35.75,41.5,63.0,37.65
20260530_094501,363.99,35.75,41.5,63.0,37.64
20260530_094531,422.61,35.0,41.5,63.0,37.52
20260530_094601,893.23,35.0,41.5,63.0,37.42
20260530_094631,755.01,35.0,41.5,63.0,37.44
20260530_094701,837.32,35.0,41.5,63.0,37.44
20260530_094731,778.83,35.25,41.5,63.0,37.47
20260530_094801,757.26,35.25,41.5,63.0,37.52
20260530_094831,625.19,35.25,41.5,63.0,37.55
20260530_094901,807.69,35.25,41.5,63.0,37.54
20260530_094931,780.7,35.25,41.75,63.0,37.58
20260530_095001,875.27,35.25,41.75,63.0,37.64
20260530_095031,875.43,35.75,41.75,63.0,37.75
20260530_095101,754.46,36.0,41.75,63.0,37.85
20260530_095131,711.41,35.75,41.75,63.0,37.9
20260530_095201,612.28,35.75,41.75,63.0,37.92
20260530_095231,715.92,35.5,41.75,63.0,37.93
20260530_095301,676.48,35.5,41.75,63.0,37.96
20260530_095331,659.1,35.5,41.75,63.0,37.99
20260530_095401,728.24,35.5,41.75,63.0,38.02
20260530_095431,885.51,35.5,41.75,63.0,38.02
20260530_095501,791.06,35.25,41.75,63.0,38.04
20260530_095531,835.81,35.25,41.75,63.0,38.07
20260530_095601,602.42,35.25,41.75,63.0,38.1
20260530_095631,546.96,35.25,41.75,63.0,38.07
20260530_095701,512.6,35.0,42.0,63.0,38.02
20260530_095731,519.72,35.0,42.0,63.0,37.99
20260530_095801,566.0,35.25,42.0,63.0,37.98
20260530_095831,664.65,35.25,42.0,63.0,37.99
20260530_095901,687.58,34.75,42.0,63.0,37.91
20260530_095931,670.19,34.75,42.0,63.0,37.86
20260530_100001,702.06,34.75,42.0,63.0,37.82
20260530_100031,667.45,34.75,42.0,63.0,37.79
20260530_100101,711.24,34.75,42.0,63.0,37.81
20260530_100131,778.71,35.0,42.0,63.0,37.84
20260530_100201,717.7,35.0,42.0,63.0,37.82
20260530_100231,733.66,34.75,42.0,63.0,37.8
20260530_100301,749.75,34.75,42.0,63.0,37.78
20260530_100331,646.07,35.0,42.0,63.0,37.76
20260530_100401,748.99,35.0,42.0,63.0,37.75
20260530_100431,820.84,34.75,42.0,63.0,37.69
20260530_100501,821.05,34.5,42.0,63.0,37.62
20260530_100531,781.14,34.5,42.0,63.0,37.59
20260530_100601,813.1,34.25,42.0,63.0,37.57
20260530_100631,787.3,34.25,42.0,63.0,37.49
20260530_100701,858.05,34.25,42.0,63.0,37.45
20260530_100731,856.93,34.5,42.0,63.0,37.47
20260530_100801,814.59,35.0,42.0,63.0,37.53
20260530_100831,750.94,35.25,42.0,63.0,37.59
20260530_100901,824.42,35.25,42.0,63.0,37.63
20260530_100931,823.28,35.25,42.0,63.0,37.69
20260530_101001,808.85,35.25,42.0,63.0,37.7
20260530_101031,823.62,35.0,42.0,64.0,37.7
20260530_101101,838.47,35.0,42.0,64.0,37.73
20260530_101131,851.96,35.0,42.0,64.0,37.78
20260530_101201,854.93,35.25,42.0,64.0,37.82
20260530_101231,859.88,35.5,42.0,64.0,37.91
20260530_101301,861.59,35.75,42.0,64.0,38.02
20260530_101331,860.49,35.75,42.0,64.0,38.1
20260530_101401,835.58,35.5,42.0,64.0,38.12
20260530_101431,806.0,35.25,42.0,64.0,38.14
20260530_101501,850.43,35.5,42.0,64.0,38.19
20260530_101531,866.94,35.75,42.0,64.0,38.28
20260530_101601,874.36,36.0,42.0,64.0,38.35
20260530_101631,876.42,36.0,42.0,64.0,38.41
20260530_101701,877.03,36.25,42.0,64.0,38.46
20260530_101731,878.31,36.25,42.0,65.0,38.52
20260530_101801,883.3,36.5,42.25,65.0,38.57
20260530_101831,881.4,36.5,42.25,65.0,38.6
20260530_101901,878.23,36.5,42.25,65.0,38.64
20260530_101931,882.63,36.75,42.25,65.0,38.72
20260530_102001,880.0,36.75,42.25,65.0,38.81
20260530_102031,854.53,36.75,42.25,65.0,38.89
20260530_102101,811.78,36.75,42.25,65.0,38.94
20260530_102131,826.95,36.75,42.25,65.0,38.96
20260530_102201,835.0,36.75,42.25,65.0,39.0
20260530_102231,888.39,36.5,42.25,65.0,39.03
20260530_102301,886.59,36.25,42.25,65.0,39.0
20260530_102331,873.91,36.25,42.25,65.0,39.0
20260530_102401,881.83,36.25,42.5,66.0,39.02
20260530_102431,873.55,36.5,42.5,66.0,39.07
20260530_102501,887.64,36.25,42.5,66.0,39.06
20260530_102531,884.78,35.75,42.5,66.0,39.0
20260530_102601,878.97,35.5,42.5,66.0,38.89
20260530_102631,821.18,35.25,42.5,66.0,38.81
20260530_102701,864.92,35.25,42.5,66.0,38.72
20260530_102731,869.98,35.25,42.5,66.0,38.69
20260530_102801,863.86,35.5,42.5,66.0,38.68
20260530_102831,865.48,35.5,42.5,66.0,38.71
20260530_102901,863.51,35.5,42.5,66.0,38.68
20260530_102931,865.43,35.5,42.5,66.0,38.64
20260530_103001,872.73,35.5,42.5,66.0,38.63
20260530_103031,869.16,35.0,42.5,66.0,38.57
20260530_103101,869.88,34.75,42.5,66.0,38.46
20260530_103131,868.37,34.5,42.5,66.0,38.37
20260530_103201,869.35,34.5,42.5,66.0,38.34
20260530_103231,869.09,34.75,42.5,66.0,38.32
20260530_103301,868.0,34.75,42.5,66.0,38.28
20260530_103331,870.68,34.75,42.5,66.0,38.23
20260530_103401,871.44,34.5,42.5,66.0,38.15
20260530_103431,870.4,34.5,42.5,66.0,38.09
20260530_103501,876.43,34.5,42.5,66.0,38.04
20260530_103531,876.75,34.5,42.5,66.0,38.01
20260530_103601,881.78,34.5,42.5,67.0,37.97
20260530_103631,885.14,34.5,42.5,67.0,37.93
20260530_103701,883.37,34.5,42.5,67.0,37.89
20260530_103731,886.01,34.75,42.5,67.0,37.86
20260530_103801,887.05,34.75,42.5,67.0,37.85
20260530_103831,891.78,35.0,42.5,67.0,37.86
20260530_103901,891.69,35.25,42.5,67.0,37.87
20260530_103931,893.07,35.5,42.5,67.0,37.94
20260530_104001,892.77,35.5,42.5,67.0,38.0
20260530_104031,888.32,35.5,42.5,67.0,38.04
20260530_104101,900.6,35.5,42.5,67.0,38.08
20260530_104131,902.1,35.5,42.5,67.0,38.08
20260530_104201,885.64,35.25,42.5,67.0,38.07
20260530_104231,869.64,35.75,42.5,67.0,38.11
20260530_104301,852.05,36.0,42.5,67.0,38.18
20260530_104331,854.26,36.0,42.5,67.0,38.24
20260530_104401,855.17,36.5,42.5,67.0,38.32
20260530_104431,871.1,36.75,42.5,67.0,38.39
20260530_104501,851.61,37.0,42.5,67.0,38.48
20260530_104531,849.34,37.0,42.5,67.0,38.55
20260530_104601,817.09,37.25,42.5,67.0,38.62
20260530_104631,842.1,37.25,42.5,67.0,38.67
20260530_104701,854.41,37.25,42.5,67.0,38.74
20260530_104731,810.09,37.25,42.5,67.0,38.76
20260530_104801,874.11,37.0,42.5,67.0,38.78
20260530_104831,864.62,37.25,42.5,67.0,38.85
20260530_104901,872.92,37.0,42.5,67.0,38.88
20260530_104931,877.25,36.5,42.5,67.0,38.82
20260530_105001,859.74,36.0,42.75,67.0,38.71
20260530_105031,860.85,35.5,42.75,67.0,38.59
20260530_105101,848.66,34.75,42.75,67.0,38.41
20260530_105131,869.24,34.5,42.75,67.0,38.22
20260530_105201,896.64,34.25,42.75,68.0,38.05
20260530_105231,904.69,34.25,42.75,68.0,37.92
20260530_105301,891.45,34.25,42.75,68.0,37.78
20260530_105331,892.19,34.0,42.75,68.0,37.64
20260530_105401,883.68,33.75,42.75,68.0,37.48
20260530_105431,875.98,33.75,42.75,68.0,37.33
20260530_105501,882.59,33.75,42.5,68.0,37.21
20260530_105531,934.25,33.75,42.5,68.0,37.1
20260530_105601,889.25,33.75,42.5,68.0,37.04
20260530_105631,878.5,33.75,42.5,68.0,36.99
20260530_105701,937.52,34.0,42.5,68.0,36.96
20260530_105731,950.04,34.0,42.5,68.0,36.93
20260530_105801,902.35,34.0,42.5,68.0,36.89
20260530_105831,913.2,34.0,42.5,68.0,36.88
20260530_105901,899.46,34.25,42.5,68.0,36.89
20260530_105931,844.15,34.5,42.25,68.0,36.92
20260530_110001,817.37,34.75,42.25,68.0,36.97
20260530_110031,797.44,35.25,42.25,68.0,37.07
20260530_110101,816.14,35.5,42.25,68.0,37.17
20260530_110131,839.73,35.5,42.25,68.0,37.25
20260530_110201,941.54,35.75,42.25,68.0,37.38
20260530_110231,890.17,36.25,42.25,68.0,37.53
20260530_110301,881.12,36.5,42.25,68.0,37.68
20260530_110331,879.15,36.75,42.25,68.0,37.81
20260530_110401,863.72,36.75,42.25,68.0,37.88
20260530_110431,814.37,36.75,42.25,68.0,37.98
20260530_110501,810.04,36.75,42.25,68.0,38.06
20260530_110531,802.58,36.5,42.25,68.0,38.07
20260530_110601,801.68,36.0,42.25,68.0,38.03
20260530_110631,824.83,35.75,42.25,68.0,37.99
20260530_110701,818.83,35.5,42.5,68.0,37.95
20260530_110731,770.69,35.75,42.5,68.0,37.96
20260530_110801,841.29,36.0,42.5,68.0,38.0
20260530_110831,795.27,36.0,42.5,68.0,38.03
20260530_110901,822.48,36.0,42.5,68.0,38.04
20260530_110931,794.81,36.0,42.5,68.0,38.06
20260530_111001,823.07,35.75,42.5,68.0,38.02
20260530_111031,854.33,35.25,42.5,68.0,37.93
20260530_111101,906.09,35.0,42.5,68.0,37.81
20260530_111131,862.0,34.5,42.5,68.0,37.68
20260530_111201,933.63,34.5,42.5,68.0,37.59
20260530_111231,921.38,34.5,42.5,68.0,37.51
20260530_111301,963.39,34.5,42.5,68.0,37.45
20260530_111331,973.64,34.5,42.5,68.0,37.4
20260530_111401,967.44,34.5,42.5,68.0,37.36
20260530_111431,980.07,34.5,42.5,68.0,37.32
20260530_111501,955.37,34.5,42.5,68.0,37.32
20260530_111531,926.97,34.75,42.5,68.0,37.35
20260530_111601,943.76,35.25,42.25,68.0,37.43
20260530_111631,970.99,35.75,42.25,68.0,37.55
20260530_111701,863.15,36.0,42.25,68.0,37.68
20260530_111731,961.33,36.25,42.25,68.0,37.8
20260530_111801,950.46,36.25,42.25,68.0,37.89
20260530_111831,940.37,35.75,42.25,68.0,37.92
20260530_111901,925.32,35.75,42.25,68.0,37.92
20260530_111931,929.82,35.5,42.25,68.0,37.96
20260530_112001,926.28,35.5,42.5,68.0,37.96
20260530_112031,923.0,35.25,42.5,68.0,37.93
20260530_112101,919.9,35.25,42.5,68.0,37.89
20260530_112131,917.08,35.25,42.5,68.0,37.86
20260530_112201,915.1,34.75,42.5,68.0,37.76
20260530_112231,913.88,34.5,42.5,68.0,37.64
20260530_112301,913.26,34.5,42.5,69.0,37.56
20260530_112331,912.42,34.25,42.5,69.0,37.45
20260530_112401,911.61,34.25,42.25,69.0,37.39
20260530_112431,909.82,34.25,42.25,69.0,37.32
20260530_112501,907.51,34.25,42.25,69.0,37.32
20260530_112531,906.23,34.75,42.25,69.0,37.35
20260530_112601,906.12,34.75,42.25,69.0,37.39
20260530_112631,904.18,34.75,42.25,69.0,37.4
20260530_112701,903.3,35.0,42.25,69.0,37.43
20260530_112731,902.34,35.0,42.25,69.0,37.46
20260530_112801,901.57,35.0,42.25,69.0,37.46
20260530_112831,899.06,35.0,42.25,69.0,37.44
20260530_112901,896.21,35.0,42.25,69.0,37.45
20260530_112931,900.38,35.25,42.25,69.0,37.46
20260530_113001,901.66,35.25,42.25,69.0,37.48
20260530_113031,902.54,35.0,42.25,69.0,37.46
20260530_113101,901.6,34.75,42.25,69.0,37.39
20260530_113131,901.03,34.5,42.25,69.0,37.32
20260530_113201,901.54,34.25,42.25,69.0,37.24
20260530_113231,903.05,34.25,42.25,69.0,37.16
20260530_113301,901.02,34.25,42.25,69.0,37.08
20260530_113331,898.07,34.25,42.25,69.0,37.03
20260530_113401,898.0,34.25,42.25,69.0,36.98
20260530_113431,897.36,34.25,42.25,69.0,36.94
20260530_113501,897.83,34.5,42.25,69.0,36.95
20260530_113531,897.97,34.5,42.25,69.0,36.96
20260530_113601,897.37,34.5,42.25,69.0,36.92
20260530_113631,898.85,34.25,42.25,69.0,36.84
20260530_113701,898.84,34.25,42.0,69.0,36.75
20260530_113731,896.47,34.25,42.0,69.0,36.68
20260530_113801,897.66,34.25,42.0,69.0,36.65
20260530_113831,895.38,34.0,42.0,69.0,36.57
20260530_113901,895.2,34.25,42.0,69.0,36.58
20260530_113931,896.73,34.5,42.0,69.0,36.6
20260530_114001,899.63,34.25,42.0,69.0,36.57
20260530_114031,901.5,34.0,42.0,69.0,36.5
20260530_114101,899.04,34.0,42.0,69.0,36.44
20260530_114131,898.9,34.0,42.0,69.0,36.39
20260530_114201,895.51,33.75,42.0,69.0,36.33
20260530_114231,896.96,33.75,41.75,69.0,36.28
20260530_114301,899.44,33.75,41.75,69.0,36.22
20260530_114331,898.02,33.5,41.75,69.0,36.15
20260530_114401,898.68,33.5,41.75,69.0,36.1
20260530_114431,897.52,33.5,41.75,69.0,36.04
20260530_114501,897.98,33.5,41.75,68.0,35.97
20260530_114531,897.02,33.25,41.75,68.0,35.92
20260530_114601,895.25,33.25,41.75,68.0,35.9
20260530_114631,895.3,33.5,41.5,68.0,35.91
20260530_114701,895.45,33.75,41.5,68.0,35.96
20260530_114731,894.34,34.5,41.5,68.0,36.07
20260530_114801,895.73,34.75,41.5,68.0,36.19
20260530_114831,895.14,35.0,41.5,68.0,36.29
20260530_114901,894.6,35.25,41.5,68.0,36.42
20260530_114931,890.93,35.5,41.5,68.0,36.51
20260530_115001,892.49,35.25,41.5,68.0,36.58
20260530_115031,892.79,35.5,41.5,68.0,36.66
20260530_115101,893.85,35.75,41.5,68.0,36.76
20260530_115131,896.85,35.75,41.5,68.0,36.88
20260530_115201,897.07,35.5,41.5,68.0,36.92
20260530_115231,897.6,35.0,41.5,68.0,36.9
20260530_115301,886.68,34.75,41.5,68.0,36.85
20260530_115331,886.96,34.75,41.5,68.0,36.88
20260530_115401,879.47,34.75,41.75,68.0,36.89
20260530_115431,891.5,34.75,41.75,68.0,36.94
20260530_115501,886.48,34.75,41.75,68.0,36.93
20260530_115531,887.61,34.5,41.75,68.0,36.92
20260530_115601,885.54,34.25,41.75,68.0,36.84
20260530_115631,883.07,34.25,41.75,68.0,36.75
20260530_115701,882.14,34.25,41.75,68.0,36.7
20260530_115731,882.61,34.5,41.75,68.0,36.71
20260530_115801,869.13,34.5,41.75,68.0,36.76
20260530_115831,854.95,34.75,41.75,68.0,36.8
20260530_115901,870.65,34.75,41.75,68.0,36.83
20260530_115931,882.58,34.75,41.75,68.0,36.87
20260530_120001,882.42,35.0,41.75,68.0,36.94
20260530_120031,882.41,35.25,41.75,68.0,37.01
20260530_120101,881.48,35.75,41.75,68.0,37.12
20260530_120131,880.46,36.0,41.75,68.0,37.27
20260530_120201,884.97,36.25,41.75,68.0,37.39
20260530_120231,884.81,36.25,41.75,68.0,37.47
20260530_120301,887.63,36.25,41.75,68.0,37.57
20260530_120331,884.96,36.25,41.75,68.0,37.68
20260530_120401,885.86,36.5,41.75,68.0,37.81
20260530_120431,883.57,36.75,42.0,68.0,37.94
20260530_120501,874.09,37.0,42.0,68.0,38.05
20260530_120531,874.7,37.25,42.0,68.0,38.19
20260530_120601,881.45,37.5,42.0,68.0,38.33
20260530_120631,874.78,37.5,42.0,68.0,38.44
20260530_120701,875.25,37.25,42.25,69.0,38.5
20260530_120731,877.08,37.0,42.25,69.0,38.53
20260530_120801,878.81,36.75,42.25,69.0,38.54
20260530_120831,874.92,36.5,42.25,69.0,38.56
20260530_120901,870.63,36.5,42.25,69.0,38.57
20260530_120931,874.73,36.75,42.25,69.0,38.6
20260530_121001,876.24,37.0,42.25,69.0,38.6
20260530_121031,875.5,37.25,42.5,69.0,38.61
20260530_121101,872.15,37.25,42.5,69.0,38.67
20260530_121131,873.18,37.5,42.5,69.0,38.74
20260530_121201,873.73,37.75,42.5,69.0,38.81
20260530_121231,871.1,38.0,42.5,69.0,38.92
20260530_121301,872.12,37.75,42.5,69.0,38.97
20260530_121331,876.78,37.25,42.5,69.0,38.96
20260530_121401,878.25,37.0,42.75,69.0,38.95
20260530_121431,880.42,36.75,42.75,69.0,38.91
20260530_121501,882.51,36.5,42.75,69.0,38.86
20260530_121531,884.46,36.5,42.75,69.0,38.81
20260530_121601,881.61,36.5,42.75,69.0,38.79
20260530_121631,858.24,36.75,42.75,69.0,38.82
20260530_121701,877.77,37.0,42.75,69.0,38.85
20260530_121731,875.12,37.25,42.75,69.0,38.9
20260530_121801,871.67,37.5,42.75,69.0,38.98
20260530_121831,865.04,37.75,42.75,69.0,39.07
20260530_121901,862.31,37.75,43.0,69.0,39.14
20260530_121931,861.79,37.25,43.0,69.0,39.12
20260530_122001,868.13,36.5,43.0,69.0,39.02
20260530_122031,871.3,36.0,43.0,69.0,38.88
20260530_122101,873.98,35.75,43.0,69.0,38.77
20260530_122131,869.31,35.75,43.0,69.0,38.7
20260530_122201,876.57,36.0,43.0,69.0,38.67
20260530_122231,877.17,36.0,43.0,69.0,38.6
20260530_122301,879.62,36.25,43.0,69.0,38.6
20260530_122331,881.02,36.5,43.0,69.0,38.6
20260530_122401,883.57,36.75,43.0,69.0,38.64
20260530_122431,882.55,37.0,43.0,69.0,38.68
20260530_122501,884.58,37.25,43.0,69.0,38.74
20260530_122531,885.28,37.25,43.25,69.0,38.78
20260530_122601,885.06,37.5,43.25,69.0,38.85
20260530_122631,884.01,37.75,43.25,69.0,38.95
20260530_122701,884.41,37.75,43.25,69.0,39.05
20260530_122731,882.78,38.0,43.25,69.0,39.14
20260530_122801,880.4,38.0,43.25,69.0,39.21
20260530_122831,881.13,38.25,43.25,69.0,39.3
20260530_122901,877.76,38.0,43.25,69.0,39.35
20260530_122931,877.24,38.0,43.25,69.0,39.43
20260530_123001,877.72,38.0,43.5,69.0,39.51
20260530_123031,876.12,38.0,43.5,69.0,39.54
20260530_123101,876.23,38.0,43.5,69.0,39.57
20260530_123131,874.63,37.75,43.5,69.0,39.54
20260530_123201,874.3,37.5,43.5,69.0,39.55
20260530_123231,874.62,37.75,43.5,69.0,39.61
20260530_123301,874.52,38.0,43.5,69.0,39.67
20260530_123331,871.02,38.0,43.5,69.0,39.7
20260530_123401,870.24,38.0,43.5,69.0,39.71
20260530_123431,869.02,38.25,43.5,69.0,39.75
20260530_123501,870.16,38.25,43.75,69.0,39.82
20260530_123531,870.55,38.25,43.75,69.0,39.82
20260530_123601,863.2,38.25,43.75,69.0,39.8
20260530_123631,871.48,38.25,43.75,69.0,39.81
20260530_123701,872.15,38.25,43.75,69.0,39.86
20260530_123731,873.63,38.5,43.75,69.0,39.92
20260530_123801,874.59,38.5,43.75,69.0,39.96
20260530_123831,878.24,38.5,43.75,69.0,40.0
20260530_123901,878.94,38.75,43.75,69.0,40.06
20260530_123931,877.85,38.75,44.0,69.0,40.14
20260530_124001,877.36,39.0,44.0,69.0,40.23
20260530_124031,878.7,39.0,44.0,69.0,40.33
20260530_124101,879.45,39.0,44.0,69.0,40.41
20260530_124131,878.37,39.0,44.0,69.0,40.43
20260530_124201,877.91,38.75,44.0,69.0,40.42
20260530_124231,876.87,38.25,44.0,69.0,40.32
20260530_124301,876.05,38.0,44.0,69.0,40.24
20260530_124331,875.09,37.75,44.0,69.0,40.17
20260530_124401,875.34,37.75,44.25,69.0,40.16
20260530_124431,872.73,37.75,44.25,69.0,40.14
20260530_124501,872.07,38.0,44.25,69.0,40.17
20260530_124531,870.45,38.25,44.25,69.0,40.21
20260530_124601,869.3,38.25,44.25,69.0,40.22
20260530_124631,868.94,37.75,44.25,69.0,40.17
20260530_124701,868.01,37.25,44.25,69.0,40.07
20260530_124731,868.25,37.0,44.25,69.0,39.98
20260530_124801,866.62,36.5,44.25,69.0,39.83
20260530_124831,866.94,36.25,44.25,69.0,39.7
20260530_124901,868.63,36.0,44.25,69.0,39.52
20260530_124931,870.84,35.5,44.25,69.0,39.3
20260530_125001,871.23,35.25,44.25,69.0,39.07
20260530_125031,872.44,35.0,44.25,69.0,38.86
20260530_125101,873.89,34.75,44.25,69.0,38.64
20260530_125131,875.72,34.5,44.25,69.0,38.43
20260530_125201,876.8,34.5,44.25,69.0,38.22
20260530_125231,875.02,34.25,44.25,69.0,38.01
20260530_125301,869.36,34.0,44.0,69.0,37.82
20260530_125331,872.71,34.0,44.0,69.0,37.64
20260530_125401,871.02,33.75,44.0,69.0,37.46
20260530_125431,846.5,33.75,44.0,69.0,37.31
20260530_125501,889.87,33.75,43.75,69.0,37.15
20260530_125531,898.85,33.75,43.75,69.0,37.03
20260530_125601,898.49,33.75,43.75,69.0,36.9
20260530_125631,883.29,33.5,43.75,69.0,36.76
20260530_125701,880.92,33.5,43.5,69.0,36.65
20260530_125731,889.06,33.75,43.5,69.0,36.6
20260530_125801,888.32,33.75,43.5,69.0,36.59
20260530_125831,886.01,34.0,43.5,69.0,36.57
20260530_125901,876.27,34.0,43.25,69.0,36.55
20260530_125931,866.55,34.25,43.25,69.0,36.57
20260530_130001,869.55,34.0,43.25,69.0,36.56
20260530_130031,853.94,34.0,43.25,69.0,36.53
20260530_130101,846.74,34.0,43.0,69.0,36.51
20260530_130131,848.86,34.25,43.0,69.0,36.51
20260530_130201,856.29,34.25,43.0,69.0,36.53
20260530_130231,854.64,34.5,43.0,69.0,36.57
20260530_130301,851.02,34.5,43.0,69.0,36.62
20260530_130331,859.17,34.75,42.75,69.0,36.66
20260530_130401,862.9,34.75,42.75,69.0,36.69
20260530_130431,857.15,34.5,42.75,69.0,36.69
20260530_130501,863.18,34.5,42.75,69.0,36.69
20260530_130531,860.68,34.5,42.75,69.0,36.69
20260530_130601,866.18,34.25,42.75,69.0,36.71
20260530_130631,862.55,34.5,42.75,69.0,36.7
20260530_130701,858.39,34.5,42.75,69.0,36.71
20260530_130731,861.96,34.5,42.75,69.0,36.75
20260530_130801,865.58,34.5,42.5,68.0,36.75
20260530_130831,864.31,34.5,42.5,68.0,36.78
20260530_130901,863.11,34.75,42.5,68.0,36.85
20260530_130931,860.78,34.75,42.5,68.0,36.87
20260530_131001,862.03,34.75,42.5,68.0,36.89
20260530_131031,862.19,34.75,42.5,68.0,36.89
20260530_131101,855.54,34.75,42.5,68.0,36.91
20260530_131131,861.48,34.75,42.5,68.0,36.92
20260530_131201,850.79,35.0,42.5,68.0,36.96
20260530_131231,858.02,35.0,42.5,68.0,37.0
20260530_131301,856.35,35.0,42.5,68.0,37.01
20260530_131331,854.85,35.25,42.5,68.0,37.08
20260530_131401,855.86,35.75,42.5,68.0,37.15
20260530_131431,852.99,35.75,42.5,68.0,37.21
20260530_131501,851.02,35.75,42.5,68.0,37.26
20260530_131531,846.98,36.0,42.5,68.0,37.32
20260530_131601,842.6,36.0,42.5,68.0,37.39
20260530_131631,847.23,36.25,42.5,68.0,37.46
20260530_131701,851.2,36.25,42.5,68.0,37.51
20260530_131731,854.26,36.25,42.5,68.0,37.54
20260530_131801,853.63,36.25,42.5,68.0,37.53
20260530_131831,852.51,36.0,42.5,68.0,37.51
20260530_131901,853.64,36.0,42.5,68.0,37.47
20260530_131931,851.05,36.0,42.5,68.0,37.41
20260530_132001,852.68,35.75,42.5,68.0,37.39
20260530_132031,853.35,36.0,42.5,68.0,37.4
20260530_132101,853.97,36.0,42.5,68.0,37.41
20260530_132131,851.74,35.75,42.5,68.0,37.42
20260530_132201,852.71,35.75,42.5,68.0,37.48
20260530_132231,853.49,35.75,42.5,68.0,37.48
20260530_132301,850.33,35.5,42.5,68.0,37.46
20260530_132331,848.4,35.25,42.5,68.0,37.39
20260530_132401,847.73,35.25,42.5,68.0,37.32
20260530_132431,846.23,35.25,42.5,68.0,37.29
20260530_132501,842.14,35.25,42.5,68.0,37.28
20260530_132531,841.07,35.25,42.5,68.0,37.29
20260530_132601,844.34,35.25,42.5,68.0,37.32
20260530_132631,846.63,35.25,42.5,68.0,37.29
20260530_132701,845.57,35.25,42.5,68.0,37.29
20260530_132731,843.27,35.5,42.5,68.0,37.33
20260530_132801,846.51,35.75,42.5,68.0,37.37
20260530_132831,846.78,35.75,42.5,68.0,37.37
20260530_132901,847.53,35.75,42.5,68.0,37.39
20260530_132931,849.92,35.75,42.5,68.0,37.4
20260530_133001,851.31,36.0,42.5,68.0,37.46
20260530_133031,851.38,36.25,42.5,68.0,37.5
20260530_133101,854.42,36.25,42.5,68.0,37.5
20260530_133131,855.26,36.25,42.5,68.0,37.48
20260530_133201,851.53,36.0,42.5,68.0,37.42
20260530_133231,853.91,36.0,42.5,68.0,37.35
20260530_133301,847.71,35.75,42.5,68.0,37.3
20260530_133331,848.18,35.75,42.5,68.0,37.27
20260530_133401,841.03,35.75,42.5,68.0,37.29
20260530_133431,842.06,35.75,42.5,68.0,37.32
20260530_133501,828.1,36.0,42.5,68.0,37.37
20260530_133531,830.13,36.5,42.5,68.0,37.49
20260530_133601,837.0,36.75,42.5,68.0,37.6
20260530_133631,831.04,36.75,42.5,68.0,37.73
20260530_133701,836.66,37.0,42.5,68.0,37.85
20260530_133731,838.59,37.0,42.5,68.0,37.94
20260530_133801,840.63,36.75,42.5,68.0,37.99
20260530_133831,832.16,36.75,42.75,68.0,38.03
20260530_133901,831.34,36.75,42.75,68.0,38.07
20260530_133931,823.2,36.75,42.75,68.0,38.09
20260530_134001,817.64,36.5,42.75,68.0,38.1
20260530_134031,815.33,36.5,42.75,68.0,38.14
20260530_134101,833.38,36.25,42.75,68.0,38.12
20260530_134131,832.66,36.25,42.75,68.0,38.09
20260530_134201,848.45,36.25,42.75,67.0,38.09
20260530_134231,843.17,36.25,42.75,67.0,38.14
20260530_134301,845.0,36.5,43.0,67.0,38.21
20260530_134331,845.57,36.75,43.0,67.0,38.28
20260530_134401,835.7,37.0,43.0,67.0,38.38
20260530_134431,839.62,36.75,43.0,67.0,38.42
20260530_134501,846.62,36.5,43.0,67.0,38.45
20260530_134531,840.66,36.75,43.0,67.0,38.5
20260530_134601,846.96,36.75,43.0,67.0,38.56
20260530_134631,846.3,37.0,43.25,67.0,38.62
20260530_134701,846.35,37.25,43.25,67.0,38.64
20260530_134731,836.94,37.0,43.25,68.0,38.64
20260530_134801,828.63,36.75,43.25,68.0,38.6
20260530_134831,822.01,36.5,43.25,68.0,38.55
20260530_134901,823.11,36.25,43.25,68.0,38.54
20260530_134931,815.73,36.5,43.25,67.0,38.57
20260530_135001,832.82,36.75,43.25,67.0,38.61
20260530_135031,827.91,37.0,43.25,67.0,38.66
20260530_135101,835.95,37.0,43.25,67.0,38.69
20260530_135131,836.84,37.0,43.25,67.0,38.7
20260530_135201,842.31,37.0,43.5,67.0,38.67
20260530_135231,841.7,36.75,43.5,67.0,38.63
20260530_135301,841.68,36.75,43.5,67.0,38.59
20260530_135331,841.65,36.5,43.5,67.0,38.56
20260530_135401,827.09,36.25,43.5,67.0,38.5
20260530_135431,822.62,36.25,43.5,67.0,38.46
20260530_135501,838.85,36.25,43.5,67.0,38.46
20260530_135531,822.64,36.25,43.5,67.0,38.43
20260530_135601,849.49,36.25,43.5,67.0,38.42
20260530_135631,859.9,36.5,43.5,67.0,38.41
20260530_135701,827.34,36.5,43.5,67.0,38.41
20260530_135731,850.69,36.5,43.5,67.0,38.44
20260530_135801,838.74,36.5,43.5,67.0,38.47
20260530_135831,810.07,36.75,43.5,67.0,38.52
20260530_135901,798.79,36.75,43.5,67.0,38.52
20260530_135931,814.95,36.75,43.5,67.0,38.54
20260530_140001,798.5,36.25,43.5,67.0,38.47
20260530_140031,780.76,35.75,43.5,67.0,38.36
20260530_140101,796.45,35.75,43.5,67.0,38.24
20260530_140131,791.24,35.75,43.5,67.0,38.17
20260530_140201,754.0,35.5,43.5,67.0,38.12
20260530_140231,679.32,35.75,43.5,67.0,38.11
20260530_140301,680.95,36.0,43.5,67.0,38.12
20260530_140331,685.45,36.25,43.5,67.0,38.14
20260530_140401,816.88,36.25,43.5,67.0,38.16
20260530_140431,831.2,36.25,43.5,67.0,38.2
20260530_140501,831.27,36.25,43.5,67.0,38.21
20260530_140531,829.6,36.0,43.5,67.0,38.19
20260530_140601,633.35,35.75,43.5,67.0,38.14
20260530_140631,627.15,35.25,43.5,67.0,38.0
20260530_140701,559.94,35.0,43.5,67.0,37.88
20260530_140731,784.87,35.0,43.5,67.0,37.8
20260530_140801,748.84,35.0,43.5,67.0,37.76
20260530_140831,775.49,35.25,43.5,67.0,37.72
20260530_140901,637.77,35.25,43.5,67.0,37.69
20260530_140931,679.45,35.0,43.5,67.0,37.6
20260530_141001,628.36,35.0,43.5,66.0,37.52
20260530_141031,651.01,34.75,43.5,66.0,37.42
20260530_141101,449.46,34.75,43.5,66.0,37.32
20260530_141131,546.38,34.5,43.5,66.0,37.21
20260530_141201,536.54,34.5,43.5,66.0,37.12
20260530_141231,485.74,34.5,43.5,66.0,37.03
20260530_141301,657.52,34.25,43.5,66.0,36.96
20260530_141331,621.64,34.5,43.5,66.0,36.93
20260530_141401,599.71,34.5,43.5,65.0,36.89
20260530_141431,602.16,34.5,43.25,65.0,36.84
20260530_141501,618.64,34.5,43.25,65.0,36.81
20260530_141531,620.16,34.5,43.25,65.0,36.77
20260530_141601,642.95,34.75,43.25,65.0,36.78
20260530_141631,727.56,35.0,43.25,65.0,36.79
20260530_141701,777.84,35.0,43.25,65.0,36.82
20260530_141731,752.07,34.75,43.25,65.0,36.81
20260530_141801,722.1,34.75,43.25,65.0,36.77
20260530_141831,734.52,34.75,43.0,65.0,36.76
20260530_141901,711.57,35.0,43.0,65.0,36.82
20260530_141931,737.22,35.0,43.0,65.0,36.86
20260530_142001,732.82,35.0,43.0,65.0,36.85
20260530_142031,739.32,35.0,43.0,65.0,36.88
20260530_142101,767.5,35.0,43.0,65.0,36.91
20260530_142131,774.13,35.25,43.0,65.0,36.98
20260530_142201,779.54,35.25,43.0,65.0,37.04
20260530_142231,777.69,35.5,43.0,65.0,37.12
20260530_142301,751.97,35.5,43.0,65.0,37.17
20260530_142331,756.34,35.25,43.0,65.0,37.18
20260530_142401,757.36,35.25,43.0,65.0,37.19
20260530_142431,731.01,35.25,43.0,65.0,37.17
20260530_142501,732.18,35.25,43.0,65.0,37.16
20260530_142531,719.12,35.25,43.0,65.0,37.14
20260530_142601,708.63,35.25,43.0,65.0,37.12
20260530_142631,693.86,35.25,43.0,65.0,37.1
20260530_142701,702.29,35.0,43.0,65.0,37.05
20260530_142731,675.65,35.0,43.0,65.0,37.01
20260530_142801,681.68,35.0,42.75,65.0,37.0
20260530_142831,709.27,35.0,42.75,65.0,36.96
20260530_142901,707.87,35.0,42.75,65.0,36.96
20260530_142931,725.62,35.0,42.75,65.0,36.96
20260530_143001,731.39,35.0,42.75,65.0,36.99
20260530_143031,733.84,35.0,42.75,64.0,37.02
20260530_143101,748.54,35.25,42.75,64.0,37.07
20260530_143131,738.85,35.25,42.75,64.0,37.1
20260530_143201,734.03,35.25,42.75,64.0,37.15
20260530_143231,736.42,35.25,42.75,64.0,37.19
20260530_143301,727.47,35.5,42.75,64.0,37.22
20260530_143331,724.72,35.75,42.75,64.0,37.28
20260530_143401,671.2,36.0,42.75,64.0,37.37
20260530_143431,716.86,36.25,42.75,64.0,37.49
20260530_143501,711.09,36.5,42.75,64.0,37.65
20260530_143531,718.79,36.75,42.75,64.0,37.79
20260530_143601,708.45,36.75,43.0,64.0,37.88
20260530_143631,715.15,36.75,43.0,64.0,37.97
20260530_143701,716.27,36.75,43.0,64.0,38.06
20260530_143731,703.84,37.0,43.0,64.0,38.17
20260530_143801,667.44,36.75,43.0,64.0,38.23
20260530_143831,637.95,36.75,43.0,64.0,38.27
20260530_143901,627.81,36.25,43.0,64.0,38.23
20260530_143931,591.54,35.75,43.0,64.0,38.17
20260530_144001,605.05,35.5,43.25,64.0,38.08
20260530_144031,630.62,35.0,43.25,64.0,37.92
20260530_144101,624.79,34.75,43.25,64.0,37.74
20260530_144131,613.03,34.75,43.25,64.0,37.6
20260530_144201,629.42,34.5,43.25,64.0,37.44
20260530_144231,663.8,34.5,43.25,64.0,37.33
20260530_144301,648.92,34.5,43.25,64.0,37.24
20260530_144331,642.46,34.5,43.25,64.0,37.16
20260530_144401,666.76,34.5,43.25,64.0,37.08
20260530_144431,674.85,34.5,43.25,64.0,37.01
20260530_144501,679.64,34.25,43.0,64.0,36.95
20260530_144531,676.81,34.25,43.0,64.0,36.88
20260530_144601,670.01,34.25,43.0,64.0,36.8
20260530_144631,670.83,34.25,43.0,64.0,36.78
20260530_144701,657.54,34.25,43.0,64.0,36.78
20260530_144731,656.59,34.5,43.0,64.0,36.8
20260530_144801,633.02,34.75,43.0,64.0,36.82
20260530_144831,618.84,34.75,43.0,63.0,36.85
20260530_144901,603.96,35.0,43.0,63.0,36.89
20260530_144931,629.16,35.0,43.0,63.0,36.9
20260530_145001,641.33,35.0,43.0,63.0,36.94
20260530_145031,647.6,35.25,43.0,63.0,37.0
20260530_145101,668.07,35.5,43.0,63.0,37.09
20260530_145131,641.58,35.5,43.0,63.0,37.14
20260530_145201,643.2,35.75,43.0,63.0,37.2
20260530_145231,648.46,35.75,43.0,63.0,37.25
20260530_145301,635.76,36.0,43.0,63.0,37.34
20260530_145331,622.7,36.0,43.0,63.0,37.36
20260530_145401,627.38,35.5,43.0,63.0,37.33
20260530_145431,636.96,35.5,43.0,63.0,37.28
20260530_145501,642.1,35.25,43.0,63.0,37.21
20260530_145531,655.45,35.25,43.0,63.0,37.12
20260530_145601,654.3,35.25,43.0,63.0,37.05
20260530_145631,642.54,35.25,43.0,63.0,37.04
20260530_145701,620.79,35.25,42.75,63.0,37.03
20260530_145731,617.75,35.5,42.75,63.0,37.01
20260530_145801,595.35,35.25,42.75,63.0,36.97
20260530_145831,630.71,35.25,42.75,63.0,36.92
20260530_145901,631.4,35.0,42.75,63.0,36.85
20260530_145931,633.45,35.0,42.75,63.0,36.8
20260530_150001,652.43,35.0,42.75,63.0,36.78
20260530_150031,652.5,35.25,42.75,63.0,36.82
20260530_150101,649.12,35.5,42.75,63.0,36.84
20260530_150131,635.8,35.5,42.75,63.0,36.87
20260530_150201,645.19,35.5,42.75,63.0,36.9
20260530_150231,647.74,35.5,42.75,63.0,36.95
20260530_150301,639.16,35.5,42.75,63.0,36.93
20260530_150331,641.72,35.5,42.75,63.0,36.98
20260530_150401,628.36,35.5,42.75,63.0,37.03
20260530_150431,627.57,35.75,42.75,62.0,37.09
20260530_150501,607.06,35.75,42.75,62.0,37.1
20260530_150531,611.14,35.5,42.75,62.0,37.11
20260530_150601,585.66,35.5,42.75,62.0,37.1
20260530_150631,581.68,35.5,42.75,62.0,37.06
20260530_150701,586.21,35.5,42.75,62.0,37.0
20260530_150731,576.56,35.25,42.75,62.0,36.96
20260530_150801,552.95,35.25,42.75,62.0,36.95
20260530_150831,562.63,35.5,42.75,62.0,36.98
20260530_150901,563.96,35.5,42.75,62.0,37.01
20260530_150931,552.25,35.25,42.75,62.0,36.99
20260530_151001,540.18,35.0,42.75,62.0,36.92
20260530_151031,528.02,34.75,42.75,62.0,36.81
20260530_151101,533.86,34.5,42.75,62.0,36.68
20260530_151131,545.78,34.25,42.75,62.0,36.55
20260530_151201,549.25,34.25,42.75,62.0,36.44
20260530_151231,540.72,34.0,42.75,62.0,36.33
20260530_151301,559.03,34.0,42.75,62.0,36.25
20260530_151331,563.62,34.0,42.75,62.0,36.19
20260530_151401,567.73,34.0,42.5,62.0,36.15
20260530_151431,549.7,34.0,42.5,61.0,36.1
20260530_151501,546.51,34.0,42.5,61.0,36.05
20260530_151531,552.01,34.0,42.5,61.0,36.03
20260530_151601,532.28,34.0,42.5,61.0,36.01
20260530_151631,515.52,34.0,42.5,61.0,36.01
20260530_151701,540.0,34.25,42.5,61.0,36.02
20260530_151731,523.09,34.0,42.5,61.0,35.96
20260530_151801,514.75,34.0,42.5,61.0,35.85
20260530_151831,567.45,34.0,42.5,61.0,35.81
20260530_151901,591.57,34.0,42.5,61.0,35.78
20260530_151931,576.85,33.75,42.5,61.0,35.77
20260530_152001,541.4,33.75,42.5,61.0,35.75
20260530_152031,522.62,34.0,42.25,61.0,35.75
20260530_152101,544.78,34.0,42.25,61.0,35.76
20260530_152131,550.02,34.25,42.25,61.0,35.79
20260530_152201,550.21,34.25,42.25,61.0,35.83
20260530_152231,557.46,34.25,42.25,61.0,35.85
20260530_152301,566.6,34.25,42.25,61.0,35.89
20260530_152331,520.2,34.5,42.25,61.0,35.94
20260530_152401,469.47,34.5,42.25,61.0,36.0
20260530_152431,487.14,34.75,42.25,60.0,36.02
20260530_152501,494.51,34.75,42.25,60.0,36.07
20260530_152531,488.76,34.75,42.25,60.0,36.09
20260530_152601,491.41,34.75,42.25,60.0,36.08
20260530_152631,500.47,34.75,42.25,60.0,36.1
20260530_152701,500.98,34.5,42.25,60.0,36.08
20260530_152731,497.61,34.5,42.25,60.0,36.1
20260530_152801,498.91,34.5,42.25,60.0,36.1
20260530_152831,519.82,34.5,42.25,60.0,36.08
20260530_152901,512.74,34.5,42.25,60.0,36.05
20260530_152931,522.57,34.25,42.25,60.0,35.97
20260530_153001,500.26,34.0,42.25,60.0,35.86
20260530_153031,482.55,33.75,42.25,60.0,35.74
20260530_153101,481.85,33.75,42.25,60.0,35.67
20260530_153131,513.72,33.75,42.0,60.0,35.59
20260530_153201,517.78,33.75,42.0,60.0,35.5
20260530_153231,498.84,33.75,42.0,60.0,35.47
20260530_153301,494.6,34.0,42.0,60.0,35.47
20260530_153331,529.04,34.0,42.0,60.0,35.5
20260530_153401,544.67,34.5,42.0,60.0,35.58
20260530_153431,540.26,34.5,42.0,60.0,35.66
20260530_153501,533.07,34.75,42.0,59.0,35.73
20260530_153531,524.69,34.75,42.0,59.0,35.76
20260530_153601,504.62,34.5,42.0,59.0,35.76
20260530_153631,498.34,34.25,42.0,59.0,35.74
20260530_153701,486.3,34.25,42.0,59.0,35.71
20260530_153731,492.66,34.0,42.0,59.0,35.66
20260530_153801,479.99,34.0,42.0,59.0,35.62
20260530_153831,452.88,34.0,42.0,59.0,35.63
20260530_153901,452.01,34.0,42.0,59.0,35.6
20260530_153931,460.4,34.0,42.0,59.0,35.58
20260530_154001,441.76,34.25,42.0,59.0,35.59
20260530_154031,440.48,34.25,42.0,59.0,35.59
20260530_154101,452.56,34.0,42.0,59.0,35.55
20260530_154131,454.71,33.75,42.0,59.0,35.47
20260530_154201,460.58,33.5,41.75,59.0,35.33
20260530_154231,455.56,33.25,41.75,59.0,35.21
20260530_154301,435.6,33.25,41.75,59.0,35.14
20260530_154331,433.25,33.25,41.75,59.0,35.03
20260530_154401,437.74,33.25,41.75,59.0,34.96
20260530_154431,454.49,33.25,41.75,59.0,34.91
20260530_154501,454.04,33.25,41.75,59.0,34.88
20260530_154531,458.1,33.25,41.75,58.0,34.86
20260530_154601,444.47,33.25,41.75,58.0,34.85
20260530_154631,459.13,33.25,41.5,58.0,34.82
20260530_154701,477.82,33.25,41.5,58.0,34.77
20260530_154731,506.5,33.25,41.5,58.0,34.71
20260530_154801,536.89,33.0,41.5,58.0,34.67
20260530_154831,533.54,33.0,41.5,58.0,34.64
20260530_154901,559.92,33.25,41.5,58.0,34.63
20260530_154931,576.97,33.25,41.5,58.0,34.67
20260530_155001,562.59,33.5,41.5,58.0,34.71
20260530_155031,565.68,33.5,41.25,58.0,34.76
20260530_155101,550.48,33.5,41.25,58.0,34.84
20260530_155131,539.85,33.5,41.25,58.0,34.89
20260530_155201,524.93,33.5,41.25,58.0,34.93
20260530_155231,515.78,33.5,41.25,58.0,34.96
20260530_155301,522.63,33.5,41.25,58.0,34.96
20260530_155331,534.85,33.25,41.25,58.0,34.94
20260530_155401,539.98,33.25,41.25,58.0,34.93
20260530_155431,535.22,33.25,41.25,58.0,34.92
20260530_155501,502.5,33.25,41.25,58.0,34.91
20260530_155531,501.85,33.25,41.25,58.0,34.87
20260530_155601,510.57,33.25,41.25,58.0,34.84
20260530_155631,517.49,33.25,41.25,58.0,34.81
20260530_155701,511.77,33.0,41.25,58.0,34.79
20260530_155731,513.4,33.0,41.25,58.0,34.76
20260530_155801,505.88,33.0,41.25,58.0,34.73
20260530_155831,487.33,33.0,41.0,58.0,34.71
20260530_155901,483.19,33.0,41.0,58.0,34.67
20260530_155931,456.86,33.0,41.0,58.0,34.62
20260530_160001,476.52,33.0,41.0,58.0,34.58
20260530_160031,471.92,33.0,41.0,58.0,34.53
20260530_160101,459.61,33.0,41.0,58.0,34.53
20260530_160131,443.91,33.0,41.0,58.0,34.54
20260530_160201,437.47,33.0,41.0,58.0,34.53
20260530_160231,440.32,33.0,41.0,58.0,34.53
20260530_160301,464.34,33.0,41.0,58.0,34.52
20260530_160331,470.93,33.0,41.0,58.0,34.53
20260530_160401,468.88,33.25,41.0,58.0,34.55
20260530_160431,457.31,33.0,40.75,57.0,34.56
20260530_160501,438.9,33.0,40.75,57.0,34.5
20260530_160531,432.61,33.0,40.75,57.0,34.46
20260530_160601,436.15,32.75,40.75,57.0,34.42
20260530_160631,436.23,32.75,40.75,57.0,34.38
20260530_160701,433.69,32.75,40.75,57.0,34.33
20260530_160731,434.86,32.75,40.75,57.0,34.28
20260530_160801,439.54,32.75,40.75,57.0,34.22
20260530_160831,431.96,32.75,40.75,57.0,34.18
20260530_160901,450.8,32.75,40.75,57.0,34.14
20260530_160931,441.96,32.5,40.75,57.0,34.1
20260530_161001,443.58,32.5,40.5,57.0,34.07
20260530_161031,444.81,32.75,40.5,57.0,34.07
20260530_161101,442.81,32.75,40.5,57.0,34.07
20260530_161131,424.7,32.75,40.5,57.0,34.07
20260530_161201,446.2,32.75,40.5,57.0,34.08
20260530_161231,454.8,32.75,40.5,57.0,34.13
20260530_161301,465.13,33.0,40.5,57.0,34.2
20260530_161331,478.28,33.25,40.5,57.0,34.27
20260530_161401,481.01,33.25,40.5,57.0,34.34
20260530_161431,467.38,33.25,40.5,57.0,34.41
20260530_161501,483.85,33.25,40.5,57.0,34.45
20260530_161531,499.3,33.25,40.5,57.0,34.49
20260530_161601,510.54,33.25,40.5,57.0,34.5
20260530_161631,520.11,33.0,40.5,57.0,34.49
20260530_161701,506.1,33.0,40.5,57.0,34.49
20260530_161731,502.12,33.0,40.5,57.0,34.46
20260530_161801,503.43,33.0,40.5,56.0,34.48
20260530_161831,503.84,33.0,40.5,57.0,34.48
20260530_161901,503.21,33.0,40.5,56.0,34.5
20260530_161931,497.42,33.0,40.5,57.0,34.5
20260530_162001,464.49,33.0,40.5,56.0,34.49
20260530_162031,467.0,33.0,40.5,56.0,34.46
20260530_162101,468.38,33.0,40.5,56.0,34.47
20260530_162131,443.53,33.0,40.5,56.0,34.47
20260530_162201,443.02,33.0,40.5,56.0,34.46
20260530_162231,439.4,33.0,40.5,56.0,34.44
20260530_162301,427.61,33.0,40.5,56.0,34.42
20260530_162331,420.28,33.0,40.25,56.0,34.41
20260530_162401,415.28,33.0,40.25,56.0,34.39
20260530_162431,400.7,32.75,40.25,56.0,34.36
20260530_162501,408.41,32.75,40.25,56.0,34.35
20260530_162531,431.17,32.75,40.25,56.0,34.35
20260530_162601,442.94,33.0,40.25,56.0,34.34
20260530_162631,434.35,33.0,40.25,56.0,34.35
20260530_162701,419.84,33.0,40.25,56.0,34.38
20260530_162731,409.95,33.0,40.25,56.0,34.39
20260530_162801,438.39,33.0,40.25,56.0,34.39
20260530_162831,436.47,33.0,40.25,56.0,34.39
20260530_162901,418.19,33.0,40.25,56.0,34.4
20260530_162931,449.66,33.0,40.25,56.0,34.43
20260530_163001,466.76,33.25,40.25,56.0,34.46
20260530_163031,469.87,33.25,40.25,56.0,34.49
20260530_163101,474.95,33.0,40.25,56.0,34.48
20260530_163131,458.08,33.0,40.25,56.0,34.5
20260530_163201,460.23,33.0,40.25,56.0,34.52
20260530_163231,460.3,33.0,40.25,56.0,34.55
20260530_163301,451.45,33.25,40.25,56.0,34.6
20260530_163331,469.62,33.25,40.25,56.0,34.66
20260530_163401,473.32,33.25,40.25,56.0,34.67
20260530_163431,460.76,33.25,40.25,56.0,34.71
20260530_163501,435.19,33.5,40.25,56.0,34.75
20260530_163531,433.53,33.5,40.25,56.0,34.76
20260530_163601,415.23,33.5,40.25,56.0,34.76
20260530_163631,388.22,33.5,40.25,56.0,34.79
20260530_163701,374.88,33.5,40.25,56.0,34.79
20260530_163731,348.81,33.25,40.25,56.0,34.75
20260530_163801,342.85,33.25,40.25,56.0,34.71
20260530_163831,353.97,33.25,40.25,56.0,34.69
20260530_163901,380.53,33.25,40.25,56.0,34.67
20260530_163931,392.93,33.25,40.25,55.0,34.66
20260530_164001,404.56,33.25,40.25,55.0,34.64
20260530_164031,415.14,33.25,40.25,55.0,34.66
20260530_164101,400.56,33.25,40.25,55.0,34.65
20260530_164131,409.17,33.25,40.25,55.0,34.67
20260530_164201,403.11,33.25,40.25,55.0,34.67
20260530_164231,392.94,33.5,40.25,55.0,34.71
20260530_164301,381.79,33.5,40.25,55.0,34.73
20260530_164331,372.79,33.5,40.25,55.0,34.72
20260530_164401,345.83,33.5,40.25,55.0,34.74
20260530_164431,302.22,33.5,40.25,55.0,34.76
20260530_164501,315.73,33.5,40.25,55.0,34.77
20260530_164531,299.0,33.5,40.25,55.0,34.79
20260530_164601,266.97,33.75,40.25,55.0,34.81
20260530_164631,249.18,33.5,40.5,55.0,34.79
20260530_164701,270.02,33.5,40.5,55.0,34.75
20260530_164731,269.14,33.25,40.5,55.0,34.69
20260530_164801,264.44,33.0,40.5,55.0,34.6
20260530_164831,254.0,33.0,40.5,55.0,34.5
20260530_164901,262.91,32.75,40.5,55.0,34.4
20260530_164931,275.6,32.75,40.5,54.0,34.34
20260530_165001,295.54,32.75,40.5,54.0,34.25
20260530_165031,308.13,32.75,40.5,54.0,34.19
20260530_165101,310.63,32.75,40.5,54.0,34.14
20260530_165131,320.12,32.5,40.5,54.0,34.08
20260530_165201,328.3,32.5,40.5,54.0,34.01
20260530_165231,337.62,32.5,40.5,54.0,33.94
20260530_165301,343.41,32.25,40.25,54.0,33.88
20260530_165331,368.81,32.25,40.25,54.0,33.82
20260530_165401,382.81,32.25,40.25,54.0,33.77
20260530_165431,394.06,32.0,40.25,54.0,33.72
20260530_165501,400.9,32.0,40.25,54.0,33.71
20260530_165531,399.69,32.0,40.25,54.0,33.7
20260530_165601,401.8,32.25,40.25,54.0,33.69
20260530_165631,402.63,32.25,40.25,54.0,33.71
20260530_165701,400.55,32.25,40.25,54.0,33.72
20260530_165731,403.02,32.25,40.25,54.0,33.74
20260530_165801,404.8,32.25,40.25,54.0,33.75
20260530_165831,402.57,32.25,40.0,54.0,33.75
20260530_165901,400.5,32.25,40.0,54.0,33.75
20260530_165931,399.67,32.25,40.0,54.0,33.73
20260530_170001,401.34,32.25,40.0,54.0,33.74
20260530_170031,401.13,32.25,40.0,54.0,33.76
20260530_170101,400.59,32.5,40.0,54.0,33.78
20260530_170131,397.77,32.25,40.0,54.0,33.77
20260530_170201,397.01,32.25,40.0,54.0,33.78
20260530_170231,396.3,32.25,40.0,54.0,33.78
20260530_170301,394.41,32.25,40.0,54.0,33.78
20260530_170331,393.45,32.25,40.0,54.0,33.75
20260530_170401,391.47,32.25,40.0,54.0,33.73
20260530_170431,389.22,32.25,40.0,54.0,33.72
20260530_170501,388.6,32.25,40.0,54.0,33.7
20260530_170531,385.19,32.0,39.75,54.0,33.66
20260530_170601,382.38,32.0,39.75,54.0,33.65
20260530_170631,382.12,32.0,39.75,54.0,33.63
20260530_170701,380.05,32.0,39.75,54.0,33.62
20260530_170731,378.8,32.0,39.75,54.0,33.6
20260530_170801,376.46,32.0,39.75,54.0,33.59
20260530_170831,373.79,32.0,39.75,54.0,33.57
20260530_170901,369.72,32.0,39.75,53.0,33.57
20260530_170931,369.21,32.0,39.75,53.0,33.56
20260530_171001,362.36,32.0,39.75,53.0,33.53
20260530_171031,340.33,32.0,39.75,53.0,33.5
20260530_171101,338.35,32.0,39.5,53.0,33.5
20260530_171131,326.33,32.0,39.5,53.0,33.48
20260530_171201,306.56,32.0,39.5,53.0,33.45
20260530_171231,292.46,32.0,39.5,53.0,33.43
20260530_171301,282.45,32.0,39.5,53.0,33.41
20260530_171331,308.41,32.0,39.5,53.0,33.38
20260530_171401,314.41,32.0,39.5,53.0,33.35
20260530_171431,299.81,32.0,39.5,53.0,33.32
20260530_171501,303.61,32.0,39.5,53.0,33.28
20260530_171531,309.14,32.0,39.25,53.0,33.25
20260530_171601,314.95,31.875,39.25,53.0,33.19
20260530_171631,340.93,31.875,39.25,53.0,33.16
20260530_171701,341.12,31.875,39.25,53.0,33.13
20260530_171731,339.99,31.875,39.25,53.0,33.12
20260530_171801,338.15,31.875,39.25,53.0,33.1
20260530_171831,334.4,31.875,39.25,53.0,33.08
20260530_171901,315.26,31.875,39.25,53.0,33.03
20260530_171931,299.42,31.875,39.25,53.0,33.01
20260530_172001,326.58,31.875,39.25,53.0,32.98
20260530_172031,329.17,31.75,39.25,53.0,32.97
20260530_172101,327.85,31.75,39.25,53.0,32.96
20260530_172131,327.66,31.75,39.0,53.0,32.94
20260530_172201,326.07,31.75,39.0,52.0,32.91
20260530_172231,324.43,31.625,39.0,52.0,32.89
20260530_172301,319.29,31.75,39.0,52.0,32.88
20260530_172331,318.38,31.75,39.0,52.0,32.88
20260530_172401,316.14,31.75,39.0,52.0,32.88
20260530_172431,313.13,31.75,39.0,52.0,32.9
20260530_172501,310.13,31.875,39.0,52.0,32.91
20260530_172531,284.83,31.75,39.0,52.0,32.92
20260530_172601,266.82,31.75,39.0,52.0,32.89
20260530_172631,278.63,31.625,39.0,52.0,32.86
20260530_172701,279.49,31.625,39.0,52.0,32.85
20260530_172731,276.05,31.75,39.0,52.0,32.86
20260530_172801,279.8,31.75,39.0,52.0,32.88
20260530_172831,278.72,31.75,39.0,52.0,32.89
20260530_172901,282.06,31.75,38.75,52.0,32.87
20260530_172931,283.88,31.875,38.75,52.0,32.89
20260530_173001,285.03,31.875,38.75,52.0,32.91
20260530_173031,285.4,31.875,38.75,52.0,32.92
20260530_173101,284.29,31.875,38.75,52.0,32.91
20260530_173131,281.44,31.875,38.75,52.0,32.92
20260530_173201,279.64,31.875,38.75,52.0,32.92
20260530_173231,278.98,31.875,38.75,52.0,32.92
20260530_173301,279.3,31.875,38.75,52.0,32.92
20260530_173331,276.97,31.75,38.75,52.0,32.9
20260530_173401,273.76,31.75,38.75,51.0,32.88
20260530_173431,270.9,31.625,38.75,51.0,32.82
20260530_173501,270.27,31.625,38.75,51.0,32.82
20260530_173531,268.41,31.75,38.75,51.0,32.82
20260530_173601,264.88,31.75,38.75,51.0,32.82
20260530_173631,262.65,31.75,38.75,51.0,32.83
20260530_173701,261.26,31.75,38.75,51.0,32.83
20260530_173731,260.69,31.75,38.75,51.0,32.85
20260530_173801,257.8,31.75,38.75,51.0,32.84
20260530_173831,255.98,31.75,38.75,51.0,32.82
20260530_173901,254.0,31.75,38.75,51.0,32.81
20260530_173931,252.83,31.75,38.75,51.0,32.79
20260530_174001,251.75,31.75,38.75,51.0,32.78
20260530_174031,250.13,31.625,38.75,51.0,32.77
20260530_174101,248.98,31.75,38.75,51.0,32.77
20260530_174131,247.97,31.75,38.75,51.0,32.78
20260530_174201,246.92,31.75,38.75,51.0,32.76
20260530_174231,244.35,31.625,38.5,51.0,32.75
20260530_174301,241.08,31.625,38.5,51.0,32.73
20260530_174331,237.07,31.625,38.5,51.0,32.69
20260530_174401,233.46,31.625,38.5,51.0,32.66
20260530_174431,232.35,31.5,38.5,51.0,32.61
20260530_174501,231.15,31.5,38.5,51.0,32.57
20260530_174531,230.81,31.5,38.5,50.0,32.53
20260530_174601,229.78,31.5,38.5,50.0,32.5
20260530_174631,227.31,31.5,38.5,50.0,32.5
20260530_174701,225.04,31.5,38.5,50.0,32.49
20260530_174731,224.33,31.375,38.5,50.0,32.46
20260530_174801,221.9,31.375,38.5,50.0,32.42
20260530_174831,220.66,31.375,38.5,50.0,32.41
20260530_174901,219.52,31.375,38.5,50.0,32.39
20260530_174931,217.32,31.375,38.5,50.0,32.38
20260530_175001,214.16,31.375,38.5,50.0,32.36
20260530_175031,210.7,31.375,38.5,50.0,32.37
20260530_175101,207.0,31.375,38.25,50.0,32.35
20260530_175131,205.53,31.375,38.25,50.0,32.35
20260530_175201,201.68,31.5,38.25,50.0,32.35
20260530_175231,187.3,31.5,38.25,50.0,32.34
20260530_175301,190.08,31.375,38.25,50.0,32.31
20260530_175331,196.92,31.25,38.25,50.0,32.27
20260530_175401,196.17,31.25,38.25,50.0,32.25
20260530_175431,194.38,31.25,38.25,50.0,32.21
20260530_175501,193.41,31.25,38.25,50.0,32.17
20260530_175531,190.68,31.125,38.25,50.0,32.15
20260530_175601,187.2,31.125,38.25,49.0,32.12
20260530_175631,184.68,31.125,38.25,49.0,32.07
20260530_175701,184.74,31.0,38.25,49.0,32.04
20260530_175731,181.09,31.0,38.25,49.0,32.0
20260530_175801,173.16,31.0,38.25,49.0,31.97
20260530_175831,169.09,31.0,38.0,49.0,31.94
20260530_175901,168.79,31.0,38.0,49.0,31.92
20260530_175931,171.84,31.0,38.0,49.0,31.89
20260530_180001,175.41,31.0,38.0,49.0,31.85
20260530_180031,178.4,30.875,38.0,49.0,31.83
20260530_180101,181.27,30.875,38.0,49.0,31.81
20260530_180131,181.93,30.875,38.0,49.0,31.79
20260530_180201,181.13,31.0,38.0,49.0,31.78
20260530_180231,180.18,31.0,38.0,49.0,31.79
20260530_180301,179.22,31.0,38.0,49.0,31.79
20260530_180331,177.84,31.0,38.0,49.0,31.78
20260530_180401,176.53,31.0,38.0,49.0,31.79
20260530_180431,175.39,31.125,38.0,49.0,31.8
20260530_180501,173.84,31.125,37.75,49.0,31.82
20260530_180531,172.56,31.125,37.75,49.0,31.82
20260530_180601,171.19,31.125,37.75,48.0,31.82
20260530_180631,169.99,31.25,37.75,48.0,31.83
20260530_180701,168.51,31.25,37.75,48.0,31.83
20260530_180731,166.95,31.25,37.75,48.0,31.83
20260530_180801,165.35,31.25,37.75,48.0,31.83
20260530_180831,163.61,31.25,37.75,48.0,31.85
20260530_180901,162.35,31.25,37.75,48.0,31.85
20260530_180931,161.0,31.25,37.75,48.0,31.85
20260530_181001,159.97,31.25,37.75,48.0,31.85
20260530_181031,158.3,31.25,37.75,48.0,31.86
20260530_181101,157.17,31.25,37.75,48.0,31.89
20260530_181131,155.62,31.25,37.75,48.0,31.9
20260530_181201,154.2,31.375,37.75,48.0,31.92
20260530_181231,153.16,31.5,37.75,48.0,31.95
20260530_181301,152.33,31.5,37.75,48.0,31.97
20260530_181331,150.97,31.375,37.75,48.0,31.96
20260530_181401,150.08,31.375,37.75,48.0,31.96
20260530_181431,148.87,31.25,37.75,48.0,31.94
20260530_181501,147.78,31.25,37.75,48.0,31.92
20260530_181531,146.7,31.25,37.75,48.0,31.92
20260530_181601,143.86,31.25,37.75,48.0,31.89
20260530_181631,139.6,31.25,37.75,48.0,31.89
20260530_181701,136.13,31.125,37.75,48.0,31.86
20260530_181731,134.95,31.0,37.75,48.0,31.84
20260530_181801,133.13,31.125,37.75,48.0,31.83
20260530_181831,131.6,31.125,37.75,48.0,31.81
20260530_181901,129.96,31.0,37.75,47.0,31.77
20260530_181931,130.73,31.0,37.75,47.0,31.74
20260530_182001,131.59,31.0,37.75,47.0,31.7
20260530_182031,131.46,30.875,37.75,47.0,31.67
20260530_182101,130.02,30.875,37.75,47.0,31.63
20260530_182131,128.1,30.875,37.5,47.0,31.6
20260530_182201,126.59,30.875,37.5,47.0,31.58
20260530_182231,125.35,30.875,37.5,47.0,31.57
20260530_182301,124.01,30.875,37.5,47.0,31.53
20260530_182331,123.14,30.875,37.5,47.0,31.52
20260530_182401,121.84,30.875,37.5,47.0,31.49
20260530_182431,120.49,30.875,37.5,47.0,31.47
20260530_182501,118.67,30.875,37.5,47.0,31.46
20260530_182531,116.9,30.875,37.5,47.0,31.45
20260530_182601,115.27,30.875,37.5,47.0,31.44
20260530_182631,113.56,31.0,37.5,47.0,31.44
20260530_182701,111.63,31.0,37.5,47.0,31.42
20260530_182731,109.02,30.875,37.5,47.0,31.4
20260530_182801,105.96,30.875,37.5,47.0,31.37
20260530_182831,102.98,30.875,37.5,47.0,31.35
20260530_182901,100.53,30.875,37.5,47.0,31.32
20260530_182931,98.82,30.875,37.5,47.0,31.28
20260530_183001,98.01,30.75,37.5,47.0,31.26
20260530_183031,97.58,30.75,37.5,47.0,31.22
20260530_183101,97.42,30.75,37.5,47.0,31.19
20260530_183131,96.81,30.75,37.25,46.0,31.16
20260530_183201,96.41,30.625,37.25,46.0,31.12
20260530_183231,95.91,30.625,37.25,46.0,31.1
20260530_183301,95.15,30.625,37.25,46.0,31.07
20260530_183331,94.19,30.75,37.25,46.0,31.05
20260530_183401,93.13,30.75,37.25,46.0,31.02
20260530_183431,88.79,30.75,37.25,46.0,31.0
20260530_183501,79.85,30.75,37.25,46.0,31.0
20260530_183531,69.86,30.75,37.25,46.0,30.96
20260530_183601,64.71,30.625,37.25,46.0,30.93
20260530_183631,69.28,30.625,37.25,46.0,30.89
20260530_183701,74.7,30.625,37.25,46.0,30.85
20260530_183731,75.7,30.625,37.25,46.0,30.83
20260530_183801,72.34,30.625,37.25,46.0,30.8
20260530_183831,69.14,30.625,37.0,46.0,30.78
20260530_183901,69.61,30.625,37.0,46.0,30.75
20260530_183931,64.12,30.625,37.0,46.0,30.73
20260530_184001,54.92,30.625,37.0,46.0,30.7
20260530_184031,47.31,30.625,37.0,46.0,30.67
20260530_184101,43.39,30.625,37.0,46.0,30.63
20260530_184131,41.91,30.5,37.0,46.0,30.57
20260530_184201,43.26,30.5,37.0,46.0,30.53
20260530_184231,47.4,30.375,37.0,45.0,30.48
20260530_184301,51.04,30.375,37.0,45.0,30.44
20260530_184331,52.28,30.375,37.0,45.0,30.39
20260530_184401,53.48,30.375,37.0,45.0,30.36
20260530_184431,56.43,30.375,37.0,45.0,30.32
20260530_184501,58.38,30.25,36.75,45.0,30.29
20260530_184531,58.74,30.25,36.75,45.0,30.25
20260530_184601,58.44,30.375,36.75,45.0,30.22
20260530_184631,58.12,30.375,36.75,45.0,30.21
20260530_184701,56.52,30.375,36.75,45.0,30.17
20260530_184731,52.58,30.375,36.75,45.0,30.17
20260530_184801,45.38,30.375,36.75,45.0,30.13
20260530_184831,37.7,30.375,36.75,45.0,30.1
20260530_184901,31.77,30.25,36.75,45.0,30.07
20260530_184931,30.22,30.125,36.75,45.0,30.02
20260530_185001,29.24,30.125,36.75,45.0,29.96
20260530_185031,28.48,30.125,36.75,45.0,29.92
20260530_185101,27.85,30.0,36.5,45.0,29.89
20260530_185131,26.94,29.875,36.5,45.0,29.83
20260530_185201,26.5,29.75,36.5,45.0,29.78
20260530_185231,26.23,29.75,36.5,44.0,29.71
20260530_185301,25.61,29.625,36.5,44.0,29.66
20260530_185331,24.94,29.625,36.5,44.0,29.61
20260530_185401,24.35,29.625,36.5,44.0,29.57
20260530_185431,23.56,29.5,36.5,44.0,29.51
20260530_185501,23.12,29.5,36.5,44.0,29.46
20260530_185531,22.89,29.5,36.25,44.0,29.42
20260530_185601,22.62,29.5,36.25,44.0,29.38
20260530_185631,22.22,29.5,36.25,44.0,29.35
20260530_185701,21.7,29.5,36.25,44.0,29.32
20260530_185731,21.58,29.5,36.25,44.0,29.3
20260530_185801,20.76,29.5,36.25,44.0,29.26
20260530_185831,20.1,29.375,36.25,44.0,29.21
20260530_185901,19.37,29.25,36.0,44.0,29.17
20260530_185931,19.02,29.25,36.0,44.0,29.14
20260530_190001,18.36,29.25,36.0,44.0,29.1
20260530_190031,18.11,29.25,36.0,44.0,29.07
20260530_190101,17.69,29.25,36.0,44.0,29.03
20260530_190131,17.55,29.25,36.0,44.0,29.02
20260530_190201,17.43,29.25,36.0,43.0,28.99
20260530_190231,17.02,29.25,35.75,43.0,28.96
20260530_190301,16.91,29.25,35.75,43.0,28.94
20260530_190331,16.73,29.25,35.75,43.0,28.92
20260530_190401,17.14,29.25,35.75,43.0,28.88
20260530_190431,17.84,29.125,35.75,43.0,28.86
20260530_190501,19.39,29.125,35.75,43.0,28.85
20260530_190531,20.64,29.125,35.75,43.0,28.83
20260530_190601,20.15,29.125,35.5,43.0,28.83
20260530_190631,18.61,29.25,35.5,43.0,28.82
20260530_190701,16.85,29.25,35.5,43.0,28.8
20260530_190731,15.63,29.125,35.5,43.0,28.78
20260530_190801,14.78,29.125,35.5,43.0,28.77
20260530_190831,13.81,29.125,35.5,43.0,28.75
20260530_190901,12.62,29.125,35.5,43.0,28.75
20260530_190931,11.96,29.125,35.5,43.0,28.74
20260530_191001,11.12,29.0,35.25,43.0,28.71
20260530_191031,10.75,29.0,35.25,43.0,28.69
20260530_191101,10.15,29.0,35.25,43.0,28.67
20260530_191131,9.78,28.875,35.25,43.0,28.64
20260530_191201,9.58,28.875,35.25,43.0,28.6
20260530_191231,9.38,28.875,35.25,43.0,28.58
20260530_191301,9.19,28.75,35.25,43.0,28.56
20260530_191331,8.73,28.75,35.25,42.0,28.53
20260530_191401,8.54,28.75,35.25,42.0,28.5
20260530_191431,8.19,28.75,35.25,42.0,28.47
20260530_191501,8.03,28.75,35.0,42.0,28.46
20260530_191531,7.47,28.75,35.0,42.0,28.42
20260530_191601,7.11,28.75,35.0,42.0,28.39
20260530_191631,7.21,28.75,35.0,42.0,28.37
20260530_191701,6.73,28.75,35.0,42.0,28.35
20260530_191731,6.56,28.75,35.0,42.0,28.33
20260530_191801,6.27,28.75,35.0,42.0,28.29
20260530_191831,5.97,28.625,35.0,42.0,28.28
20260530_191901,5.83,28.625,34.75,42.0,28.25
20260530_191931,5.6,28.75,34.75,42.0,28.23
20260530_192001,5.46,28.75,34.75,42.0,28.21
20260530_192031,5.32,28.75,34.75,42.0,28.2
20260530_192101,5.31,28.75,34.75,42.0,28.18
20260530_192131,4.98,28.75,34.75,42.0,28.16
20260530_192201,4.64,28.75,34.75,42.0,28.14
20260530_192231,4.48,28.75,34.75,42.0,28.1
20260530_192301,4.46,28.75,34.75,42.0,28.08
20260530_192331,4.45,28.75,34.75,42.0,28.07
20260530_192401,4.16,28.75,34.75,42.0,28.06
20260530_192431,3.93,28.75,34.75,42.0,28.03
20260530_192501,3.86,28.75,34.75,42.0,28.01
20260530_192531,4.38,28.75,34.75,42.0,28.0
20260530_192601,4.53,28.75,34.5,42.0,28.0
20260530_192631,4.19,28.625,34.5,42.0,28.0
20260530_192701,3.93,28.625,34.5,42.0,27.97
20260530_192731,3.7,28.625,34.5,41.0,27.95
20260530_192801,3.46,28.625,34.5,41.0,27.92
20260530_192831,3.33,28.5,34.5,41.0,27.9
20260530_192901,3.03,28.5,34.5,41.0,27.87
20260530_192931,3.11,28.5,34.5,41.0,27.86
20260530_193001,3.27,28.5,34.5,41.0,27.86
20260530_193031,2.82,28.5,34.5,41.0,27.85
20260530_193101,2.57,28.5,34.5,41.0,27.83
20260530_193131,2.22,28.5,34.5,41.0,27.83
20260530_193201,1.79,28.5,34.5,41.0,27.82
20260530_193231,1.44,28.5,34.5,41.0,27.81
20260530_193301,1.29,28.5,34.5,41.0,27.78
20260530_193331,0.94,28.5,34.5,41.0,27.78
20260530_193401,0.45,28.5,34.5,41.0,27.77
20260530_193431,0.4,28.5,34.5,41.0,27.75
20260530_193501,0.12,28.5,34.5,41.0,27.74
20260530_193531,0.15,28.375,34.5,41.0,27.73
20260530_193601,0.02,28.5,34.5,41.0,27.73
20260530_193631,0.15,28.5,34.25,41.0,27.72
20260530_193701,-0.11,28.5,34.25,41.0,27.72
20260530_193731,-0.26,28.5,34.25,41.0,27.71
20260530_193801,-0.69,28.5,34.25,41.0,27.69
20260530_193831,-0.65,28.375,34.25,41.0,27.69
20260530_193901,-0.63,28.5,34.25,41.0,27.69
20260530_193931,-0.38,28.5,34.25,41.0,27.69
20260530_194001,-0.67,28.5,34.25,41.0,27.69
20260530_194031,-0.74,28.5,34.25,41.0,27.71
20260530_194101,-0.88,28.5,34.25,41.0,27.7
20260530_194131,-0.92,28.5,34.25,41.0,27.7
20260530_194201,-1.11,28.5,34.25,41.0,27.71
20260530_194231,-1.31,28.5,34.25,41.0,27.71
20260530_194301,-1.21,28.5,34.25,41.0,27.71
20260530_194331,-1.45,28.375,34.25,41.0,27.7
20260530_194401,-1.67,28.375,34.25,41.0,27.71
20260530_194431,-1.8,28.375,34.25,41.0,27.68
20260530_194501,-1.67,28.375,34.25,41.0,27.7
20260530_194531,-1.77,28.375,34.25,41.0,27.68
20260530_194601,-1.74,28.375,34.25,41.0,27.7
20260530_194631,-2.02,28.375,34.25,41.0,27.69
20260530_194701,-2.45,28.375,34.0,40.0,27.67
20260530_194731,-2.48,28.375,34.0,40.0,27.68
20260530_194801,-2.56,28.375,34.0,40.0,27.67
20260530_194831,-2.59,28.375,34.0,40.0,27.66
20260530_194901,-2.77,28.375,34.0,40.0,27.65
20260530_194931,-2.86,28.375,34.0,40.0,27.64
20260530_195001,-3.04,28.375,34.0,40.0,27.64
20260530_195031,-2.87,28.375,34.0,40.0,27.64
20260530_195101,-2.96,28.375,34.0,40.0,27.63
20260530_195131,-3.42,28.25,34.0,40.0,27.61
20260530_195201,-3.3,28.25,34.0,40.0,27.59
20260530_195231,-3.03,28.25,34.0,40.0,27.59
20260530_195301,-3.2,28.25,34.0,40.0,27.58
20260530_195331,-3.31,28.25,34.0,40.0,27.57
20260530_195401,-3.53,28.25,34.0,40.0,27.57
20260530_195431,-3.53,28.25,34.0,40.0,27.55
20260530_195501,-3.46,28.25,34.0,40.0,27.55
20260530_195531,-3.51,28.25,34.0,40.0,27.54
20260530_195601,-3.39,28.25,33.75,40.0,27.54
20260530_195631,-3.59,28.25,33.75,40.0,27.53
20260530_195701,-3.74,28.25,33.75,40.0,27.53
20260530_195731,-3.88,28.25,33.75,40.0,27.52
20260530_195801,-3.98,28.25,33.75,40.0,27.5
20260530_195831,-4.08,28.25,33.75,40.0,27.49
20260530_195901,-4.04,28.125,33.75,40.0,27.49
20260530_195931,-3.97,28.125,33.75,40.0,27.47
20260530_200001,-3.74,28.125,33.75,40.0,27.46
20260530_200031,-3.81,28.0,33.75,40.0,27.45
20260530_200101,-3.77,28.0,33.75,40.0,27.44
20260530_200131,-4.04,27.875,33.75,40.0,27.42
20260530_200201,-4.29,27.75,33.75,40.0,27.39
20260530_200231,-4.56,27.625,33.75,40.0,27.36
20260530_200301,-4.65,27.5,33.75,40.0,27.32
20260530_200331,-4.77,27.5,33.75,40.0,27.28
20260530_200401,-4.76,27.375,33.75,40.0,27.25
20260530_200431,-4.57,27.375,33.75,40.0,27.22
20260530_200501,-4.31,27.375,33.75,40.0,27.19
20260530_200531,-4.08,27.375,33.5,40.0,27.17
20260530_200601,-3.9,27.375,33.5,40.0,27.17
20260530_200631,-4.14,27.375,33.5,40.0,27.15
20260530_200701,-4.37,27.375,33.5,40.0,27.13
20260530_200731,-4.58,27.375,33.5,40.0,27.1
20260530_200801,-4.6,27.375,33.5,40.0,27.09
20260530_200831,-4.33,27.375,33.5,40.0,27.06
20260530_200901,-4.39,27.25,33.5,40.0,27.04
20260530_200931,-4.57,27.125,33.5,40.0,27.01
20260530_201001,-4.65,27.0,33.5,40.0,26.97
20260530_201031,-4.89,26.875,33.5,40.0,26.92
20260530_201101,-4.82,26.75,33.25,40.0,26.89
20260530_201131,-4.73,26.75,33.25,40.0,26.84
20260530_201201,-4.72,26.75,33.25,40.0,26.8
20260530_201231,-4.64,26.75,33.25,39.0,26.76
20260530_201301,-4.57,26.625,33.25,39.0,26.73
20260530_201331,-4.8,26.625,33.25,39.0,26.69
20260530_201401,-4.73,26.625,33.25,39.0,26.65
20260530_201431,-4.75,26.5,33.25,39.0,26.61
20260530_201501,-4.63,26.5,33.0,39.0,26.59
20260530_201531,-4.73,26.5,33.0,39.0,26.55
20260530_201601,-4.82,26.5,33.0,39.0,26.5
20260530_201631,-4.96,26.375,33.0,39.0,26.46
20260530_201701,-4.85,26.375,33.0,39.0,26.42
20260530_201731,-5.16,26.375,33.0,39.0,26.39
20260530_201801,-5.29,26.25,33.0,39.0,26.35
20260530_201831,-5.15,26.25,33.0,39.0,26.29
20260530_201901,-5.22,26.25,33.0,39.0,26.26
20260530_201931,-5.23,26.125,32.75,39.0,26.22
20260530_202001,-5.15,26.125,32.75,39.0,26.18
20260530_202031,-5.1,26.125,32.75,39.0,26.14
20260530_202101,-5.09,26.125,32.75,39.0,26.1
20260530_202131,-5.0,26.0,32.75,39.0,26.07
20260530_202201,-5.29,25.875,32.75,39.0,26.03
20260530_202231,-5.39,25.875,32.75,39.0,25.98
20260530_202301,-5.36,25.875,32.75,39.0,25.92
20260530_202331,-5.19,25.875,32.75,39.0,25.89
20260530_202401,-5.13,25.75,32.5,39.0,25.85
20260530_202431,-5.21,25.75,32.5,39.0,25.82
20260530_202501,-5.23,25.75,32.5,39.0,25.78
20260530_202531,-5.24,25.75,32.5,39.0,25.75
20260530_202601,-5.24,25.75,32.5,39.0,25.7
20260530_202631,-5.33,25.625,32.5,39.0,25.66
20260530_202701,-5.21,25.625,32.5,39.0,25.63
20260530_202731,-5.07,25.625,32.5,39.0,25.6
20260530_202801,-5.01,25.625,32.25,39.0,25.56
20260530_202831,-4.93,25.625,32.25,39.0,25.53
20260530_202901,-4.93,25.625,32.25,39.0,25.5
20260530_202931,-5.09,25.5,32.25,39.0,25.46
20260530_203001,-5.06,25.5,32.25,39.0,25.44
20260530_203031,-4.93,25.5,32.25,39.0,25.41
20260530_203101,-5.02,25.5,32.25,39.0,25.37
20260530_203131,-4.77,25.5,32.25,39.0,25.35
20260530_203201,-4.69,25.5,32.25,39.0,25.33
20260530_203231,-4.79,25.5,32.25,39.0,25.32
20260530_203301,-4.69,25.5,32.0,39.0,25.28
20260530_203331,-4.72,25.5,32.0,39.0,25.26
20260530_203401,-4.6,25.375,32.0,39.0,25.24
20260530_203431,-4.56,25.375,32.0,38.0,25.22
20260530_203501,-4.48,25.375,32.0,38.0,25.18
20260530_203531,-4.55,25.375,32.0,38.0,25.17
20260530_203601,-4.43,25.375,32.0,38.0,25.15
20260530_203631,-4.48,25.25,32.0,38.0,25.11
20260530_203701,-4.47,25.25,32.0,38.0,25.09
20260530_203731,-4.45,25.25,32.0,38.0,25.07
20260530_203801,-4.65,25.25,31.875,38.0,25.04
20260530_203831,-4.66,25.25,31.875,38.0,25.02
20260530_203901,-4.76,25.25,31.875,38.0,25.0
20260530_203931,-4.75,25.25,31.875,38.0,24.97
20260530_204001,-4.83,25.125,31.875,38.0,24.94
20260530_204031,-4.7,25.125,31.875,38.0,24.92
20260530_204101,-4.53,25.125,31.75,38.0,24.9
20260530_204131,-4.51,25.125,31.75,38.0,24.89
20260530_204201,-4.42,25.25,31.75,38.0,24.86
20260530_204231,-4.57,25.25,31.75,38.0,24.85
20260530_204301,-4.62,25.25,31.75,38.0,24.82
20260530_204331,-4.67,25.25,31.75,38.0,24.81
20260530_204401,-4.57,25.25,31.75,38.0,24.79
20260530_204431,-4.58,25.25,31.625,38.0,24.78
20260530_204501,-4.55,25.25,31.625,38.0,24.76
20260530_204531,-4.42,25.25,31.625,38.0,24.75
20260530_204601,-4.39,25.25,31.625,38.0,24.74
20260530_204631,-4.35,25.25,31.625,38.0,24.74
20260530_204701,-4.34,25.375,31.625,38.0,24.72
20260530_204731,-4.2,25.375,31.625,38.0,24.71
20260530_204801,-4.14,25.25,31.625,38.0,24.7
20260530_204831,-4.14,25.25,31.625,38.0,24.7
20260530_204901,-4.18,25.25,31.625,38.0,24.7
20260530_204931,-4.07,25.25,31.625,38.0,24.67
20260530_205001,-4.05,25.25,31.5,38.0,24.66
20260530_205031,-4.08,25.25,31.5,38.0,24.67
20260530_205101,-4.02,25.25,31.5,38.0,24.64
20260530_205131,-4.01,25.25,31.5,38.0,24.65
20260530_205201,-3.97,25.25,31.5,38.0,24.64
20260530_205231,-4.05,25.25,31.5,38.0,24.63
20260530_205301,-4.15,25.25,31.5,38.0,24.63
20260530_205331,-4.19,25.375,31.5,38.0,24.63
20260530_205401,-4.08,25.375,31.5,38.0,24.61
20260530_205431,-4.05,25.375,31.5,38.0,24.62
20260530_205501,-3.98,25.375,31.5,38.0,24.61
20260530_205531,-4.02,25.375,31.5,38.0,24.6
20260530_205601,-3.9,25.375,31.5,38.0,24.6
20260530_205631,-3.96,25.375,31.5,38.0,24.59
20260530_205701,-4.0,25.375,31.5,38.0,24.58
20260530_205731,-3.92,25.375,31.5,38.0,24.57
20260530_205801,-3.97,25.375,31.5,38.0,24.56
20260530_205831,-4.03,25.375,31.5,38.0,24.54
20260530_205901,-4.0,25.375,31.375,38.0,24.54
20260530_205931,-4.09,25.375,31.375,38.0,24.53
20260530_210001,-4.06,25.375,31.375,38.0,24.51
20260530_210031,-4.2,25.375,31.375,38.0,24.5
20260530_210101,-4.16,25.375,31.375,38.0,24.5
20260530_210131,-4.17,25.375,31.375,38.0,24.49
20260530_210201,-4.21,25.375,31.375,38.0,24.46
20260530_210231,-4.17,25.375,31.375,38.0,24.46
20260530_210301,-4.25,25.375,31.375,37.0,24.43
20260530_210331,-4.25,25.375,31.375,37.0,24.42
20260530_210401,-4.2,25.25,31.375,37.0,24.41
20260530_210431,-4.31,25.25,31.375,37.0,24.4
20260530_210501,-4.29,25.25,31.375,37.0,24.38
20260530_210531,-4.34,25.25,31.375,37.0,24.37
20260530_210601,-4.24,25.25,31.375,37.0,24.35
20260530_210631,-4.25,25.25,31.375,37.0,24.35
20260530_210701,-4.27,25.25,31.375,37.0,24.33
20260530_210731,-4.23,25.25,31.375,37.0,24.32
20260530_210801,-4.22,25.25,31.375,37.0,24.29
20260530_210831,-4.12,25.125,31.375,37.0,24.29
20260530_210901,-4.07,25.125,31.375,37.0,24.28
20260530_210931,-4.14,25.125,31.375,37.0,24.26
20260530_211001,-4.26,25.0,31.375,37.0,24.26
20260530_211031,-4.32,25.0,31.375,37.0,24.24
20260530_211101,-4.29,25.0,31.375,37.0,24.22
20260530_211131,-4.29,25.0,31.375,37.0,24.21
20260530_211201,-4.26,25.0,31.375,37.0,24.19
20260530_211231,-4.2,25.0,31.375,37.0,24.19
20260530_211301,-4.16,25.0,31.375,37.0,24.18
20260530_211331,-4.07,25.0,31.25,37.0,24.17
20260530_211401,-4.13,25.0,31.25,37.0,24.14
20260530_211431,-4.08,24.875,31.25,37.0,24.14
20260530_211501,-4.01,24.75,31.25,37.0,24.13
20260530_211531,-3.94,24.75,31.25,37.0,24.12
20260530_211601,-3.82,24.625,31.25,37.0,24.1
20260530_211631,-3.85,24.625,31.25,37.0,24.09
20260530_211701,-3.73,24.5,31.25,37.0,24.07
20260530_211731,-3.84,24.5,31.25,37.0,24.07
20260530_211801,-4.06,24.375,31.125,37.0,24.03
20260530_211831,-4.01,24.25,31.125,37.0,24.01
20260530_211901,-4.05,24.125,31.125,37.0,24.0
20260530_211931,-4.16,24.125,31.125,37.0,23.96
20260530_212001,-4.13,24.125,31.125,37.0,23.93
20260530_212031,-4.01,24.0,31.125,37.0,23.91
20260530_212101,-4.1,24.0,31.0,37.0,23.89
20260530_212131,-3.92,24.0,31.0,37.0,23.86
20260530_212201,-3.91,24.0,31.0,37.0,23.85
20260530_212231,-3.79,24.0,31.0,37.0,23.83
20260530_212301,-3.65,23.875,30.875,37.0,23.82
20260530_212331,-3.85,23.875,30.875,37.0,23.82
20260530_212401,-3.55,24.0,30.875,37.0,23.8
20260530_212431,-3.14,24.0,30.875,37.0,23.82
20260530_212501,-3.06,24.0,30.75,37.0,23.82
20260530_212531,-3.11,24.125,30.75,37.0,23.82
20260530_212601,-2.68,24.125,30.75,37.0,23.85
20260530_212631,-2.6,24.125,30.75,37.0,23.86
20260530_212701,-2.55,24.25,30.75,37.0,23.88
20260530_212731,-2.57,24.25,30.625,37.0,23.9
20260530_212801,-2.66,24.25,30.625,37.0,23.91
20260530_212831,-2.8,24.25,30.625,37.0,23.92
20260530_212901,-2.89,24.375,30.625,37.0,23.94
20260530_212931,-2.9,24.375,30.625,37.0,23.94
20260530_213001,-3.04,24.375,30.5,37.0,23.93
20260530_213031,-3.14,24.375,30.5,37.0,23.94
20260530_213101,-3.23,24.375,30.5,37.0,23.96
20260530_213131,-3.33,24.375,30.5,37.0,23.94
20260530_213201,-3.28,24.375,30.5,37.0,23.95
20260530_213231,-3.14,24.375,30.5,37.0,23.96
20260530_213301,-3.16,24.375,30.5,37.0,23.96
20260530_213331,-3.18,24.375,30.375,37.0,23.96
20260530_213401,-3.03,24.375,30.375,37.0,23.96
20260530_213431,-3.23,24.375,30.375,37.0,23.96
20260530_213501,-3.29,24.375,30.375,37.0,23.96
20260530_213531,-3.4,24.375,30.375,37.0,23.96
20260530_213601,-3.45,24.25,30.375,37.0,23.94
20260530_213631,-3.32,24.25,30.375,37.0,23.94
20260530_213701,-3.35,24.25,30.25,37.0,23.94
20260530_213731,-3.27,24.25,30.25,37.0,23.95
20260530_213801,-3.35,24.25,30.25,37.0,23.94
20260530_213831,-3.36,24.25,30.25,37.0,23.93
20260530_213901,-3.47,24.25,30.25,37.0,23.92
20260530_213931,-3.41,24.25,30.25,37.0,23.93
20260530_214001,-3.53,24.25,30.25,36.0,23.92
20260530_214031,-3.63,24.125,30.25,36.0,23.92
20260530_214101,-3.62,24.125,30.125,36.0,23.9
20260530_214131,-3.79,24.125,30.125,36.0,23.89
20260530_214201,-3.93,24.125,30.125,36.0,23.88
20260530_214231,-3.76,24.125,30.125,36.0,23.86
20260530_214301,-3.82,24.125,30.125,36.0,23.85
20260530_214331,-3.84,24.0,30.125,36.0,23.85
20260530_214401,-4.04,24.0,30.125,36.0,23.81
20260530_214431,-4.07,24.0,30.125,36.0,23.8
20260530_214501,-4.11,23.875,30.125,36.0,23.77
20260530_214531,-4.16,23.875,30.0,36.0,23.76
20260530_214601,-4.19,23.875,30.0,36.0,23.74
20260530_214631,-3.97,23.875,30.0,36.0,23.71
20260530_214701,-4.13,23.875,30.0,36.0,23.69
20260530_214731,-4.16,23.75,30.0,36.0,23.67
20260530_214801,-4.24,23.75,30.0,36.0,23.64
20260530_214831,-4.24,23.75,30.0,36.0,23.62
20260530_214901,-4.42,23.625,30.0,36.0,23.61
20260530_214931,-4.54,23.625,30.0,36.0,23.57
20260530_215001,-4.48,23.625,29.875,36.0,23.54
20260530_215031,-4.43,23.5,29.875,36.0,23.51
20260530_215101,-4.4,23.5,29.875,36.0,23.48
20260530_215131,-4.41,23.5,29.875,36.0,23.46
20260530_215201,-4.44,23.5,29.875,36.0,23.43
20260530_215231,-4.42,23.375,29.875,36.0,23.39
20260530_215301,-4.66,23.375,29.875,36.0,23.36
20260530_215331,-4.7,23.375,29.875,36.0,23.34
20260530_215401,-4.56,23.375,29.875,36.0,23.31
20260530_215431,-4.41,23.375,29.875,36.0,23.28
20260530_215501,-4.27,23.375,29.875,36.0,23.27
20260530_215531,-4.22,23.375,29.75,36.0,23.25
20260530_215601,-4.16,23.375,29.75,36.0,23.23
20260530_215631,-4.19,23.375,29.75,36.0,23.2
20260530_215701,-4.13,23.25,29.75,36.0,23.18
20260530_215731,-4.08,23.25,29.75,36.0,23.16
20260530_215801,-4.16,23.25,29.75,36.0,23.14
20260530_215831,-4.09,23.25,29.625,36.0,23.11
20260530_215901,-4.0,23.25,29.625,36.0,23.09
20260530_215931,-3.82,23.25,29.625,36.0,23.09
20260530_220001,-3.8,23.25,29.625,36.0,23.07
20260530_220031,-3.75,23.25,29.625,36.0,23.05
20260530_220101,-3.74,23.25,29.625,36.0,23.03
20260530_220131,-3.67,23.25,29.625,36.0,23.02
20260530_220201,-3.72,23.25,29.625,36.0,23.0
20260530_220231,-3.77,23.25,29.625,36.0,22.99
20260530_220301,-3.71,23.25,29.5,36.0,22.98
20260530_220331,-3.66,23.25,29.5,36.0,22.97
20260530_220401,-3.56,23.25,29.5,36.0,22.95
20260530_220431,-3.61,23.25,29.5,36.0,22.95
20260530_220501,-3.63,23.25,29.5,36.0,22.95
20260530_220531,-3.83,23.25,29.5,36.0,22.93
20260530_220601,-3.64,23.25,29.5,36.0,22.92
20260530_220631,-3.6,23.25,29.375,36.0,22.9
20260530_220701,-3.58,23.25,29.375,36.0,22.9
20260530_220731,-3.68,23.25,29.375,36.0,22.9
20260530_220801,-3.4,23.25,29.375,36.0,22.89
20260530_220831,-3.34,23.375,29.375,36.0,22.89
20260530_220901,-3.13,23.375,29.375,36.0,22.9
20260530_220931,-3.05,23.375,29.375,36.0,22.91
20260530_221001,-3.05,23.375,29.375,36.0,22.91
20260530_221031,-3.2,23.375,29.375,36.0,22.92
20260530_221101,-3.01,23.375,29.375,36.0,22.92
20260530_221131,-2.79,23.375,29.375,36.0,22.92
20260530_221201,-2.92,23.375,29.375,36.0,22.95
20260530_221231,-3.06,23.375,29.375,36.0,22.95
20260530_221301,-3.24,23.375,29.375,36.0,22.95
20260530_221331,-3.13,23.375,29.375,36.0,22.95
20260530_221401,-3.07,23.375,29.25,36.0,22.95
20260530_221431,-3.08,23.375,29.25,36.0,22.95
20260530_221501,-3.28,23.25,29.25,36.0,22.95
20260530_221531,-3.15,23.25,29.25,36.0,22.95
20260530_221601,-3.11,23.25,29.25,36.0,22.95
20260530_221631,-2.89,23.25,29.25,36.0,22.95
20260530_221701,-2.75,23.25,29.25,36.0,22.96
20260530_221731,-2.74,23.25,29.25,36.0,22.96
20260530_221801,-2.84,23.25,29.25,36.0,22.96
20260530_221831,-2.57,23.25,29.25,36.0,22.98
20260530_221901,-2.57,23.25,29.25,36.0,22.99
20260530_221931,-2.72,23.125,29.125,35.0,22.99
20260530_222001,-2.61,23.125,29.125,35.0,23.0
20260530_222031,-2.61,23.125,29.125,35.0,23.0
20260530_222101,-2.62,23.125,29.125,35.0,22.99
20260530_222131,-2.84,23.0,29.125,35.0,22.98
20260530_222201,-2.8,23.0,29.125,35.0,22.98
20260530_222231,-2.86,23.0,29.125,35.0,22.98
20260530_222301,-2.8,23.0,29.0,35.0,22.98
20260530_222331,-2.87,23.0,29.0,35.0,22.96
20260530_222401,-2.97,23.0,29.0,35.0,22.96
20260530_222431,-3.14,23.0,29.0,35.0,22.95
20260530_222501,-3.15,23.0,29.0,35.0,22.95
20260530_222531,-3.15,23.0,29.0,35.0,22.94
20260530_222601,-3.4,23.0,29.0,35.0,22.92
20260530_222631,-3.51,23.0,29.0,35.0,22.91
20260530_222701,-3.45,23.0,28.875,35.0,22.89
20260530_222731,-3.5,23.0,28.875,35.0,22.89
20260530_222801,-3.57,23.0,28.875,35.0,22.85
20260530_222831,-3.51,22.875,28.875,35.0,22.85
20260530_222901,-3.28,22.875,28.875,35.0,22.83
20260530_222931,-3.08,22.875,28.875,35.0,22.82
20260530_223001,-3.04,22.875,28.875,35.0,22.82
20260530_223031,-2.57,22.75,28.875,35.0,22.81
20260530_223101,-2.4,22.75,28.75,35.0,22.82
20260530_223131,-2.52,22.75,28.75,35.0,22.81
20260530_223201,-2.7,22.75,28.75,35.0,22.79
20260530_223231,-2.8,22.75,28.75,35.0,22.78
20260530_223301,-2.87,22.625,28.75,35.0,22.75
20260530_223331,-2.92,22.625,28.75,35.0,22.73
20260530_223401,-3.02,22.5,28.625,35.0,22.71
20260530_223431,-3.08,22.5,28.625,35.0,22.68
20260530_223501,-2.83,22.5,28.625,35.0,22.67
20260530_223531,-2.75,22.5,28.625,35.0,22.65
20260530_223601,-2.64,22.5,28.5,35.0,22.64
20260530_223631,-2.94,22.5,28.5,35.0,22.62
20260530_223701,-2.93,22.375,28.5,35.0,22.59
20260530_223731,-2.88,22.375,28.5,35.0,22.56
20260530_223801,-2.87,22.375,28.5,35.0,22.53
20260530_223831,-3.0,22.25,28.5,35.0,22.51
20260530_223901,-2.87,22.25,28.375,35.0,22.5
20260530_223931,-2.94,22.25,28.375,35.0,22.46
20260530_224001,-3.01,22.125,28.375,35.0,22.41
20260530_224031,-3.02,22.125,28.375,35.0,22.38
20260530_224101,-3.0,22.0,28.25,35.0,22.35
20260530_224131,-2.94,22.0,28.25,35.0,22.32
20260530_224201,-2.88,22.0,28.25,35.0,22.28
20260530_224231,-2.76,21.875,28.25,35.0,22.25
20260530_224301,-2.62,21.875,28.25,35.0,22.23
20260530_224331,-2.69,21.875,28.125,35.0,22.2
20260530_224401,-2.82,21.875,28.125,35.0,22.16
20260530_224431,-2.87,21.75,28.125,35.0,22.13
20260530_224501,-2.96,21.75,28.0,35.0,22.1
20260530_224531,-2.9,21.75,28.0,35.0,22.09
20260530_224601,-3.04,21.75,28.0,35.0,22.06
20260530_224631,-3.04,21.75,27.875,35.0,22.02
20260530_224701,-3.02,21.625,27.875,35.0,22.0
20260530_224731,-3.05,21.625,27.875,35.0,21.96
20260530_224801,-3.21,21.625,27.875,35.0,21.93
20260530_224831,-3.11,21.625,27.75,35.0,21.91
20260530_224901,-3.1,21.625,27.75,35.0,21.89
20260530_224931,-3.23,21.625,27.75,35.0,21.85
20260530_225001,-3.01,21.625,27.75,35.0,21.82
20260530_225031,-2.84,21.5,27.625,35.0,21.81
20260530_225101,-2.94,21.5,27.625,35.0,21.79
20260530_225131,-2.91,21.5,27.625,35.0,21.75
20260530_225201,-2.88,21.5,27.625,34.0,21.73
20260530_225231,-2.82,21.375,27.5,34.0,21.7
20260530_225301,-2.87,21.375,27.5,34.0,21.69
20260530_225331,-2.84,21.375,27.5,34.0,21.67
20260530_225401,-2.66,21.375,27.5,34.0,21.65
20260530_225431,-2.7,21.375,27.375,34.0,21.64
20260530_225501,-2.63,21.375,27.375,34.0,21.62
20260530_225531,-2.8,21.375,27.375,34.0,21.59
20260530_225601,-2.86,21.375,27.375,34.0,21.58
20260530_225631,-2.84,21.375,27.375,34.0,21.56
20260530_225701,-2.94,21.25,27.25,34.0,21.53
20260530_225731,-2.91,21.25,27.25,34.0,21.51
20260530_225801,-2.92,21.25,27.25,34.0,21.49
20260530_225831,-2.89,21.25,27.25,34.0,21.48
20260530_225901,-2.73,21.25,27.25,34.0,21.46
20260530_225931,-2.72,21.25,27.125,34.0,21.44
20260530_230001,-2.79,21.125,27.125,34.0,21.42
20260530_230031,-2.78,21.125,27.125,34.0,21.41
20260530_230101,-2.91,21.125,27.125,34.0,21.39
20260530_230131,-2.92,21.125,27.125,34.0,21.38
20260530_230201,-2.94,21.125,27.125,34.0,21.35
20260530_230231,-2.87,21.125,27.0,34.0,21.34
20260530_230301,-2.85,21.125,27.0,34.0,21.32
20260530_230331,-2.9,21.125,27.0,34.0,21.32
20260530_230401,-2.68,21.125,27.0,34.0,21.3
20260530_230431,-2.82,21.125,27.0,34.0,21.3
20260530_230501,-2.9,21.125,26.875,34.0,21.28
20260530_230531,-2.86,21.125,26.875,34.0,21.28
20260530_230601,-2.98,21.125,26.875,34.0,21.26
20260530_230631,-2.93,21.125,26.875,34.0,21.25
20260530_230701,-2.92,21.125,26.875,34.0,21.25
20260530_230731,-2.85,21.25,26.875,34.0,21.25
20260530_230801,-2.86,21.25,26.875,34.0,21.25
20260530_230831,-2.89,21.25,26.75,34.0,21.25
20260530_230901,-2.86,21.25,26.75,34.0,21.23
20260530_230931,-2.95,21.25,26.75,34.0,21.23
20260530_231001,-3.0,21.25,26.75,34.0,21.22
20260530_231031,-2.9,21.25,26.75,34.0,21.21
20260530_231101,-2.89,21.25,26.75,34.0,21.21
20260530_231131,-2.68,21.25,26.75,34.0,21.21
20260530_231201,-2.8,21.25,26.75,34.0,21.21
20260530_231231,-2.9,21.25,26.75,34.0,21.21
20260530_231301,-3.09,21.25,26.75,34.0,21.19
20260530_231331,-3.0,21.25,26.75,34.0,21.18
20260530_231401,-2.84,21.25,26.75,34.0,21.18
20260530_231431,-3.02,21.25,26.75,34.0,21.17
20260530_231501,-2.87,21.25,26.75,34.0,21.17
20260530_231531,-2.94,21.25,26.75,34.0,21.15
20260530_231601,-3.02,21.25,26.75,34.0,21.14
20260530_231631,-3.15,21.125,26.75,34.0,21.13
20260530_231701,-3.13,21.125,26.75,34.0,21.12
20260530_231731,-3.19,21.125,26.75,34.0,21.11
20260530_231801,-3.25,21.125,26.75,34.0,21.1
20260530_231831,-3.23,21.125,26.75,34.0,21.08
20260530_231901,-3.21,21.0,26.75,34.0,21.06
20260530_231931,-3.17,21.0,26.75,34.0,21.06
20260530_232001,-3.17,21.0,26.625,34.0,21.04
20260530_232031,-3.15,21.0,26.625,34.0,21.02
20260530_232101,-3.23,21.0,26.625,33.0,21.0
20260530_232131,-3.13,20.875,26.625,33.0,21.0
20260530_232201,-3.11,20.875,26.625,33.0,20.98
20260530_232231,-3.08,20.875,26.625,33.0,20.96
20260530_232301,-3.09,20.875,26.625,33.0,20.96
20260530_232331,-3.04,20.875,26.625,33.0,20.94
20260530_232401,-3.01,20.875,26.625,33.0,20.92
20260530_232431,-3.04,20.875,26.625,33.0,20.91
20260530_232501,-2.95,20.75,26.625,33.0,20.9
20260530_232531,-2.95,20.75,26.625,33.0,20.88
20260530_232601,-3.01,20.75,26.5,33.0,20.87
20260530_232631,-2.97,20.75,26.5,33.0,20.85
20260530_232701,-2.94,20.75,26.5,33.0,20.85
20260530_232731,-2.91,20.75,26.5,33.0,20.83
20260530_232801,-2.93,20.75,26.5,33.0,20.82
20260530_232831,-2.92,20.75,26.5,33.0,20.82
20260530_232901,-2.79,20.75,26.5,33.0,20.81
20260530_232931,-2.77,20.75,26.5,33.0,20.8
20260530_233001,-2.65,20.625,26.5,33.0,20.79
20260530_233031,-2.69,20.625,26.5,33.0,20.78
20260530_233101,-2.68,20.625,26.375,33.0,20.78
20260530_233131,-2.71,20.625,26.375,33.0,20.78
20260530_233201,-2.83,20.625,26.375,33.0,20.75
20260530_233231,-2.85,20.625,26.375,33.0,20.75
20260530_233301,-2.88,20.625,26.375,33.0,20.74
20260530_233331,-2.81,20.625,26.375,33.0,20.72
20260530_233401,-2.73,20.625,26.375,33.0,20.71
20260530_233431,-2.76,20.625,26.25,33.0,20.71
20260530_233501,-2.93,20.625,26.25,33.0,20.7
20260530_233531,-2.77,20.625,26.25,33.0,20.67
20260530_233601,-2.78,20.625,26.25,33.0,20.67
20260530_233631,-2.81,20.5,26.25,33.0,20.67
20260530_233701,-2.97,20.5,26.25,33.0,20.65
20260530_233731,-2.79,20.5,26.25,33.0,20.64
20260530_233801,-2.92,20.5,26.25,33.0,20.63
20260530_233831,-2.83,20.5,26.25,33.0,20.6
20260530_233901,-2.9,20.5,26.125,33.0,20.59
20260530_233931,-2.97,20.5,26.125,33.0,20.58
20260530_234001,-2.91,20.5,26.125,33.0,20.57
20260530_234031,-2.85,20.5,26.125,33.0,20.56
20260530_234101,-2.83,20.375,26.125,33.0,20.55
20260530_234131,-2.9,20.375,26.125,33.0,20.53
20260530_234201,-3.04,20.375,26.125,33.0,20.51
20260530_234231,-2.87,20.375,26.125,33.0,20.51
20260530_234301,-2.67,20.375,26.125,33.0,20.49
20260530_234331,-2.62,20.375,26.0,33.0,20.48
20260530_234401,-2.74,20.375,26.0,33.0,20.46
20260530_234431,-2.86,20.375,26.0,33.0,20.46
20260530_234501,-2.76,20.375,26.0,33.0,20.45
20260530_234531,-2.87,20.375,26.0,33.0,20.43
20260530_234601,-2.97,20.375,26.0,33.0,20.42
20260530_234631,-2.87,20.375,26.0,33.0,20.42
20260530_234701,-3.02,20.25,26.0,33.0,20.4
20260530_234731,-3.0,20.25,26.0,33.0,20.39
20260530_234801,-2.94,20.25,26.0,33.0,20.37
20260530_234831,-2.98,20.25,25.875,33.0,20.36
20260530_234901,-2.88,20.25,25.875,33.0,20.35
20260530_234931,-2.85,20.25,25.875,33.0,20.34
20260530_235001,-2.93,20.25,25.875,33.0,20.32
20260530_235031,-2.98,20.25,25.875,33.0,20.32
20260530_235101,-3.02,20.25,25.875,33.0,20.3
20260530_235131,-2.91,20.25,25.875,33.0,20.28
20260530_235201,-2.91,20.125,25.875,33.0,20.28
20260530_235231,-2.9,20.125,25.875,33.0,20.27
20260530_235301,-2.8,20.125,25.875,33.0,20.26
20260530_235331,-2.85,20.125,25.875,33.0,20.25
20260530_235401,-2.84,20.125,25.875,33.0,20.23
20260530_235431,-2.79,20.125,25.75,33.0,20.24
20260530_235501,-2.96,20.125,25.75,33.0,20.22
20260530_235531,-2.85,20.125,25.75,33.0,20.21
20260530_235601,-2.88,20.125,25.75,33.0,20.21
20260530_235631,-2.94,20.125,25.75,33.0,20.2
20260530_235701,-3.01,20.125,25.75,33.0,20.18
20260530_235731,-3.13,20.125,25.75,33.0,20.17
20260530_235801,-3.14,20.0,25.75,33.0,20.15
20260530_235831,-3.19,20.0,25.75,33.0,20.14
20260530_235901,-3.12,20.0,25.625,33.0,20.13
20260530_235931,-3.17,20.0,25.625,33.0,20.11