time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20260529_000001,-3.65,25.0,30.375,36.0,24.1
20260529_000031,-3.64,25.0,30.375,36.0,24.11
20260529_000101,-3.78,25.0,30.375,36.0,24.12
20260529_000131,-3.8,25.0,30.375,36.0,24.1
20260529_000201,-3.84,24.875,30.375,36.0,24.1
20260529_000231,-3.82,24.875,30.375,36.0,24.1
20260529_000301,-3.77,24.875,30.375,36.0,24.1
20260529_000331,-3.93,24.875,30.375,36.0,24.1
20260529_000401,-4.03,24.875,30.375,36.0,24.1
20260529_000431,-4.13,24.875,30.375,36.0,24.09
20260529_000501,-4.12,24.875,30.375,36.0,24.08
20260529_000531,-4.11,24.875,30.25,36.0,24.08
20260529_000601,-4.18,24.875,30.25,36.0,24.07
20260529_000631,-4.2,24.875,30.25,36.0,24.06
20260529_000701,-4.26,24.875,30.25,36.0,24.04
20260529_000731,-4.38,24.875,30.25,36.0,24.03
20260529_000801,-4.29,24.875,30.25,36.0,24.02
20260529_000831,-4.14,24.875,30.25,36.0,24.03
20260529_000901,-3.97,24.875,30.25,36.0,24.02
20260529_000931,-4.09,24.875,30.25,36.0,24.01
20260529_001001,-4.18,24.75,30.25,36.0,24.0
20260529_001031,-4.24,24.75,30.25,36.0,23.99
20260529_001101,-4.34,24.75,30.25,36.0,23.98
20260529_001131,-4.01,24.75,30.25,36.0,23.97
20260529_001201,-4.0,24.75,30.25,36.0,23.99
20260529_001231,-3.96,24.75,30.25,36.0,23.97
20260529_001301,-3.88,24.75,30.25,36.0,23.96
20260529_001331,-3.95,24.75,30.25,36.0,23.96
20260529_001401,-3.95,24.75,30.25,36.0,23.95
20260529_001431,-4.03,24.75,30.25,36.0,23.95
20260529_001501,-4.06,24.75,30.25,36.0,23.95
20260529_001531,-4.01,24.75,30.25,36.0,23.93
20260529_001601,-3.95,24.75,30.125,36.0,23.93
20260529_001631,-4.07,24.75,30.125,36.0,23.92
20260529_001701,-4.06,24.625,30.125,36.0,23.92
20260529_001731,-4.2,24.625,30.125,36.0,23.9
20260529_001801,-4.2,24.625,30.125,36.0,23.89
20260529_001831,-4.24,24.625,30.125,36.0,23.88
20260529_001901,-4.25,24.625,30.125,36.0,23.87
20260529_001931,-4.45,24.625,30.125,36.0,23.85
20260529_002001,-4.55,24.625,30.125,36.0,23.85
20260529_002031,-4.41,24.625,30.125,36.0,23.83
20260529_002101,-4.41,24.5,30.125,36.0,23.82
20260529_002131,-4.65,24.5,30.125,36.0,23.79
20260529_002201,-4.61,24.5,30.125,36.0,23.78
20260529_002231,-4.55,24.5,30.125,36.0,23.77
20260529_002301,-4.59,24.5,30.125,36.0,23.75
20260529_002331,-4.53,24.5,30.125,36.0,23.75
20260529_002401,-4.52,24.5,30.125,36.0,23.73
20260529_002431,-4.42,24.625,30.125,36.0,23.72
20260529_002501,-4.31,24.625,30.0,36.0,23.71
20260529_002531,-4.19,24.625,30.0,36.0,23.7
20260529_002601,-4.01,24.5,30.0,36.0,23.7
20260529_002631,-4.05,24.5,30.0,36.0,23.7
20260529_002701,-4.14,24.5,30.0,36.0,23.68
20260529_002731,-4.18,24.5,30.0,36.0,23.67
20260529_002801,-4.32,24.5,30.0,36.0,23.67
20260529_002831,-4.1,24.5,30.0,36.0,23.66
20260529_002901,-4.04,24.5,30.0,36.0,23.64
20260529_002931,-4.04,24.5,30.0,36.0,23.65
20260529_003001,-4.17,24.5,30.0,36.0,23.64
20260529_003031,-4.05,24.5,30.0,36.0,23.64
20260529_003101,-4.07,24.5,30.0,36.0,23.64
20260529_003131,-4.2,24.5,30.0,36.0,23.64
20260529_003201,-4.43,24.5,30.0,36.0,23.61
20260529_003231,-4.26,24.5,30.0,36.0,23.6
20260529_003301,-4.29,24.5,30.0,36.0,23.6
20260529_003331,-4.39,24.5,30.0,36.0,23.59
20260529_003401,-4.38,24.5,30.0,36.0,23.58
20260529_003431,-4.43,24.5,30.0,36.0,23.56
20260529_003501,-4.4,24.5,30.0,36.0,23.56
20260529_003531,-4.35,24.5,30.0,36.0,23.55
20260529_003601,-4.36,24.5,30.0,36.0,23.54
20260529_003631,-4.45,24.5,30.0,36.0,23.53
20260529_003701,-4.34,24.5,30.0,36.0,23.53
20260529_003731,-4.32,24.5,29.875,36.0,23.52
20260529_003801,-4.26,24.5,29.875,36.0,23.51
20260529_003831,-4.09,24.5,29.875,36.0,23.51
20260529_003901,-4.22,24.5,29.875,36.0,23.5
20260529_003931,-4.25,24.5,29.875,36.0,23.5
20260529_004001,-4.27,24.5,29.875,36.0,23.49
20260529_004031,-4.38,24.5,29.875,36.0,23.48
20260529_004101,-4.28,24.5,29.875,36.0,23.48
20260529_004131,-4.23,24.5,29.875,36.0,23.46
20260529_004201,-4.22,24.5,29.875,36.0,23.46
20260529_004231,-4.15,24.5,29.875,36.0,23.46
20260529_004301,-3.93,24.5,29.875,35.0,23.46
20260529_004331,-3.91,24.5,29.875,35.0,23.47
20260529_004401,-4.07,24.5,29.875,35.0,23.46
20260529_004431,-4.01,24.5,29.875,35.0,23.46
20260529_004501,-3.77,24.5,29.875,35.0,23.46
20260529_004531,-3.69,24.375,29.875,35.0,23.46
20260529_004601,-3.75,24.375,29.875,35.0,23.48
20260529_004631,-3.5,24.375,29.875,35.0,23.47
20260529_004701,-3.65,24.375,29.875,35.0,23.49
20260529_004731,-3.44,24.375,29.875,35.0,23.49
20260529_004801,-3.43,24.375,29.875,35.0,23.5
20260529_004831,-3.58,24.375,29.875,35.0,23.5
20260529_004901,-3.66,24.25,29.875,35.0,23.51
20260529_004931,-3.66,24.25,29.875,35.0,23.5
20260529_005001,-3.62,24.25,29.875,35.0,23.5
20260529_005031,-3.78,24.25,29.875,35.0,23.51
20260529_005101,-3.65,24.25,29.875,35.0,23.51
20260529_005131,-3.65,24.25,29.875,35.0,23.52
20260529_005201,-3.61,24.25,29.875,35.0,23.52
20260529_005231,-3.62,24.25,29.875,35.0,23.53
20260529_005301,-3.57,24.25,29.875,35.0,23.53
20260529_005331,-3.53,24.25,29.75,35.0,23.53
20260529_005401,-3.52,24.25,29.75,35.0,23.53
20260529_005431,-3.63,24.25,29.75,35.0,23.53
20260529_005501,-3.75,24.25,29.75,35.0,23.53
20260529_005531,-3.81,24.25,29.75,35.0,23.53
20260529_005601,-3.86,24.25,29.75,35.0,23.53
20260529_005631,-3.78,24.25,29.75,35.0,23.52
20260529_005701,-3.95,24.25,29.75,35.0,23.52
20260529_005731,-3.97,24.25,29.75,35.0,23.52
20260529_005801,-3.98,24.25,29.75,35.0,23.52
20260529_005831,-4.28,24.25,29.75,35.0,23.51
20260529_005901,-4.39,24.25,29.625,35.0,23.5
20260529_005931,-4.35,24.25,29.625,35.0,23.48
20260529_010001,-4.22,24.25,29.625,35.0,23.47
20260529_010031,-4.26,24.25,29.625,35.0,23.47
20260529_010101,-3.98,24.25,29.625,35.0,23.47
20260529_010131,-4.08,24.25,29.625,35.0,23.46
20260529_010201,-4.21,24.25,29.625,35.0,23.45
20260529_010231,-4.29,24.25,29.625,35.0,23.44
20260529_010301,-4.2,24.25,29.625,35.0,23.42
20260529_010331,-4.17,24.25,29.625,35.0,23.42
20260529_010401,-4.21,24.25,29.625,35.0,23.41
20260529_010431,-4.11,24.25,29.625,35.0,23.4
20260529_010501,-4.22,24.25,29.625,35.0,23.39
20260529_010531,-4.13,24.25,29.625,35.0,23.39
20260529_010601,-4.23,24.125,29.625,35.0,23.39
20260529_010631,-4.31,24.125,29.625,35.0,23.37
20260529_010701,-4.27,24.125,29.625,35.0,23.35
20260529_010731,-4.25,24.125,29.625,35.0,23.34
20260529_010801,-4.32,24.125,29.625,35.0,23.33
20260529_010831,-4.34,24.125,29.625,35.0,23.32
20260529_010901,-4.31,24.125,29.625,35.0,23.32
20260529_010931,-4.27,24.125,29.625,35.0,23.3
20260529_011001,-4.24,24.125,29.625,35.0,23.3
20260529_011031,-4.19,24.125,29.625,35.0,23.29
20260529_011101,-4.15,24.125,29.625,35.0,23.28
20260529_011131,-4.36,24.125,29.625,35.0,23.27
20260529_011201,-4.18,24.125,29.5,35.0,23.27
20260529_011231,-4.23,24.125,29.5,35.0,23.25
20260529_011301,-4.19,24.125,29.5,35.0,23.25
20260529_011331,-4.17,24.125,29.5,35.0,23.24
20260529_011401,-4.22,24.125,29.5,35.0,23.22
20260529_011431,-4.26,24.125,29.5,35.0,23.22
20260529_011501,-4.31,24.125,29.5,35.0,23.21
20260529_011531,-4.19,24.125,29.5,35.0,23.2
20260529_011601,-4.23,24.0,29.5,35.0,23.18
20260529_011631,-4.41,24.0,29.5,35.0,23.18
20260529_011701,-4.44,24.0,29.5,35.0,23.17
20260529_011731,-4.39,24.0,29.5,35.0,23.16
20260529_011801,-4.13,24.0,29.5,35.0,23.14
20260529_011831,-4.09,24.0,29.5,35.0,23.14
20260529_011901,-4.05,24.0,29.5,35.0,23.14
20260529_011931,-3.86,24.0,29.5,35.0,23.13
20260529_012001,-3.88,24.0,29.5,35.0,23.14
20260529_012031,-3.97,24.0,29.5,35.0,23.13
20260529_012101,-3.89,24.0,29.5,35.0,23.13
20260529_012131,-3.83,24.0,29.5,35.0,23.13
20260529_012201,-3.8,24.0,29.5,35.0,23.13
20260529_012231,-3.82,24.0,29.5,35.0,23.13
20260529_012301,-3.91,24.0,29.5,35.0,23.11
20260529_012331,-3.89,24.0,29.5,35.0,23.12
20260529_012401,-4.02,24.0,29.5,35.0,23.1
20260529_012431,-4.07,24.0,29.375,35.0,23.1
20260529_012501,-3.96,24.0,29.375,35.0,23.11
20260529_012531,-3.95,24.0,29.375,35.0,23.1
20260529_012601,-4.19,24.0,29.375,35.0,23.1
20260529_012631,-4.2,24.0,29.375,35.0,23.08
20260529_012701,-4.15,23.875,29.375,35.0,23.07
20260529_012731,-4.16,23.875,29.375,35.0,23.07
20260529_012801,-4.07,23.875,29.375,35.0,23.07
20260529_012831,-4.08,23.875,29.375,35.0,23.06
20260529_012901,-3.82,23.875,29.375,35.0,23.07
20260529_012931,-3.82,23.875,29.375,35.0,23.06
20260529_013001,-4.02,23.875,29.375,35.0,23.04
20260529_013031,-4.0,23.875,29.375,35.0,23.06
20260529_013101,-3.99,23.875,29.375,35.0,23.05
20260529_013131,-3.75,23.875,29.375,35.0,23.04
20260529_013201,-3.78,23.875,29.375,35.0,23.05
20260529_013231,-3.81,23.875,29.375,35.0,23.04
20260529_013301,-3.88,23.875,29.375,35.0,23.03
20260529_013331,-4.02,23.875,29.375,35.0,23.04
20260529_013401,-3.96,23.875,29.375,35.0,23.03
20260529_013431,-3.83,23.875,29.375,35.0,23.03
20260529_013501,-3.94,23.875,29.375,35.0,23.02
20260529_013531,-3.8,23.875,29.375,35.0,23.03
20260529_013601,-3.87,23.875,29.375,35.0,23.03
20260529_013631,-4.0,23.875,29.375,35.0,23.03
20260529_013701,-3.91,23.875,29.375,35.0,23.02
20260529_013731,-4.05,23.875,29.375,35.0,23.03
20260529_013801,-3.93,23.875,29.375,35.0,23.02
20260529_013831,-3.96,23.875,29.375,35.0,23.01
20260529_013901,-4.1,23.875,29.375,35.0,23.0
20260529_013931,-4.15,23.875,29.25,35.0,23.0
20260529_014001,-4.07,23.875,29.25,35.0,23.0
20260529_014031,-4.01,23.875,29.25,35.0,23.0
20260529_014101,-3.93,23.875,29.25,35.0,22.99
20260529_014131,-3.96,23.875,29.25,35.0,22.99
20260529_014201,-3.92,23.875,29.25,35.0,22.98
20260529_014231,-3.86,23.875,29.25,35.0,22.97
20260529_014301,-3.92,23.875,29.25,35.0,22.99
20260529_014331,-3.78,23.875,29.25,35.0,22.98
20260529_014401,-3.87,23.875,29.25,35.0,23.0
20260529_014431,-3.9,23.875,29.25,35.0,22.99
20260529_014501,-3.9,23.875,29.25,35.0,22.99
20260529_014531,-3.81,23.875,29.25,35.0,22.99
20260529_014601,-3.86,23.875,29.25,35.0,22.97
20260529_014631,-3.84,23.875,29.25,35.0,22.99
20260529_014701,-3.72,23.875,29.25,35.0,22.99
20260529_014731,-3.74,23.875,29.25,35.0,22.99
20260529_014801,-3.75,23.875,29.25,35.0,23.0
20260529_014831,-3.79,23.875,29.25,35.0,23.0
20260529_014901,-4.08,23.875,29.25,35.0,22.98
20260529_014931,-4.18,23.875,29.25,35.0,22.98
20260529_015001,-4.22,23.875,29.25,35.0,22.97
20260529_015031,-4.26,23.875,29.25,35.0,22.96
20260529_015101,-4.19,23.875,29.25,35.0,22.96
20260529_015131,-4.11,23.875,29.25,35.0,22.95
20260529_015201,-3.76,23.875,29.25,35.0,22.95
20260529_015231,-3.69,23.875,29.25,35.0,22.95
20260529_015301,-3.77,23.875,29.25,35.0,22.96
20260529_015331,-3.75,23.875,29.125,35.0,22.94
20260529_015401,-3.9,23.75,29.125,35.0,22.94
20260529_015431,-3.94,23.75,29.125,35.0,22.93
20260529_015501,-3.98,23.75,29.125,35.0,22.93
20260529_015531,-3.91,23.75,29.125,35.0,22.93
20260529_015601,-4.04,23.75,29.125,35.0,22.93
20260529_015631,-3.86,23.75,29.125,35.0,22.93
20260529_015701,-3.9,23.75,29.125,35.0,22.92
20260529_015731,-4.13,23.75,29.125,35.0,22.91
20260529_015801,-4.16,23.75,29.125,35.0,22.9
20260529_015831,-4.26,23.625,29.125,35.0,22.89
20260529_015901,-4.12,23.625,29.125,35.0,22.88
20260529_015931,-4.06,23.625,29.125,35.0,22.87
20260529_020001,-4.03,23.625,29.125,35.0,22.88
20260529_020031,-3.97,23.625,29.125,35.0,22.88
20260529_020101,-4.03,23.625,29.125,35.0,22.85
20260529_020131,-3.85,23.625,29.125,35.0,22.86
20260529_020201,-3.86,23.625,29.125,35.0,22.85
20260529_020231,-3.97,23.625,29.125,35.0,22.86
20260529_020301,-3.72,23.625,29.125,35.0,22.87
20260529_020331,-3.62,23.625,29.125,35.0,22.86
20260529_020401,-3.68,23.625,29.125,35.0,22.86
20260529_020431,-3.88,23.625,29.125,35.0,22.86
20260529_020501,-4.04,23.625,29.125,35.0,22.85
20260529_020531,-3.96,23.625,29.125,35.0,22.85
20260529_020601,-3.99,23.625,29.0,35.0,22.85
20260529_020631,-3.94,23.625,29.0,35.0,22.85
20260529_020701,-3.74,23.625,29.0,35.0,22.85
20260529_020731,-3.44,23.625,29.0,35.0,22.86
20260529_020801,-3.4,23.625,29.0,35.0,22.87
20260529_020831,-3.4,23.625,29.0,35.0,22.88
20260529_020901,-3.48,23.625,29.0,35.0,22.89
20260529_020931,-3.53,23.625,29.0,35.0,22.89
20260529_021001,-3.66,23.625,29.0,35.0,22.89
20260529_021031,-3.62,23.625,29.0,35.0,22.9
20260529_021101,-3.65,23.625,29.0,35.0,22.89
20260529_021131,-3.75,23.625,29.0,35.0,22.89
20260529_021201,-3.74,23.625,29.0,35.0,22.89
20260529_021231,-3.77,23.625,29.0,35.0,22.89
20260529_021301,-3.91,23.625,29.0,35.0,22.89
20260529_021331,-4.02,23.625,29.0,35.0,22.88
20260529_021401,-4.06,23.625,29.0,35.0,22.86
20260529_021431,-4.11,23.625,29.0,35.0,22.86
20260529_021501,-3.88,23.625,29.0,35.0,22.86
20260529_021531,-3.73,23.625,29.0,35.0,22.85
20260529_021601,-3.88,23.625,29.0,35.0,22.85
20260529_021631,-3.94,23.625,29.0,35.0,22.85
20260529_021701,-3.85,23.625,29.0,35.0,22.84
20260529_021731,-4.01,23.625,29.0,35.0,22.84
20260529_021801,-3.9,23.5,29.0,35.0,22.83
20260529_021831,-3.78,23.5,29.0,35.0,22.83
20260529_021901,-3.81,23.5,29.0,35.0,22.83
20260529_021931,-3.83,23.5,28.875,35.0,22.83
20260529_022001,-3.98,23.5,28.875,35.0,22.82
20260529_022031,-4.05,23.5,28.875,35.0,22.81
20260529_022101,-4.18,23.5,28.875,35.0,22.8
20260529_022131,-4.18,23.5,28.875,35.0,22.79
20260529_022201,-4.32,23.5,28.875,35.0,22.78
20260529_022231,-4.22,23.5,28.875,35.0,22.77
20260529_022301,-4.16,23.5,28.875,35.0,22.78
20260529_022331,-4.17,23.5,28.875,35.0,22.75
20260529_022401,-4.31,23.5,28.875,35.0,22.73
20260529_022431,-4.28,23.5,28.875,35.0,22.74
20260529_022501,-4.43,23.5,28.875,35.0,22.71
20260529_022531,-4.44,23.5,28.875,35.0,22.7
20260529_022601,-4.44,23.5,28.875,35.0,22.68
20260529_022631,-4.34,23.5,28.875,35.0,22.68
20260529_022701,-4.31,23.5,28.875,35.0,22.67
20260529_022731,-4.23,23.5,28.875,35.0,22.66
20260529_022801,-4.12,23.5,28.875,35.0,22.66
20260529_022831,-4.0,23.5,28.875,35.0,22.65
20260529_022901,-4.03,23.5,28.875,35.0,22.64
20260529_022931,-4.03,23.5,28.875,35.0,22.64
20260529_023001,-4.07,23.5,28.875,35.0,22.64
20260529_023031,-4.0,23.5,28.875,35.0,22.63
20260529_023101,-3.9,23.5,28.875,35.0,22.62
20260529_023131,-4.03,23.5,28.875,35.0,22.62
20260529_023201,-4.18,23.5,28.875,35.0,22.61
20260529_023231,-4.17,23.375,28.875,35.0,22.6
20260529_023301,-4.36,23.375,28.875,35.0,22.6
20260529_023331,-4.27,23.375,28.875,35.0,22.58
20260529_023401,-4.17,23.375,28.875,35.0,22.58
20260529_023431,-4.26,23.375,28.875,35.0,22.57
20260529_023501,-4.15,23.375,28.875,35.0,22.56
20260529_023531,-4.1,23.375,28.875,35.0,22.57
20260529_023601,-4.2,23.375,28.75,34.0,22.55
20260529_023631,-4.13,23.375,28.75,34.0,22.55
20260529_023701,-3.98,23.375,28.75,34.0,22.56
20260529_023731,-3.96,23.375,28.75,34.0,22.56
20260529_023801,-3.94,23.375,28.75,34.0,22.54
20260529_023831,-4.02,23.375,28.75,34.0,22.54
20260529_023901,-4.01,23.375,28.75,34.0,22.54
20260529_023931,-3.88,23.375,28.75,34.0,22.54
20260529_024001,-3.81,23.375,28.75,34.0,22.54
20260529_024031,-3.69,23.375,28.75,34.0,22.55
20260529_024101,-3.77,23.375,28.75,34.0,22.54
20260529_024131,-3.73,23.375,28.75,34.0,22.55
20260529_024201,-3.78,23.375,28.75,34.0,22.55
20260529_024231,-3.8,23.375,28.75,34.0,22.55
20260529_024301,-4.08,23.375,28.75,34.0,22.54
20260529_024331,-4.19,23.375,28.75,34.0,22.53
20260529_024401,-4.2,23.375,28.75,34.0,22.53
20260529_024431,-4.25,23.375,28.75,34.0,22.52
20260529_024501,-4.32,23.375,28.75,34.0,22.5
20260529_024531,-4.45,23.375,28.75,34.0,22.5
20260529_024601,-4.33,23.375,28.75,34.0,22.49
20260529_024631,-3.96,23.375,28.75,34.0,22.48
20260529_024701,-3.82,23.375,28.75,34.0,22.48
20260529_024731,-3.8,23.375,28.75,34.0,22.47
20260529_024801,-3.43,23.375,28.75,34.0,22.5
20260529_024831,-3.4,23.375,28.75,34.0,22.5
20260529_024901,-3.48,23.375,28.75,34.0,22.51
20260529_024931,-3.56,23.375,28.75,34.0,22.51
20260529_025001,-3.47,23.375,28.75,34.0,22.52
20260529_025031,-3.67,23.375,28.75,34.0,22.5
20260529_025101,-3.72,23.375,28.75,34.0,22.51
20260529_025131,-3.74,23.25,28.75,34.0,22.52
20260529_025201,-3.73,23.25,28.75,34.0,22.51
20260529_025231,-3.74,23.25,28.75,34.0,22.5
20260529_025301,-3.79,23.25,28.75,34.0,22.5
20260529_025331,-3.86,23.25,28.75,34.0,22.49
20260529_025401,-3.87,23.25,28.75,34.0,22.5
20260529_025431,-3.72,23.25,28.75,34.0,22.49
20260529_025501,-3.84,23.25,28.75,34.0,22.49
20260529_025531,-3.97,23.25,28.75,34.0,22.48
20260529_025601,-4.09,23.25,28.75,34.0,22.47
20260529_025631,-4.03,23.25,28.75,34.0,22.47
20260529_025701,-3.95,23.25,28.75,34.0,22.46
20260529_025731,-3.94,23.25,28.75,34.0,22.46
20260529_025801,-4.2,23.25,28.625,34.0,22.45
20260529_025831,-4.17,23.25,28.625,34.0,22.44
20260529_025901,-4.16,23.25,28.625,34.0,22.42
20260529_025931,-4.13,23.25,28.625,34.0,22.41
20260529_030001,-3.93,23.25,28.625,34.0,22.42
20260529_030031,-3.94,23.125,28.625,34.0,22.4
20260529_030101,-3.77,23.125,28.625,34.0,22.4
20260529_030131,-3.86,23.125,28.625,34.0,22.39
20260529_030201,-4.07,23.125,28.625,34.0,22.39
20260529_030231,-4.16,23.125,28.625,34.0,22.39
20260529_030301,-4.25,23.125,28.625,34.0,22.38
20260529_030331,-3.98,23.125,28.625,34.0,22.37
20260529_030401,-3.89,23.125,28.625,34.0,22.36
20260529_030431,-4.12,23.125,28.625,34.0,22.37
20260529_030501,-4.01,23.125,28.625,34.0,22.36
20260529_030531,-4.03,23.125,28.625,34.0,22.35
20260529_030601,-4.06,23.125,28.625,34.0,22.34
20260529_030631,-3.82,23.125,28.625,34.0,22.34
20260529_030701,-3.89,23.125,28.5,34.0,22.33
20260529_030731,-4.06,23.125,28.5,34.0,22.32
20260529_030801,-4.09,23.0,28.5,34.0,22.32
20260529_030831,-4.07,23.0,28.5,34.0,22.3
20260529_030901,-4.16,23.0,28.5,34.0,22.29
20260529_030931,-3.9,23.0,28.5,34.0,22.29
20260529_031001,-3.58,23.0,28.5,34.0,22.3
20260529_031031,-3.63,23.0,28.5,34.0,22.3
20260529_031101,-3.53,23.0,28.5,34.0,22.3
20260529_031131,-3.65,23.0,28.5,34.0,22.3
20260529_031201,-3.57,23.0,28.5,34.0,22.29
20260529_031231,-3.67,23.0,28.5,34.0,22.3
20260529_031301,-3.84,23.0,28.5,34.0,22.29
20260529_031331,-3.62,23.0,28.5,34.0,22.3
20260529_031401,-3.53,23.0,28.5,34.0,22.29
20260529_031431,-3.56,23.0,28.5,34.0,22.3
20260529_031501,-3.68,23.0,28.5,34.0,22.3
20260529_031531,-3.57,23.0,28.5,34.0,22.31
20260529_031601,-3.66,23.0,28.5,34.0,22.3
20260529_031631,-3.71,23.0,28.5,34.0,22.3
20260529_031701,-3.89,23.0,28.5,34.0,22.28
20260529_031731,-3.84,23.0,28.5,34.0,22.29
20260529_031801,-3.9,23.0,28.5,34.0,22.28
20260529_031831,-3.92,23.0,28.5,34.0,22.27
20260529_031901,-3.93,23.0,28.375,34.0,22.27
20260529_031931,-3.94,23.0,28.375,34.0,22.28
20260529_032001,-3.96,23.0,28.375,34.0,22.26
20260529_032031,-3.91,23.0,28.375,34.0,22.26
20260529_032101,-4.01,23.0,28.375,34.0,22.25
20260529_032131,-3.78,23.0,28.375,34.0,22.25
20260529_032201,-3.95,23.0,28.375,34.0,22.25
20260529_032231,-3.99,23.0,28.375,34.0,22.23
20260529_032301,-3.73,23.0,28.375,34.0,22.23
20260529_032331,-3.62,23.0,28.375,34.0,22.24
20260529_032401,-3.56,23.0,28.375,34.0,22.24
20260529_032431,-3.53,23.0,28.375,34.0,22.23
20260529_032501,-3.45,23.0,28.375,34.0,22.24
20260529_032531,-3.55,23.0,28.375,34.0,22.23
20260529_032601,-3.6,23.0,28.375,34.0,22.24
20260529_032631,-3.46,23.0,28.375,34.0,22.23
20260529_032701,-3.44,23.0,28.375,34.0,22.23
20260529_032731,-3.44,23.0,28.375,34.0,22.24
20260529_032801,-3.58,23.0,28.375,34.0,22.23
20260529_032831,-3.55,23.0,28.375,34.0,22.24
20260529_032901,-3.47,23.0,28.375,34.0,22.23
20260529_032931,-3.31,23.0,28.375,34.0,22.23
20260529_033001,-3.5,23.0,28.375,34.0,22.24
20260529_033031,-3.29,23.0,28.375,34.0,22.22
20260529_033101,-3.21,23.0,28.375,34.0,22.25
20260529_033131,-3.21,23.0,28.25,34.0,22.24
20260529_033201,-3.09,23.0,28.25,34.0,22.25
20260529_033231,-3.13,23.0,28.25,34.0,22.25
20260529_033301,-3.17,23.0,28.25,34.0,22.25
20260529_033331,-3.24,23.0,28.25,34.0,22.25
20260529_033401,-3.07,23.0,28.25,34.0,22.25
20260529_033431,-3.05,23.0,28.25,34.0,22.25
20260529_033501,-2.87,23.0,28.25,34.0,22.27
20260529_033531,-3.1,23.0,28.25,34.0,22.26
20260529_033601,-3.01,23.0,28.25,34.0,22.26
20260529_033631,-2.99,23.0,28.25,34.0,22.27
20260529_033701,-2.99,23.0,28.25,34.0,22.27
20260529_033731,-2.96,23.0,28.25,34.0,22.25
20260529_033801,-2.86,23.0,28.25,34.0,22.26
20260529_033831,-2.9,23.0,28.25,34.0,22.26
20260529_033901,-2.88,22.875,28.25,34.0,22.25
20260529_033931,-2.72,22.875,28.25,34.0,22.25
20260529_034001,-2.61,22.875,28.25,34.0,22.25
20260529_034031,-2.48,22.875,28.25,34.0,22.25
20260529_034101,-2.53,22.875,28.25,34.0,22.25
20260529_034131,-2.54,22.875,28.25,34.0,22.24
20260529_034201,-2.52,22.875,28.25,34.0,22.22
20260529_034231,-2.47,22.875,28.25,34.0,22.21
20260529_034301,-2.37,22.875,28.25,34.0,22.22
20260529_034331,-2.24,22.875,28.25,34.0,22.21
20260529_034401,-2.21,22.875,28.25,34.0,22.21
20260529_034431,-2.21,22.875,28.25,34.0,22.2
20260529_034501,-2.09,22.875,28.25,34.0,22.17
20260529_034531,-2.03,22.75,28.25,34.0,22.18
20260529_034601,-1.89,22.75,28.25,34.0,22.17
20260529_034631,-1.65,22.75,28.25,34.0,22.17
20260529_034701,-1.54,22.875,28.25,34.0,22.16
20260529_034731,-1.48,22.75,28.25,34.0,22.17
20260529_034801,-1.45,22.75,28.25,34.0,22.17
20260529_034831,-1.56,22.75,28.25,34.0,22.16
20260529_034901,-1.68,22.75,28.125,34.0,22.14
20260529_034931,-1.56,22.75,28.125,34.0,22.13
20260529_035001,-1.52,22.75,28.125,34.0,22.11
20260529_035031,-1.57,22.75,28.125,34.0,22.1
20260529_035101,-1.54,22.75,28.125,34.0,22.09
20260529_035131,-1.56,22.75,28.125,34.0,22.07
20260529_035201,-1.39,22.75,28.125,34.0,22.07
20260529_035231,-1.27,22.75,28.125,34.0,22.05
20260529_035301,-1.12,22.75,28.125,34.0,22.03
20260529_035331,-0.98,22.75,28.125,34.0,22.02
20260529_035401,-0.82,22.75,28.125,34.0,22.0
20260529_035431,-0.76,22.75,28.125,34.0,21.99
20260529_035501,-0.42,22.75,28.125,34.0,21.97
20260529_035531,-0.08,22.75,28.125,34.0,21.96
20260529_035601,0.02,22.75,28.125,34.0,21.96
20260529_035631,0.16,22.75,28.125,34.0,21.95
20260529_035701,0.22,22.75,28.125,34.0,21.93
20260529_035731,0.47,22.75,28.125,34.0,21.92
20260529_035801,0.92,22.75,28.125,34.0,21.92
20260529_035831,1.11,22.75,28.125,34.0,21.92
20260529_035901,1.35,22.75,28.125,34.0,21.91
20260529_035931,1.68,22.75,28.125,34.0,21.9
20260529_040001,1.86,22.75,28.125,34.0,21.89
20260529_040031,2.14,22.75,28.125,34.0,21.89
20260529_040101,2.37,22.75,28.125,34.0,21.89
20260529_040131,2.83,22.75,28.125,34.0,21.87
20260529_040201,3.14,22.75,28.125,34.0,21.87
20260529_040231,3.6,22.75,28.125,34.0,21.85
20260529_040301,3.84,22.75,28.125,34.0,21.86
20260529_040331,4.03,22.75,28.125,34.0,21.85
20260529_040401,4.25,22.75,28.125,34.0,21.85
20260529_040431,4.74,22.75,28.125,34.0,21.84
20260529_040501,5.11,22.75,28.125,34.0,21.82
20260529_040531,5.52,22.75,28.125,34.0,21.82
20260529_040601,5.99,22.75,28.125,34.0,21.83
20260529_040631,6.53,22.75,28.125,34.0,21.85
20260529_040701,6.84,22.75,28.125,34.0,21.83
20260529_040731,7.04,22.75,28.125,34.0,21.83
20260529_040801,7.23,22.75,28.125,34.0,21.82
20260529_040831,7.59,22.75,28.125,34.0,21.82
20260529_040901,8.35,22.75,28.125,34.0,21.83
20260529_040931,8.86,22.75,28.125,34.0,21.85
20260529_041001,9.2,22.75,28.125,34.0,21.85
20260529_041031,9.48,22.75,28.125,34.0,21.86
20260529_041101,10.0,22.75,28.125,34.0,21.85
20260529_041131,10.26,22.75,28.125,34.0,21.87
20260529_041201,10.46,22.75,28.125,34.0,21.86
20260529_041231,10.8,22.75,28.125,34.0,21.87
20260529_041301,11.23,22.75,28.125,34.0,21.87
20260529_041331,11.65,22.75,28.125,34.0,21.87
20260529_041401,12.09,22.75,28.125,34.0,21.88
20260529_041431,12.75,22.75,28.125,34.0,21.89
20260529_041501,13.26,22.75,28.125,34.0,21.89
20260529_041531,13.57,22.75,28.125,34.0,21.91
20260529_041601,13.88,22.75,28.125,34.0,21.91
20260529_041631,14.21,22.75,28.125,34.0,21.92
20260529_041701,14.56,22.75,28.125,34.0,21.92
20260529_041731,15.01,22.75,28.125,34.0,21.92
20260529_041801,15.48,22.75,28.125,34.0,21.92
20260529_041831,16.09,22.75,28.125,34.0,21.93
20260529_041901,16.72,22.75,28.125,34.0,21.94
20260529_041931,17.2,22.75,28.125,34.0,21.93
20260529_042001,17.92,22.75,28.125,34.0,21.94
20260529_042031,18.39,22.75,28.125,34.0,21.94
20260529_042101,18.89,22.75,28.125,34.0,21.94
20260529_042131,19.63,22.75,28.125,34.0,21.96
20260529_042201,20.16,22.75,28.125,34.0,21.96
20260529_042231,20.74,22.75,28.125,34.0,21.97
20260529_042301,21.32,22.75,28.125,34.0,21.96
20260529_042331,22.15,22.75,28.125,34.0,21.98
20260529_042401,22.7,22.75,28.125,34.0,21.99
20260529_042431,23.35,22.75,28.125,34.0,22.0
20260529_042501,24.04,22.75,28.125,34.0,22.01
20260529_042531,24.72,22.75,28.125,34.0,22.01
20260529_042601,25.13,22.75,28.125,34.0,22.03
20260529_042631,25.58,22.75,28.125,34.0,22.03
20260529_042701,26.05,22.75,28.125,34.0,22.03
20260529_042731,26.68,22.75,28.125,34.0,22.05
20260529_042801,27.43,22.75,28.125,34.0,22.05
20260529_042831,28.04,22.75,28.125,34.0,22.06
20260529_042901,28.65,22.875,28.125,34.0,22.05
20260529_042931,29.15,22.875,28.125,34.0,22.07
20260529_043001,29.81,22.875,28.125,34.0,22.07
20260529_043031,30.85,22.875,28.125,34.0,22.07
20260529_043101,31.7,22.875,28.125,34.0,22.07
20260529_043131,32.43,22.875,28.125,34.0,22.09
20260529_043201,33.21,22.875,28.125,34.0,22.09
20260529_043231,33.73,22.875,28.125,34.0,22.1
20260529_043301,34.26,22.875,28.125,34.0,22.1
20260529_043331,35.2,22.875,28.125,34.0,22.11
20260529_043401,35.9,22.875,28.125,34.0,22.11
20260529_043431,36.76,22.875,28.125,34.0,22.11
20260529_043501,37.65,22.875,28.125,34.0,22.14
20260529_043531,38.43,22.875,28.125,34.0,22.14
20260529_043601,39.48,22.875,28.125,34.0,22.16
20260529_043631,40.39,22.875,28.125,34.0,22.17
20260529_043701,41.17,22.875,28.125,34.0,22.17
20260529_043731,42.19,22.875,28.125,34.0,22.2
20260529_043801,43.08,22.875,28.125,34.0,22.21
20260529_043831,43.81,22.875,28.125,34.0,22.21
20260529_043901,44.63,22.875,28.125,34.0,22.23
20260529_043931,45.63,22.875,28.125,34.0,22.23
20260529_044001,46.57,23.0,28.125,34.0,22.25
20260529_044031,47.3,23.0,28.125,34.0,22.27
20260529_044101,47.99,22.875,28.125,34.0,22.27
20260529_044131,48.79,23.0,28.125,34.0,22.28
20260529_044201,49.51,23.0,28.125,34.0,22.29
20260529_044231,50.41,23.0,28.125,34.0,22.32
20260529_044301,51.21,23.0,28.125,35.0,22.33
20260529_044331,52.01,23.0,28.125,35.0,22.35
20260529_044401,52.72,23.0,28.125,35.0,22.35
20260529_044431,53.14,23.0,28.125,35.0,22.36
20260529_044501,53.5,23.0,28.125,35.0,22.39
20260529_044531,53.88,23.0,28.125,35.0,22.39
20260529_044601,54.61,23.0,28.125,35.0,22.41
20260529_044631,55.7,23.0,28.125,35.0,22.42
20260529_044701,57.18,23.0,28.125,35.0,22.42
20260529_044731,58.54,23.0,28.125,35.0,22.42
20260529_044801,60.05,23.0,28.125,35.0,22.45
20260529_044831,61.35,23.125,28.125,35.0,22.46
20260529_044901,62.26,23.125,28.125,35.0,22.47
20260529_044931,63.09,23.125,28.125,35.0,22.49
20260529_045001,63.88,23.125,28.125,35.0,22.5
20260529_045031,64.77,23.125,28.125,35.0,22.51
20260529_045101,65.74,23.125,28.125,35.0,22.53
20260529_045131,66.71,23.125,28.25,35.0,22.53
20260529_045201,67.61,23.25,28.25,35.0,22.56
20260529_045231,68.45,23.25,28.25,35.0,22.57
20260529_045301,69.4,23.25,28.25,35.0,22.57
20260529_045331,70.54,23.25,28.25,35.0,22.6
20260529_045401,71.45,23.375,28.25,35.0,22.61
20260529_045431,72.49,23.375,28.25,35.0,22.62
20260529_045501,73.68,23.375,28.25,35.0,22.64
20260529_045531,74.87,23.5,28.25,35.0,22.66
20260529_045601,75.84,23.5,28.25,35.0,22.69
20260529_045631,76.94,23.5,28.25,35.0,22.71
20260529_045701,77.85,23.625,28.25,35.0,22.72
20260529_045731,78.92,23.625,28.25,35.0,22.75
20260529_045801,79.83,23.75,28.375,35.0,22.77
20260529_045831,81.02,23.75,28.375,35.0,22.78
20260529_045901,81.95,23.875,28.375,35.0,22.82
20260529_045931,82.86,23.875,28.375,35.0,22.84
20260529_050001,83.84,23.875,28.375,35.0,22.85
20260529_050031,84.98,23.875,28.375,35.0,22.89
20260529_050101,86.09,23.875,28.375,35.0,22.91
20260529_050131,87.31,23.875,28.5,35.0,22.93
20260529_050201,88.44,23.75,28.5,35.0,22.95
20260529_050231,89.38,23.75,28.5,35.0,22.96
20260529_050301,90.27,23.75,28.5,35.0,22.99
20260529_050331,91.26,23.75,28.5,35.0,23.0
20260529_050401,92.29,23.875,28.5,35.0,23.03
20260529_050431,93.27,23.875,28.5,35.0,23.06
20260529_050501,94.31,23.875,28.5,36.0,23.08
20260529_050531,95.21,23.875,28.625,36.0,23.1
20260529_050601,96.32,23.875,28.625,36.0,23.14
20260529_050631,97.57,24.0,28.625,36.0,23.14
20260529_050701,98.67,23.875,28.625,36.0,23.18
20260529_050731,99.66,23.875,28.625,36.0,23.19
20260529_050801,100.52,23.875,28.75,36.0,23.21
20260529_050831,101.51,23.875,28.75,36.0,23.23
20260529_050901,102.59,23.875,28.75,36.0,23.25
20260529_050931,103.56,23.875,28.75,36.0,23.28
20260529_051001,104.66,23.875,28.75,36.0,23.29
20260529_051031,101.77,23.875,28.75,36.0,23.32
20260529_051101,93.36,23.875,28.75,36.0,23.33
20260529_051131,85.68,23.875,28.75,36.0,23.33
20260529_051201,81.48,23.875,28.75,36.0,23.34
20260529_051231,81.28,23.875,28.75,36.0,23.34
20260529_051301,84.77,23.875,28.75,36.0,23.34
20260529_051331,89.01,23.875,28.875,36.0,23.33
20260529_051401,90.73,23.875,28.875,36.0,23.35
20260529_051431,92.39,23.875,28.875,36.0,23.35
20260529_051501,94.56,23.875,28.875,36.0,23.35
20260529_051531,95.76,23.875,28.875,36.0,23.35
20260529_051601,101.35,23.875,28.875,36.0,23.35
20260529_051631,107.39,23.875,28.875,36.0,23.36
20260529_051701,113.54,23.875,28.875,36.0,23.38
20260529_051731,120.54,23.875,28.875,36.0,23.39
20260529_051801,123.1,23.875,28.875,36.0,23.39
20260529_051831,124.08,23.875,29.0,36.0,23.42
20260529_051901,125.35,23.875,29.0,36.0,23.45
20260529_051931,126.65,23.875,29.0,36.0,23.48
20260529_052001,127.94,23.875,29.0,36.0,23.52
20260529_052031,129.05,24.0,29.0,36.0,23.53
20260529_052101,130.28,24.0,29.0,36.0,23.57
20260529_052131,131.22,24.0,29.0,36.0,23.6
20260529_052201,132.55,24.125,29.0,36.0,23.63
20260529_052231,133.7,24.125,29.0,36.0,23.65
20260529_052301,134.95,24.125,29.0,37.0,23.67
20260529_052331,136.1,24.125,29.0,37.0,23.69
20260529_052401,137.37,24.125,29.0,37.0,23.72
20260529_052431,138.36,24.125,29.0,37.0,23.74
20260529_052501,139.61,24.125,29.125,37.0,23.76
20260529_052531,140.86,24.125,29.125,37.0,23.78
20260529_052601,142.15,24.125,29.125,37.0,23.82
20260529_052631,143.29,24.125,29.125,37.0,23.82
20260529_052701,144.62,24.0,29.125,37.0,23.85
20260529_052731,145.91,24.0,29.125,37.0,23.87
20260529_052801,147.07,24.0,29.125,37.0,23.89
20260529_052831,148.46,24.0,29.125,37.0,23.92
20260529_052901,149.46,24.0,29.125,37.0,23.93
20260529_052931,150.67,24.125,29.125,37.0,23.97
20260529_053001,151.51,24.125,29.125,37.0,23.98
20260529_053031,153.13,24.125,29.125,37.0,24.01
20260529_053101,154.3,24.125,29.25,37.0,24.03
20260529_053131,155.42,24.125,29.25,37.0,24.05
20260529_053201,156.65,24.125,29.25,37.0,24.09
20260529_053231,157.74,24.25,29.25,37.0,24.11
20260529_053301,157.8,24.25,29.25,37.0,24.15
20260529_053331,160.42,24.25,29.25,37.0,24.17
20260529_053401,161.99,24.25,29.25,37.0,24.2
20260529_053431,161.88,24.25,29.25,37.0,24.21
20260529_053501,164.22,24.25,29.25,37.0,24.22
20260529_053531,165.71,24.25,29.25,37.0,24.27
20260529_053601,167.15,24.25,29.25,37.0,24.28
20260529_053631,168.45,24.125,29.25,37.0,24.28
20260529_053701,169.79,24.125,29.25,38.0,24.31
20260529_053731,171.07,24.125,29.25,38.0,24.32
20260529_053801,172.24,24.125,29.375,38.0,24.33
20260529_053831,173.59,24.25,29.375,38.0,24.36
20260529_053901,175.04,24.25,29.375,38.0,24.37
20260529_053931,176.38,24.25,29.375,38.0,24.39
20260529_054001,177.5,24.125,29.375,38.0,24.4
20260529_054031,178.69,24.125,29.375,38.0,24.42
20260529_054101,180.07,24.125,29.375,38.0,24.45
20260529_054131,181.38,24.125,29.375,38.0,24.46
20260529_054201,182.72,24.25,29.375,38.0,24.47
20260529_054231,184.16,24.25,29.375,38.0,24.5
20260529_054301,185.48,24.25,29.375,38.0,24.52
20260529_054331,186.85,24.375,29.375,38.0,24.53
20260529_054401,188.2,24.375,29.375,38.0,24.55
20260529_054431,189.24,24.375,29.375,38.0,24.57
20260529_054501,190.93,24.375,29.375,38.0,24.6
20260529_054531,192.53,24.375,29.375,38.0,24.61
20260529_054601,193.63,24.375,29.375,38.0,24.63
20260529_054631,195.27,24.375,29.375,38.0,24.64
20260529_054701,196.38,24.375,29.375,38.0,24.63
20260529_054731,197.72,24.25,29.375,38.0,24.66
20260529_054801,199.17,24.25,29.375,38.0,24.67
20260529_054831,199.82,24.25,29.5,38.0,24.69
20260529_054901,200.99,24.25,29.5,38.0,24.71
20260529_054931,201.82,24.375,29.5,38.0,24.73
20260529_055001,201.97,24.375,29.5,38.0,24.76
20260529_055031,203.64,24.375,29.5,39.0,24.78
20260529_055101,207.79,24.375,29.5,39.0,24.8
20260529_055131,209.07,24.5,29.5,39.0,24.82
20260529_055201,210.51,24.375,29.5,39.0,24.85
20260529_055231,211.98,24.375,29.5,39.0,24.87
20260529_055301,213.36,24.375,29.5,39.0,24.88
20260529_055331,214.38,24.5,29.5,39.0,24.9
20260529_055401,215.87,24.5,29.5,39.0,24.92
20260529_055431,217.51,24.5,29.5,39.0,24.94
20260529_055501,218.95,24.5,29.5,39.0,24.96
20260529_055531,219.87,24.5,29.5,39.0,24.96
20260529_055601,221.04,24.5,29.5,39.0,24.97
20260529_055631,222.77,24.5,29.5,39.0,25.01
20260529_055701,224.21,24.5,29.5,39.0,25.03
20260529_055731,225.52,24.5,29.625,39.0,25.04
20260529_055801,226.97,24.625,29.625,39.0,25.07
20260529_055831,228.71,24.625,29.625,39.0,25.08
20260529_055901,230.11,24.625,29.625,39.0,25.1
20260529_055931,231.34,24.625,29.625,39.0,25.11
20260529_060001,232.75,24.625,29.625,39.0,25.13
20260529_060031,234.11,24.625,29.625,39.0,25.15
20260529_060101,235.93,24.5,29.625,39.0,25.18
20260529_060131,236.99,24.5,29.625,39.0,25.2
20260529_060201,238.63,24.5,29.625,39.0,25.21
20260529_060231,240.36,24.5,29.625,39.0,25.22
20260529_060301,241.33,24.5,29.625,39.0,25.24
20260529_060331,242.99,24.5,29.625,39.0,25.25
20260529_060401,244.63,24.5,29.625,40.0,25.26
20260529_060431,245.95,24.5,29.625,40.0,25.26
20260529_060501,247.24,24.5,29.625,40.0,25.25
20260529_060531,248.19,24.5,29.625,40.0,25.26
20260529_060601,249.27,24.625,29.625,40.0,25.28
20260529_060631,251.04,24.625,29.625,40.0,25.28
20260529_060701,252.34,24.625,29.75,40.0,25.32
20260529_060731,253.71,24.75,29.75,40.0,25.33
20260529_060801,255.28,24.75,29.75,40.0,25.36
20260529_060831,256.37,24.875,29.75,40.0,25.38
20260529_060901,257.86,24.875,29.75,40.0,25.42
20260529_060931,259.17,24.875,29.75,40.0,25.46
20260529_061001,260.64,25.0,29.75,40.0,25.48
20260529_061031,261.91,25.0,29.75,40.0,25.51
20260529_061101,263.84,25.125,29.75,40.0,25.54
20260529_061131,264.67,25.125,29.75,40.0,25.55
20260529_061201,266.29,25.125,29.875,40.0,25.58
20260529_061231,267.96,25.125,29.875,40.0,25.6
20260529_061301,269.18,25.125,29.875,40.0,25.61
20260529_061331,270.53,25.125,29.875,40.0,25.64
20260529_061401,272.22,25.125,29.875,40.0,25.66
20260529_061431,273.58,25.125,29.875,40.0,25.67
20260529_061501,275.16,25.125,29.875,40.0,25.68
20260529_061531,276.44,25.125,29.875,40.0,25.71
20260529_061601,277.75,25.125,29.875,40.0,25.74
20260529_061631,279.2,25.25,29.875,41.0,25.78
20260529_061701,280.89,25.25,29.875,41.0,25.82
20260529_061731,282.01,25.25,29.875,41.0,25.83
20260529_061801,283.47,25.25,30.0,41.0,25.87
20260529_061831,285.07,25.25,30.0,41.0,25.9
20260529_061901,286.28,25.25,30.0,41.0,25.94
20260529_061931,287.93,25.375,30.0,41.0,25.96
20260529_062001,289.82,25.375,30.0,41.0,25.98
20260529_062031,291.28,25.375,30.0,41.0,26.0
20260529_062101,292.81,25.25,30.125,41.0,26.0
20260529_062131,294.03,25.375,30.125,41.0,26.01
20260529_062201,295.87,25.375,30.125,41.0,26.05
20260529_062231,297.74,25.25,30.125,41.0,26.07
20260529_062301,299.08,25.375,30.125,41.0,26.08
20260529_062331,300.32,25.375,30.125,41.0,26.1
20260529_062401,302.31,25.5,30.125,41.0,26.14
20260529_062431,303.07,25.5,30.25,41.0,26.15
20260529_062501,305.17,25.5,30.25,41.0,26.17
20260529_062531,306.68,25.5,30.25,41.0,26.19
20260529_062601,308.16,25.5,30.25,41.0,26.18
20260529_062631,309.19,25.5,30.25,41.0,26.21
20260529_062701,311.03,25.5,30.25,41.0,26.24
20260529_062731,312.11,25.5,30.25,41.0,26.25
20260529_062801,312.66,25.5,30.25,42.0,26.25
20260529_062831,315.66,25.5,30.375,42.0,26.26
20260529_062901,316.79,25.5,30.375,42.0,26.27
20260529_062931,317.85,25.5,30.375,42.0,26.28
20260529_063001,319.71,25.5,30.375,42.0,26.28
20260529_063031,321.16,25.5,30.375,42.0,26.29
20260529_063101,322.61,25.5,30.375,42.0,26.3
20260529_063131,324.41,25.625,30.375,42.0,26.32
20260529_063201,326.22,25.625,30.5,42.0,26.33
20260529_063231,327.46,25.625,30.5,42.0,26.35
20260529_063301,329.18,25.625,30.5,42.0,26.37
20260529_063331,330.8,25.625,30.5,42.0,26.39
20260529_063401,332.56,25.625,30.5,42.0,26.42
20260529_063431,334.21,25.75,30.5,42.0,26.44
20260529_063501,335.6,25.75,30.5,42.0,26.44
20260529_063531,337.2,25.75,30.5,42.0,26.46
20260529_063601,325.76,25.75,30.5,42.0,26.46
20260529_063631,319.32,25.75,30.5,42.0,26.48
20260529_063701,341.69,25.625,30.625,42.0,26.49
20260529_063731,343.41,25.625,30.625,42.0,26.47
20260529_063801,344.62,25.625,30.625,42.0,26.48
20260529_063831,345.98,25.625,30.625,42.0,26.5
20260529_063901,347.05,25.75,30.625,42.0,26.5
20260529_063931,348.64,25.75,30.625,43.0,26.52
20260529_064001,349.58,25.75,30.625,43.0,26.54
20260529_064031,351.17,25.75,30.625,43.0,26.57
20260529_064101,352.34,25.875,30.625,43.0,26.6
20260529_064131,353.2,25.875,30.75,43.0,26.63
20260529_064201,355.15,25.875,30.75,43.0,26.67
20260529_064231,357.08,25.875,30.75,43.0,26.7
20260529_064301,358.36,25.75,30.75,43.0,26.71
20260529_064331,358.62,25.75,30.75,43.0,26.71
20260529_064401,357.04,25.875,30.75,43.0,26.74
20260529_064431,357.94,26.0,30.75,43.0,26.77
20260529_064501,362.56,25.875,30.75,43.0,26.77
20260529_064531,366.87,25.875,30.75,43.0,26.78
20260529_064601,367.79,26.0,30.875,43.0,26.79
20260529_064631,367.98,26.0,30.875,43.0,26.82
20260529_064701,370.43,26.0,30.875,43.0,26.83
20260529_064731,372.7,26.0,30.875,43.0,26.83
20260529_064801,374.95,26.0,30.875,43.0,26.82
20260529_064831,376.49,25.875,30.875,43.0,26.81
20260529_064901,377.23,26.0,30.875,43.0,26.81
20260529_064931,378.4,26.0,30.875,43.0,26.82
20260529_065001,379.78,26.0,30.875,43.0,26.85
20260529_065031,381.51,26.125,31.0,44.0,26.87
20260529_065101,382.58,26.125,31.0,44.0,26.9
20260529_065131,384.7,26.125,31.0,44.0,26.92
20260529_065201,387.4,26.125,31.0,44.0,26.94
20260529_065231,390.12,26.25,31.0,44.0,26.97
20260529_065301,391.09,26.25,31.0,44.0,27.02
20260529_065331,393.02,26.375,31.0,44.0,27.07
20260529_065401,394.46,26.5,31.0,44.0,27.11
20260529_065431,396.83,26.5,31.0,44.0,27.15
20260529_065501,399.0,26.625,31.125,44.0,27.21
20260529_065531,400.68,26.625,31.125,44.0,27.26
20260529_065601,402.97,26.75,31.125,44.0,27.31
20260529_065631,404.36,26.75,31.125,44.0,27.35
20260529_065701,406.32,26.875,31.125,44.0,27.42
20260529_065731,407.77,26.875,31.25,44.0,27.48
20260529_065801,410.0,27.0,31.25,44.0,27.52
20260529_065831,411.3,27.0,31.25,44.0,27.55
20260529_065901,413.68,27.0,31.25,44.0,27.59
20260529_065931,415.38,27.0,31.25,44.0,27.62
20260529_070001,416.9,27.0,31.375,44.0,27.64
20260529_070031,418.87,27.0,31.375,45.0,27.67
20260529_070101,420.74,27.125,31.375,45.0,27.71
20260529_070131,423.59,27.125,31.375,45.0,27.75
20260529_070201,422.44,27.125,31.375,45.0,27.78
20260529_070231,421.07,27.25,31.5,45.0,27.83
20260529_070301,423.12,27.25,31.5,45.0,27.86
20260529_070331,422.92,27.25,31.5,45.0,27.91
20260529_070401,425.64,27.375,31.625,45.0,27.98
20260529_070431,430.94,27.375,31.625,45.0,28.0
20260529_070501,435.7,27.375,31.625,45.0,28.05
20260529_070531,438.1,27.375,31.625,45.0,28.07
20260529_070601,440.57,27.375,31.625,45.0,28.09
20260529_070631,443.29,27.375,31.75,45.0,28.1
20260529_070701,445.49,27.375,31.75,45.0,28.13
20260529_070731,448.02,27.5,31.75,45.0,28.14
20260529_070801,450.39,27.5,31.875,45.0,28.17
20260529_070831,448.33,27.5,31.875,45.0,28.17
20260529_070901,449.46,27.5,31.875,46.0,28.2
20260529_070931,451.19,27.5,31.875,46.0,28.21
20260529_071001,455.19,27.5,31.875,46.0,28.25
20260529_071031,458.46,27.5,31.875,46.0,28.3
20260529_071101,449.08,27.5,32.0,46.0,28.32
20260529_071131,375.67,27.375,32.0,46.0,28.33
20260529_071201,324.56,27.5,32.0,46.0,28.35
20260529_071231,369.32,27.5,32.0,46.0,28.32
20260529_071301,407.87,27.375,32.0,46.0,28.3
20260529_071331,434.24,27.375,32.0,46.0,28.3
20260529_071401,439.67,27.5,32.0,46.0,28.31
20260529_071431,467.84,27.5,32.0,46.0,28.32
20260529_071501,464.64,27.625,32.0,46.0,28.36
20260529_071531,446.81,27.75,32.0,46.0,28.39
20260529_071601,453.22,27.75,32.25,46.0,28.42
20260529_071631,449.62,27.75,32.25,46.0,28.46
20260529_071701,446.94,27.875,32.25,46.0,28.48
20260529_071731,441.16,27.75,32.25,46.0,28.5
20260529_071801,439.0,27.625,32.25,46.0,28.52
20260529_071831,437.91,27.375,32.25,46.0,28.53
20260529_071901,435.59,27.375,32.25,46.0,28.56
20260529_071931,439.17,27.5,32.25,47.0,28.57
20260529_072001,437.72,27.5,32.25,47.0,28.62
20260529_072031,440.24,27.625,32.25,47.0,28.65
20260529_072101,445.39,27.875,32.5,47.0,28.7
20260529_072131,438.74,27.875,32.5,47.0,28.74
20260529_072201,431.06,27.875,32.5,47.0,28.79
20260529_072231,443.22,28.0,32.5,47.0,28.85
20260529_072301,456.02,28.0,32.5,47.0,28.88
20260529_072331,461.89,27.875,32.5,47.0,28.89
20260529_072401,459.51,28.0,32.5,47.0,28.92
20260529_072431,470.0,28.0,32.5,47.0,28.95
20260529_072501,457.24,28.125,32.75,47.0,28.97
20260529_072531,451.26,28.0,32.75,47.0,29.0
20260529_072601,462.44,28.0,32.75,47.0,29.0
20260529_072631,474.68,27.875,32.75,47.0,29.0
20260529_072701,470.92,27.875,32.75,47.0,28.97
20260529_072731,472.35,27.875,32.75,47.0,28.97
20260529_072801,487.27,27.875,32.75,47.0,28.98
20260529_072831,481.84,28.0,32.75,47.0,29.01
20260529_072901,483.54,28.125,32.75,47.0,29.03
20260529_072931,469.53,28.125,32.75,47.0,29.04
20260529_073001,469.15,28.125,32.75,48.0,29.06
20260529_073031,471.22,28.0,32.75,48.0,29.08
20260529_073101,462.11,28.0,33.0,48.0,29.07
20260529_073131,458.9,27.75,33.0,48.0,29.01
20260529_073201,463.86,27.75,33.0,48.0,28.96
20260529_073231,461.22,27.75,33.0,48.0,28.94
20260529_073301,457.23,27.75,33.0,48.0,28.94
20260529_073331,465.81,27.75,33.0,48.0,28.94
20260529_073401,478.93,27.875,33.0,48.0,28.96
20260529_073431,468.33,27.875,33.0,48.0,28.96
20260529_073501,435.59,27.875,33.0,48.0,28.96
20260529_073531,466.9,27.875,33.0,48.0,28.96
20260529_073601,461.76,27.875,33.0,48.0,28.96
20260529_073631,459.16,27.875,33.0,48.0,28.98
20260529_073701,460.64,27.875,33.0,48.0,29.0
20260529_073731,463.69,27.875,33.0,48.0,28.97
20260529_073801,458.4,27.875,33.0,48.0,28.98
20260529_073831,458.15,27.875,33.0,48.0,29.0
20260529_073901,460.45,28.0,33.0,48.0,29.0
20260529_073931,493.17,28.0,33.25,48.0,29.0
20260529_074001,514.16,27.875,33.25,48.0,29.0
20260529_074031,509.3,28.0,33.25,48.0,29.01
20260529_074101,523.12,28.0,33.25,48.0,29.04
20260529_074131,526.66,28.125,33.25,48.0,29.1
20260529_074201,530.35,28.125,33.25,48.0,29.13
20260529_074231,530.39,28.125,33.25,49.0,29.16
20260529_074301,536.57,28.125,33.25,49.0,29.19
20260529_074331,551.86,28.125,33.25,49.0,29.24
20260529_074401,539.43,28.5,33.25,49.0,29.31
20260529_074431,549.53,28.625,33.25,49.0,29.37
20260529_074501,546.43,28.875,33.25,49.0,29.43
20260529_074531,552.86,29.125,33.25,49.0,29.5
20260529_074601,555.73,29.125,33.25,49.0,29.59
20260529_074631,546.91,29.25,33.5,49.0,29.67
20260529_074701,551.5,29.25,33.5,49.0,29.74
20260529_074731,557.25,29.125,33.5,49.0,29.8
20260529_074801,542.15,29.125,33.5,49.0,29.85
20260529_074831,563.98,29.0,33.5,49.0,29.88
20260529_074901,564.22,29.0,33.5,49.0,29.93
20260529_074931,570.77,29.0,33.5,49.0,29.99
20260529_075001,571.42,29.125,33.5,50.0,30.03
20260529_075031,569.75,29.25,33.5,50.0,30.07
20260529_075101,568.26,29.25,33.75,50.0,30.1
20260529_075131,563.73,29.125,33.75,50.0,30.13
20260529_075201,554.88,29.125,33.75,50.0,30.16
20260529_075231,552.17,29.25,33.75,50.0,30.21
20260529_075301,554.94,29.25,33.75,50.0,30.24
20260529_075331,560.12,29.25,33.75,50.0,30.25
20260529_075401,563.45,29.125,33.75,50.0,30.28
20260529_075431,559.99,29.0,33.75,50.0,30.27
20260529_075501,577.55,29.0,34.0,50.0,30.27
20260529_075531,584.76,29.0,34.0,50.0,30.29
20260529_075601,581.99,29.0,34.0,50.0,30.3
20260529_075631,581.68,29.125,34.0,50.0,30.33
20260529_075701,578.6,29.125,34.0,51.0,30.37
20260529_075731,586.5,29.0,34.0,51.0,30.38
20260529_075801,586.21,29.0,34.0,51.0,30.39
20260529_075831,589.38,29.125,34.0,51.0,30.41
20260529_075901,592.39,29.25,34.0,51.0,30.46
20260529_075931,594.82,29.5,34.0,51.0,30.52
20260529_080001,596.8,29.5,34.25,51.0,30.57
20260529_080031,597.36,29.5,34.25,51.0,30.6
20260529_080101,597.15,29.625,34.25,51.0,30.65
20260529_080131,592.63,29.5,34.25,51.0,30.66
20260529_080201,597.25,29.5,34.25,51.0,30.64
20260529_080231,594.78,29.5,34.25,51.0,30.63
20260529_080301,590.91,29.5,34.25,51.0,30.63
20260529_080331,595.54,29.5,34.25,51.0,30.64
20260529_080401,602.16,29.5,34.25,51.0,30.61
20260529_080431,588.73,29.375,34.25,52.0,30.59
20260529_080501,597.68,29.5,34.5,52.0,30.6
20260529_080531,594.09,29.375,34.5,52.0,30.62
20260529_080601,590.19,29.5,34.5,52.0,30.63
20260529_080631,597.11,29.5,34.5,52.0,30.67
20260529_080701,594.35,29.625,34.5,52.0,30.7
20260529_080731,593.84,29.5,34.5,52.0,30.73
20260529_080801,591.67,29.5,34.5,52.0,30.74
20260529_080831,583.67,29.5,34.5,52.0,30.75
20260529_080901,572.03,29.5,34.5,52.0,30.75
20260529_080931,573.59,29.5,34.5,52.0,30.75
20260529_081001,575.2,29.5,34.5,52.0,30.76
20260529_081031,574.13,29.5,34.5,52.0,30.78
20260529_081101,582.25,29.75,34.5,52.0,30.81
20260529_081131,578.5,29.75,34.5,52.0,30.85
20260529_081201,578.29,29.75,34.5,52.0,30.88
20260529_081231,590.16,29.75,34.75,52.0,30.9
20260529_081301,586.89,30.0,34.75,52.0,30.96
20260529_081331,590.66,30.125,34.75,52.0,31.0
20260529_081401,587.86,30.125,34.75,52.0,31.03
20260529_081431,580.24,30.25,34.75,52.0,31.08
20260529_081501,563.85,30.25,34.75,53.0,31.12
20260529_081531,577.46,30.0,34.75,53.0,31.1
20260529_081601,577.09,30.0,34.75,53.0,31.1
20260529_081631,589.58,30.0,34.75,53.0,31.13
20260529_081701,599.63,29.875,34.75,53.0,31.12
20260529_081731,598.42,30.0,35.0,53.0,31.15
20260529_081801,602.28,30.0,35.0,53.0,31.17
20260529_081831,623.36,29.875,35.0,53.0,31.16
20260529_081901,629.48,29.875,35.0,53.0,31.16
20260529_081931,633.27,29.875,35.0,53.0,31.19
20260529_082001,642.22,29.875,35.0,53.0,31.2
20260529_082031,618.9,29.875,35.0,53.0,31.21
20260529_082101,621.96,29.875,35.0,53.0,31.23
20260529_082131,609.71,29.875,35.0,53.0,31.24
20260529_082201,610.02,29.875,35.0,53.0,31.25
20260529_082231,582.31,29.75,35.0,53.0,31.22
20260529_082301,580.86,29.75,35.0,53.0,31.21
20260529_082331,595.7,29.875,35.25,53.0,31.21
20260529_082401,612.28,29.875,35.25,53.0,31.21
20260529_082431,641.81,29.875,35.25,53.0,31.21
20260529_082501,627.2,29.875,35.25,53.0,31.2
20260529_082531,642.18,29.875,35.25,53.0,31.22
20260529_082601,656.36,30.0,35.25,54.0,31.23
20260529_082631,648.98,30.0,35.25,54.0,31.26
20260529_082701,661.48,30.125,35.25,54.0,31.29
20260529_082731,670.42,29.875,35.25,54.0,31.28
20260529_082801,672.45,29.875,35.25,54.0,31.27
20260529_082831,677.05,29.875,35.25,54.0,31.28
20260529_082901,679.41,29.875,35.25,54.0,31.29
20260529_082931,680.22,29.875,35.25,54.0,31.29
20260529_083001,680.32,29.875,35.25,54.0,31.29
20260529_083031,679.68,29.875,35.25,54.0,31.32
20260529_083101,642.42,30.0,35.25,54.0,31.34
20260529_083131,616.45,30.25,35.25,54.0,31.37
20260529_083201,602.02,30.25,35.25,54.0,31.37
20260529_083231,587.2,30.125,35.5,54.0,31.37
20260529_083301,592.2,30.125,35.5,54.0,31.35
20260529_083331,615.42,30.125,35.5,54.0,31.39
20260529_083401,638.53,30.125,35.5,54.0,31.4
20260529_083431,655.03,30.125,35.5,54.0,31.43
20260529_083501,664.61,30.25,35.5,54.0,31.47
20260529_083531,674.0,30.375,35.5,54.0,31.51
20260529_083601,660.64,30.375,35.5,55.0,31.53
20260529_083631,637.51,30.25,35.5,55.0,31.57
20260529_083701,647.93,30.375,35.5,55.0,31.6
20260529_083731,635.79,30.625,35.5,55.0,31.67
20260529_083801,670.62,30.875,35.5,55.0,31.75
20260529_083831,667.2,31.0,35.5,55.0,31.83
20260529_083901,686.74,31.125,35.75,55.0,31.92
20260529_083931,686.33,31.25,35.75,55.0,32.02
20260529_084001,691.08,31.25,35.75,55.0,32.1
20260529_084031,685.86,31.25,35.75,55.0,32.14
20260529_084101,701.09,31.375,35.75,55.0,32.19
20260529_084131,706.34,31.5,35.75,55.0,32.25
20260529_084201,706.63,31.625,35.75,55.0,32.32
20260529_084231,701.44,31.75,35.75,55.0,32.39
20260529_084301,667.31,31.75,36.0,55.0,32.45
20260529_084331,653.01,31.75,36.0,55.0,32.5
20260529_084401,672.16,31.625,36.0,55.0,32.54
20260529_084431,678.72,31.75,36.0,56.0,32.58
20260529_084501,687.77,31.875,36.0,56.0,32.65
20260529_084531,701.44,32.0,36.0,56.0,32.72
20260529_084601,718.67,32.0,36.0,56.0,32.77
20260529_084631,724.43,32.0,36.25,56.0,32.81
20260529_084701,732.59,32.0,36.25,56.0,32.82
20260529_084731,731.22,31.875,36.25,56.0,32.79
20260529_084801,729.46,31.875,36.25,56.0,32.75
20260529_084831,736.51,31.75,36.25,56.0,32.74
20260529_084901,719.47,31.75,36.25,56.0,32.74
20260529_084931,686.36,31.625,36.25,56.0,32.7
20260529_085001,684.11,31.625,36.25,56.0,32.68
20260529_085031,674.26,31.625,36.25,56.0,32.68
20260529_085101,647.78,31.625,36.5,56.0,32.67
20260529_085131,616.2,31.625,36.5,56.0,32.6
20260529_085201,569.05,31.5,36.5,56.0,32.54
20260529_085231,589.82,31.375,36.5,56.0,32.5
20260529_085301,580.61,31.25,36.5,56.0,32.44
20260529_085331,607.03,31.0,36.5,56.0,32.37
20260529_085401,605.09,30.75,36.5,56.0,32.29
20260529_085431,600.5,30.625,36.5,56.0,32.23
20260529_085501,627.61,30.625,36.5,56.0,32.17
20260529_085531,669.61,30.75,36.5,56.0,32.17
20260529_085601,582.3,30.75,36.5,56.0,32.17
20260529_085631,532.41,30.75,36.5,56.0,32.13
20260529_085701,498.52,30.5,36.5,56.0,32.07
20260529_085731,539.91,30.375,36.5,56.0,31.98
20260529_085801,631.16,30.375,36.5,56.0,31.94
20260529_085831,664.33,30.5,36.5,56.0,31.93
20260529_085901,633.49,30.75,36.5,56.0,31.96
20260529_085931,598.1,30.875,36.5,56.0,31.94
20260529_090001,582.06,30.875,36.5,56.0,31.89
20260529_090031,627.75,30.75,36.5,56.0,31.84
20260529_090101,654.61,30.75,36.5,56.0,31.81
20260529_090131,674.55,30.875,36.5,56.0,31.81
20260529_090201,692.17,30.875,36.5,56.0,31.82
20260529_090231,711.59,30.875,36.5,56.0,31.82
20260529_090301,705.9,30.875,36.5,56.0,31.78
20260529_090331,729.24,30.875,36.5,56.0,31.78
20260529_090401,735.91,30.875,36.5,56.0,31.78
20260529_090431,734.51,30.875,36.5,57.0,31.79
20260529_090501,736.75,30.875,36.5,57.0,31.82
20260529_090531,739.64,30.875,36.5,57.0,31.87
20260529_090601,738.82,31.0,36.5,57.0,31.89
20260529_090631,743.28,31.125,36.5,57.0,31.95
20260529_090701,739.14,31.125,36.5,57.0,32.0
20260529_090731,746.71,31.125,36.5,57.0,32.03
20260529_090801,748.2,31.125,36.5,57.0,32.07
20260529_090831,765.71,31.25,36.5,57.0,32.12
20260529_090901,752.61,31.25,36.5,57.0,32.14
20260529_090931,738.31,31.25,36.75,57.0,32.15
20260529_091001,736.84,31.25,36.75,57.0,32.16
20260529_091031,736.03,31.125,36.75,57.0,32.17
20260529_091101,733.73,31.125,36.75,57.0,32.22
20260529_091131,742.37,31.375,36.75,57.0,32.3
20260529_091201,724.92,31.5,36.75,57.0,32.34
20260529_091231,677.49,31.5,36.75,57.0,32.32
20260529_091301,741.33,31.5,36.75,57.0,32.32
20260529_091331,726.2,31.375,36.75,58.0,32.32
20260529_091401,745.74,31.375,36.75,58.0,32.3
20260529_091431,745.99,31.25,36.75,58.0,32.27
20260529_091501,740.99,31.25,36.75,58.0,32.24
20260529_091531,743.17,31.25,36.75,58.0,32.24
20260529_091601,750.81,31.25,36.75,58.0,32.27
20260529_091631,725.61,31.375,36.75,58.0,32.32
20260529_091701,689.7,31.375,36.75,58.0,32.37
20260529_091731,627.48,31.375,36.75,58.0,32.37
20260529_091801,554.05,31.375,36.75,58.0,32.36
20260529_091831,583.01,31.125,36.75,58.0,32.28
20260529_091901,602.57,31.0,36.75,58.0,32.21
20260529_091931,611.58,31.0,36.75,58.0,32.14
20260529_092001,613.99,31.0,36.75,58.0,32.07
20260529_092031,649.44,31.0,36.75,58.0,32.03
20260529_092101,664.0,30.875,36.75,58.0,31.97
20260529_092131,677.21,30.875,36.75,58.0,31.97
20260529_092201,720.35,30.875,36.75,58.0,31.95
20260529_092231,729.89,30.875,36.75,58.0,31.96
20260529_092301,709.78,31.0,36.75,58.0,32.0
20260529_092331,688.72,31.125,36.75,58.0,32.03
20260529_092401,676.78,31.125,36.75,58.0,32.01
20260529_092431,677.46,31.25,36.75,58.0,32.06
20260529_092501,715.15,31.5,36.75,58.0,32.14
20260529_092531,695.2,31.625,36.75,58.0,32.21
20260529_092601,725.2,31.625,36.75,58.0,32.28
20260529_092631,752.05,31.625,36.75,58.0,32.34
20260529_092701,756.03,31.625,36.75,58.0,32.4
20260529_092731,747.52,31.625,37.0,58.0,32.48
20260529_092801,669.7,31.625,37.0,58.0,32.53
20260529_092831,684.32,31.75,37.0,58.0,32.59
20260529_092901,703.66,31.875,37.0,58.0,32.64
20260529_092931,706.87,31.875,37.0,58.0,32.64
20260529_093001,669.73,31.75,37.0,58.0,32.6
20260529_093031,712.96,31.75,37.0,58.0,32.59
20260529_093101,705.64,31.75,37.0,58.0,32.61
20260529_093131,739.61,32.0,37.0,58.0,32.67
20260529_093201,760.52,32.0,37.0,58.0,32.72
20260529_093231,771.81,32.0,37.0,58.0,32.75
20260529_093301,760.67,32.0,37.0,58.0,32.75
20260529_093331,787.67,31.875,37.0,58.0,32.72
20260529_093401,773.06,31.75,37.25,58.0,32.69
20260529_093431,783.46,31.625,37.25,58.0,32.65
20260529_093501,764.31,31.375,37.25,58.0,32.57
20260529_093531,772.67,31.25,37.25,59.0,32.47
20260529_093601,777.21,31.25,37.25,59.0,32.41
20260529_093631,774.8,31.125,37.25,59.0,32.38
20260529_093701,704.29,31.25,37.25,59.0,32.39
20260529_093731,703.77,31.25,37.25,59.0,32.41
20260529_093801,691.23,31.25,37.25,59.0,32.39
20260529_093831,652.8,31.25,37.25,59.0,32.38
20260529_093901,684.28,31.125,37.25,59.0,32.36
20260529_093931,732.87,31.375,37.25,59.0,32.37
20260529_094001,723.31,31.5,37.25,59.0,32.38
20260529_094031,768.83,31.5,37.25,59.0,32.37
20260529_094101,786.23,31.375,37.25,59.0,32.37
20260529_094131,768.83,31.25,37.25,59.0,32.34
20260529_094201,789.18,31.0,37.25,59.0,32.31
20260529_094231,805.09,31.25,37.25,59.0,32.33
20260529_094301,783.81,31.375,37.25,59.0,32.33
20260529_094331,740.01,31.5,37.25,59.0,32.36
20260529_094401,716.59,31.625,37.25,59.0,32.39
20260529_094431,723.91,31.75,37.25,59.0,32.41
20260529_094501,749.21,31.75,37.25,59.0,32.42
20260529_094531,712.22,31.75,37.25,59.0,32.43
20260529_094601,686.73,31.625,37.25,59.0,32.4
20260529_094631,701.89,31.5,37.25,59.0,32.36
20260529_094701,712.25,31.5,37.25,59.0,32.32
20260529_094731,729.59,31.5,37.25,59.0,32.32
20260529_094801,748.78,31.5,37.25,59.0,32.3
20260529_094831,759.72,31.5,37.25,59.0,32.32
20260529_094901,758.6,31.5,37.25,59.0,32.35
20260529_094931,776.78,31.75,37.0,59.0,32.44
20260529_095001,766.82,32.0,37.25,59.0,32.53
20260529_095031,776.0,32.0,37.25,59.0,32.63
20260529_095101,761.18,32.0,37.25,59.0,32.7
20260529_095131,764.04,32.0,37.25,59.0,32.81
20260529_095201,728.06,32.25,37.25,59.0,32.88
20260529_095231,735.06,32.25,37.25,59.0,32.94
20260529_095301,753.73,32.25,37.25,59.0,33.0
20260529_095331,786.04,32.25,37.25,59.0,33.06
20260529_095401,818.41,32.25,37.25,59.0,33.04
20260529_095431,822.87,32.0,37.25,60.0,33.01
20260529_095501,811.18,32.0,37.25,60.0,32.98
20260529_095531,788.73,32.0,37.25,60.0,32.99
20260529_095601,815.27,32.0,37.25,60.0,33.01
20260529_095631,797.72,32.0,37.25,60.0,33.03
20260529_095701,766.34,32.0,37.5,60.0,33.02
20260529_095731,769.53,31.875,37.5,60.0,32.93
20260529_095801,735.71,31.75,37.5,60.0,32.89
20260529_095831,726.8,31.625,37.5,60.0,32.84
20260529_095901,727.87,31.375,37.5,60.0,32.81
20260529_095931,773.53,31.25,37.5,60.0,32.77
20260529_100001,786.31,31.375,37.5,60.0,32.76
20260529_100031,787.75,31.375,37.5,60.0,32.73
20260529_100101,781.04,31.5,37.5,60.0,32.7
20260529_100131,761.0,31.625,37.5,60.0,32.67
20260529_100201,736.64,31.625,37.5,60.0,32.66
20260529_100231,686.86,31.75,37.5,60.0,32.64
20260529_100301,737.05,31.75,37.5,60.0,32.62
20260529_100331,725.86,31.625,37.5,60.0,32.6
20260529_100401,724.18,31.625,37.5,60.0,32.56
20260529_100431,750.83,31.375,37.5,60.0,32.5
20260529_100501,730.07,31.375,37.5,60.0,32.49
20260529_100531,724.26,31.375,37.5,60.0,32.49
20260529_100601,727.16,31.625,37.5,60.0,32.55
20260529_100631,699.09,31.75,37.5,60.0,32.57
20260529_100701,710.16,31.625,37.5,60.0,32.54
20260529_100731,698.33,31.625,37.5,60.0,32.52
20260529_100801,742.48,31.625,37.5,60.0,32.51
20260529_100831,760.32,31.625,37.5,60.0,32.53
20260529_100901,751.37,31.75,37.5,60.0,32.53
20260529_100931,758.02,31.875,37.5,60.0,32.58
20260529_101001,740.75,32.0,37.5,60.0,32.63
20260529_101031,701.98,32.0,37.5,60.0,32.67
20260529_101101,742.85,32.25,37.5,60.0,32.76
20260529_101131,736.12,32.5,37.5,60.0,32.85
20260529_101201,747.87,32.5,37.5,60.0,32.96
20260529_101231,765.64,32.5,37.5,60.0,33.05
20260529_101301,765.17,32.5,37.5,60.0,33.12
20260529_101331,737.55,32.25,37.5,60.0,33.17
20260529_101401,692.55,32.25,37.5,60.0,33.21
20260529_101431,701.43,32.5,37.5,60.0,33.25
20260529_101501,691.4,32.5,37.5,60.0,33.28
20260529_101531,704.41,32.5,37.5,60.0,33.25
20260529_101601,727.58,32.25,37.5,60.0,33.24
20260529_101631,744.39,32.0,37.5,60.0,33.21
20260529_101701,752.96,32.0,37.5,60.0,33.23
20260529_101731,750.2,32.25,37.75,60.0,33.27
20260529_101801,749.22,32.25,37.75,60.0,33.31
20260529_101831,763.67,32.25,37.75,60.0,33.33
20260529_101901,733.9,32.0,37.75,60.0,33.33
20260529_101931,719.04,32.0,37.75,60.0,33.35
20260529_102001,760.98,32.0,37.75,60.0,33.35
20260529_102031,747.69,32.0,37.75,60.0,33.36
20260529_102101,787.54,32.0,37.75,60.0,33.39
20260529_102131,828.56,32.0,37.75,60.0,33.46
20260529_102201,822.12,32.5,37.75,60.0,33.53
20260529_102231,828.9,32.75,37.75,60.0,33.6
20260529_102301,829.37,32.75,37.75,60.0,33.67
20260529_102331,824.73,32.75,37.75,61.0,33.71
20260529_102401,805.21,32.75,38.0,61.0,33.75
20260529_102431,789.47,32.75,38.0,61.0,33.8
20260529_102501,778.26,32.75,38.0,61.0,33.83
20260529_102531,764.07,32.75,38.0,61.0,33.85
20260529_102601,744.61,32.75,38.0,61.0,33.82
20260529_102631,720.95,32.75,38.0,61.0,33.82
20260529_102701,732.54,32.75,38.0,61.0,33.79
20260529_102731,753.1,32.5,38.0,61.0,33.74
20260529_102801,775.5,32.5,38.0,61.0,33.7
20260529_102831,762.02,32.25,38.0,61.0,33.64
20260529_102901,752.85,32.0,38.0,61.0,33.57
20260529_102931,761.55,32.0,38.0,61.0,33.53
20260529_103001,778.88,32.25,38.0,61.0,33.53
20260529_103031,766.3,32.5,38.0,61.0,33.56
20260529_103101,750.64,32.75,38.0,61.0,33.58
20260529_103131,742.81,32.5,38.0,61.0,33.6
20260529_103201,752.03,32.5,38.0,61.0,33.62
20260529_103231,737.79,32.75,38.25,61.0,33.69
20260529_103301,711.21,32.75,38.25,61.0,33.71
20260529_103331,697.91,32.75,38.25,61.0,33.75
20260529_103401,724.23,32.75,38.25,61.0,33.73
20260529_103431,708.66,32.75,38.25,61.0,33.7
20260529_103501,698.21,32.5,38.25,61.0,33.69
20260529_103531,695.26,32.75,38.25,61.0,33.71
20260529_103601,531.27,32.75,38.25,61.0,33.74
20260529_103631,687.67,32.75,38.25,61.0,33.69
20260529_103701,714.71,32.75,38.25,61.0,33.69
20260529_103731,715.19,32.75,38.25,61.0,33.7
20260529_103801,727.15,32.5,38.25,61.0,33.67
20260529_103831,726.75,32.25,38.25,61.0,33.61
20260529_103901,709.25,32.25,38.25,61.0,33.59
20260529_103931,737.52,32.25,38.25,61.0,33.6
20260529_104001,757.89,32.25,38.25,61.0,33.6
20260529_104031,733.3,32.25,38.25,61.0,33.59
20260529_104101,734.22,32.25,38.25,61.0,33.63
20260529_104131,765.9,32.5,38.25,61.0,33.68
20260529_104201,804.98,32.5,38.25,61.0,33.71
20260529_104231,799.17,32.5,38.25,61.0,33.75
20260529_104301,821.92,32.5,38.5,61.0,33.75
20260529_104331,793.09,32.5,38.5,61.0,33.8
20260529_104401,807.11,33.0,38.5,61.0,33.89
20260529_104431,789.13,33.0,38.5,61.0,33.96
20260529_104501,788.43,33.0,38.5,61.0,34.02
20260529_104531,809.08,33.0,38.5,61.0,34.07
20260529_104601,810.63,33.0,38.5,61.0,34.12
20260529_104631,811.06,33.25,38.5,61.0,34.16
20260529_104701,843.42,33.25,38.5,61.0,34.17
20260529_104731,812.78,33.25,38.5,61.0,34.23
20260529_104801,794.51,33.5,38.5,61.0,34.28
20260529_104831,834.96,33.5,38.5,62.0,34.33
20260529_104901,810.37,33.5,38.5,62.0,34.34
20260529_104931,804.82,33.25,38.75,62.0,34.32
20260529_105001,787.09,33.0,38.75,62.0,34.32
20260529_105031,744.06,33.0,38.75,62.0,34.29
20260529_105101,769.69,32.75,38.75,62.0,34.25
20260529_105131,798.31,32.75,38.75,62.0,34.21
20260529_105201,802.52,32.5,38.75,62.0,34.15
20260529_105231,804.29,32.5,38.75,62.0,34.13
20260529_105301,806.76,32.5,38.75,62.0,34.13
20260529_105331,806.6,32.75,38.75,62.0,34.17
20260529_105401,798.93,32.75,38.75,62.0,34.17
20260529_105431,788.34,32.75,38.75,62.0,34.18
20260529_105501,792.24,32.5,38.75,62.0,34.19
20260529_105531,773.15,32.5,38.75,62.0,34.21
20260529_105601,760.92,32.75,38.75,62.0,34.23
20260529_105631,752.12,33.0,38.75,62.0,34.26
20260529_105701,767.69,32.75,38.75,62.0,34.23
20260529_105731,762.9,32.5,38.75,62.0,34.17
20260529_105801,771.2,32.5,38.75,62.0,34.15
20260529_105831,788.7,32.75,38.75,62.0,34.17
20260529_105901,783.25,33.0,38.75,62.0,34.22
20260529_105931,744.41,33.0,39.0,62.0,34.28
20260529_110001,733.21,32.75,39.0,62.0,34.28
20260529_110031,697.83,32.75,39.0,62.0,34.28
20260529_110101,668.9,32.75,39.0,62.0,34.26
20260529_110131,643.95,32.75,39.0,62.0,34.23
20260529_110201,669.8,32.5,39.0,62.0,34.17
20260529_110231,735.57,32.5,39.0,62.0,34.14
20260529_110301,796.87,32.5,39.0,62.0,34.1
20260529_110331,810.0,32.75,39.0,62.0,34.11
20260529_110401,824.85,32.75,39.0,62.0,34.14
20260529_110431,793.59,33.0,39.0,62.0,34.14
20260529_110501,826.5,33.0,39.0,62.0,34.18
20260529_110531,817.29,33.0,39.0,62.0,34.21
20260529_110601,852.34,33.0,39.0,62.0,34.21
20260529_110631,884.02,33.0,39.0,62.0,34.3
20260529_110701,880.97,33.5,39.0,62.0,34.42
20260529_110731,871.59,34.0,39.0,62.0,34.55
20260529_110801,880.55,34.0,39.0,62.0,34.66
20260529_110831,862.47,34.25,39.0,63.0,34.79
20260529_110901,860.32,34.25,39.0,63.0,34.89
20260529_110931,862.86,34.25,39.0,63.0,34.98
20260529_111001,817.72,34.25,39.25,63.0,35.07
20260529_111031,876.06,34.5,39.25,63.0,35.2
20260529_111101,842.77,34.5,39.25,63.0,35.29
20260529_111131,837.05,34.75,39.25,63.0,35.4
20260529_111201,881.04,35.0,39.25,63.0,35.51
20260529_111231,930.35,35.0,39.25,63.0,35.56
20260529_111301,937.57,34.75,39.25,63.0,35.57
20260529_111331,945.51,34.5,39.5,63.0,35.57
20260529_111401,951.79,34.5,39.5,63.0,35.57
20260529_111431,922.76,34.5,39.5,64.0,35.6
20260529_111501,890.17,34.75,39.5,64.0,35.64
20260529_111531,884.13,34.75,39.5,64.0,35.67
20260529_111601,844.63,34.75,39.5,64.0,35.71
20260529_111631,832.48,34.75,39.5,64.0,35.76
20260529_111701,801.65,35.0,39.5,64.0,35.83
20260529_111731,802.04,35.25,39.75,64.0,35.88
20260529_111801,808.44,35.25,39.75,64.0,35.92
20260529_111831,819.59,35.25,39.75,64.0,35.96
20260529_111901,831.82,35.25,39.75,64.0,36.0
20260529_111931,829.52,35.0,39.75,64.0,36.0
20260529_112001,823.53,35.0,39.75,64.0,35.99
20260529_112031,816.83,34.5,39.75,64.0,35.91
20260529_112101,794.23,34.0,40.0,64.0,35.78
20260529_112131,799.44,34.0,40.0,64.0,35.65
20260529_112201,827.85,33.75,40.0,64.0,35.55
20260529_112231,834.84,33.75,40.0,64.0,35.47
20260529_112301,858.55,33.75,40.0,64.0,35.4
20260529_112331,830.01,33.75,40.0,64.0,35.34
20260529_112401,850.49,33.75,40.0,64.0,35.32
20260529_112431,873.62,33.75,40.0,64.0,35.32
20260529_112501,873.15,34.0,40.0,64.0,35.32
20260529_112531,885.94,34.0,40.0,64.0,35.31
20260529_112601,892.87,33.75,40.0,64.0,35.28
20260529_112631,906.01,33.75,40.0,64.0,35.25
20260529_112701,916.3,33.75,40.0,64.0,35.21
20260529_112731,911.35,33.75,40.0,65.0,35.17
20260529_112801,899.42,33.75,40.0,65.0,35.19
20260529_112831,882.39,34.25,40.0,65.0,35.25
20260529_112901,850.88,34.25,40.0,65.0,35.3
20260529_112931,848.82,34.25,40.0,65.0,35.32
20260529_113001,858.04,34.0,40.0,65.0,35.28
20260529_113031,895.09,33.75,40.0,65.0,35.28
20260529_113101,908.18,34.0,40.0,65.0,35.32
20260529_113131,894.92,34.0,40.0,65.0,35.32
20260529_113201,893.02,34.0,40.0,65.0,35.3
20260529_113231,883.24,34.0,40.0,65.0,35.3
20260529_113301,861.45,34.0,40.0,65.0,35.27
20260529_113331,841.43,33.75,40.0,65.0,35.21
20260529_113401,832.76,33.75,40.0,65.0,35.18
20260529_113431,820.44,33.75,40.0,65.0,35.17
20260529_113501,802.45,33.75,40.0,65.0,35.17
20260529_113531,802.1,33.75,40.0,65.0,35.15
20260529_113601,814.15,33.75,40.0,65.0,35.17
20260529_113631,825.43,33.5,40.0,65.0,35.16
20260529_113701,834.66,33.5,40.0,65.0,35.17
20260529_113731,842.93,33.5,40.0,65.0,35.19
20260529_113801,827.1,33.75,40.0,65.0,35.2
20260529_113831,820.18,33.75,40.0,65.0,35.22
20260529_113901,796.44,33.75,40.0,65.0,35.22
20260529_113931,783.06,33.75,40.0,65.0,35.25
20260529_114001,817.22,34.0,40.0,65.0,35.29
20260529_114031,803.58,34.25,40.0,65.0,35.35
20260529_114101,804.07,34.5,40.0,65.0,35.43
20260529_114131,826.41,34.5,40.0,65.0,35.49
20260529_114201,868.06,34.75,40.0,65.0,35.57
20260529_114231,840.71,34.75,40.0,65.0,35.66
20260529_114301,835.52,35.0,40.0,65.0,35.75
20260529_114331,839.7,35.0,40.25,65.0,35.82
20260529_114401,849.26,35.25,40.25,65.0,35.85
20260529_114431,852.77,35.0,40.25,65.0,35.82
20260529_114501,863.91,34.75,40.25,65.0,35.77
20260529_114531,898.46,34.75,40.25,65.0,35.74
20260529_114601,878.46,34.5,40.25,65.0,35.75
20260529_114631,916.67,34.75,40.25,65.0,35.77
20260529_114701,897.92,34.75,40.25,65.0,35.84
20260529_114731,887.49,35.0,40.25,65.0,35.88
20260529_114801,844.27,34.75,40.25,65.0,35.89
20260529_114831,868.41,34.5,40.25,65.0,35.78
20260529_114901,914.13,34.0,40.25,65.0,35.67
20260529_114931,928.37,34.0,40.25,65.0,35.6
20260529_115001,949.64,34.25,40.25,65.0,35.6
20260529_115031,953.47,34.25,40.25,65.0,35.6
20260529_115101,944.81,34.25,40.25,65.0,35.62
20260529_115131,940.39,34.5,40.25,65.0,35.64
20260529_115201,942.67,34.5,40.25,66.0,35.65
20260529_115231,931.31,34.5,40.25,66.0,35.65
20260529_115301,917.3,34.5,40.25,66.0,35.63
20260529_115331,849.01,34.5,40.25,66.0,35.6
20260529_115401,801.96,34.5,40.25,66.0,35.58
20260529_115431,720.84,34.5,40.25,66.0,35.54
20260529_115501,738.88,34.5,40.25,66.0,35.53
20260529_115531,745.04,34.25,40.5,66.0,35.47
20260529_115601,735.32,34.0,40.5,66.0,35.42
20260529_115631,716.21,34.0,40.5,66.0,35.39
20260529_115701,748.57,34.0,40.5,66.0,35.38
20260529_115731,737.83,34.0,40.5,65.0,35.39
20260529_115801,772.26,34.25,40.5,65.0,35.36
20260529_115831,839.72,34.25,40.25,65.0,35.39
20260529_115901,840.87,34.25,40.5,65.0,35.43
20260529_115931,850.53,34.5,40.5,65.0,35.46
20260529_120001,855.62,34.75,40.5,65.0,35.53
20260529_120031,846.92,35.0,40.5,65.0,35.6
20260529_120101,850.55,35.25,40.5,65.0,35.68
20260529_120131,861.36,35.5,40.5,65.0,35.79
20260529_120201,871.39,35.75,40.5,65.0,35.93
20260529_120231,856.55,35.75,40.5,65.0,36.07
20260529_120301,833.83,36.0,40.5,65.0,36.21
20260529_120331,843.76,36.25,40.5,65.0,36.35
20260529_120401,833.36,36.25,40.5,65.0,36.48
20260529_120431,821.95,36.25,40.75,65.0,36.6
20260529_120501,824.07,36.25,40.75,65.0,36.71
20260529_120531,811.0,36.0,40.75,65.0,36.78
20260529_120601,797.65,36.0,40.75,65.0,36.82
20260529_120631,780.57,35.75,40.75,65.0,36.87
20260529_120701,734.64,36.0,41.0,66.0,36.93
20260529_120731,752.63,36.0,41.0,65.0,37.0
20260529_120801,758.73,36.0,41.0,65.0,37.03
20260529_120831,784.65,35.75,41.0,65.0,37.0
20260529_120901,827.75,35.75,41.0,65.0,37.0
20260529_120931,807.09,36.0,41.0,65.0,37.02
20260529_121001,833.71,36.0,41.25,65.0,37.03
20260529_121031,845.32,36.25,41.25,65.0,37.08
20260529_121101,826.45,36.25,41.25,65.0,37.1
20260529_121131,858.46,36.25,41.25,66.0,37.13
20260529_121201,862.21,35.75,41.25,66.0,37.11
20260529_121231,855.83,35.5,41.25,66.0,37.04
20260529_121301,848.88,35.5,41.25,66.0,36.95
20260529_121331,804.29,35.5,41.25,66.0,36.87
20260529_121401,802.87,35.5,41.25,66.0,36.82
20260529_121431,743.16,35.5,41.25,66.0,36.8
20260529_121501,741.17,35.25,41.25,66.0,36.73
20260529_121531,739.79,35.25,41.25,66.0,36.63
20260529_121601,729.16,35.0,41.25,66.0,36.57
20260529_121631,751.25,35.0,41.25,66.0,36.5
20260529_121701,784.72,34.75,41.25,66.0,36.45
20260529_121731,798.48,35.0,41.25,66.0,36.46
20260529_121801,821.78,35.0,41.5,65.0,36.46
20260529_121831,823.8,35.0,41.5,65.0,36.47
20260529_121901,791.28,35.25,41.5,65.0,36.5
20260529_121931,819.6,35.25,41.5,65.0,36.5
20260529_122001,842.53,35.0,41.5,65.0,36.49
20260529_122031,869.18,34.75,41.5,65.0,36.45
20260529_122101,856.8,34.5,41.5,65.0,36.43
20260529_122131,863.3,34.5,41.5,66.0,36.47
20260529_122201,841.89,34.75,41.5,66.0,36.53
20260529_122231,814.48,35.0,41.5,66.0,36.57
20260529_122301,749.5,35.0,41.5,66.0,36.62
20260529_122331,726.53,35.25,41.5,66.0,36.67
20260529_122401,709.12,35.0,41.5,66.0,36.64
20260529_122431,706.28,34.5,41.5,66.0,36.54
20260529_122501,721.14,34.0,41.5,65.0,36.35
20260529_122531,738.36,33.75,41.5,65.0,36.15
20260529_122601,747.19,33.75,41.5,65.0,36.02
20260529_122631,732.63,33.75,41.5,65.0,35.91
20260529_122701,767.86,33.75,41.5,65.0,35.85
20260529_122731,755.0,33.75,41.5,65.0,35.84
20260529_122801,724.73,33.75,41.5,65.0,35.82
20260529_122831,702.03,33.75,41.25,65.0,35.81
20260529_122901,740.68,34.0,41.25,65.0,35.82
20260529_122931,749.92,34.25,41.25,65.0,35.87
20260529_123001,751.95,34.25,41.25,65.0,35.89
20260529_123031,728.84,34.25,41.25,65.0,35.86
20260529_123101,742.28,34.25,41.25,65.0,35.82
20260529_123131,795.69,34.0,41.25,65.0,35.8
20260529_123201,831.16,34.25,41.25,65.0,35.84
20260529_123231,791.43,34.25,41.25,65.0,35.87
20260529_123301,821.43,34.25,41.25,65.0,35.89
20260529_123331,781.18,34.25,41.25,65.0,35.89
20260529_123401,755.79,34.25,41.25,65.0,35.82
20260529_123431,820.46,34.0,41.25,65.0,35.75
20260529_123501,840.91,34.0,41.25,65.0,35.7
20260529_123531,866.46,34.0,41.25,65.0,35.67
20260529_123601,850.19,34.0,41.25,65.0,35.68
20260529_123631,849.14,34.25,41.25,65.0,35.72
20260529_123701,866.83,34.25,41.25,65.0,35.77
20260529_123731,880.95,34.25,41.25,65.0,35.8
20260529_123801,889.87,34.25,41.25,65.0,35.85
20260529_123831,892.43,34.25,41.0,65.0,35.87
20260529_123901,890.42,34.5,41.0,65.0,35.88
20260529_123931,877.75,34.5,41.0,65.0,35.89
20260529_124001,878.74,34.75,41.0,65.0,35.95
20260529_124031,812.16,35.0,41.0,65.0,36.04
20260529_124101,750.83,35.25,41.0,65.0,36.15
20260529_124131,730.56,35.0,41.0,65.0,36.19
20260529_124201,724.58,34.75,41.0,65.0,36.17
20260529_124231,653.49,34.5,41.0,65.0,36.14
20260529_124301,604.79,34.25,41.0,65.0,36.09
20260529_124331,575.37,34.25,41.0,65.0,36.03
20260529_124401,630.13,34.25,41.0,65.0,36.0
20260529_124431,704.5,34.25,41.0,65.0,35.98
20260529_124501,737.09,34.25,41.0,65.0,35.99
20260529_124531,748.41,34.25,41.0,65.0,35.97
20260529_124601,770.08,34.25,41.0,65.0,35.96
20260529_124631,770.17,34.5,41.0,65.0,35.95
20260529_124701,795.94,34.5,41.0,65.0,35.98
20260529_124731,803.24,34.75,41.0,65.0,36.06
20260529_124801,817.26,35.25,41.0,65.0,36.17
20260529_124831,811.62,35.5,41.25,65.0,36.28
20260529_124901,818.39,35.75,41.25,65.0,36.37
20260529_124931,813.23,35.75,41.25,65.0,36.42
20260529_125001,743.31,35.5,41.25,65.0,36.43
20260529_125031,759.29,35.0,41.25,65.0,36.39
20260529_125101,830.64,34.75,41.25,65.0,36.36
20260529_125131,877.26,34.75,41.25,65.0,36.4
20260529_125201,878.73,35.25,41.25,65.0,36.49
20260529_125231,886.4,35.25,41.25,65.0,36.56
20260529_125301,872.17,35.75,41.25,65.0,36.67
20260529_125331,884.48,36.0,41.25,65.0,36.8
20260529_125401,891.82,36.25,41.25,65.0,36.95
20260529_125431,869.85,36.5,41.25,65.0,37.1
20260529_125501,855.86,36.75,41.25,65.0,37.25
20260529_125531,855.35,36.75,41.5,65.0,37.4
20260529_125601,854.05,37.0,41.5,65.0,37.54
20260529_125631,826.12,37.25,41.5,65.0,37.68
20260529_125701,864.14,37.25,41.5,65.0,37.8
20260529_125731,864.03,37.25,41.75,65.0,37.89
20260529_125801,855.1,37.25,41.75,65.0,37.92
20260529_125831,849.55,37.25,41.75,65.0,37.92
20260529_125901,846.08,37.0,41.75,65.0,37.9
20260529_125931,835.39,36.5,41.75,65.0,37.84
20260529_130001,825.36,35.75,41.75,66.0,37.71
20260529_130031,809.93,35.5,42.0,66.0,37.6
20260529_130101,821.7,35.25,42.0,66.0,37.5
20260529_130131,828.88,35.25,42.0,66.0,37.44
20260529_130201,842.02,35.25,42.0,66.0,37.42
20260529_130231,840.96,35.25,42.0,66.0,37.38
20260529_130301,834.42,35.25,42.0,66.0,37.35
20260529_130331,837.56,34.75,42.0,66.0,37.31
20260529_130401,840.11,34.5,42.0,66.0,37.21
20260529_130431,833.98,34.25,42.0,66.0,37.07
20260529_130501,822.11,34.25,42.0,66.0,36.96
20260529_130531,804.25,34.0,42.0,66.0,36.84
20260529_130601,833.85,34.0,42.0,66.0,36.76
20260529_130631,838.06,34.25,42.0,66.0,36.72
20260529_130701,774.93,34.25,42.0,66.0,36.67
20260529_130731,795.08,34.25,42.0,66.0,36.6
20260529_130801,757.98,34.25,42.0,66.0,36.55
20260529_130831,780.04,34.25,42.0,66.0,36.55
20260529_130901,811.13,34.5,42.0,66.0,36.57
20260529_130931,813.66,34.5,42.0,66.0,36.6
20260529_131001,788.24,34.75,42.0,66.0,36.67
20260529_131031,784.82,34.75,42.0,66.0,36.7
20260529_131101,757.92,34.75,42.0,66.0,36.68
20260529_131131,799.72,34.75,42.0,66.0,36.69
20260529_131201,825.77,34.75,42.0,66.0,36.67
20260529_131231,843.63,34.75,42.0,66.0,36.63
20260529_131301,856.56,34.75,42.0,66.0,36.61
20260529_131331,851.84,34.5,42.0,66.0,36.57
20260529_131401,844.0,34.25,42.0,66.0,36.53
20260529_131431,820.92,34.25,42.0,66.0,36.5
20260529_131501,809.42,34.25,42.0,66.0,36.48
20260529_131531,805.14,34.25,42.0,66.0,36.46
20260529_131601,787.76,34.25,41.75,66.0,36.42
20260529_131631,770.54,34.25,41.75,66.0,36.39
20260529_131701,761.71,34.5,41.75,66.0,36.39
20260529_131731,732.77,34.5,41.75,66.0,36.38
20260529_131801,733.92,34.5,41.75,66.0,36.35
20260529_131831,755.24,34.25,41.75,66.0,36.37
20260529_131901,752.77,34.5,41.75,66.0,36.39
20260529_131931,741.97,34.25,41.75,66.0,36.39
20260529_132001,690.78,34.25,41.75,65.0,36.37
20260529_132031,734.52,34.0,41.75,65.0,36.3
20260529_132101,703.83,33.75,41.75,65.0,36.26
20260529_132131,677.85,33.75,41.75,65.0,36.25
20260529_132201,674.05,34.0,41.75,65.0,36.27
20260529_132231,677.23,34.25,41.75,65.0,36.32
20260529_132301,681.24,34.75,41.75,65.0,36.41
20260529_132331,684.29,35.0,41.75,65.0,36.5
20260529_132401,708.32,35.25,41.75,65.0,36.57
20260529_132431,729.09,35.5,41.75,65.0,36.68
20260529_132501,734.44,35.5,41.75,65.0,36.74
20260529_132531,744.96,35.5,41.75,65.0,36.76
20260529_132601,767.44,35.5,41.75,65.0,36.78
20260529_132631,798.22,35.5,41.75,65.0,36.79
20260529_132701,813.24,35.5,41.75,65.0,36.85
20260529_132731,839.14,35.5,41.75,65.0,36.88
20260529_132801,832.45,35.5,41.75,65.0,36.86
20260529_132831,826.21,35.25,41.75,65.0,36.86
20260529_132901,840.72,35.25,41.75,65.0,36.87
20260529_132931,830.75,35.25,41.75,65.0,36.89
20260529_133001,752.79,35.25,41.75,65.0,36.9
20260529_133031,771.57,35.25,41.75,65.0,36.89
20260529_133101,720.19,35.25,41.75,65.0,36.89
20260529_133131,743.92,35.0,41.75,65.0,36.88
20260529_133201,759.61,35.0,41.75,65.0,36.89
20260529_133231,777.84,35.25,41.75,65.0,36.89
20260529_133301,771.31,35.25,41.75,65.0,36.89
20260529_133331,774.76,35.5,41.75,65.0,36.89
20260529_133401,800.97,35.5,42.0,65.0,36.9
20260529_133431,808.02,35.25,42.0,65.0,36.9
20260529_133501,782.84,35.25,42.0,65.0,36.9
20260529_133531,740.99,35.0,42.0,65.0,36.88
20260529_133601,736.6,35.0,42.0,65.0,36.84
20260529_133631,746.82,35.0,42.0,65.0,36.82
20260529_133701,740.13,35.0,42.0,65.0,36.82
20260529_133731,746.83,35.0,42.0,65.0,36.84
20260529_133801,752.8,35.25,42.0,65.0,36.89
20260529_133831,742.53,35.5,42.0,65.0,36.97
20260529_133901,732.59,35.75,42.0,65.0,37.05
20260529_133931,731.01,36.0,42.0,65.0,37.14
20260529_134001,742.29,36.0,42.0,65.0,37.24
20260529_134031,746.82,36.25,42.0,65.0,37.35
20260529_134101,735.86,36.5,42.0,65.0,37.47
20260529_134131,723.61,36.5,42.25,65.0,37.54
20260529_134201,728.36,36.25,42.25,65.0,37.55
20260529_134231,731.42,36.0,42.25,65.0,37.55
20260529_134301,749.49,36.0,42.25,65.0,37.53
20260529_134331,757.75,35.75,42.25,65.0,37.53
20260529_134401,750.08,35.75,42.25,65.0,37.5
20260529_134431,727.27,35.5,42.25,65.0,37.46
20260529_134501,720.43,35.25,42.25,65.0,37.39
20260529_134531,730.2,35.25,42.25,65.0,37.33
20260529_134601,733.6,35.5,42.25,65.0,37.34
20260529_134631,723.54,35.5,42.25,65.0,37.35
20260529_134701,711.06,35.5,42.25,65.0,37.35
20260529_134731,718.64,35.25,42.25,65.0,37.29
20260529_134801,710.45,35.0,42.25,65.0,37.22
20260529_134831,693.69,35.0,42.25,65.0,37.12
20260529_134901,685.97,34.75,42.25,65.0,37.04
20260529_134931,685.84,35.0,42.25,65.0,36.96
20260529_135001,677.56,35.0,42.25,65.0,36.89
20260529_135031,686.08,35.0,42.25,65.0,36.82
20260529_135101,670.38,35.0,42.25,64.0,36.77
20260529_135131,692.49,35.0,42.25,64.0,36.69
20260529_135201,686.8,34.75,42.25,64.0,36.63
20260529_135231,692.23,34.5,42.25,64.0,36.56
20260529_135301,681.43,34.5,42.25,64.0,36.55
20260529_135331,683.23,34.75,42.25,64.0,36.55
20260529_135401,714.92,34.75,42.25,64.0,36.53
20260529_135431,714.2,34.75,42.25,64.0,36.53
20260529_135501,702.66,35.25,42.25,64.0,36.59
20260529_135531,706.09,35.25,42.25,64.0,36.62
20260529_135601,712.34,35.0,42.25,64.0,36.64
20260529_135631,717.51,35.0,42.25,64.0,36.67
20260529_135701,729.51,35.25,42.25,64.0,36.74
20260529_135731,730.21,35.25,42.25,64.0,36.81
20260529_135801,749.74,35.25,42.25,64.0,36.88
20260529_135831,735.0,35.25,42.25,64.0,36.92
20260529_135901,739.27,35.5,42.25,64.0,37.0
20260529_135931,750.69,35.75,42.25,64.0,37.1
20260529_140001,734.35,35.75,42.25,64.0,37.2
20260529_140031,734.57,36.0,42.25,64.0,37.29
20260529_140101,733.53,36.25,42.25,64.0,37.39
20260529_140131,689.86,36.5,42.25,64.0,37.5
20260529_140201,704.54,36.5,42.5,64.0,37.59
20260529_140231,718.04,36.5,42.5,64.0,37.67
20260529_140301,736.82,36.5,42.5,64.0,37.76
20260529_140331,752.46,36.5,42.5,64.0,37.85
20260529_140401,756.22,36.5,42.5,64.0,37.96
20260529_140431,761.65,36.75,42.5,64.0,38.07
20260529_140501,750.17,37.0,42.5,64.0,38.21
20260529_140531,757.78,37.25,42.75,64.0,38.34
20260529_140601,786.14,37.5,42.75,64.0,38.46
20260529_140631,781.99,37.5,42.75,64.0,38.53
20260529_140701,773.3,37.25,42.75,64.0,38.53
20260529_140731,768.9,37.0,42.75,64.0,38.5
20260529_140801,769.71,37.0,42.75,64.0,38.47
20260529_140831,765.46,36.75,42.75,64.0,38.49
20260529_140901,762.89,36.5,42.75,64.0,38.42
20260529_140931,765.31,36.5,43.0,64.0,38.38
20260529_141001,747.46,36.25,43.0,64.0,38.34
20260529_141031,738.61,36.25,43.0,64.0,38.31
20260529_141101,731.08,36.0,43.0,64.0,38.22
20260529_141131,715.41,36.0,43.0,64.0,38.15
20260529_141201,699.64,35.75,43.0,64.0,38.06
20260529_141231,692.86,35.5,43.0,64.0,37.96
20260529_141301,664.91,35.5,43.0,64.0,37.87
20260529_141331,630.21,35.5,43.0,64.0,37.8
20260529_141401,618.84,35.25,43.0,64.0,37.7
20260529_141431,596.35,35.25,43.0,64.0,37.62
20260529_141501,557.86,35.25,43.0,64.0,37.59
20260529_141531,633.32,35.25,43.0,64.0,37.56
20260529_141601,664.35,35.5,43.0,64.0,37.55
20260529_141631,677.08,35.5,43.0,64.0,37.6
20260529_141701,638.91,35.5,43.0,64.0,37.58
20260529_141731,612.49,35.25,43.0,64.0,37.53
20260529_141801,560.29,35.0,43.0,64.0,37.42
20260529_141831,556.52,35.0,43.0,64.0,37.33
20260529_141901,581.55,34.75,43.0,64.0,37.26
20260529_141931,638.04,34.75,43.0,64.0,37.18
20260529_142001,671.72,34.75,43.0,64.0,37.13
20260529_142031,668.95,34.75,43.0,64.0,37.09
20260529_142101,649.42,34.5,43.0,64.0,37.05
20260529_142131,683.49,34.5,42.75,63.0,37.0
20260529_142201,703.9,34.5,42.75,63.0,36.96
20260529_142231,693.76,34.5,42.75,63.0,36.92
20260529_142301,682.75,34.25,42.75,63.0,36.87
20260529_142331,705.73,34.25,42.75,63.0,36.82
20260529_142401,722.56,34.25,42.75,63.0,36.77
20260529_142431,688.58,34.25,42.75,63.0,36.76
20260529_142501,654.45,34.5,42.75,63.0,36.78
20260529_142531,650.47,34.5,42.75,63.0,36.79
20260529_142601,657.02,34.5,42.75,63.0,36.78
20260529_142631,656.82,34.5,42.75,63.0,36.73
20260529_142701,660.02,34.5,42.75,63.0,36.73
20260529_142731,665.03,34.75,42.75,63.0,36.77
20260529_142801,656.31,34.75,42.75,63.0,36.8
20260529_142831,657.26,35.0,42.75,63.0,36.85
20260529_142901,638.99,34.75,42.75,63.0,36.84
20260529_142931,599.06,34.75,42.75,63.0,36.8
20260529_143001,589.14,34.5,42.5,63.0,36.77
20260529_143031,606.07,34.5,42.5,63.0,36.75
20260529_143101,609.8,34.5,42.5,63.0,36.74
20260529_143131,608.03,34.5,42.5,63.0,36.73
20260529_143201,615.67,34.75,42.5,63.0,36.73
20260529_143231,631.65,34.75,42.5,63.0,36.75
20260529_143301,633.59,34.75,42.5,63.0,36.77
20260529_143331,635.54,34.75,42.5,63.0,36.78
20260529_143401,632.46,35.0,42.5,63.0,36.82
20260529_143431,639.23,35.25,42.5,62.0,36.88
20260529_143501,631.61,35.25,42.5,62.0,36.95
20260529_143531,613.17,35.25,42.5,62.0,36.96
20260529_143601,612.94,35.0,42.5,62.0,36.96
20260529_143631,586.91,35.0,42.5,62.0,36.92
20260529_143701,589.72,35.0,42.5,62.0,36.92
20260529_143731,596.97,34.75,42.5,62.0,36.88
20260529_143801,583.73,34.5,42.5,62.0,36.81
20260529_143831,554.56,34.5,42.5,62.0,36.74
20260529_143901,550.07,34.5,42.5,62.0,36.71
20260529_143931,544.56,34.75,42.5,62.0,36.74
20260529_144001,554.1,35.0,42.5,62.0,36.78
20260529_144031,539.97,35.25,42.5,62.0,36.81
20260529_144101,494.6,35.0,42.5,62.0,36.79
20260529_144131,490.56,34.75,42.5,62.0,36.74
20260529_144201,521.93,34.75,42.5,62.0,36.68
20260529_144231,555.07,34.5,42.5,62.0,36.62
20260529_144301,558.22,34.5,42.5,62.0,36.55
20260529_144331,565.36,34.25,42.5,62.0,36.5
20260529_144401,564.34,34.25,42.25,61.0,36.46
20260529_144431,561.64,34.25,42.25,61.0,36.41
20260529_144501,557.08,34.25,42.25,61.0,36.37
20260529_144531,561.28,34.25,42.25,61.0,36.35
20260529_144601,555.18,34.25,42.25,61.0,36.35
20260529_144631,546.51,34.5,42.25,61.0,36.38
20260529_144701,535.29,34.75,42.25,61.0,36.39
20260529_144731,531.08,34.75,42.25,61.0,36.36
20260529_144801,525.34,34.5,42.25,61.0,36.35
20260529_144831,540.68,34.5,42.25,61.0,36.32
20260529_144901,559.26,34.5,42.25,61.0,36.34
20260529_144931,572.5,34.75,42.25,61.0,36.33
20260529_145001,570.92,34.5,42.25,61.0,36.32
20260529_145031,565.25,34.5,42.25,61.0,36.3
20260529_145101,565.43,34.5,42.25,61.0,36.31
20260529_145131,583.97,34.5,42.25,61.0,36.32
20260529_145201,602.13,34.75,42.25,61.0,36.36
20260529_145231,591.74,35.0,42.25,61.0,36.42
20260529_145301,559.55,35.25,42.25,61.0,36.47
20260529_145331,556.12,35.5,42.25,61.0,36.54
20260529_145401,562.55,35.5,42.25,61.0,36.58
20260529_145431,540.21,35.5,42.25,61.0,36.6
20260529_145501,551.88,35.75,42.25,61.0,36.64
20260529_145531,569.01,35.75,42.25,61.0,36.68
20260529_145601,580.09,35.75,42.25,61.0,36.69
20260529_145631,577.2,35.75,42.25,61.0,36.74
20260529_145701,594.39,35.75,42.25,61.0,36.79
20260529_145731,619.0,35.75,42.25,61.0,36.8
20260529_145801,607.25,35.75,42.25,61.0,36.82
20260529_145831,599.04,35.75,42.25,61.0,36.88
20260529_145901,602.13,36.0,42.25,61.0,36.92
20260529_145931,615.93,36.0,42.25,61.0,36.99
20260529_150001,611.96,36.25,42.25,61.0,37.07
20260529_150031,599.84,36.0,42.25,61.0,37.1
20260529_150101,586.3,36.0,42.25,61.0,37.13
20260529_150131,611.49,35.75,42.25,61.0,37.12
20260529_150201,627.9,35.75,42.5,61.0,37.16
20260529_150231,626.3,36.0,42.5,61.0,37.17
20260529_150301,642.39,36.0,42.5,61.0,37.23
20260529_150331,654.06,36.25,42.5,61.0,37.3
20260529_150401,653.38,36.0,42.5,61.0,37.33
20260529_150431,637.82,36.0,42.5,61.0,37.37
20260529_150501,618.17,35.5,42.5,61.0,37.36
20260529_150531,602.29,35.25,42.5,61.0,37.31
20260529_150601,589.45,35.25,42.5,61.0,37.25
20260529_150631,583.0,35.25,42.5,61.0,37.22
20260529_150701,584.87,35.25,42.5,61.0,37.22
20260529_150731,588.91,35.5,42.75,61.0,37.19
20260529_150801,566.48,35.5,42.75,61.0,37.16
20260529_150831,550.25,35.5,42.75,61.0,37.14
20260529_150901,568.97,35.75,42.75,61.0,37.16
20260529_150931,586.36,36.0,42.75,61.0,37.17
20260529_151001,590.52,36.0,42.75,61.0,37.21
20260529_151031,602.21,36.0,42.75,61.0,37.24
20260529_151101,532.95,35.75,42.75,61.0,37.25
20260529_151131,525.79,36.0,42.75,61.0,37.27
20260529_151201,556.59,36.0,42.75,61.0,37.32
20260529_151231,582.98,36.25,42.75,61.0,37.39
20260529_151301,638.21,36.25,42.75,61.0,37.48
20260529_151331,621.56,36.25,42.75,61.0,37.57
20260529_151401,609.19,36.25,42.75,61.0,37.6
20260529_151431,624.83,36.0,42.75,61.0,37.6
20260529_151501,617.77,36.0,43.0,61.0,37.57
20260529_151531,612.4,35.75,43.0,61.0,37.5
20260529_151601,605.47,35.5,43.0,61.0,37.37
20260529_151631,587.75,35.25,43.0,61.0,37.27
20260529_151701,588.03,35.25,43.0,61.0,37.17
20260529_151731,588.85,35.0,43.0,61.0,37.1
20260529_151801,591.69,34.75,43.0,61.0,37.01
20260529_151831,604.33,34.75,43.0,61.0,36.93
20260529_151901,606.8,34.5,43.0,61.0,36.89
20260529_151931,620.85,34.5,43.0,61.0,36.85
20260529_152001,630.05,34.75,43.0,61.0,36.91
20260529_152031,643.11,35.0,43.0,61.0,36.99
20260529_152101,623.29,35.25,43.0,61.0,37.07
20260529_152131,586.58,35.5,43.0,61.0,37.11
20260529_152201,572.88,35.25,43.0,61.0,37.11
20260529_152231,590.17,35.0,43.0,61.0,37.1
20260529_152301,559.37,35.0,43.0,61.0,37.09
20260529_152331,542.94,34.75,43.0,61.0,37.05
20260529_152401,565.44,34.75,43.0,61.0,37.03
20260529_152431,563.87,34.75,43.0,61.0,37.0
20260529_152501,565.35,34.75,43.0,61.0,37.0
20260529_152531,550.61,34.75,43.0,61.0,36.98
20260529_152601,509.58,35.0,43.0,61.0,36.93
20260529_152631,514.5,34.75,43.0,61.0,36.89
20260529_152701,538.97,34.75,42.75,61.0,36.81
20260529_152731,533.35,34.75,42.75,61.0,36.77
20260529_152801,560.91,35.0,42.75,61.0,36.75
20260529_152831,555.71,35.25,42.75,61.0,36.78
20260529_152901,520.71,35.5,42.75,61.0,36.84
20260529_152931,505.1,35.75,42.75,61.0,36.89
20260529_153001,467.87,35.5,42.75,61.0,36.91
20260529_153031,452.34,35.5,42.75,60.0,36.92
20260529_153101,472.64,35.5,42.75,60.0,36.95
20260529_153131,490.56,35.25,42.75,60.0,36.95
20260529_153201,511.53,35.0,42.75,60.0,36.91
20260529_153231,515.44,35.0,42.75,60.0,36.84
20260529_153301,499.62,34.75,42.75,60.0,36.82
20260529_153331,485.71,34.5,42.75,60.0,36.74
20260529_153401,463.38,34.5,42.75,60.0,36.67
20260529_153431,456.8,34.25,42.75,60.0,36.61
20260529_153501,456.66,34.0,42.75,60.0,36.48
20260529_153531,444.26,34.0,42.75,60.0,36.39
20260529_153601,436.99,34.0,42.75,60.0,36.36
20260529_153631,434.47,34.25,42.75,60.0,36.36
20260529_153701,412.55,34.5,42.75,60.0,36.35
20260529_153731,399.52,34.25,42.75,60.0,36.32
20260529_153801,386.07,34.0,42.75,60.0,36.25
20260529_153831,357.58,34.0,42.75,60.0,36.19
20260529_153901,354.52,34.0,42.75,59.0,36.14
20260529_153931,360.77,34.0,42.75,59.0,36.06
20260529_154001,372.39,34.0,42.75,59.0,36.0
20260529_154031,376.21,34.0,42.75,59.0,35.95
20260529_154101,384.37,34.0,42.75,59.0,35.89
20260529_154131,390.56,34.0,42.75,59.0,35.84
20260529_154201,403.42,34.0,42.5,59.0,35.78
20260529_154231,410.47,34.0,42.5,59.0,35.76
20260529_154301,410.4,34.0,42.5,59.0,35.75
20260529_154331,397.64,34.25,42.5,59.0,35.73
20260529_154401,397.19,34.25,42.5,59.0,35.69
20260529_154431,392.15,34.0,42.5,59.0,35.6
20260529_154501,380.9,33.75,42.5,58.0,35.48
20260529_154531,373.73,33.75,42.5,58.0,35.36
20260529_154601,372.7,33.5,42.25,58.0,35.28
20260529_154631,366.39,33.5,42.25,58.0,35.18
20260529_154701,364.16,33.5,42.25,58.0,35.1
20260529_154731,365.88,33.5,42.25,58.0,35.06
20260529_154801,369.22,33.5,42.25,58.0,35.02
20260529_154831,364.03,33.75,42.25,58.0,35.02
20260529_154901,352.06,33.75,42.25,58.0,35.0
20260529_154931,333.68,33.5,42.25,58.0,34.96
20260529_155001,342.35,33.5,42.25,58.0,34.92
20260529_155031,341.62,33.5,42.0,58.0,34.87
20260529_155101,339.25,33.25,42.0,58.0,34.82
20260529_155131,334.9,33.25,42.0,57.0,34.75
20260529_155201,329.67,33.25,42.0,57.0,34.72
20260529_155231,322.1,33.25,42.0,57.0,34.69
20260529_155301,304.32,33.25,42.0,57.0,34.64
20260529_155331,292.89,33.25,42.0,57.0,34.6
20260529_155401,280.83,33.25,42.0,57.0,34.57
20260529_155431,285.91,33.25,41.75,57.0,34.54
20260529_155501,292.66,33.25,41.75,57.0,34.5
20260529_155531,294.61,33.0,41.75,57.0,34.46
20260529_155601,287.2,33.0,41.75,57.0,34.39
20260529_155631,278.06,33.0,41.75,57.0,34.32
20260529_155701,275.3,32.75,41.75,56.0,34.25
20260529_155731,264.6,32.75,41.75,56.0,34.19
20260529_155801,259.22,32.75,41.5,56.0,34.14
20260529_155831,259.47,33.0,41.5,56.0,34.11
20260529_155901,260.08,33.0,41.5,56.0,34.05
20260529_155931,260.53,32.75,41.5,56.0,33.96
20260529_160001,260.85,32.75,41.5,56.0,33.9
20260529_160031,259.33,32.75,41.5,56.0,33.82
20260529_160101,259.71,32.75,41.25,56.0,33.75
20260529_160131,261.73,32.5,41.25,56.0,33.71
20260529_160201,261.74,32.5,41.25,56.0,33.64
20260529_160231,262.01,32.5,41.25,55.0,33.58
20260529_160301,261.26,32.5,41.25,55.0,33.5
20260529_160331,262.36,32.5,41.0,55.0,33.44
20260529_160401,262.47,32.25,41.0,55.0,33.37
20260529_160431,261.85,32.25,41.0,55.0,33.32
20260529_160501,261.48,32.25,41.0,55.0,33.27
20260529_160531,261.75,32.25,41.0,55.0,33.22
20260529_160601,262.52,32.25,40.75,55.0,33.15
20260529_160631,263.66,32.0,40.75,55.0,33.08
20260529_160701,265.17,32.0,40.75,55.0,33.01
20260529_160731,266.79,32.0,40.75,55.0,32.96
20260529_160801,268.46,32.0,40.75,55.0,32.92
20260529_160831,270.18,31.875,40.5,54.0,32.87
20260529_160901,270.11,31.875,40.5,54.0,32.82
20260529_160931,271.71,31.875,40.5,54.0,32.76
20260529_161001,274.11,31.75,40.5,54.0,32.71
20260529_161031,275.95,31.75,40.5,54.0,32.64
20260529_161101,277.5,31.625,40.25,54.0,32.59
20260529_161131,278.75,31.625,40.25,54.0,32.53
20260529_161201,280.67,31.625,40.25,54.0,32.5
20260529_161231,284.92,31.5,40.25,54.0,32.45
20260529_161301,288.35,31.5,40.25,54.0,32.42
20260529_161331,292.63,31.5,40.0,54.0,32.39
20260529_161401,295.13,31.5,40.0,54.0,32.38
20260529_161431,298.06,31.5,40.0,54.0,32.36
20260529_161501,298.89,31.5,40.0,54.0,32.35
20260529_161531,303.31,31.5,40.0,54.0,32.34
20260529_161601,308.68,31.5,39.75,54.0,32.32
20260529_161631,316.16,31.5,39.75,53.0,32.32
20260529_161701,323.97,31.5,39.75,53.0,32.32
20260529_161731,331.51,31.625,39.75,53.0,32.34
20260529_161801,332.93,31.625,39.75,53.0,32.36
20260529_161831,337.49,31.625,39.75,53.0,32.38
20260529_161901,345.6,31.625,39.5,53.0,32.39
20260529_161931,351.08,31.75,39.5,53.0,32.41
20260529_162001,368.91,31.75,39.5,53.0,32.43
20260529_162031,378.91,31.875,39.5,53.0,32.46
20260529_162101,391.63,32.0,39.5,53.0,32.51
20260529_162131,399.01,32.0,39.5,53.0,32.56
20260529_162201,407.29,32.0,39.5,53.0,32.63
20260529_162231,400.91,32.25,39.25,53.0,32.69
20260529_162301,401.99,32.25,39.25,53.0,32.75
20260529_162331,399.46,32.25,39.25,53.0,32.82
20260529_162401,399.33,32.5,39.25,53.0,32.89
20260529_162431,402.23,32.5,39.25,53.0,32.96
20260529_162501,403.63,32.5,39.25,53.0,33.02
20260529_162531,404.73,32.5,39.25,53.0,33.1
20260529_162601,401.93,32.75,39.25,53.0,33.17
20260529_162631,404.07,32.75,39.25,53.0,33.25
20260529_162701,398.81,32.75,39.25,53.0,33.32
20260529_162731,395.52,32.75,39.25,53.0,33.39
20260529_162801,395.13,32.75,39.25,54.0,33.45
20260529_162831,393.25,33.0,39.25,54.0,33.5
20260529_162901,391.41,33.0,39.25,54.0,33.57
20260529_162931,396.74,33.0,39.25,54.0,33.64
20260529_163001,393.62,33.0,39.25,54.0,33.69
20260529_163031,386.87,33.0,39.25,54.0,33.71
20260529_163101,389.67,32.75,39.5,54.0,33.75
20260529_163131,388.99,32.75,39.5,54.0,33.76
20260529_163201,386.78,32.75,39.5,54.0,33.78
20260529_163231,383.79,32.75,39.5,54.0,33.83
20260529_163301,380.08,33.0,39.5,54.0,33.89
20260529_163331,378.54,33.25,39.5,54.0,33.96
20260529_163401,373.07,33.25,39.5,54.0,34.0
20260529_163431,376.37,33.25,39.5,54.0,34.03
20260529_163501,369.09,33.0,39.5,54.0,34.06
20260529_163531,362.96,33.0,39.5,54.0,34.07
20260529_163601,357.93,33.0,39.5,54.0,34.07
20260529_163631,345.38,33.0,39.5,54.0,34.08
20260529_163701,353.11,33.0,39.5,54.0,34.09
20260529_163731,359.21,33.0,39.75,54.0,34.1
20260529_163801,357.89,32.75,39.75,54.0,34.1
20260529_163831,355.51,32.75,39.75,54.0,34.13
20260529_163901,360.22,33.0,39.75,54.0,34.13
20260529_163931,363.11,33.0,39.75,54.0,34.13
20260529_164001,357.22,32.75,39.75,54.0,34.14
20260529_164031,356.78,32.75,39.75,54.0,34.13
20260529_164101,365.14,32.75,39.75,54.0,34.14
20260529_164131,368.2,33.0,39.75,54.0,34.15
20260529_164201,365.49,33.0,39.75,54.0,34.17
20260529_164231,372.31,33.0,39.75,54.0,34.17
20260529_164301,377.25,33.0,39.75,54.0,34.21
20260529_164331,380.38,33.0,39.75,54.0,34.24
20260529_164401,378.57,33.0,39.75,54.0,34.25
20260529_164431,378.64,33.0,39.75,54.0,34.25
20260529_164501,377.46,33.0,40.0,54.0,34.25
20260529_164531,382.45,32.75,40.0,54.0,34.21
20260529_164601,381.31,32.75,40.0,54.0,34.2
20260529_164631,379.28,32.75,40.0,54.0,34.17
20260529_164701,378.81,32.75,40.0,54.0,34.17
20260529_164731,382.49,32.75,40.0,54.0,34.16
20260529_164801,385.98,32.75,40.0,54.0,34.15
20260529_164831,388.34,32.75,40.0,54.0,34.15
20260529_164901,384.89,32.75,40.0,54.0,34.15
20260529_164931,392.3,32.75,40.0,54.0,34.16
20260529_165001,387.18,32.75,40.0,54.0,34.17
20260529_165031,381.97,32.75,40.0,54.0,34.18
20260529_165101,379.86,32.75,40.0,54.0,34.21
20260529_165131,375.68,33.0,40.0,54.0,34.23
20260529_165201,374.22,33.0,40.0,54.0,34.25
20260529_165231,368.67,33.0,40.0,54.0,34.26
20260529_165301,362.16,33.0,40.0,54.0,34.25
20260529_165331,359.44,32.75,40.0,54.0,34.22
20260529_165401,349.67,32.5,40.0,54.0,34.18
20260529_165431,341.87,32.5,40.0,54.0,34.13
20260529_165501,335.0,32.5,40.0,54.0,34.1
20260529_165531,337.29,32.5,40.0,54.0,34.07
20260529_165601,334.92,32.5,40.0,54.0,34.03
20260529_165631,337.97,32.25,40.0,54.0,33.97
20260529_165701,339.67,32.25,40.0,54.0,33.92
20260529_165731,341.44,32.25,40.0,54.0,33.88
20260529_165801,348.45,32.25,40.0,54.0,33.82
20260529_165831,349.16,32.0,40.0,54.0,33.77
20260529_165901,347.26,32.0,40.0,54.0,33.72
20260529_165931,342.62,32.0,40.0,54.0,33.68
20260529_170001,343.17,32.0,40.0,54.0,33.67
20260529_170031,332.15,32.25,40.0,54.0,33.67
20260529_170101,340.93,32.25,40.0,54.0,33.69
20260529_170131,338.21,32.5,40.0,53.0,33.71
20260529_170201,339.2,32.5,40.0,53.0,33.75
20260529_170231,340.83,32.5,40.0,53.0,33.79
20260529_170301,336.92,32.5,39.75,53.0,33.8
20260529_170331,325.64,32.5,39.75,53.0,33.79
20260529_170401,315.18,32.25,39.75,53.0,33.78
20260529_170431,308.26,32.25,39.75,53.0,33.75
20260529_170501,304.37,32.25,39.75,53.0,33.72
20260529_170531,295.04,32.25,39.75,53.0,33.68
20260529_170601,286.19,32.0,39.75,53.0,33.65
20260529_170631,284.14,32.0,39.75,53.0,33.61
20260529_170701,280.58,32.0,39.75,53.0,33.57
20260529_170731,281.49,32.25,39.75,53.0,33.55
20260529_170801,284.65,32.25,39.75,53.0,33.55
20260529_170831,282.77,32.25,39.75,53.0,33.56
20260529_170901,285.06,32.25,39.75,53.0,33.54
20260529_170931,282.9,32.25,39.75,53.0,33.53
20260529_171001,276.63,32.0,39.75,53.0,33.5
20260529_171031,265.4,32.0,39.75,53.0,33.48
20260529_171101,252.01,32.0,39.75,53.0,33.44
20260529_171131,254.22,32.0,39.75,53.0,33.41
20260529_171201,262.86,32.0,39.75,53.0,33.37
20260529_171231,270.56,31.875,39.75,53.0,33.33
20260529_171301,276.38,31.875,39.75,53.0,33.3
20260529_171331,276.01,31.75,39.75,53.0,33.26
20260529_171401,277.24,31.75,39.75,53.0,33.23
20260529_171431,279.59,31.625,39.75,52.0,33.19
20260529_171501,254.34,31.625,39.5,52.0,33.16
20260529_171531,253.7,31.625,39.5,52.0,33.12
20260529_171601,255.82,31.625,39.5,52.0,33.09
20260529_171631,258.73,31.625,39.5,52.0,33.06
20260529_171701,261.69,31.5,39.5,52.0,33.02
20260529_171731,264.86,31.5,39.5,52.0,33.0
20260529_171801,259.96,31.375,39.5,52.0,32.96
20260529_171831,256.93,31.375,39.5,52.0,32.92
20260529_171901,255.11,31.25,39.5,52.0,32.87
20260529_171931,251.46,31.125,39.25,52.0,32.82
20260529_172001,248.93,31.125,39.25,52.0,32.78
20260529_172031,248.44,31.25,39.25,52.0,32.77
20260529_172101,247.17,31.25,39.25,52.0,32.74
20260529_172131,250.02,31.25,39.25,52.0,32.74
20260529_172201,248.04,31.375,39.25,52.0,32.72
20260529_172231,242.58,31.375,39.25,52.0,32.71
20260529_172301,240.24,31.375,39.25,52.0,32.69
20260529_172331,237.75,31.375,39.25,52.0,32.69
20260529_172401,235.05,31.375,39.25,52.0,32.68
20260529_172431,236.81,31.5,39.25,51.0,32.67
20260529_172501,237.19,31.375,39.25,51.0,32.64
20260529_172531,232.86,31.375,39.0,51.0,32.6
20260529_172601,228.6,31.375,39.0,51.0,32.6
20260529_172631,221.84,31.375,39.0,51.0,32.58
20260529_172701,221.01,31.375,39.0,51.0,32.57
20260529_172731,218.65,31.375,39.0,51.0,32.56
20260529_172801,214.49,31.5,39.0,51.0,32.56
20260529_172831,214.35,31.5,39.0,51.0,32.53
20260529_172901,216.85,31.5,39.0,51.0,32.53
20260529_172931,209.65,31.5,39.0,51.0,32.54
20260529_173001,208.39,31.5,39.0,51.0,32.53
20260529_173031,207.85,31.625,39.0,51.0,32.52
20260529_173101,204.26,31.625,39.0,51.0,32.53
20260529_173131,200.65,31.625,39.0,51.0,32.5
20260529_173201,196.47,31.625,39.0,51.0,32.5
20260529_173231,191.04,31.625,39.0,51.0,32.5
20260529_173301,186.49,31.625,39.0,51.0,32.49
20260529_173331,185.74,31.75,38.75,51.0,32.49
20260529_173401,184.77,31.75,38.75,51.0,32.49
20260529_173431,185.41,31.75,38.75,50.0,32.47
20260529_173501,187.37,31.75,38.75,50.0,32.46
20260529_173531,188.27,31.75,38.75,50.0,32.45
20260529_173601,184.61,31.75,38.75,50.0,32.45
20260529_173631,180.62,31.75,38.75,50.0,32.45
20260529_173701,177.83,31.875,38.75,50.0,32.46
20260529_173731,172.58,31.875,38.75,50.0,32.44
20260529_173801,169.42,31.875,38.75,50.0,32.45
20260529_173831,170.33,31.875,38.75,50.0,32.44
20260529_173901,169.14,31.875,38.75,50.0,32.42
20260529_173931,165.62,31.75,38.75,50.0,32.39
20260529_174001,162.78,31.75,38.75,50.0,32.35
20260529_174031,161.23,31.625,38.75,50.0,32.32
20260529_174101,160.42,31.625,38.75,50.0,32.3
20260529_174131,160.43,31.625,38.75,50.0,32.28
20260529_174201,159.52,31.625,38.75,50.0,32.25
20260529_174231,158.59,31.625,38.75,50.0,32.24
20260529_174301,158.34,31.625,38.75,50.0,32.21
20260529_174331,159.48,31.5,38.75,50.0,32.16
20260529_174401,159.47,31.375,38.75,50.0,32.12
20260529_174431,158.74,31.25,38.75,49.0,32.07
20260529_174501,160.27,31.25,38.75,49.0,32.04
20260529_174531,161.84,31.25,38.75,49.0,32.01
20260529_174601,163.09,31.25,38.75,49.0,31.98
20260529_174631,159.19,31.25,38.75,49.0,31.95
20260529_174701,154.3,31.125,38.75,49.0,31.91
20260529_174731,152.3,31.125,38.75,49.0,31.86
20260529_174801,151.63,31.0,38.75,49.0,31.82
20260529_174831,153.52,31.0,38.75,49.0,31.79
20260529_174901,155.69,31.0,38.75,49.0,31.75
20260529_174931,156.72,31.0,38.75,49.0,31.71
20260529_175001,156.9,30.875,38.5,49.0,31.68
20260529_175031,156.19,30.875,38.5,49.0,31.64
20260529_175101,156.59,30.75,38.5,49.0,31.6
20260529_175131,157.2,30.75,38.5,49.0,31.57
20260529_175201,155.99,30.875,38.5,49.0,31.57
20260529_175231,152.6,30.875,38.5,49.0,31.55
20260529_175301,148.59,30.875,38.5,49.0,31.55
20260529_175331,146.07,31.0,38.5,49.0,31.55
20260529_175401,142.89,31.0,38.5,49.0,31.53
20260529_175431,140.1,31.0,38.5,49.0,31.53
20260529_175501,137.55,31.0,38.5,49.0,31.51
20260529_175531,135.58,31.0,38.5,49.0,31.5
20260529_175601,133.62,31.0,38.25,48.0,31.49
20260529_175631,131.51,31.125,38.25,48.0,31.48
20260529_175701,129.45,31.125,38.25,48.0,31.46
20260529_175731,127.1,31.0,38.25,48.0,31.44
20260529_175801,123.85,31.0,38.25,48.0,31.42
20260529_175831,120.28,31.0,38.25,48.0,31.4
20260529_175901,117.79,31.0,38.25,48.0,31.38
20260529_175931,115.95,31.0,38.25,48.0,31.35
20260529_180001,114.86,31.0,38.25,48.0,31.33
20260529_180031,114.04,31.125,38.25,48.0,31.32
20260529_180101,113.62,31.125,38.25,48.0,31.3
20260529_180131,113.74,31.125,38.25,48.0,31.28
20260529_180201,113.08,31.125,38.25,48.0,31.26
20260529_180231,112.16,31.125,38.25,48.0,31.25
20260529_180301,110.31,31.125,38.25,48.0,31.23
20260529_180331,108.41,31.125,38.25,48.0,31.21
20260529_180401,106.47,31.125,38.25,48.0,31.21
20260529_180431,105.05,31.25,38.25,48.0,31.17
20260529_180501,103.87,31.25,38.25,48.0,31.17
20260529_180531,102.88,31.25,38.25,48.0,31.17
20260529_180601,101.29,31.25,38.25,48.0,31.14
20260529_180631,99.59,31.25,38.0,48.0,31.12
20260529_180701,97.79,31.25,38.0,47.0,31.1
20260529_180731,96.06,31.25,38.0,47.0,31.08
20260529_180801,94.45,31.25,38.0,47.0,31.07
20260529_180831,93.02,31.25,38.0,47.0,31.06
20260529_180901,91.69,31.25,38.0,47.0,31.04
20260529_180931,90.12,31.25,38.0,47.0,31.02
20260529_181001,88.81,31.25,38.0,47.0,30.99
20260529_181031,87.35,31.25,38.0,47.0,30.96
20260529_181101,85.93,31.25,38.0,47.0,30.93
20260529_181131,84.73,31.25,38.0,47.0,30.91
20260529_181201,83.31,31.25,38.0,47.0,30.89
20260529_181231,82.24,31.25,38.0,47.0,30.85
20260529_181301,81.12,31.25,38.0,47.0,30.85
20260529_181331,80.11,31.25,38.0,47.0,30.82
20260529_181401,79.15,31.25,38.0,47.0,30.81
20260529_181431,77.8,31.25,38.0,47.0,30.78
20260529_181501,76.6,31.25,38.0,47.0,30.76
20260529_181531,75.19,31.25,38.0,47.0,30.74
20260529_181601,74.19,31.25,38.0,47.0,30.71
20260529_181631,73.09,31.375,38.0,47.0,30.7
20260529_181701,72.11,31.375,38.0,47.0,30.7
20260529_181731,70.93,31.375,38.0,47.0,30.67
20260529_181801,69.98,31.375,38.0,47.0,30.65
20260529_181831,68.91,31.375,38.0,46.0,30.64
20260529_181901,67.94,31.375,38.0,46.0,30.63
20260529_181931,66.83,31.375,38.0,46.0,30.6
20260529_182001,65.64,31.375,38.0,46.0,30.58
20260529_182031,64.57,31.25,38.0,46.0,30.55
20260529_182101,63.51,31.25,38.0,46.0,30.54
20260529_182131,62.61,31.25,38.0,46.0,30.5
20260529_182201,61.87,31.25,38.0,46.0,30.5
20260529_182231,60.91,31.125,38.0,46.0,30.47
20260529_182301,60.11,31.125,37.75,46.0,30.44
20260529_182331,59.16,31.125,37.75,46.0,30.42
20260529_182401,58.54,31.125,37.75,46.0,30.39
20260529_182431,57.8,31.0,37.75,46.0,30.37
20260529_182501,57.01,31.0,37.75,46.0,30.34
20260529_182531,56.31,31.0,37.75,46.0,30.31
20260529_182601,55.67,31.0,37.75,46.0,30.28
20260529_182631,54.97,31.0,37.75,46.0,30.26
20260529_182701,54.35,30.875,37.75,46.0,30.22
20260529_182731,53.7,30.875,37.75,46.0,30.2
20260529_182801,53.1,30.875,37.75,46.0,30.17
20260529_182831,52.6,30.875,37.75,46.0,30.14
20260529_182901,52.05,30.875,37.75,46.0,30.12
20260529_182931,51.51,30.875,37.75,46.0,30.09
20260529_183001,50.94,30.875,37.75,46.0,30.07
20260529_183031,50.5,30.875,37.75,45.0,30.03
20260529_183101,49.74,30.875,37.75,45.0,30.01
20260529_183131,49.29,30.875,37.75,45.0,30.0
20260529_183201,48.79,30.875,37.75,45.0,29.97
20260529_183231,48.34,31.0,37.75,45.0,29.95
20260529_183301,47.78,31.0,37.5,45.0,29.92
20260529_183331,47.27,31.0,37.5,45.0,29.91
20260529_183401,46.96,31.0,37.5,45.0,29.89
20260529_183431,46.64,31.0,37.5,45.0,29.88
20260529_183501,46.13,31.0,37.5,45.0,29.84
20260529_183531,45.8,31.0,37.5,45.0,29.84
20260529_183601,45.29,31.0,37.5,45.0,29.82
20260529_183631,44.91,31.0,37.5,45.0,29.78
20260529_183701,44.43,31.0,37.5,45.0,29.78
20260529_183731,44.05,31.0,37.5,45.0,29.75
20260529_183801,43.45,31.0,37.5,45.0,29.74
20260529_183831,43.08,31.0,37.5,45.0,29.71
20260529_183901,42.56,31.0,37.5,45.0,29.71
20260529_183931,42.09,31.0,37.5,45.0,29.68
20260529_184001,41.62,31.0,37.5,45.0,29.67
20260529_184031,40.69,31.0,37.5,45.0,29.64
20260529_184101,40.21,31.0,37.5,45.0,29.62
20260529_184131,39.56,31.0,37.5,45.0,29.59
20260529_184201,38.91,31.0,37.5,45.0,29.57
20260529_184231,38.38,31.0,37.5,45.0,29.55
20260529_184301,37.79,31.0,37.5,45.0,29.54
20260529_184331,37.33,31.0,37.25,45.0,29.52
20260529_184401,36.69,31.0,37.25,45.0,29.5
20260529_184431,36.09,31.0,37.25,45.0,29.48
20260529_184501,35.67,31.0,37.25,44.0,29.46
20260529_184531,35.17,31.0,37.25,44.0,29.43
20260529_184601,34.84,31.0,37.25,44.0,29.42
20260529_184631,34.02,31.0,37.25,44.0,29.39
20260529_184701,33.61,31.0,37.25,44.0,29.36
20260529_184731,33.23,31.0,37.25,44.0,29.33
20260529_184801,32.83,31.0,37.25,44.0,29.31
20260529_184831,32.4,31.0,37.25,44.0,29.28
20260529_184901,31.92,30.875,37.25,44.0,29.24
20260529_184931,31.34,30.75,37.25,44.0,29.19
20260529_185001,30.77,30.625,37.25,44.0,29.14
20260529_185031,30.17,30.5,37.25,44.0,29.1
20260529_185101,29.48,30.25,37.25,44.0,29.05
20260529_185131,28.76,30.125,37.25,44.0,28.99
20260529_185201,28.27,29.875,37.0,44.0,28.93
20260529_185231,27.63,29.75,37.0,44.0,28.87
20260529_185301,27.08,29.625,37.0,44.0,28.82
20260529_185331,26.63,29.5,37.0,44.0,28.75
20260529_185401,26.24,29.375,37.0,44.0,28.68
20260529_185431,25.89,29.25,37.0,44.0,28.63
20260529_185501,25.44,29.125,37.0,44.0,28.57
20260529_185531,25.1,29.125,37.0,44.0,28.53
20260529_185601,24.54,29.125,36.75,44.0,28.47
20260529_185631,24.33,29.125,36.75,44.0,28.43
20260529_185701,24.01,29.125,36.75,44.0,28.39
20260529_185731,23.7,29.125,36.75,44.0,28.36
20260529_185801,23.24,29.125,36.75,44.0,28.33
20260529_185831,22.82,29.125,36.75,44.0,28.3
20260529_185901,22.44,29.125,36.75,43.0,28.28
20260529_185931,22.22,29.25,36.5,43.0,28.25
20260529_190001,21.87,29.25,36.5,43.0,28.25
20260529_190031,21.43,29.25,36.5,43.0,28.22
20260529_190101,21.22,29.25,36.5,43.0,28.19
20260529_190131,20.6,29.25,36.5,43.0,28.18
20260529_190201,20.05,29.25,36.5,43.0,28.16
20260529_190231,19.64,29.375,36.5,43.0,28.15
20260529_190301,19.1,29.375,36.5,43.0,28.13
20260529_190331,18.8,29.375,36.5,43.0,28.1
20260529_190401,18.28,29.25,36.25,43.0,28.09
20260529_190431,17.8,29.25,36.25,43.0,28.06
20260529_190501,17.41,29.25,36.25,43.0,28.03
20260529_190531,16.94,29.25,36.25,43.0,28.01
20260529_190601,16.58,29.125,36.25,43.0,27.99
20260529_190631,16.19,29.125,36.25,43.0,27.96
20260529_190701,15.78,29.125,36.25,43.0,27.94
20260529_190731,15.29,29.125,36.25,43.0,27.93
20260529_190801,14.79,29.125,36.25,43.0,27.91
20260529_190831,14.31,29.125,36.25,43.0,27.89
20260529_190901,13.81,29.125,36.25,43.0,27.85
20260529_190931,13.19,29.0,36.25,43.0,27.83
20260529_191001,12.54,29.0,36.0,43.0,27.8
20260529_191031,12.2,29.0,36.0,43.0,27.78
20260529_191101,11.91,29.0,36.0,43.0,27.75
20260529_191131,11.63,29.0,36.0,43.0,27.72
20260529_191201,11.32,29.0,36.0,43.0,27.71
20260529_191231,11.02,29.0,36.0,43.0,27.68
20260529_191301,10.77,29.0,36.0,43.0,27.67
20260529_191331,10.6,29.0,36.0,43.0,27.64
20260529_191401,9.78,28.875,36.0,42.0,27.64
20260529_191431,9.39,28.875,36.0,42.0,27.6
20260529_191501,9.25,28.875,35.75,42.0,27.58
20260529_191531,9.12,28.875,35.75,42.0,27.57
20260529_191601,9.22,28.875,35.75,42.0,27.57
20260529_191631,9.02,29.0,35.75,42.0,27.57
20260529_191701,8.24,29.0,35.75,42.0,27.55
20260529_191731,7.6,28.875,35.75,42.0,27.53
20260529_191801,7.13,28.875,35.75,42.0,27.5
20260529_191831,6.65,28.75,35.75,42.0,27.48
20260529_191901,6.52,28.75,35.75,42.0,27.44
20260529_191931,6.56,28.75,35.75,42.0,27.44
20260529_192001,6.25,28.75,35.5,42.0,27.42
20260529_192031,5.97,28.75,35.5,42.0,27.4
20260529_192101,5.75,28.75,35.5,42.0,27.39
20260529_192131,5.5,28.75,35.5,42.0,27.38
20260529_192201,5.2,28.75,35.5,42.0,27.37
20260529_192231,4.9,28.75,35.5,42.0,27.35
20260529_192301,4.4,28.75,35.5,42.0,27.34
20260529_192331,3.97,28.625,35.5,42.0,27.32
20260529_192401,3.56,28.625,35.5,42.0,27.29
20260529_192431,3.42,28.625,35.5,42.0,27.27
20260529_192501,3.31,28.625,35.5,42.0,27.25
20260529_192531,3.06,28.625,35.25,42.0,27.25
20260529_192601,2.74,28.5,35.25,42.0,27.22
20260529_192631,2.54,28.5,35.25,42.0,27.21
20260529_192701,2.14,28.5,35.25,42.0,27.19
20260529_192731,1.85,28.5,35.25,42.0,27.17
20260529_192801,1.72,28.375,35.25,42.0,27.15
20260529_192831,1.59,28.375,35.25,42.0,27.14
20260529_192901,1.37,28.375,35.25,42.0,27.12
20260529_192931,1.28,28.375,35.25,42.0,27.11
20260529_193001,1.07,28.375,35.25,41.0,27.1
20260529_193031,0.86,28.375,35.25,41.0,27.1
20260529_193101,0.59,28.375,35.25,41.0,27.07
20260529_193131,0.51,28.375,35.25,41.0,27.07
20260529_193201,0.39,28.375,35.0,41.0,27.05
20260529_193231,0.21,28.375,35.0,41.0,27.05
20260529_193301,0.24,28.375,35.0,41.0,27.05
20260529_193331,0.25,28.375,35.0,41.0,27.04
20260529_193401,0.16,28.5,35.0,41.0,27.03
20260529_193431,-0.09,28.5,35.0,41.0,27.05
20260529_193501,0.04,28.5,35.0,41.0,27.05
20260529_193531,-0.15,28.5,35.0,41.0,27.05
20260529_193601,-0.37,28.5,35.0,41.0,27.05
20260529_193631,-0.5,28.5,35.0,41.0,27.04
20260529_193701,-0.86,28.5,35.0,41.0,27.04
20260529_193731,-1.21,28.375,35.0,41.0,27.03
20260529_193801,-1.39,28.375,35.0,41.0,27.02
20260529_193831,-1.66,28.25,34.75,41.0,27.0
20260529_193901,-1.89,28.25,34.75,41.0,27.0
20260529_193931,-2.02,28.25,34.75,41.0,26.99
20260529_194001,-1.93,28.25,34.75,41.0,26.97
20260529_194031,-2.03,28.25,34.75,41.0,26.97
20260529_194101,-2.19,28.125,34.75,41.0,26.95
20260529_194131,-2.33,28.125,34.75,41.0,26.95
20260529_194201,-2.46,28.125,34.75,41.0,26.94
20260529_194231,-2.6,28.125,34.75,41.0,26.92
20260529_194301,-2.66,28.125,34.75,41.0,26.91
20260529_194331,-2.65,28.125,34.75,41.0,26.89
20260529_194401,-2.71,28.125,34.75,41.0,26.89
20260529_194431,-2.85,28.125,34.75,41.0,26.88
20260529_194501,-3.01,28.125,34.75,41.0,26.85
20260529_194531,-3.19,28.125,34.75,41.0,26.84
20260529_194601,-3.32,28.125,34.5,41.0,26.82
20260529_194631,-3.5,28.125,34.5,41.0,26.79
20260529_194701,-3.62,28.0,34.5,41.0,26.78
20260529_194731,-3.82,28.0,34.5,41.0,26.76
20260529_194801,-3.81,28.0,34.5,41.0,26.73
20260529_194831,-3.8,27.875,34.5,41.0,26.71
20260529_194901,-3.75,27.875,34.5,41.0,26.69
20260529_194931,-3.59,27.875,34.5,41.0,26.68
20260529_195001,-3.52,27.875,34.5,40.0,26.67
20260529_195031,-3.54,27.875,34.5,40.0,26.65
20260529_195101,-3.52,27.875,34.5,40.0,26.64
20260529_195131,-3.65,27.875,34.5,40.0,26.63
20260529_195201,-3.79,27.875,34.5,40.0,26.61
20260529_195231,-3.82,27.875,34.5,40.0,26.6
20260529_195301,-3.92,27.875,34.5,40.0,26.59
20260529_195331,-3.86,27.875,34.5,40.0,26.57
20260529_195401,-3.91,27.875,34.25,40.0,26.56
20260529_195431,-3.8,27.875,34.25,40.0,26.54
20260529_195501,-3.84,27.875,34.25,40.0,26.55
20260529_195531,-3.86,27.875,34.25,40.0,26.53
20260529_195601,-3.81,27.875,34.25,40.0,26.53
20260529_195631,-3.79,27.875,34.25,40.0,26.51
20260529_195701,-3.81,27.875,34.25,40.0,26.5
20260529_195731,-3.91,27.875,34.25,40.0,26.5
20260529_195801,-3.97,27.875,34.25,40.0,26.5
20260529_195831,-4.05,27.875,34.25,40.0,26.49
20260529_195901,-4.22,27.875,34.25,40.0,26.46
20260529_195931,-4.25,27.875,34.25,40.0,26.46
20260529_200001,-4.2,27.875,34.25,40.0,26.46
20260529_200031,-4.24,27.875,34.25,40.0,26.43
20260529_200101,-4.3,27.875,34.25,40.0,26.42
20260529_200131,-4.3,27.875,34.25,40.0,26.42
20260529_200201,-4.34,27.875,34.25,40.0,26.4
20260529_200231,-4.58,27.875,34.25,40.0,26.39
20260529_200301,-4.45,27.875,34.25,40.0,26.37
20260529_200331,-4.39,27.875,34.25,40.0,26.35
20260529_200401,-4.44,27.875,34.0,40.0,26.34
20260529_200431,-4.49,27.875,34.0,40.0,26.33
20260529_200501,-4.54,27.75,34.0,40.0,26.32
20260529_200531,-4.47,27.75,34.0,40.0,26.3
20260529_200601,-4.46,27.75,34.0,40.0,26.28
20260529_200631,-4.45,27.75,34.0,40.0,26.29
20260529_200701,-4.45,27.75,34.0,40.0,26.27
20260529_200731,-4.48,27.75,34.0,40.0,26.27
20260529_200801,-4.58,27.75,34.0,40.0,26.26
20260529_200831,-4.66,27.75,34.0,40.0,26.24
20260529_200901,-4.56,27.75,34.0,40.0,26.23
20260529_200931,-4.49,27.75,34.0,40.0,26.22
20260529_201001,-4.39,27.75,34.0,40.0,26.21
20260529_201031,-4.19,27.75,34.0,40.0,26.21
20260529_201101,-4.13,27.75,34.0,40.0,26.2
20260529_201131,-4.18,27.75,34.0,40.0,26.2
20260529_201201,-4.16,27.75,34.0,40.0,26.18
20260529_201231,-4.07,27.875,34.0,40.0,26.2
20260529_201301,-4.11,27.875,34.0,40.0,26.21
20260529_201331,-4.1,27.875,33.75,40.0,26.19
20260529_201401,-4.31,27.875,33.75,40.0,26.19
20260529_201431,-4.34,27.875,33.75,40.0,26.18
20260529_201501,-4.42,27.875,33.75,40.0,26.17
20260529_201531,-4.38,27.875,33.75,40.0,26.17
20260529_201601,-4.52,27.875,33.75,40.0,26.17
20260529_201631,-4.7,27.875,33.75,40.0,26.17
20260529_201701,-4.79,27.875,33.75,40.0,26.15
20260529_201731,-4.8,27.875,33.75,40.0,26.15
20260529_201801,-4.88,27.875,33.75,40.0,26.14
20260529_201831,-4.9,27.875,33.75,39.0,26.11
20260529_201901,-4.85,27.875,33.75,39.0,26.11
20260529_201931,-4.9,27.875,33.75,39.0,26.09
20260529_202001,-4.91,27.75,33.75,39.0,26.07
20260529_202031,-4.79,27.75,33.75,39.0,26.08
20260529_202101,-4.74,27.75,33.75,39.0,26.06
20260529_202131,-4.71,27.75,33.75,39.0,26.05
20260529_202201,-4.61,27.75,33.75,39.0,26.04
20260529_202231,-4.52,27.75,33.75,39.0,26.03
20260529_202301,-4.45,27.625,33.75,39.0,26.03
20260529_202331,-4.39,27.625,33.75,39.0,26.01
20260529_202401,-4.35,27.625,33.75,39.0,26.0
20260529_202431,-4.41,27.5,33.75,39.0,25.99
20260529_202501,-4.55,27.5,33.75,39.0,25.98
20260529_202531,-4.58,27.375,33.75,39.0,25.96
20260529_202601,-4.69,27.375,33.75,39.0,25.94
20260529_202631,-4.75,27.25,33.75,39.0,25.93
20260529_202701,-4.79,27.25,33.75,39.0,25.91
20260529_202731,-4.8,27.25,33.75,39.0,25.89
20260529_202801,-4.71,27.25,33.75,39.0,25.88
20260529_202831,-4.79,27.125,33.75,39.0,25.85
20260529_202901,-4.8,27.0,33.75,39.0,25.83
20260529_202931,-4.94,27.0,33.5,39.0,25.82
20260529_203001,-4.83,27.0,33.5,39.0,25.79
20260529_203031,-5.01,26.875,33.5,39.0,25.77
20260529_203101,-4.93,26.875,33.5,39.0,25.75
20260529_203131,-4.82,26.875,33.5,39.0,25.73
20260529_203201,-4.69,26.875,33.5,39.0,25.71
20260529_203231,-4.54,26.875,33.5,39.0,25.71
20260529_203301,-4.53,27.0,33.5,39.0,25.7
20260529_203331,-4.62,27.0,33.5,39.0,25.69
20260529_203401,-4.65,27.0,33.5,39.0,25.68
20260529_203431,-4.69,27.125,33.5,39.0,25.68
20260529_203501,-4.7,27.125,33.5,39.0,25.67
20260529_203531,-4.73,27.125,33.5,39.0,25.66
20260529_203601,-4.81,27.125,33.5,39.0,25.65
20260529_203631,-4.86,27.125,33.5,39.0,25.64
20260529_203701,-4.94,27.125,33.5,39.0,25.64
20260529_203731,-4.82,27.25,33.5,39.0,25.63
20260529_203801,-4.99,27.25,33.5,39.0,25.61
20260529_203831,-5.09,27.25,33.5,39.0,25.6
20260529_203901,-5.16,27.25,33.5,39.0,25.6
20260529_203931,-5.21,27.25,33.5,39.0,25.58
20260529_204001,-5.15,27.25,33.5,39.0,25.58
20260529_204031,-5.12,27.25,33.25,39.0,25.57
20260529_204101,-5.13,27.375,33.25,39.0,25.56
20260529_204131,-5.24,27.375,33.25,39.0,25.55
20260529_204201,-5.28,27.25,33.25,39.0,25.53
20260529_204231,-5.14,27.25,33.25,39.0,25.53
20260529_204301,-5.07,27.375,33.25,39.0,25.53
20260529_204331,-5.1,27.375,33.25,39.0,25.51
20260529_204401,-5.08,27.375,33.25,39.0,25.51
20260529_204431,-5.22,27.375,33.25,39.0,25.5
20260529_204501,-5.17,27.375,33.25,39.0,25.49
20260529_204531,-5.19,27.375,33.25,39.0,25.49
20260529_204601,-5.25,27.375,33.25,39.0,25.46
20260529_204631,-5.19,27.375,33.25,39.0,25.47
20260529_204701,-5.11,27.375,33.25,39.0,25.45
20260529_204731,-5.23,27.375,33.25,39.0,25.43
20260529_204801,-5.29,27.25,33.25,39.0,25.42
20260529_204831,-5.29,27.25,33.25,39.0,25.41
20260529_204901,-5.38,27.25,33.25,39.0,25.39
20260529_204931,-5.48,27.25,33.25,39.0,25.39
20260529_205001,-5.43,27.25,33.25,39.0,25.37
20260529_205031,-5.24,27.25,33.25,39.0,25.36
20260529_205101,-5.22,27.25,33.25,39.0,25.35
20260529_205131,-5.23,27.25,33.25,39.0,25.35
20260529_205201,-5.28,27.25,33.25,39.0,25.33
20260529_205231,-5.22,27.25,33.25,39.0,25.32
20260529_205301,-5.23,27.25,33.25,39.0,25.31
20260529_205331,-5.27,27.25,33.25,39.0,25.3
20260529_205401,-5.24,27.375,33.25,39.0,25.28
20260529_205431,-5.2,27.375,33.25,39.0,25.26
20260529_205501,-5.01,27.375,33.25,39.0,25.26
20260529_205531,-5.02,27.5,33.25,39.0,25.25
20260529_205601,-4.84,27.5,33.25,39.0,25.24
20260529_205631,-4.71,27.5,33.25,39.0,25.23
20260529_205701,-4.9,27.5,33.25,39.0,25.21
20260529_205731,-5.0,27.5,33.25,39.0,25.21
20260529_205801,-5.03,27.5,33.25,39.0,25.19
20260529_205831,-5.04,27.5,33.25,39.0,25.19
20260529_205901,-5.0,27.5,33.25,39.0,25.18
20260529_205931,-4.95,27.5,33.25,39.0,25.17
20260529_210001,-4.91,27.5,33.25,39.0,25.16
20260529_210031,-4.96,27.5,33.25,39.0,25.14
20260529_210101,-4.95,27.5,33.25,39.0,25.13
20260529_210131,-4.9,27.5,33.25,38.0,25.12
20260529_210201,-4.77,27.5,33.25,38.0,25.11
20260529_210231,-4.8,27.5,33.25,38.0,25.11
20260529_210301,-4.79,27.5,33.25,38.0,25.1
20260529_210331,-4.83,27.5,33.25,38.0,25.08
20260529_210401,-4.78,27.375,33.25,38.0,25.08
20260529_210431,-4.82,27.375,33.25,38.0,25.07
20260529_210501,-4.87,27.375,33.25,38.0,25.05
20260529_210531,-4.94,27.375,33.25,38.0,25.04
20260529_210601,-4.82,27.375,33.25,38.0,25.03
20260529_210631,-4.81,27.375,33.25,38.0,25.02
20260529_210701,-4.85,27.375,33.25,38.0,25.03
20260529_210731,-4.95,27.25,33.25,38.0,25.0
20260529_210801,-5.08,27.25,33.25,38.0,25.0
20260529_210831,-5.16,27.125,33.25,38.0,24.99
20260529_210901,-5.17,27.0,33.25,38.0,24.96
20260529_210931,-5.44,27.0,33.25,38.0,24.95
20260529_211001,-5.57,26.875,33.25,38.0,24.93
20260529_211031,-5.75,26.875,33.25,38.0,24.91
20260529_211101,-5.81,26.875,33.25,38.0,24.89
20260529_211131,-5.85,26.875,33.25,38.0,24.87
20260529_211201,-5.84,26.75,33.25,38.0,24.85
20260529_211231,-5.9,26.75,33.0,38.0,24.83
20260529_211301,-5.89,26.75,33.0,38.0,24.8
20260529_211331,-5.84,26.75,33.0,38.0,24.78
20260529_211401,-5.82,26.75,33.0,38.0,24.77
20260529_211431,-5.78,26.75,33.0,38.0,24.75
20260529_211501,-5.65,26.75,33.0,38.0,24.73
20260529_211531,-5.74,26.625,33.0,38.0,24.71
20260529_211601,-5.75,26.625,33.0,38.0,24.7
20260529_211631,-5.67,26.625,33.0,38.0,24.67
20260529_211701,-5.69,26.625,33.0,38.0,24.66
20260529_211731,-5.65,26.5,33.0,38.0,24.63
20260529_211801,-5.71,26.5,33.0,38.0,24.61
20260529_211831,-5.69,26.5,33.0,38.0,24.59
20260529_211901,-5.78,26.5,33.0,38.0,24.57
20260529_211931,-5.69,26.5,33.0,38.0,24.56
20260529_212001,-5.66,26.5,33.0,38.0,24.53
20260529_212031,-5.54,26.5,33.0,38.0,24.52
20260529_212101,-5.55,26.5,33.0,38.0,24.5
20260529_212131,-5.51,26.5,33.0,38.0,24.46
20260529_212201,-5.4,26.375,33.0,38.0,24.46
20260529_212231,-5.38,26.375,33.0,38.0,24.46
20260529_212301,-5.39,26.375,33.0,38.0,24.43
20260529_212331,-5.45,26.375,33.0,38.0,24.42
20260529_212401,-5.54,26.375,33.0,38.0,24.39
20260529_212431,-5.63,26.375,33.0,38.0,24.37
20260529_212501,-5.58,26.375,33.0,38.0,24.36
20260529_212531,-5.49,26.375,33.0,38.0,24.35
20260529_212601,-5.5,26.25,32.75,38.0,24.32
20260529_212631,-5.46,26.25,32.75,38.0,24.3
20260529_212701,-5.47,26.25,32.75,38.0,24.28
20260529_212731,-5.49,26.125,32.75,38.0,24.26
20260529_212801,-5.51,26.125,32.75,38.0,24.25
20260529_212831,-5.49,26.125,32.75,38.0,24.23
20260529_212901,-5.43,26.125,32.75,38.0,24.21
20260529_212931,-5.4,26.125,32.75,38.0,24.2
20260529_213001,-5.39,26.125,32.75,38.0,24.17
20260529_213031,-5.41,26.125,32.75,38.0,24.16
20260529_213101,-5.45,26.125,32.75,38.0,24.14
20260529_213131,-5.32,26.125,32.75,38.0,24.13
20260529_213201,-5.29,26.125,32.75,38.0,24.11
20260529_213231,-5.23,26.125,32.75,38.0,24.1
20260529_213301,-5.23,26.125,32.75,38.0,24.07
20260529_213331,-5.2,26.125,32.75,38.0,24.06
20260529_213401,-5.24,26.125,32.75,38.0,24.04
20260529_213431,-5.15,26.125,32.75,38.0,24.03
20260529_213501,-5.1,26.125,32.75,38.0,24.02
20260529_213531,-5.02,26.0,32.75,38.0,24.0
20260529_213601,-4.95,26.0,32.5,38.0,23.99
20260529_213631,-4.88,26.0,32.5,38.0,23.97
20260529_213701,-4.7,26.0,32.5,38.0,23.96
20260529_213731,-4.65,26.0,32.5,38.0,23.96
20260529_213801,-4.57,26.125,32.5,38.0,23.96
20260529_213831,-4.56,26.125,32.5,38.0,23.96
20260529_213901,-4.44,26.125,32.5,38.0,23.96
20260529_213931,-4.54,26.25,32.5,38.0,23.96
20260529_214001,-4.42,26.25,32.5,38.0,23.96
20260529_214031,-4.34,26.25,32.5,38.0,23.96
20260529_214101,-4.26,26.25,32.5,38.0,23.97
20260529_214131,-4.26,26.25,32.5,38.0,23.96
20260529_214201,-4.28,26.375,32.5,38.0,23.97
20260529_214231,-4.19,26.375,32.5,38.0,23.96
20260529_214301,-4.38,26.25,32.5,38.0,23.96
20260529_214331,-4.5,26.25,32.5,38.0,23.97
20260529_214401,-4.62,26.25,32.5,38.0,23.96
20260529_214431,-4.7,26.25,32.5,38.0,23.95
20260529_214501,-4.66,26.25,32.5,38.0,23.95
20260529_214531,-4.67,26.125,32.5,38.0,23.94
20260529_214601,-4.46,26.125,32.5,38.0,23.95
20260529_214631,-4.4,26.125,32.5,38.0,23.95
20260529_214701,-4.36,26.125,32.25,38.0,23.95
20260529_214731,-4.44,26.125,32.25,38.0,23.94
20260529_214801,-4.57,26.125,32.25,38.0,23.95
20260529_214831,-4.53,26.125,32.25,38.0,23.94
20260529_214901,-4.51,26.125,32.25,38.0,23.92
20260529_214931,-4.48,26.125,32.25,38.0,23.92
20260529_215001,-4.64,26.25,32.25,38.0,23.92
20260529_215031,-4.59,26.25,32.25,38.0,23.92
20260529_215101,-4.6,26.25,32.25,38.0,23.93
20260529_215131,-4.61,26.25,32.25,38.0,23.93
20260529_215201,-4.67,26.25,32.25,38.0,23.92
20260529_215231,-4.57,26.375,32.25,38.0,23.92
20260529_215301,-4.64,26.375,32.25,38.0,23.92
20260529_215331,-4.54,26.375,32.25,37.0,23.92
20260529_215401,-4.47,26.375,32.25,38.0,23.92
20260529_215431,-4.46,26.375,32.25,37.0,23.92
20260529_215501,-4.5,26.375,32.25,37.0,23.92
20260529_215531,-4.56,26.375,32.25,37.0,23.92
20260529_215601,-4.48,26.375,32.25,37.0,23.92
20260529_215631,-4.46,26.375,32.25,37.0,23.92
20260529_215701,-4.43,26.375,32.25,37.0,23.92
20260529_215731,-4.42,26.375,32.25,37.0,23.92
20260529_215801,-4.55,26.25,32.25,37.0,23.91
20260529_215831,-4.43,26.25,32.25,37.0,23.9
20260529_215901,-4.56,26.125,32.25,37.0,23.9
20260529_215931,-4.6,26.125,32.25,37.0,23.89
20260529_220001,-4.53,26.125,32.25,37.0,23.89
20260529_220031,-4.63,26.125,32.25,37.0,23.89
20260529_220101,-4.58,26.125,32.25,37.0,23.89
20260529_220131,-4.58,26.125,32.25,37.0,23.87
20260529_220201,-4.74,26.125,32.25,37.0,23.87
20260529_220231,-4.7,26.0,32.25,37.0,23.86
20260529_220301,-4.63,26.0,32.25,37.0,23.86
20260529_220331,-4.59,26.0,32.25,37.0,23.85
20260529_220401,-4.61,26.0,32.25,37.0,23.85
20260529_220431,-4.57,26.0,32.25,37.0,23.84
20260529_220501,-4.51,25.875,32.25,37.0,23.84
20260529_220531,-4.44,25.875,32.25,37.0,23.83
20260529_220601,-4.41,25.875,32.25,37.0,23.83
20260529_220631,-4.4,25.875,32.25,37.0,23.82
20260529_220701,-4.38,25.875,32.25,37.0,23.82
20260529_220731,-4.42,25.75,32.25,37.0,23.8
20260529_220801,-4.31,25.75,32.25,37.0,23.79
20260529_220831,-4.3,25.75,32.25,37.0,23.78
20260529_220901,-4.28,25.75,32.25,37.0,23.78
20260529_220931,-4.28,25.625,32.25,37.0,23.78
20260529_221001,-4.29,25.625,32.0,37.0,23.77
20260529_221031,-4.35,25.625,32.0,37.0,23.76
20260529_221101,-4.3,25.5,32.0,37.0,23.75
20260529_221131,-4.24,25.5,32.0,37.0,23.74
20260529_221201,-4.14,25.5,32.0,37.0,23.73
20260529_221231,-4.07,25.5,32.0,37.0,23.74
20260529_221301,-4.11,25.5,32.0,37.0,23.72
20260529_221331,-3.95,25.5,32.0,37.0,23.72
20260529_221401,-3.84,25.5,32.0,37.0,23.71
20260529_221431,-3.84,25.5,32.0,37.0,23.72
20260529_221501,-3.81,25.5,32.0,37.0,23.72
20260529_221531,-3.8,25.5,32.0,37.0,23.72
20260529_221601,-3.88,25.5,32.0,37.0,23.72
20260529_221631,-3.98,25.5,32.0,37.0,23.71
20260529_221701,-3.9,25.5,32.0,37.0,23.71
20260529_221731,-3.95,25.5,31.875,37.0,23.72
20260529_221801,-3.82,25.5,31.875,37.0,23.72
20260529_221831,-3.89,25.5,31.875,37.0,23.72
20260529_221901,-3.96,25.5,31.875,37.0,23.71
20260529_221931,-3.85,25.5,31.875,37.0,23.74
20260529_222001,-3.57,25.5,31.875,37.0,23.74
20260529_222031,-3.51,25.625,31.875,37.0,23.75
20260529_222101,-3.64,25.625,31.875,37.0,23.75
20260529_222131,-3.63,25.625,31.875,37.0,23.75
20260529_222201,-3.72,25.625,31.875,37.0,23.76
20260529_222231,-3.89,25.625,31.75,37.0,23.75
20260529_222301,-3.86,25.625,31.75,37.0,23.75
20260529_222331,-3.75,25.625,31.75,37.0,23.76
20260529_222401,-3.87,25.625,31.75,37.0,23.75
20260529_222431,-3.77,25.625,31.75,37.0,23.75
20260529_222501,-3.75,25.625,31.75,37.0,23.75
20260529_222531,-3.73,25.625,31.75,37.0,23.75
20260529_222601,-3.66,25.625,31.75,37.0,23.76
20260529_222631,-3.72,25.625,31.75,37.0,23.75
20260529_222701,-3.63,25.625,31.75,37.0,23.76
20260529_222731,-3.66,25.625,31.75,37.0,23.76
20260529_222801,-3.68,25.625,31.625,37.0,23.76
20260529_222831,-3.67,25.625,31.625,37.0,23.77
20260529_222901,-3.35,25.625,31.625,37.0,23.77
20260529_222931,-3.46,25.625,31.625,37.0,23.77
20260529_223001,-3.61,25.5,31.625,37.0,23.77
20260529_223031,-3.69,25.5,31.625,37.0,23.77
20260529_223101,-3.73,25.5,31.625,37.0,23.77
20260529_223131,-3.71,25.375,31.625,37.0,23.77
20260529_223201,-3.74,25.375,31.625,37.0,23.75
20260529_223231,-3.72,25.375,31.625,37.0,23.76
20260529_223301,-3.76,25.375,31.625,37.0,23.75
20260529_223331,-3.72,25.375,31.5,37.0,23.75
20260529_223401,-3.84,25.25,31.5,37.0,23.75
20260529_223431,-3.7,25.25,31.5,37.0,23.75
20260529_223501,-3.78,25.25,31.5,37.0,23.75
20260529_223531,-3.72,25.25,31.5,37.0,23.75
20260529_223601,-3.85,25.25,31.5,37.0,23.75
20260529_223631,-3.73,25.25,31.5,37.0,23.75
20260529_223701,-3.81,25.25,31.5,37.0,23.75
20260529_223731,-3.77,25.25,31.5,37.0,23.75
20260529_223801,-3.71,25.25,31.375,37.0,23.75
20260529_223831,-3.69,25.25,31.375,37.0,23.75
20260529_223901,-3.64,25.375,31.375,37.0,23.76
20260529_223931,-3.34,25.375,31.375,37.0,23.75
20260529_224001,-3.43,25.375,31.375,37.0,23.76
20260529_224031,-3.24,25.375,31.375,37.0,23.78
20260529_224101,-3.08,25.5,31.375,37.0,23.79
20260529_224131,-3.22,25.5,31.375,37.0,23.81
20260529_224201,-3.06,25.5,31.375,37.0,23.81
20260529_224231,-3.09,25.5,31.375,37.0,23.82
20260529_224301,-3.14,25.5,31.375,37.0,23.84
20260529_224331,-3.07,25.5,31.375,37.0,23.85
20260529_224401,-3.05,25.5,31.375,37.0,23.86
20260529_224431,-3.13,25.5,31.375,37.0,23.87
20260529_224501,-2.95,25.5,31.375,37.0,23.88
20260529_224531,-2.85,25.5,31.375,37.0,23.91
20260529_224601,-2.81,25.5,31.375,37.0,23.92
20260529_224631,-2.99,25.5,31.375,37.0,23.92
20260529_224701,-3.02,25.5,31.375,37.0,23.94
20260529_224731,-3.2,25.5,31.375,37.0,23.93
20260529_224801,-3.28,25.5,31.375,37.0,23.93
20260529_224831,-3.34,25.5,31.25,37.0,23.95
20260529_224901,-3.22,25.5,31.25,37.0,23.96
20260529_224931,-3.34,25.5,31.25,37.0,23.95
20260529_225001,-3.3,25.5,31.25,37.0,23.96
20260529_225031,-2.89,25.5,31.25,37.0,23.98
20260529_225101,-2.91,25.5,31.25,37.0,24.0
20260529_225131,-2.62,25.5,31.25,37.0,24.03
20260529_225201,-2.63,25.625,31.25,37.0,24.04
20260529_225231,-2.4,25.625,31.25,37.0,24.07
20260529_225301,-2.29,25.625,31.25,37.0,24.11
20260529_225331,-2.38,25.75,31.25,37.0,24.14
20260529_225401,-2.54,25.75,31.25,37.0,24.15
20260529_225431,-2.86,25.75,31.25,37.0,24.17
20260529_225501,-2.97,25.75,31.25,37.0,24.17
20260529_225531,-2.85,25.75,31.25,37.0,24.2
20260529_225601,-2.79,25.75,31.25,37.0,24.21
20260529_225631,-2.7,25.875,31.25,37.0,24.24
20260529_225701,-3.13,25.875,31.25,37.0,24.25
20260529_225731,-3.14,25.875,31.25,37.0,24.25
20260529_225801,-3.06,25.875,31.25,37.0,24.28
20260529_225831,-3.06,26.0,31.25,37.0,24.29
20260529_225901,-3.16,26.0,31.25,37.0,24.3
20260529_225931,-3.45,26.0,31.25,37.0,24.31
20260529_230001,-3.48,26.0,31.25,37.0,24.31
20260529_230031,-3.53,26.0,31.25,37.0,24.32
20260529_230101,-3.41,26.0,31.25,37.0,24.32
20260529_230131,-3.61,26.125,31.25,37.0,24.32
20260529_230201,-3.64,26.125,31.375,37.0,24.33
20260529_230231,-3.46,26.125,31.375,37.0,24.33
20260529_230301,-3.25,26.125,31.375,37.0,24.36
20260529_230331,-3.31,26.125,31.375,37.0,24.37
20260529_230401,-3.32,26.125,31.375,37.0,24.39
20260529_230431,-3.39,26.25,31.375,37.0,24.39
20260529_230501,-3.51,26.25,31.375,37.0,24.39
20260529_230531,-3.48,26.25,31.375,37.0,24.41
20260529_230601,-3.47,26.25,31.375,37.0,24.41
20260529_230631,-3.48,26.25,31.375,37.0,24.42
20260529_230701,-3.64,26.25,31.375,37.0,24.43
20260529_230731,-3.72,26.25,31.375,37.0,24.42
20260529_230801,-3.86,26.25,31.375,37.0,24.44
20260529_230831,-3.97,26.25,31.375,37.0,24.43
20260529_230901,-4.0,26.125,31.5,37.0,24.42
20260529_230931,-3.89,26.125,31.5,37.0,24.43
20260529_231001,-3.85,26.125,31.5,37.0,24.42
20260529_231031,-3.96,26.125,31.5,37.0,24.43
20260529_231101,-4.12,26.125,31.5,37.0,24.43
20260529_231131,-4.2,26.125,31.5,37.0,24.41
20260529_231201,-4.36,26.125,31.5,37.0,24.41
20260529_231231,-4.6,26.125,31.5,37.0,24.4
20260529_231301,-4.65,26.0,31.5,37.0,24.37
20260529_231331,-4.73,26.0,31.5,37.0,24.35
20260529_231401,-4.63,25.875,31.5,37.0,24.34
20260529_231431,-4.77,25.875,31.625,37.0,24.32
20260529_231501,-5.07,25.75,31.625,37.0,24.29
20260529_231531,-5.11,25.625,31.625,37.0,24.28
20260529_231601,-5.14,25.625,31.625,37.0,24.25
20260529_231631,-5.33,25.5,31.625,37.0,24.22
20260529_231701,-5.55,25.375,31.625,37.0,24.18
20260529_231731,-5.59,25.375,31.625,37.0,24.14
20260529_231801,-5.59,25.25,31.5,37.0,24.1
20260529_231831,-5.53,25.125,31.5,37.0,24.07
20260529_231901,-5.55,25.125,31.5,37.0,24.03
20260529_231931,-5.57,25.125,31.5,37.0,23.98
20260529_232001,-5.56,25.125,31.5,37.0,23.96
20260529_232031,-5.47,25.0,31.5,37.0,23.93
20260529_232101,-5.47,25.0,31.5,37.0,23.9
20260529_232131,-5.53,25.0,31.375,37.0,23.86
20260529_232201,-5.45,25.0,31.375,37.0,23.84
20260529_232231,-5.44,25.0,31.375,37.0,23.82
20260529_232301,-5.37,25.0,31.375,37.0,23.78
20260529_232331,-5.35,25.0,31.375,37.0,23.74
20260529_232401,-5.41,25.0,31.375,37.0,23.71
20260529_232431,-5.35,25.0,31.375,37.0,23.69
20260529_232501,-5.31,24.875,31.375,37.0,23.66
20260529_232531,-5.32,24.875,31.25,37.0,23.63
20260529_232601,-5.33,24.875,31.25,37.0,23.6
20260529_232631,-5.2,24.75,31.25,37.0,23.58
20260529_232701,-5.01,24.75,31.25,37.0,23.56
20260529_232731,-4.88,24.75,31.25,37.0,23.53
20260529_232801,-4.81,24.75,31.25,37.0,23.52
20260529_232831,-4.9,24.75,31.25,36.0,23.5
20260529_232901,-4.95,24.75,31.25,36.0,23.49
20260529_232931,-4.93,24.75,31.125,36.0,23.46
20260529_233001,-4.85,24.625,31.125,36.0,23.44
20260529_233031,-4.75,24.625,31.125,36.0,23.42
20260529_233101,-4.73,24.625,31.125,36.0,23.41
20260529_233131,-4.7,24.625,31.125,36.0,23.39
20260529_233201,-4.75,24.625,31.125,36.0,23.36
20260529_233231,-4.77,24.625,31.125,36.0,23.35
20260529_233301,-4.85,24.625,31.125,36.0,23.33
20260529_233331,-4.83,24.625,31.125,36.0,23.31
20260529_233401,-4.85,24.625,31.0,36.0,23.3
20260529_233431,-4.9,24.625,31.0,36.0,23.27
20260529_233501,-4.89,24.625,31.0,36.0,23.25
20260529_233531,-4.85,24.625,31.0,36.0,23.24
20260529_233601,-4.76,24.625,31.0,36.0,23.23
20260529_233631,-4.78,24.75,31.0,36.0,23.21
20260529_233701,-4.78,24.75,31.0,36.0,23.19
20260529_233731,-4.71,24.75,31.0,36.0,23.17
20260529_233801,-4.73,24.75,31.0,36.0,23.17
20260529_233831,-4.78,24.75,31.0,36.0,23.15
20260529_233901,-4.86,24.75,31.0,36.0,23.14
20260529_233931,-4.89,24.75,31.0,36.0,23.13
20260529_234001,-4.7,24.75,31.0,36.0,23.12
20260529_234031,-4.68,24.75,31.0,36.0,23.11
20260529_234101,-4.65,24.75,31.0,36.0,23.11
20260529_234131,-4.73,24.75,31.0,36.0,23.09
20260529_234201,-4.7,24.75,30.875,36.0,23.09
20260529_234231,-4.73,24.75,30.875,36.0,23.07
20260529_234301,-4.76,24.75,30.875,36.0,23.06
20260529_234331,-4.79,24.75,30.875,36.0,23.04
20260529_234401,-4.82,24.625,30.875,36.0,23.03
20260529_234431,-4.9,24.625,30.875,36.0,23.02
20260529_234501,-4.95,24.625,30.875,36.0,23.0
20260529_234531,-5.06,24.625,30.875,36.0,22.98
20260529_234601,-5.12,24.625,30.875,36.0,22.96
20260529_234631,-5.18,24.625,30.875,36.0,22.95
20260529_234701,-5.03,24.625,30.875,36.0,22.92
20260529_234731,-5.09,24.625,30.875,36.0,22.91
20260529_234801,-5.15,24.625,30.875,36.0,22.9
20260529_234831,-5.1,24.625,30.875,36.0,22.87
20260529_234901,-5.1,24.625,30.875,36.0,22.85
20260529_234931,-5.05,24.625,30.875,36.0,22.85
20260529_235001,-4.96,24.625,30.875,36.0,22.83
20260529_235031,-5.0,24.625,30.875,36.0,22.82
20260529_235101,-5.01,24.625,30.875,36.0,22.81
20260529_235131,-4.96,24.625,30.875,36.0,22.79
20260529_235201,-5.02,24.625,30.875,36.0,22.78
20260529_235231,-4.89,24.75,30.875,36.0,22.77
20260529_235301,-4.8,24.75,30.875,36.0,22.77
20260529_235331,-4.74,24.75,30.875,36.0,22.76
20260529_235401,-4.57,24.75,30.875,36.0,22.75
20260529_235431,-4.43,24.75,30.875,36.0,22.75
20260529_235501,-4.3,24.75,30.875,36.0,22.75
20260529_235531,-4.28,24.75,30.875,36.0,22.74
20260529_235601,-4.18,24.75,30.875,36.0,22.75
20260529_235631,-4.1,24.75,30.875,36.0,22.74
20260529_235701,-4.1,24.75,30.75,36.0,22.73
20260529_235731,-4.03,24.625,30.75,36.0,22.73
20260529_235801,-4.03,24.625,30.75,36.0,22.71
20260529_235831,-4.01,24.625,30.75,36.0,22.71
20260529_235901,-3.95,24.625,30.75,36.0,22.72
20260529_235931,-3.94,24.5,30.75,36.0,22.71