time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20260528_000001,-3.52,24.0,30.0,35.0,22.52
20260528_000031,-3.45,24.0,30.0,35.0,22.53
20260528_000101,-3.32,24.0,30.0,35.0,22.53
20260528_000131,-3.42,24.0,30.0,35.0,22.54
20260528_000201,-3.48,24.0,29.875,35.0,22.54
20260528_000231,-3.52,24.0,29.875,35.0,22.57
20260528_000301,-3.51,24.0,29.875,35.0,22.57
20260528_000331,-3.4,24.0,29.875,35.0,22.58
20260528_000401,-3.28,24.0,29.875,35.0,22.59
20260528_000431,-3.46,24.0,29.875,35.0,22.6
20260528_000501,-3.53,24.0,29.875,35.0,22.6
20260528_000531,-3.7,24.0,29.875,35.0,22.6
20260528_000601,-3.74,24.0,29.875,35.0,22.61
20260528_000631,-3.78,24.0,29.875,35.0,22.6
20260528_000701,-3.58,23.875,29.875,35.0,22.61
20260528_000731,-3.65,23.875,29.875,35.0,22.62
20260528_000801,-3.66,23.875,29.875,35.0,22.62
20260528_000831,-3.72,23.875,29.875,35.0,22.63
20260528_000901,-3.8,23.875,29.875,35.0,22.62
20260528_000931,-3.63,23.875,29.875,35.0,22.64
20260528_001001,-3.59,23.875,29.875,35.0,22.64
20260528_001031,-3.6,23.875,29.875,35.0,22.64
20260528_001101,-3.61,23.875,29.875,35.0,22.64
20260528_001131,-3.81,23.875,29.75,35.0,22.64
20260528_001201,-3.86,23.875,29.75,35.0,22.64
20260528_001231,-3.75,23.875,29.75,35.0,22.65
20260528_001301,-3.68,23.875,29.75,35.0,22.66
20260528_001331,-3.74,23.875,29.75,35.0,22.65
20260528_001401,-3.72,23.875,29.75,35.0,22.67
20260528_001431,-3.72,23.875,29.75,35.0,22.66
20260528_001501,-3.83,23.875,29.75,35.0,22.66
20260528_001531,-3.6,24.0,29.75,35.0,22.66
20260528_001601,-3.64,24.0,29.75,35.0,22.66
20260528_001631,-3.79,24.0,29.75,35.0,22.66
20260528_001701,-3.86,24.0,29.75,35.0,22.66
20260528_001731,-3.96,24.0,29.75,35.0,22.67
20260528_001801,-3.94,24.0,29.75,35.0,22.67
20260528_001831,-3.96,24.0,29.75,35.0,22.67
20260528_001901,-3.96,24.0,29.75,35.0,22.65
20260528_001931,-4.06,24.0,29.75,35.0,22.65
20260528_002001,-3.99,24.125,29.75,35.0,22.65
20260528_002031,-4.09,24.125,29.75,35.0,22.65
20260528_002101,-3.86,24.125,29.75,35.0,22.64
20260528_002131,-3.82,24.125,29.625,35.0,22.66
20260528_002201,-3.8,24.125,29.625,35.0,22.65
20260528_002231,-3.88,24.125,29.625,35.0,22.65
20260528_002301,-3.64,24.125,29.625,35.0,22.65
20260528_002331,-3.65,24.125,29.625,35.0,22.66
20260528_002401,-3.82,24.125,29.625,35.0,22.66
20260528_002431,-4.02,24.125,29.625,35.0,22.66
20260528_002501,-4.06,24.0,29.625,35.0,22.65
20260528_002531,-4.12,24.0,29.625,35.0,22.65
20260528_002601,-4.13,24.125,29.625,35.0,22.64
20260528_002631,-4.06,24.125,29.625,35.0,22.64
20260528_002701,-4.03,24.125,29.625,35.0,22.64
20260528_002731,-4.1,24.125,29.625,35.0,22.62
20260528_002801,-4.0,24.125,29.625,35.0,22.63
20260528_002831,-4.12,24.0,29.625,35.0,22.62
20260528_002901,-4.05,24.0,29.625,35.0,22.61
20260528_002931,-4.23,24.0,29.625,35.0,22.61
20260528_003001,-4.33,24.0,29.625,35.0,22.6
20260528_003031,-4.49,24.0,29.625,35.0,22.59
20260528_003101,-4.26,24.0,29.625,35.0,22.58
20260528_003131,-4.25,24.0,29.625,35.0,22.57
20260528_003201,-4.34,24.0,29.625,35.0,22.57
20260528_003231,-4.29,24.0,29.625,35.0,22.56
20260528_003301,-4.25,23.875,29.625,35.0,22.57
20260528_003331,-4.09,23.875,29.625,35.0,22.55
20260528_003401,-4.12,23.875,29.625,35.0,22.54
20260528_003431,-4.06,23.875,29.625,35.0,22.53
20260528_003501,-4.01,23.875,29.625,35.0,22.53
20260528_003531,-3.92,23.875,29.625,35.0,22.53
20260528_003601,-3.79,23.875,29.625,35.0,22.54
20260528_003631,-3.56,23.875,29.625,35.0,22.55
20260528_003701,-3.45,24.0,29.625,35.0,22.55
20260528_003731,-3.48,24.0,29.625,35.0,22.57
20260528_003801,-3.56,24.0,29.625,35.0,22.57
20260528_003831,-3.66,24.0,29.625,35.0,22.57
20260528_003901,-3.67,24.0,29.625,35.0,22.58
20260528_003931,-3.51,24.0,29.625,35.0,22.57
20260528_004001,-3.58,23.875,29.625,35.0,22.58
20260528_004031,-3.78,23.875,29.625,35.0,22.59
20260528_004101,-3.8,23.875,29.625,35.0,22.59
20260528_004131,-3.94,23.875,29.625,35.0,22.59
20260528_004201,-4.03,23.875,29.625,35.0,22.58
20260528_004231,-4.11,23.875,29.625,35.0,22.57
20260528_004301,-3.97,23.875,29.625,35.0,22.57
20260528_004331,-4.24,23.875,29.625,35.0,22.56
20260528_004401,-4.28,23.875,29.625,35.0,22.56
20260528_004431,-4.19,23.875,29.625,35.0,22.55
20260528_004501,-4.3,23.75,29.5,35.0,22.54
20260528_004531,-4.31,23.75,29.5,35.0,22.54
20260528_004601,-4.4,23.75,29.5,35.0,22.53
20260528_004631,-4.39,23.75,29.5,35.0,22.53
20260528_004701,-4.18,23.75,29.5,35.0,22.52
20260528_004731,-4.1,23.75,29.5,35.0,22.52
20260528_004801,-4.12,23.75,29.5,35.0,22.51
20260528_004831,-4.11,23.75,29.5,35.0,22.51
20260528_004901,-4.15,23.75,29.5,35.0,22.5
20260528_004931,-4.2,23.75,29.5,35.0,22.5
20260528_005001,-4.06,23.75,29.5,35.0,22.5
20260528_005031,-4.18,23.75,29.5,35.0,22.49
20260528_005101,-4.15,23.75,29.5,35.0,22.48
20260528_005131,-4.16,23.75,29.5,35.0,22.47
20260528_005201,-4.32,23.75,29.5,35.0,22.47
20260528_005231,-4.09,23.75,29.5,35.0,22.47
20260528_005301,-4.05,23.75,29.5,35.0,22.46
20260528_005331,-4.03,23.75,29.5,35.0,22.46
20260528_005401,-4.15,23.75,29.5,35.0,22.46
20260528_005431,-4.23,23.75,29.5,35.0,22.45
20260528_005501,-4.26,23.75,29.5,35.0,22.45
20260528_005531,-3.73,23.625,29.375,35.0,22.46
20260528_005601,-3.93,23.625,29.375,35.0,22.46
20260528_005631,-4.12,23.625,29.375,35.0,22.46
20260528_005701,-4.14,23.625,29.375,35.0,22.45
20260528_005731,-4.04,23.625,29.375,35.0,22.43
20260528_005801,-3.98,23.625,29.375,35.0,22.44
20260528_005831,-4.02,23.625,29.375,35.0,22.43
20260528_005901,-4.09,23.625,29.375,35.0,22.43
20260528_005931,-4.21,23.5,29.375,35.0,22.43
20260528_010001,-4.31,23.5,29.375,35.0,22.42
20260528_010031,-4.03,23.5,29.375,35.0,22.42
20260528_010101,-4.1,23.5,29.375,35.0,22.42
20260528_010131,-4.21,23.5,29.375,35.0,22.41
20260528_010201,-4.31,23.5,29.375,35.0,22.4
20260528_010231,-4.33,23.5,29.375,35.0,22.39
20260528_010301,-4.3,23.5,29.375,35.0,22.38
20260528_010331,-4.11,23.5,29.375,35.0,22.38
20260528_010401,-4.11,23.5,29.375,35.0,22.37
20260528_010431,-4.15,23.375,29.375,35.0,22.35
20260528_010501,-4.11,23.375,29.375,35.0,22.35
20260528_010531,-4.25,23.375,29.25,35.0,22.34
20260528_010601,-4.1,23.375,29.25,35.0,22.33
20260528_010631,-4.13,23.375,29.25,35.0,22.34
20260528_010701,-4.18,23.375,29.25,35.0,22.32
20260528_010731,-4.2,23.375,29.25,35.0,22.32
20260528_010801,-4.38,23.375,29.25,35.0,22.3
20260528_010831,-4.45,23.375,29.25,35.0,22.28
20260528_010901,-4.22,23.375,29.25,35.0,22.28
20260528_010931,-4.22,23.375,29.25,35.0,22.27
20260528_011001,-4.27,23.375,29.25,35.0,22.27
20260528_011031,-4.28,23.25,29.25,35.0,22.25
20260528_011101,-4.32,23.25,29.25,35.0,22.25
20260528_011131,-4.28,23.25,29.25,35.0,22.23
20260528_011201,-4.21,23.25,29.25,35.0,22.23
20260528_011231,-4.12,23.25,29.25,35.0,22.23
20260528_011301,-4.14,23.25,29.125,35.0,22.21
20260528_011331,-4.23,23.25,29.125,35.0,22.21
20260528_011401,-4.11,23.25,29.125,35.0,22.21
20260528_011431,-4.12,23.25,29.125,35.0,22.19
20260528_011501,-4.16,23.125,29.125,35.0,22.18
20260528_011531,-4.24,23.125,29.125,35.0,22.17
20260528_011601,-4.2,23.125,29.125,35.0,22.17
20260528_011631,-4.1,23.125,29.125,35.0,22.16
20260528_011701,-4.09,23.125,29.125,35.0,22.16
20260528_011731,-4.23,23.125,29.125,35.0,22.14
20260528_011801,-4.17,23.125,29.125,35.0,22.13
20260528_011831,-4.29,23.125,29.0,35.0,22.14
20260528_011901,-4.31,23.125,29.0,35.0,22.11
20260528_011931,-4.33,23.125,29.0,35.0,22.11
20260528_012001,-4.45,23.125,29.0,34.0,22.1
20260528_012031,-4.45,23.0,29.0,34.0,22.07
20260528_012101,-4.52,23.0,29.0,34.0,22.06
20260528_012131,-4.42,23.0,29.0,34.0,22.07
20260528_012201,-4.47,23.0,29.0,34.0,22.03
20260528_012231,-4.43,23.0,29.0,34.0,22.03
20260528_012301,-4.49,23.0,29.0,34.0,22.02
20260528_012331,-4.5,23.0,29.0,34.0,22.0
20260528_012401,-4.45,23.0,29.0,34.0,21.99
20260528_012431,-4.47,22.875,29.0,34.0,21.98
20260528_012501,-4.26,22.875,28.875,34.0,21.97
20260528_012531,-4.38,22.875,28.875,34.0,21.96
20260528_012601,-4.36,22.875,28.875,34.0,21.95
20260528_012631,-4.34,22.875,28.875,34.0,21.93
20260528_012701,-4.37,22.875,28.875,34.0,21.93
20260528_012731,-4.18,22.875,28.875,34.0,21.93
20260528_012801,-4.27,22.75,28.875,34.0,21.92
20260528_012831,-4.3,22.75,28.875,34.0,21.91
20260528_012901,-4.47,22.75,28.875,34.0,21.89
20260528_012931,-4.4,22.75,28.75,34.0,21.89
20260528_013001,-4.37,22.75,28.75,34.0,21.87
20260528_013031,-4.36,22.75,28.75,34.0,21.85
20260528_013101,-4.33,22.75,28.75,34.0,21.85
20260528_013131,-4.24,22.75,28.75,34.0,21.83
20260528_013201,-4.08,22.75,28.75,34.0,21.83
20260528_013231,-4.12,22.75,28.75,34.0,21.83
20260528_013301,-4.13,22.75,28.75,34.0,21.83
20260528_013331,-4.16,22.75,28.75,34.0,21.8
20260528_013401,-4.06,22.75,28.75,34.0,21.81
20260528_013431,-4.06,22.75,28.75,34.0,21.8
20260528_013501,-3.97,22.75,28.75,34.0,21.8
20260528_013531,-4.12,22.75,28.625,34.0,21.8
20260528_013601,-4.09,22.625,28.625,34.0,21.79
20260528_013631,-4.14,22.625,28.625,34.0,21.78
20260528_013701,-4.06,22.625,28.625,34.0,21.78
20260528_013731,-3.92,22.625,28.625,34.0,21.78
20260528_013801,-3.73,22.625,28.625,34.0,21.78
20260528_013831,-3.82,22.625,28.625,34.0,21.77
20260528_013901,-3.89,22.625,28.625,34.0,21.78
20260528_013931,-3.5,22.625,28.5,34.0,21.77
20260528_014001,-3.55,22.625,28.5,34.0,21.78
20260528_014031,-3.77,22.625,28.5,34.0,21.78
20260528_014101,-3.96,22.625,28.5,34.0,21.78
20260528_014131,-4.0,22.625,28.5,34.0,21.77
20260528_014201,-4.03,22.625,28.5,34.0,21.76
20260528_014231,-4.09,22.625,28.5,34.0,21.76
20260528_014301,-4.08,22.5,28.5,34.0,21.75
20260528_014331,-4.25,22.5,28.5,34.0,21.75
20260528_014401,-4.26,22.5,28.5,34.0,21.75
20260528_014431,-4.34,22.5,28.5,34.0,21.72
20260528_014501,-4.35,22.5,28.375,34.0,21.71
20260528_014531,-4.29,22.5,28.375,34.0,21.69
20260528_014601,-4.29,22.5,28.375,34.0,21.67
20260528_014631,-4.42,22.375,28.375,34.0,21.67
20260528_014701,-4.36,22.375,28.375,34.0,21.66
20260528_014731,-4.32,22.375,28.375,34.0,21.64
20260528_014801,-4.26,22.375,28.375,34.0,21.63
20260528_014831,-4.24,22.25,28.375,34.0,21.62
20260528_014901,-4.3,22.25,28.375,34.0,21.6
20260528_014931,-4.39,22.25,28.375,34.0,21.6
20260528_015001,-4.37,22.25,28.25,34.0,21.59
20260528_015031,-4.37,22.25,28.25,34.0,21.57
20260528_015101,-4.13,22.25,28.25,34.0,21.57
20260528_015131,-3.93,22.25,28.25,34.0,21.57
20260528_015201,-3.99,22.25,28.25,34.0,21.56
20260528_015231,-3.7,22.25,28.25,34.0,21.56
20260528_015301,-3.54,22.25,28.25,34.0,21.57
20260528_015331,-3.36,22.25,28.25,34.0,21.57
20260528_015401,-3.34,22.25,28.25,34.0,21.58
20260528_015431,-3.4,22.25,28.25,34.0,21.59
20260528_015501,-3.48,22.25,28.25,34.0,21.59
20260528_015531,-2.97,22.25,28.125,34.0,21.61
20260528_015601,-3.04,22.25,28.125,34.0,21.64
20260528_015631,-2.9,22.25,28.125,34.0,21.64
20260528_015701,-3.08,22.25,28.125,34.0,21.66
20260528_015731,-3.04,22.25,28.125,34.0,21.67
20260528_015801,-2.61,22.25,28.125,34.0,21.71
20260528_015831,-2.72,22.25,28.125,34.0,21.72
20260528_015901,-3.0,22.25,28.125,34.0,21.73
20260528_015931,-3.2,22.25,28.0,34.0,21.75
20260528_020001,-2.98,22.25,28.0,34.0,21.76
20260528_020031,-2.76,22.25,28.0,34.0,21.78
20260528_020101,-2.98,22.375,28.0,34.0,21.78
20260528_020131,-3.0,22.375,28.0,34.0,21.81
20260528_020201,-3.03,22.375,28.0,34.0,21.82
20260528_020231,-3.17,22.375,28.0,34.0,21.82
20260528_020301,-2.92,22.375,28.0,34.0,21.85
20260528_020331,-2.76,22.375,27.875,34.0,21.86
20260528_020401,-2.69,22.375,27.875,34.0,21.89
20260528_020431,-2.79,22.375,27.875,34.0,21.91
20260528_020501,-2.82,22.375,27.875,34.0,21.92
20260528_020531,-2.96,22.375,27.875,34.0,21.93
20260528_020601,-3.13,22.375,27.875,34.0,21.92
20260528_020631,-3.25,22.375,27.875,34.0,21.94
20260528_020701,-3.2,22.375,27.875,34.0,21.95
20260528_020731,-3.22,22.375,27.875,34.0,21.97
20260528_020801,-3.2,22.375,27.875,34.0,21.96
20260528_020831,-3.21,22.375,27.875,34.0,21.96
20260528_020901,-3.27,22.375,27.875,34.0,21.96
20260528_020931,-3.6,22.375,27.875,34.0,21.96
20260528_021001,-3.24,22.375,27.75,34.0,21.98
20260528_021031,-3.3,22.375,27.75,34.0,21.98
20260528_021101,-3.44,22.375,27.75,34.0,21.98
20260528_021131,-3.34,22.375,27.75,34.0,21.99
20260528_021201,-2.81,22.375,27.75,34.0,22.01
20260528_021231,-2.96,22.5,27.75,34.0,22.02
20260528_021301,-3.3,22.5,27.75,34.0,22.03
20260528_021331,-3.07,22.5,27.75,34.0,22.03
20260528_021401,-3.17,22.5,27.75,34.0,22.04
20260528_021431,-3.25,22.5,27.75,34.0,22.04
20260528_021501,-3.24,22.5,27.75,34.0,22.04
20260528_021531,-3.37,22.375,27.75,34.0,22.05
20260528_021601,-3.54,22.375,27.75,34.0,22.04
20260528_021631,-3.65,22.375,27.75,34.0,22.03
20260528_021701,-3.8,22.375,27.75,34.0,22.03
20260528_021731,-3.53,22.375,27.75,34.0,22.03
20260528_021801,-3.53,22.375,27.75,34.0,22.03
20260528_021831,-3.79,22.375,27.75,34.0,22.03
20260528_021901,-4.0,22.375,27.625,34.0,22.02
20260528_021931,-4.05,22.375,27.625,34.0,22.0
20260528_022001,-3.95,22.375,27.625,34.0,22.0
20260528_022031,-3.73,22.375,27.625,34.0,22.0
20260528_022101,-3.68,22.375,27.625,34.0,21.99
20260528_022131,-3.45,22.375,27.625,34.0,22.0
20260528_022201,-3.58,22.375,27.625,34.0,22.0
20260528_022231,-3.86,22.375,27.625,34.0,21.99
20260528_022301,-3.87,22.375,27.625,34.0,21.99
20260528_022331,-3.53,22.375,27.625,34.0,21.99
20260528_022401,-3.23,22.375,27.625,34.0,22.0
20260528_022431,-3.3,22.375,27.625,34.0,22.0
20260528_022501,-3.51,22.375,27.625,34.0,22.0
20260528_022531,-3.64,22.375,27.625,34.0,22.0
20260528_022601,-3.9,22.25,27.625,34.0,21.98
20260528_022631,-3.96,22.25,27.625,34.0,21.97
20260528_022701,-4.04,22.25,27.625,34.0,21.96
20260528_022731,-3.96,22.25,27.625,34.0,21.95
20260528_022801,-3.92,22.25,27.625,34.0,21.94
20260528_022831,-4.04,22.25,27.625,34.0,21.92
20260528_022901,-3.92,22.25,27.625,34.0,21.91
20260528_022931,-3.75,22.25,27.625,34.0,21.89
20260528_023001,-3.7,22.25,27.625,34.0,21.9
20260528_023031,-3.62,22.25,27.625,34.0,21.89
20260528_023101,-3.67,22.25,27.625,34.0,21.89
20260528_023131,-3.61,22.25,27.625,34.0,21.89
20260528_023201,-3.68,22.25,27.625,34.0,21.89
20260528_023231,-3.64,22.25,27.625,34.0,21.87
20260528_023301,-3.77,22.25,27.625,34.0,21.87
20260528_023331,-4.14,22.25,27.625,34.0,21.85
20260528_023401,-4.1,22.25,27.625,34.0,21.83
20260528_023431,-4.22,22.125,27.625,34.0,21.82
20260528_023501,-4.26,22.125,27.625,34.0,21.81
20260528_023531,-4.06,22.125,27.625,34.0,21.79
20260528_023601,-3.84,22.125,27.625,33.0,21.79
20260528_023631,-4.1,22.125,27.625,33.0,21.77
20260528_023701,-4.06,22.125,27.625,33.0,21.75
20260528_023731,-4.08,22.125,27.5,33.0,21.75
20260528_023801,-3.89,22.125,27.5,33.0,21.73
20260528_023831,-3.99,22.125,27.5,33.0,21.72
20260528_023901,-3.93,22.125,27.5,33.0,21.71
20260528_023931,-3.55,22.125,27.5,33.0,21.71
20260528_024001,-3.52,22.125,27.5,33.0,21.71
20260528_024031,-3.62,22.125,27.5,33.0,21.71
20260528_024101,-3.56,22.125,27.5,33.0,21.71
20260528_024131,-3.4,22.125,27.5,33.0,21.72
20260528_024201,-3.2,22.125,27.5,33.0,21.73
20260528_024231,-3.28,22.125,27.5,33.0,21.73
20260528_024301,-3.42,22.25,27.5,33.0,21.73
20260528_024331,-3.73,22.25,27.5,33.0,21.72
20260528_024401,-3.51,22.25,27.5,33.0,21.74
20260528_024431,-3.38,22.25,27.5,33.0,21.73
20260528_024501,-3.5,22.25,27.5,33.0,21.74
20260528_024531,-3.42,22.25,27.5,33.0,21.74
20260528_024601,-3.44,22.25,27.5,33.0,21.75
20260528_024631,-3.4,22.25,27.5,33.0,21.75
20260528_024701,-3.53,22.25,27.5,33.0,21.75
20260528_024731,-3.75,22.25,27.5,33.0,21.73
20260528_024801,-3.94,22.25,27.5,33.0,21.74
20260528_024831,-3.82,22.25,27.5,33.0,21.73
20260528_024901,-3.9,22.25,27.5,33.0,21.72
20260528_024931,-3.89,22.25,27.5,33.0,21.72
20260528_025001,-4.05,22.25,27.5,33.0,21.71
20260528_025031,-4.22,22.25,27.5,33.0,21.68
20260528_025101,-4.5,22.125,27.5,33.0,21.67
20260528_025131,-4.58,22.125,27.5,33.0,21.65
20260528_025201,-4.33,22.125,27.5,33.0,21.64
20260528_025231,-4.26,22.125,27.5,33.0,21.62
20260528_025301,-4.57,22.0,27.5,33.0,21.6
20260528_025331,-4.45,22.0,27.5,33.0,21.58
20260528_025401,-4.52,22.0,27.5,33.0,21.57
20260528_025431,-4.44,22.0,27.5,33.0,21.56
20260528_025501,-4.56,22.0,27.5,33.0,21.53
20260528_025531,-4.7,22.0,27.5,33.0,21.5
20260528_025601,-4.64,22.0,27.5,33.0,21.47
20260528_025631,-4.73,21.875,27.5,33.0,21.46
20260528_025701,-4.72,21.875,27.5,33.0,21.44
20260528_025731,-4.78,21.875,27.5,33.0,21.42
20260528_025801,-4.8,21.875,27.5,33.0,21.39
20260528_025831,-4.72,21.875,27.375,33.0,21.37
20260528_025901,-4.75,21.875,27.375,33.0,21.35
20260528_025931,-4.67,21.875,27.375,33.0,21.33
20260528_030001,-4.73,21.875,27.375,33.0,21.31
20260528_030031,-4.56,21.875,27.375,33.0,21.29
20260528_030101,-4.42,21.75,27.375,33.0,21.28
20260528_030131,-4.44,21.75,27.375,33.0,21.25
20260528_030201,-4.5,21.75,27.375,33.0,21.24
20260528_030231,-4.34,21.75,27.375,33.0,21.23
20260528_030301,-4.44,21.75,27.375,33.0,21.2
20260528_030331,-4.31,21.75,27.375,33.0,21.19
20260528_030401,-4.28,21.625,27.375,33.0,21.18
20260528_030431,-4.3,21.625,27.375,33.0,21.17
20260528_030501,-4.23,21.625,27.375,33.0,21.15
20260528_030531,-4.35,21.625,27.375,33.0,21.13
20260528_030601,-4.3,21.625,27.375,33.0,21.11
20260528_030631,-4.12,21.625,27.375,33.0,21.1
20260528_030701,-3.99,21.625,27.375,33.0,21.09
20260528_030731,-3.78,21.625,27.375,33.0,21.1
20260528_030801,-3.97,21.625,27.375,33.0,21.07
20260528_030831,-3.93,21.625,27.375,33.0,21.06
20260528_030901,-3.81,21.625,27.375,33.0,21.07
20260528_030931,-3.9,21.625,27.375,33.0,21.07
20260528_031001,-3.9,21.625,27.375,33.0,21.06
20260528_031031,-3.93,21.625,27.25,33.0,21.04
20260528_031101,-4.18,21.625,27.25,33.0,21.03
20260528_031131,-4.03,21.625,27.25,33.0,21.01
20260528_031201,-3.82,21.625,27.25,33.0,21.01
20260528_031231,-3.72,21.625,27.25,33.0,21.01
20260528_031301,-3.7,21.625,27.25,33.0,21.0
20260528_031331,-3.31,21.625,27.25,33.0,21.01
20260528_031401,-3.17,21.625,27.25,33.0,21.02
20260528_031431,-3.03,21.625,27.25,33.0,21.03
20260528_031501,-3.03,21.625,27.25,33.0,21.05
20260528_031531,-3.03,21.625,27.25,33.0,21.07
20260528_031601,-3.24,21.75,27.25,33.0,21.07
20260528_031631,-3.46,21.75,27.25,33.0,21.07
20260528_031701,-3.48,21.75,27.25,33.0,21.06
20260528_031731,-3.45,21.75,27.25,33.0,21.06
20260528_031801,-3.4,21.75,27.25,33.0,21.06
20260528_031831,-3.17,21.75,27.25,33.0,21.07
20260528_031901,-3.13,21.75,27.25,33.0,21.09
20260528_031931,-3.21,21.75,27.125,33.0,21.09
20260528_032001,-2.97,21.75,27.125,33.0,21.1
20260528_032031,-2.89,21.75,27.125,33.0,21.12
20260528_032101,-2.87,21.75,27.125,33.0,21.14
20260528_032131,-3.07,21.75,27.125,33.0,21.14
20260528_032201,-2.82,21.875,27.125,33.0,21.15
20260528_032231,-3.09,21.875,27.125,33.0,21.17
20260528_032301,-2.91,21.875,27.125,33.0,21.17
20260528_032331,-2.91,21.875,27.125,33.0,21.18
20260528_032401,-3.07,21.875,27.125,33.0,21.19
20260528_032431,-3.2,21.75,27.125,33.0,21.2
20260528_032501,-3.28,21.75,27.125,33.0,21.19
20260528_032531,-3.14,21.75,27.125,33.0,21.21
20260528_032601,-3.05,21.75,27.125,33.0,21.21
20260528_032631,-3.17,21.75,27.125,33.0,21.21
20260528_032701,-3.34,21.875,27.125,33.0,21.21
20260528_032731,-3.21,21.875,27.125,33.0,21.21
20260528_032801,-3.23,21.875,27.125,33.0,21.21
20260528_032831,-3.07,21.875,27.125,33.0,21.22
20260528_032901,-3.05,21.875,27.125,33.0,21.23
20260528_032931,-3.23,21.875,27.125,33.0,21.22
20260528_033001,-3.03,21.875,27.125,33.0,21.23
20260528_033031,-3.05,21.875,27.125,33.0,21.22
20260528_033101,-3.22,21.875,27.125,33.0,21.24
20260528_033131,-3.38,21.875,27.125,33.0,21.22
20260528_033201,-3.59,21.875,27.125,33.0,21.21
20260528_033231,-3.8,21.875,27.125,33.0,21.18
20260528_033301,-3.87,21.875,27.125,33.0,21.17
20260528_033331,-3.83,21.875,27.125,33.0,21.16
20260528_033401,-3.59,21.875,27.125,33.0,21.15
20260528_033431,-3.21,21.875,27.125,33.0,21.14
20260528_033501,-3.12,21.875,27.125,33.0,21.14
20260528_033531,-3.06,21.875,27.125,33.0,21.14
20260528_033601,-2.82,21.875,27.125,33.0,21.13
20260528_033631,-2.54,21.875,27.125,33.0,21.14
20260528_033701,-2.37,21.875,27.125,33.0,21.13
20260528_033731,-2.22,21.875,27.125,33.0,21.13
20260528_033801,-2.22,21.875,27.125,33.0,21.13
20260528_033831,-2.04,21.875,27.125,33.0,21.11
20260528_033901,-1.88,21.875,27.125,33.0,21.11
20260528_033931,-1.95,21.875,27.125,33.0,21.1
20260528_034001,-2.01,21.875,27.125,33.0,21.1
20260528_034031,-1.99,21.875,27.125,33.0,21.08
20260528_034101,-2.08,21.875,27.125,33.0,21.07
20260528_034131,-2.12,21.75,27.125,33.0,21.04
20260528_034201,-2.06,21.75,27.125,33.0,21.03
20260528_034231,-1.78,21.75,27.125,33.0,21.01
20260528_034301,-1.72,21.75,27.125,33.0,21.0
20260528_034331,-1.6,21.75,27.125,33.0,20.99
20260528_034401,-1.63,21.75,27.125,33.0,20.97
20260528_034431,-1.64,21.75,27.125,33.0,20.96
20260528_034501,-1.68,21.75,27.125,33.0,20.92
20260528_034531,-1.58,21.75,27.125,33.0,20.91
20260528_034601,-1.46,21.75,27.125,33.0,20.88
20260528_034631,-1.37,21.625,27.125,33.0,20.87
20260528_034701,-1.13,21.625,27.125,33.0,20.84
20260528_034731,-1.16,21.625,27.125,33.0,20.82
20260528_034801,-1.11,21.625,27.125,33.0,20.81
20260528_034831,-0.91,21.625,27.125,33.0,20.78
20260528_034901,-0.71,21.625,27.125,33.0,20.77
20260528_034931,-0.5,21.625,27.125,33.0,20.75
20260528_035001,-0.54,21.625,27.125,33.0,20.73
20260528_035031,-0.55,21.625,27.125,33.0,20.73
20260528_035101,-0.27,21.625,27.125,33.0,20.71
20260528_035131,0.11,21.625,27.125,33.0,20.7
20260528_035201,0.28,21.625,27.125,33.0,20.69
20260528_035231,0.49,21.625,27.125,33.0,20.68
20260528_035301,0.42,21.625,27.125,33.0,20.67
20260528_035331,0.51,21.625,27.125,33.0,20.66
20260528_035401,0.76,21.625,27.125,33.0,20.65
20260528_035431,1.04,21.625,27.125,33.0,20.64
20260528_035501,1.5,21.625,27.125,33.0,20.64
20260528_035531,1.68,21.625,27.125,33.0,20.64
20260528_035601,2.42,21.625,27.125,33.0,20.64
20260528_035631,2.79,21.625,27.125,33.0,20.67
20260528_035701,3.14,21.625,27.125,33.0,20.66
20260528_035731,3.48,21.625,27.125,33.0,20.67
20260528_035801,3.75,21.625,27.125,33.0,20.67
20260528_035831,3.99,21.625,27.125,33.0,20.69
20260528_035901,4.07,21.625,27.125,33.0,20.68
20260528_035931,4.35,21.625,27.125,33.0,20.69
20260528_040001,4.89,21.625,27.125,33.0,20.68
20260528_040031,5.09,21.625,27.125,33.0,20.68
20260528_040101,5.55,21.625,27.125,33.0,20.69
20260528_040131,5.88,21.625,27.125,33.0,20.7
20260528_040201,6.32,21.625,27.125,33.0,20.69
20260528_040231,6.9,21.625,27.125,33.0,20.69
20260528_040301,7.38,21.625,27.125,33.0,20.7
20260528_040331,8.19,21.625,27.125,33.0,20.71
20260528_040401,8.61,21.625,27.125,33.0,20.71
20260528_040431,9.19,21.625,27.125,33.0,20.72
20260528_040501,9.75,21.625,27.125,33.0,20.74
20260528_040531,10.11,21.625,27.125,33.0,20.73
20260528_040601,10.51,21.5,27.125,33.0,20.75
20260528_040631,10.86,21.5,27.125,33.0,20.74
20260528_040701,11.26,21.5,27.125,33.0,20.75
20260528_040731,11.77,21.5,27.125,33.0,20.74
20260528_040801,12.4,21.5,27.125,33.0,20.74
20260528_040831,12.71,21.5,27.125,33.0,20.73
20260528_040901,13.18,21.5,27.125,33.0,20.74
20260528_040931,13.78,21.5,27.125,33.0,20.73
20260528_041001,14.34,21.375,27.125,33.0,20.73
20260528_041031,15.05,21.375,27.125,33.0,20.74
20260528_041101,15.5,21.375,27.125,33.0,20.73
20260528_041131,15.95,21.375,27.125,33.0,20.72
20260528_041201,16.69,21.375,27.125,33.0,20.74
20260528_041231,17.11,21.375,27.125,33.0,20.74
20260528_041301,17.75,21.375,27.0,33.0,20.72
20260528_041331,18.12,21.375,27.0,33.0,20.73
20260528_041401,18.4,21.375,27.0,33.0,20.72
20260528_041431,18.98,21.375,27.0,33.0,20.73
20260528_041501,19.54,21.375,27.0,33.0,20.73
20260528_041531,19.87,21.375,27.0,33.0,20.73
20260528_041601,20.33,21.375,27.0,33.0,20.73
20260528_041631,20.97,21.375,27.0,33.0,20.74
20260528_041701,21.8,21.5,27.0,33.0,20.76
20260528_041731,22.29,21.5,27.0,33.0,20.78
20260528_041801,23.33,21.5,27.0,33.0,20.8
20260528_041831,24.62,21.5,27.0,33.0,20.82
20260528_041901,25.73,21.5,27.0,33.0,20.85
20260528_041931,26.69,21.5,27.0,33.0,20.87
20260528_042001,27.68,21.5,27.0,33.0,20.9
20260528_042031,28.95,21.5,27.0,33.0,20.91
20260528_042101,30.26,21.5,27.0,33.0,20.92
20260528_042131,31.18,21.5,27.0,33.0,20.96
20260528_042201,31.65,21.5,27.0,33.0,20.96
20260528_042231,31.99,21.625,27.0,33.0,20.98
20260528_042301,31.86,21.625,27.0,33.0,20.99
20260528_042331,31.54,21.625,27.0,33.0,21.02
20260528_042401,31.0,21.625,27.0,33.0,21.03
20260528_042431,30.66,21.625,27.0,33.0,21.03
20260528_042501,30.57,21.625,27.0,33.0,21.05
20260528_042531,30.92,21.625,27.0,33.0,21.05
20260528_042601,31.37,21.625,27.0,33.0,21.05
20260528_042631,31.77,21.625,27.0,33.0,21.07
20260528_042701,31.9,21.625,27.0,33.0,21.07
20260528_042731,31.98,21.75,27.0,33.0,21.08
20260528_042801,32.16,21.75,27.0,33.0,21.09
20260528_042831,32.71,21.75,27.0,33.0,21.1
20260528_042901,33.37,21.75,27.0,33.0,21.1
20260528_042931,34.34,21.75,27.0,33.0,21.12
20260528_043001,34.74,21.75,27.0,33.0,21.14
20260528_043031,34.6,21.75,27.0,33.0,21.14
20260528_043101,34.41,21.75,27.0,33.0,21.14
20260528_043131,34.27,21.875,27.0,33.0,21.17
20260528_043201,34.19,21.875,27.0,33.0,21.17
20260528_043231,34.3,21.75,27.0,33.0,21.15
20260528_043301,34.71,21.75,27.0,33.0,21.16
20260528_043331,35.11,21.75,27.0,33.0,21.15
20260528_043401,35.44,21.75,27.0,33.0,21.16
20260528_043431,35.7,21.75,27.0,33.0,21.16
20260528_043501,35.95,21.875,27.0,33.0,21.15
20260528_043531,36.2,21.875,27.0,33.0,21.15
20260528_043601,36.62,21.875,27.0,33.0,21.15
20260528_043631,37.17,21.875,27.0,33.0,21.14
20260528_043701,38.29,21.875,27.0,33.0,21.12
20260528_043731,39.59,21.875,27.0,33.0,21.12
20260528_043801,41.22,21.875,27.0,33.0,21.12
20260528_043831,42.78,21.75,27.0,33.0,21.11
20260528_043901,44.55,21.75,27.0,33.0,21.12
20260528_043931,46.41,21.75,27.0,33.0,21.11
20260528_044001,48.59,21.75,27.125,33.0,21.11
20260528_044031,50.63,21.75,27.125,33.0,21.1
20260528_044101,52.33,21.75,27.125,34.0,21.11
20260528_044131,54.05,21.75,27.125,34.0,21.1
20260528_044201,55.74,21.75,27.125,34.0,21.11
20260528_044231,57.15,21.75,27.125,34.0,21.12
20260528_044301,58.54,21.75,27.125,34.0,21.13
20260528_044331,59.6,21.75,27.125,34.0,21.14
20260528_044401,60.35,21.75,27.125,34.0,21.16
20260528_044431,60.81,21.875,27.125,34.0,21.17
20260528_044501,60.94,21.875,27.125,34.0,21.19
20260528_044531,61.44,21.875,27.125,34.0,21.2
20260528_044601,61.94,21.875,27.125,34.0,21.2
20260528_044631,62.24,21.875,27.125,34.0,21.21
20260528_044701,62.8,21.875,27.125,34.0,21.22
20260528_044731,63.36,21.875,27.125,34.0,21.24
20260528_044801,63.76,21.875,27.125,34.0,21.25
20260528_044831,64.55,21.875,27.125,34.0,21.26
20260528_044901,65.4,21.875,27.125,34.0,21.28
20260528_044931,66.36,21.875,27.125,34.0,21.28
20260528_045001,67.84,21.875,27.125,34.0,21.3
20260528_045031,69.69,21.875,27.125,34.0,21.33
20260528_045101,71.67,21.875,27.25,34.0,21.33
20260528_045131,73.69,21.875,27.25,34.0,21.34
20260528_045201,75.63,21.875,27.25,34.0,21.37
20260528_045231,77.1,21.875,27.25,34.0,21.38
20260528_045301,77.36,21.875,27.25,34.0,21.4
20260528_045331,77.01,21.875,27.25,34.0,21.42
20260528_045401,77.04,21.875,27.25,34.0,21.46
20260528_045431,78.07,21.875,27.25,34.0,21.46
20260528_045501,80.29,21.875,27.25,34.0,21.47
20260528_045531,83.49,21.875,27.25,34.0,21.5
20260528_045601,84.87,21.875,27.25,34.0,21.51
20260528_045631,84.32,21.875,27.25,34.0,21.53
20260528_045701,82.77,22.0,27.25,34.0,21.56
20260528_045731,81.74,22.0,27.25,34.0,21.57
20260528_045801,81.96,22.0,27.25,34.0,21.59
20260528_045831,81.56,22.0,27.25,34.0,21.6
20260528_045901,79.94,22.0,27.25,34.0,21.63
20260528_045931,78.63,22.0,27.25,34.0,21.64
20260528_050001,77.26,22.0,27.25,34.0,21.66
20260528_050031,76.88,22.0,27.25,34.0,21.67
20260528_050101,76.5,22.0,27.25,34.0,21.68
20260528_050131,76.22,22.0,27.25,34.0,21.69
20260528_050201,75.85,22.0,27.25,34.0,21.68
20260528_050231,75.04,22.0,27.25,34.0,21.69
20260528_050301,73.86,22.0,27.25,34.0,21.7
20260528_050331,73.6,22.0,27.25,34.0,21.71
20260528_050401,75.12,22.125,27.375,34.0,21.7
20260528_050431,77.97,22.125,27.375,34.0,21.71
20260528_050501,80.56,22.125,27.375,34.0,21.71
20260528_050531,82.34,22.125,27.375,34.0,21.73
20260528_050601,83.18,22.125,27.375,34.0,21.73
20260528_050631,84.07,22.125,27.375,34.0,21.75
20260528_050701,84.27,22.125,27.375,34.0,21.78
20260528_050731,84.81,22.125,27.375,34.0,21.78
20260528_050801,84.9,22.125,27.375,34.0,21.78
20260528_050831,84.95,22.125,27.375,35.0,21.8
20260528_050901,85.95,22.25,27.375,35.0,21.82
20260528_050931,87.38,22.25,27.375,35.0,21.82
20260528_051001,86.36,22.25,27.375,35.0,21.84
20260528_051031,83.31,22.25,27.375,35.0,21.86
20260528_051101,81.74,22.25,27.375,35.0,21.88
20260528_051131,79.48,22.25,27.375,35.0,21.88
20260528_051201,78.43,22.25,27.375,35.0,21.89
20260528_051231,79.02,22.25,27.375,35.0,21.89
20260528_051301,77.8,22.25,27.375,35.0,21.89
20260528_051331,77.69,22.25,27.5,35.0,21.9
20260528_051401,77.47,22.25,27.5,35.0,21.89
20260528_051431,79.21,22.25,27.5,35.0,21.9
20260528_051501,83.02,22.25,27.5,35.0,21.92
20260528_051531,86.58,22.25,27.5,35.0,21.93
20260528_051601,89.15,22.25,27.5,35.0,21.93
20260528_051631,89.27,22.25,27.5,35.0,21.94
20260528_051701,90.0,22.25,27.5,35.0,21.95
20260528_051731,89.56,22.25,27.5,35.0,21.96
20260528_051801,89.45,22.25,27.5,35.0,21.99
20260528_051831,88.58,22.375,27.5,35.0,22.0
20260528_051901,86.34,22.375,27.5,35.0,22.01
20260528_051931,84.19,22.375,27.625,35.0,22.02
20260528_052001,82.44,22.375,27.625,35.0,22.03
20260528_052031,82.1,22.375,27.625,35.0,22.03
20260528_052101,82.46,22.375,27.625,35.0,22.03
20260528_052131,82.58,22.25,27.625,35.0,22.04
20260528_052201,82.86,22.25,27.625,35.0,22.04
20260528_052231,82.92,22.375,27.625,35.0,22.06
20260528_052301,82.44,22.375,27.625,35.0,22.05
20260528_052331,81.92,22.375,27.625,35.0,22.06
20260528_052401,82.06,22.375,27.625,35.0,22.06
20260528_052431,82.81,22.375,27.625,35.0,22.07
20260528_052501,83.3,22.375,27.625,35.0,22.07
20260528_052531,83.99,22.375,27.625,35.0,22.07
20260528_052601,84.36,22.375,27.625,35.0,22.07
20260528_052631,84.49,22.375,27.625,35.0,22.08
20260528_052701,84.38,22.375,27.625,35.0,22.08
20260528_052731,83.84,22.375,27.625,35.0,22.08
20260528_052801,83.79,22.375,27.625,35.0,22.09
20260528_052831,83.81,22.375,27.75,35.0,22.09
20260528_052901,84.2,22.375,27.75,35.0,22.1
20260528_052931,84.94,22.375,27.75,35.0,22.1
20260528_053001,86.36,22.375,27.75,35.0,22.12
20260528_053031,88.91,22.375,27.75,35.0,22.12
20260528_053101,91.42,22.375,27.75,35.0,22.13
20260528_053131,93.5,22.375,27.75,35.0,22.14
20260528_053201,94.44,22.375,27.75,35.0,22.14
20260528_053231,94.87,22.375,27.75,35.0,22.15
20260528_053301,95.68,22.5,27.75,35.0,22.17
20260528_053331,96.76,22.5,27.75,35.0,22.18
20260528_053401,98.51,22.5,27.75,35.0,22.18
20260528_053431,100.12,22.5,27.75,35.0,22.2
20260528_053501,101.48,22.5,27.75,35.0,22.22
20260528_053531,101.63,22.5,27.75,35.0,22.23
20260528_053601,100.79,22.5,27.75,35.0,22.23
20260528_053631,98.85,22.5,27.75,35.0,22.24
20260528_053701,97.27,22.375,27.75,35.0,22.25
20260528_053731,97.2,22.5,27.875,35.0,22.26
20260528_053801,98.45,22.5,27.875,35.0,22.28
20260528_053831,100.5,22.5,27.875,35.0,22.29
20260528_053901,102.3,22.5,27.875,35.0,22.3
20260528_053931,105.12,22.5,27.875,35.0,22.32
20260528_054001,108.74,22.5,27.875,35.0,22.33
20260528_054031,112.69,22.5,27.875,35.0,22.35
20260528_054101,114.62,22.5,27.875,35.0,22.36
20260528_054131,115.63,22.5,27.875,35.0,22.38
20260528_054201,116.88,22.5,27.875,35.0,22.39
20260528_054231,119.86,22.5,27.875,35.0,22.41
20260528_054301,124.08,22.5,27.875,35.0,22.42
20260528_054331,128.14,22.5,27.875,36.0,22.44
20260528_054401,133.47,22.5,27.875,36.0,22.45
20260528_054431,139.64,22.5,27.875,36.0,22.46
20260528_054501,146.11,22.5,27.875,36.0,22.5
20260528_054531,150.24,22.5,27.875,36.0,22.53
20260528_054601,147.69,22.5,27.875,36.0,22.55
20260528_054631,147.91,22.5,27.875,36.0,22.57
20260528_054701,155.89,22.5,27.875,36.0,22.6
20260528_054731,161.09,22.5,27.875,36.0,22.65
20260528_054801,157.21,22.625,27.875,36.0,22.69
20260528_054831,150.72,22.625,28.0,36.0,22.72
20260528_054901,147.81,22.625,28.0,36.0,22.77
20260528_054931,144.92,22.75,28.0,36.0,22.8
20260528_055001,142.81,22.75,28.0,36.0,22.84
20260528_055031,142.82,22.75,28.0,36.0,22.86
20260528_055101,149.02,22.75,28.0,36.0,22.89
20260528_055131,153.15,22.75,28.0,36.0,22.91
20260528_055201,150.5,22.75,28.0,36.0,22.93
20260528_055231,144.26,22.75,28.0,36.0,22.96
20260528_055301,143.22,22.75,28.0,36.0,22.96
20260528_055331,144.13,22.75,28.0,36.0,22.99
20260528_055401,146.91,22.75,28.0,36.0,23.01
20260528_055431,160.85,22.875,28.125,36.0,23.03
20260528_055501,184.38,23.0,28.125,36.0,23.07
20260528_055531,206.54,23.0,28.125,36.0,23.1
20260528_055601,218.8,23.0,28.125,36.0,23.17
20260528_055631,219.57,23.125,28.125,36.0,23.23
20260528_055701,214.17,23.25,28.125,36.0,23.3
20260528_055731,207.9,23.25,28.125,36.0,23.37
20260528_055801,195.48,23.375,28.125,36.0,23.43
20260528_055831,195.45,23.25,28.125,37.0,23.47
20260528_055901,206.33,23.375,28.25,37.0,23.51
20260528_055931,219.53,23.375,28.25,37.0,23.57
20260528_060001,233.93,23.5,28.25,37.0,23.63
20260528_060031,242.13,23.5,28.25,37.0,23.71
20260528_060101,245.73,23.625,28.25,37.0,23.78
20260528_060131,244.28,23.75,28.25,37.0,23.85
20260528_060201,243.85,23.75,28.375,37.0,23.92
20260528_060231,242.35,23.625,28.375,37.0,23.99
20260528_060301,238.27,23.625,28.375,37.0,24.03
20260528_060331,230.79,23.625,28.375,37.0,24.09
20260528_060401,221.57,23.75,28.375,37.0,24.14
20260528_060431,213.38,23.75,28.5,37.0,24.19
20260528_060501,222.24,23.75,28.5,37.0,24.23
20260528_060531,243.03,23.875,28.5,37.0,24.28
20260528_060601,258.89,23.875,28.5,37.0,24.31
20260528_060631,259.21,23.875,28.5,38.0,24.37
20260528_060701,257.63,23.875,28.5,38.0,24.41
20260528_060731,266.85,24.0,28.625,38.0,24.48
20260528_060801,278.63,24.0,28.625,38.0,24.54
20260528_060831,280.5,24.125,28.625,38.0,24.6
20260528_060901,280.05,24.0,28.625,38.0,24.62
20260528_060931,281.87,23.875,28.75,38.0,24.66
20260528_061001,285.18,23.875,28.75,38.0,24.69
20260528_061031,287.38,24.0,28.75,38.0,24.75
20260528_061101,288.47,24.0,28.75,38.0,24.79
20260528_061131,289.36,24.125,28.75,38.0,24.85
20260528_061201,290.35,24.125,28.75,38.0,24.92
20260528_061231,291.6,24.25,28.875,38.0,24.97
20260528_061301,292.66,24.25,28.875,38.0,25.02
20260528_061331,293.61,24.125,28.875,38.0,25.05
20260528_061401,295.19,24.25,28.875,39.0,25.1
20260528_061431,296.44,24.25,28.875,39.0,25.16
20260528_061501,297.53,24.25,29.0,39.0,25.21
20260528_061531,298.86,24.375,29.0,39.0,25.25
20260528_061601,300.09,24.375,29.0,39.0,25.31
20260528_061631,301.29,24.375,29.0,39.0,25.34
20260528_061701,301.65,24.5,29.0,39.0,25.38
20260528_061731,302.01,24.5,29.125,39.0,25.42
20260528_061801,301.35,24.5,29.125,39.0,25.46
20260528_061831,298.43,24.5,29.125,39.0,25.51
20260528_061901,300.63,24.5,29.125,39.0,25.53
20260528_061931,302.19,24.5,29.25,39.0,25.56
20260528_062001,307.01,24.5,29.25,39.0,25.6
20260528_062031,303.87,24.5,29.25,39.0,25.61
20260528_062101,291.21,24.5,29.25,39.0,25.64
20260528_062131,309.44,24.625,29.25,40.0,25.67
20260528_062201,315.62,24.625,29.375,40.0,25.71
20260528_062231,316.81,24.75,29.375,40.0,25.75
20260528_062301,318.02,24.625,29.375,40.0,25.76
20260528_062332,319.19,24.625,29.375,40.0,25.79
20260528_062401,320.61,24.625,29.5,40.0,25.82
20260528_062431,322.05,24.625,29.5,40.0,25.83
20260528_062501,323.76,24.75,29.5,40.0,25.87
20260528_062531,325.51,24.75,29.5,40.0,25.9
20260528_062601,326.85,24.75,29.5,40.0,25.93
20260528_062631,328.43,24.75,29.5,40.0,25.92
20260528_062701,329.29,24.75,29.625,40.0,25.94
20260528_062731,330.76,24.75,29.625,40.0,25.96
20260528_062801,331.98,24.75,29.625,40.0,26.0
20260528_062831,333.14,24.875,29.625,40.0,26.02
20260528_062901,334.7,24.875,29.625,40.0,26.05
20260528_062931,336.58,24.875,29.625,41.0,26.09
20260528_063001,337.97,24.875,29.75,41.0,26.11
20260528_063031,339.49,24.875,29.75,41.0,26.14
20260528_063101,308.94,24.875,29.75,41.0,26.16
20260528_063131,337.36,24.875,29.75,41.0,26.17
20260528_063201,341.64,24.875,29.875,41.0,26.19
20260528_063231,339.34,25.0,29.875,41.0,26.24
20260528_063301,334.83,25.125,29.875,41.0,26.28
20260528_063331,334.48,25.125,29.875,41.0,26.31
20260528_063401,333.41,25.25,29.875,41.0,26.34
20260528_063431,345.7,25.25,29.875,41.0,26.36
20260528_063501,353.01,25.25,30.0,41.0,26.39
20260528_063531,354.94,25.25,30.0,41.0,26.42
20260528_063601,356.96,25.25,30.0,41.0,26.44
20260528_063631,358.91,25.25,30.0,41.0,26.46
20260528_063701,360.26,25.125,30.125,41.0,26.46
20260528_063731,361.88,25.125,30.125,41.0,26.46
20260528_063801,363.06,25.125,30.125,42.0,26.44
20260528_063831,364.15,25.125,30.125,42.0,26.46
20260528_063901,364.0,25.125,30.125,42.0,26.5
20260528_063931,365.95,25.25,30.125,42.0,26.53
20260528_064001,370.1,25.375,30.25,42.0,26.56
20260528_064031,372.18,25.25,30.25,42.0,26.56
20260528_064101,373.97,25.25,30.25,42.0,26.59
20260528_064131,376.24,25.25,30.25,42.0,26.62
20260528_064201,374.67,25.375,30.25,42.0,26.67
20260528_064231,373.99,25.5,30.375,42.0,26.71
20260528_064301,363.08,25.5,30.375,42.0,26.71
20260528_064331,348.53,25.375,30.375,42.0,26.69
20260528_064401,344.58,25.25,30.375,42.0,26.67
20260528_064431,339.48,25.25,30.5,42.0,26.67
20260528_064501,358.94,25.125,30.5,42.0,26.64
20260528_064531,358.71,25.125,30.5,42.0,26.64
20260528_064601,335.37,25.125,30.5,42.0,26.63
20260528_064631,338.34,24.875,30.5,42.0,26.56
20260528_064701,349.32,24.75,30.5,42.0,26.49
20260528_064731,361.38,24.75,30.5,43.0,26.42
20260528_064801,346.0,24.625,30.5,43.0,26.37
20260528_064831,308.75,24.5,30.5,43.0,26.3
20260528_064901,349.89,24.5,30.5,43.0,26.22
20260528_064931,371.06,24.375,30.5,43.0,26.17
20260528_065001,348.84,24.375,30.5,43.0,26.1
20260528_065031,332.16,24.25,30.5,43.0,26.02
20260528_065101,345.79,24.125,30.5,43.0,25.96
20260528_065131,355.67,24.125,30.5,43.0,25.92
20260528_065201,350.37,24.25,30.5,43.0,25.9
20260528_065231,391.82,24.25,30.5,43.0,25.89
20260528_065301,417.46,24.375,30.5,43.0,25.86
20260528_065331,416.83,24.375,30.5,43.0,25.87
20260528_065401,416.08,24.25,30.5,43.0,25.85
20260528_065431,416.17,24.375,30.5,43.0,25.84
20260528_065501,418.05,24.375,30.5,43.0,25.85
20260528_065531,418.6,24.25,30.5,43.0,25.85
20260528_065601,420.27,24.375,30.5,43.0,25.85
20260528_065631,420.8,24.5,30.5,43.0,25.88
20260528_065701,422.04,24.5,30.5,43.0,25.91
20260528_065731,422.99,24.5,30.5,43.0,25.92
20260528_065801,424.5,24.5,30.5,43.0,25.93
20260528_065831,426.54,24.5,30.5,43.0,25.95
20260528_065901,428.27,24.5,30.5,43.0,25.96
20260528_065931,429.59,24.5,30.5,43.0,25.97
20260528_070001,431.13,24.625,30.5,43.0,26.0
20260528_070031,432.0,24.75,30.5,44.0,26.04
20260528_070101,433.96,24.875,30.5,44.0,26.09
20260528_070131,436.07,24.875,30.5,44.0,26.1
20260528_070201,437.69,24.875,30.5,44.0,26.14
20260528_070231,438.38,25.0,30.5,44.0,26.19
20260528_070301,429.99,25.0,30.5,44.0,26.24
20260528_070331,423.4,25.0,30.5,44.0,26.26
20260528_070401,426.97,25.0,30.5,44.0,26.28
20260528_070431,430.35,25.0,30.5,44.0,26.29
20260528_070501,427.64,24.875,30.5,44.0,26.29
20260528_070531,444.41,25.0,30.5,44.0,26.32
20260528_070601,435.23,25.0,30.5,44.0,26.35
20260528_070631,440.58,25.0,30.625,44.0,26.36
20260528_070701,444.19,25.0,30.625,44.0,26.37
20260528_070731,443.81,25.0,30.625,44.0,26.39
20260528_070801,439.09,25.0,30.625,44.0,26.4
20260528_070831,445.43,25.125,30.625,44.0,26.43
20260528_070901,444.27,25.25,30.625,44.0,26.48
20260528_070931,443.33,25.375,30.625,44.0,26.54
20260528_071001,442.19,25.375,30.625,44.0,26.58
20260528_071031,433.35,25.5,30.625,44.0,26.64
20260528_071101,433.51,25.5,30.625,45.0,26.67
20260528_071131,436.51,25.5,30.75,45.0,26.69
20260528_071201,428.17,25.375,30.75,45.0,26.67
20260528_071231,433.64,25.25,30.75,45.0,26.67
20260528_071301,452.58,25.375,30.75,45.0,26.7
20260528_071331,450.4,25.625,30.75,45.0,26.78
20260528_071401,451.08,25.625,30.75,45.0,26.8
20260528_071431,451.86,25.5,30.75,45.0,26.82
20260528_071501,443.57,25.5,30.75,45.0,26.82
20260528_071531,442.16,25.5,30.875,45.0,26.85
20260528_071601,445.72,25.5,30.875,45.0,26.86
20260528_071631,454.03,25.5,30.875,45.0,26.85
20260528_071701,457.81,25.5,30.875,45.0,26.83
20260528_071731,462.11,25.5,30.875,45.0,26.82
20260528_071801,466.44,25.5,30.875,45.0,26.82
20260528_071831,461.02,25.5,30.875,45.0,26.84
20260528_071901,456.84,25.625,30.875,45.0,26.86
20260528_071931,458.04,25.625,31.0,45.0,26.89
20260528_072001,473.61,25.625,31.0,45.0,26.92
20260528_072031,486.26,25.75,31.0,45.0,26.97
20260528_072101,494.3,25.75,31.0,45.0,27.01
20260528_072131,498.53,25.875,31.0,45.0,27.06
20260528_072201,499.3,26.0,31.0,45.0,27.12
20260528_072231,499.98,26.0,31.0,46.0,27.17
20260528_072301,501.07,26.125,31.125,46.0,27.24
20260528_072331,502.25,26.125,31.125,46.0,27.26
20260528_072401,503.66,26.0,31.125,46.0,27.29
20260528_072431,506.18,26.0,31.125,46.0,27.32
20260528_072501,506.61,26.0,31.125,46.0,27.32
20260528_072531,508.08,26.0,31.25,46.0,27.34
20260528_072601,510.0,25.875,31.25,46.0,27.35
20260528_072631,511.34,26.0,31.25,46.0,27.38
20260528_072701,512.57,26.0,31.25,46.0,27.39
20260528_072731,513.86,26.0,31.25,46.0,27.42
20260528_072801,515.41,26.125,31.25,46.0,27.47
20260528_072831,517.17,26.25,31.375,46.0,27.51
20260528_072901,518.53,26.125,31.375,46.0,27.53
20260528_072931,519.21,26.25,31.375,46.0,27.58
20260528_073001,521.28,26.5,31.375,46.0,27.65
20260528_073031,523.05,26.625,31.375,46.0,27.71
20260528_073101,525.24,26.875,31.5,47.0,27.8
20260528_073131,528.32,27.0,31.5,47.0,27.87
20260528_073201,530.57,26.875,31.5,47.0,27.89
20260528_073231,532.77,26.75,31.625,47.0,27.92
20260528_073301,534.27,26.75,31.625,47.0,27.89
20260528_073331,536.54,26.625,31.625,47.0,27.89
20260528_073401,538.55,26.5,31.625,47.0,27.87
20260528_073431,541.75,26.5,31.625,47.0,27.89
20260528_073501,543.37,26.5,31.625,47.0,27.9
20260528_073531,546.07,26.625,31.75,47.0,27.93
20260528_073601,547.94,26.625,31.75,47.0,27.95
20260528_073631,550.72,26.625,31.75,47.0,27.97
20260528_073701,552.72,26.5,31.75,47.0,27.97
20260528_073731,554.88,26.375,31.875,47.0,27.94
20260528_073801,557.66,26.25,31.875,47.0,27.91
20260528_073831,559.37,26.25,31.875,48.0,27.89
20260528_073901,562.33,26.25,31.875,48.0,27.88
20260528_073931,564.85,26.25,31.875,48.0,27.89
20260528_074001,566.77,26.25,31.875,48.0,27.9
20260528_074031,569.58,26.25,31.875,48.0,27.92
20260528_074101,570.97,26.25,31.875,48.0,27.93
20260528_074131,573.12,26.375,31.875,48.0,27.96
20260528_074201,575.72,26.625,32.0,48.0,28.0
20260528_074231,576.86,26.75,32.0,48.0,28.05
20260528_074301,580.66,26.75,32.0,48.0,28.08
20260528_074331,582.81,26.625,32.0,48.0,28.09
20260528_074401,584.94,26.625,32.0,48.0,28.1
20260528_074431,587.36,26.75,32.0,48.0,28.15
20260528_074501,589.82,26.75,32.0,48.0,28.17
20260528_074531,591.6,26.875,32.0,48.0,28.24
20260528_074601,593.53,26.875,32.0,48.0,28.27
20260528_074631,595.79,26.875,32.0,49.0,28.31
20260528_074701,599.13,27.0,32.0,49.0,28.35
20260528_074731,603.16,27.125,32.0,49.0,28.42
20260528_074801,606.36,27.375,32.25,49.0,28.51
20260528_074831,609.65,27.5,32.25,49.0,28.58
20260528_074901,613.15,27.375,32.25,49.0,28.63
20260528_074931,615.74,27.375,32.25,49.0,28.67
20260528_075001,617.69,27.25,32.25,49.0,28.71
20260528_075031,620.87,27.375,32.25,49.0,28.76
20260528_075101,623.08,27.375,32.25,49.0,28.8
20260528_075131,625.68,27.375,32.25,49.0,28.84
20260528_075201,629.1,27.375,32.25,49.0,28.85
20260528_075231,632.41,27.375,32.5,49.0,28.86
20260528_075301,629.86,27.25,32.5,50.0,28.88
20260528_075331,633.26,27.25,32.5,50.0,28.89
20260528_075401,629.24,27.375,32.5,50.0,28.89
20260528_075431,617.57,27.375,32.5,50.0,28.89
20260528_075501,618.92,27.375,32.5,50.0,28.89
20260528_075531,618.74,27.375,32.5,50.0,28.92
20260528_075601,618.4,27.5,32.5,50.0,28.96
20260528_075631,605.19,27.5,32.5,50.0,29.0
20260528_075701,561.62,27.5,32.75,50.0,29.01
20260528_075731,554.63,27.5,32.75,50.0,29.03
20260528_075801,528.99,27.5,32.75,50.0,29.04
20260528_075831,472.26,27.5,32.75,50.0,29.04
20260528_075901,409.39,27.625,32.75,50.0,29.03
20260528_075931,429.84,27.625,32.75,50.0,29.0
20260528_080001,499.54,27.625,32.75,50.0,28.97
20260528_080031,519.29,27.625,32.75,50.0,28.96
20260528_080101,575.87,27.625,32.75,50.0,28.96
20260528_080131,584.79,27.5,32.75,50.0,28.96
20260528_080201,583.09,27.5,32.75,50.0,28.97
20260528_080231,616.17,27.5,32.75,50.0,28.98
20260528_080301,635.7,27.75,33.0,50.0,29.03
20260528_080331,640.6,27.875,33.0,50.0,29.1
20260528_080401,649.9,28.0,33.0,50.0,29.18
20260528_080431,645.79,28.0,33.0,50.0,29.24
20260528_080501,652.64,28.125,33.0,51.0,29.32
20260528_080531,639.17,28.125,33.0,51.0,29.38
20260528_080601,478.08,28.125,33.0,51.0,29.4
20260528_080631,283.84,28.125,33.0,51.0,29.39
20260528_080701,280.48,27.875,33.0,51.0,29.33
20260528_080731,308.09,27.75,33.25,51.0,29.24
20260528_080801,343.79,27.625,33.25,51.0,29.14
20260528_080831,391.42,27.625,33.25,51.0,29.1
20260528_080901,403.9,27.625,33.25,50.0,29.08
20260528_080931,416.98,27.75,33.25,50.0,29.06
20260528_081001,407.38,27.75,33.25,50.0,29.03
20260528_081031,406.91,27.75,33.25,50.0,29.0
20260528_081101,405.85,27.75,33.25,50.0,28.94
20260528_081131,403.03,27.75,33.25,50.0,28.9
20260528_081201,462.02,27.75,33.25,50.0,28.89
20260528_081231,471.5,27.75,33.25,50.0,28.87
20260528_081301,437.41,27.625,33.25,50.0,28.87
20260528_081331,485.05,27.625,33.25,50.0,28.85
20260528_081401,460.11,27.625,33.25,50.0,28.8
20260528_081431,449.79,27.5,33.25,50.0,28.73
20260528_081501,459.01,27.375,33.25,50.0,28.67
20260528_081531,421.31,27.375,33.25,50.0,28.64
20260528_081601,382.95,27.375,33.25,50.0,28.61
20260528_081631,382.14,27.5,33.25,50.0,28.59
20260528_081701,366.12,27.5,33.25,50.0,28.57
20260528_081731,377.6,27.625,33.25,50.0,28.56
20260528_081801,393.9,27.625,33.25,50.0,28.56
20260528_081831,341.18,27.75,33.25,50.0,28.57
20260528_081901,311.04,27.75,33.25,50.0,28.57
20260528_081931,338.78,27.625,33.25,50.0,28.52
20260528_082001,378.89,27.625,33.25,50.0,28.48
20260528_082031,438.12,27.625,33.25,50.0,28.45
20260528_082101,454.67,27.625,33.25,50.0,28.42
20260528_082131,461.99,27.75,33.25,49.0,28.46
20260528_082201,380.3,27.75,33.25,49.0,28.46
20260528_082231,341.52,27.75,33.25,49.0,28.46
20260528_082301,345.94,27.75,33.5,49.0,28.47
20260528_082331,403.65,27.75,33.5,49.0,28.48
20260528_082401,497.3,27.875,33.5,49.0,28.53
20260528_082431,554.54,28.25,33.5,49.0,28.61
20260528_082501,624.25,28.375,33.5,49.0,28.71
20260528_082531,662.04,28.5,33.5,49.0,28.8
20260528_082601,714.46,28.5,33.5,49.0,28.91
20260528_082631,739.2,28.875,33.5,50.0,29.06
20260528_082701,741.91,29.25,33.5,50.0,29.24
20260528_082731,738.76,29.625,33.5,50.0,29.42
20260528_082801,730.05,29.75,33.5,50.0,29.6
20260528_082831,724.59,29.75,33.5,50.0,29.74
20260528_082901,717.45,29.875,33.75,50.0,29.89
20260528_082931,693.61,29.875,33.75,50.0,29.99
20260528_083001,609.66,29.875,33.75,51.0,30.06
20260528_083031,575.64,29.75,33.75,51.0,30.13
20260528_083101,490.58,29.75,33.75,51.0,30.17
20260528_083131,499.08,29.625,33.75,51.0,30.19
20260528_083201,568.46,29.5,34.0,51.0,30.19
20260528_083231,523.6,29.5,34.0,51.0,30.19
20260528_083301,533.7,29.375,34.0,51.0,30.21
20260528_083331,477.44,29.375,34.0,51.0,30.21
20260528_083401,485.49,29.375,34.0,51.0,30.21
20260528_083431,402.83,29.25,34.0,51.0,30.17
20260528_083501,394.88,29.125,34.0,51.0,30.1
20260528_083531,405.99,29.0,34.0,51.0,30.06
20260528_083601,433.04,29.0,34.25,51.0,30.03
20260528_083631,489.74,29.125,34.25,51.0,30.04
20260528_083701,434.85,29.25,34.25,51.0,30.07
20260528_083731,408.86,29.5,34.25,51.0,30.09
20260528_083801,371.76,29.375,34.25,51.0,30.09
20260528_083831,319.37,29.125,34.25,51.0,30.03
20260528_083901,291.35,29.0,34.25,51.0,29.99
20260528_083931,300.18,29.0,34.25,51.0,29.92
20260528_084001,342.22,28.875,34.25,51.0,29.86
20260528_084031,350.56,28.75,34.25,51.0,29.78
20260528_084101,367.25,28.625,34.25,51.0,29.73
20260528_084131,387.65,28.625,34.5,51.0,29.7
20260528_084201,377.26,28.625,34.5,51.0,29.67
20260528_084231,434.44,28.625,34.5,51.0,29.63
20260528_084301,473.63,28.5,34.5,51.0,29.6
20260528_084331,499.59,28.375,34.5,51.0,29.57
20260528_084401,501.08,28.375,34.5,51.0,29.55
20260528_084431,473.49,28.25,34.5,51.0,29.53
20260528_084501,488.41,28.375,34.5,51.0,29.51
20260528_084531,502.77,28.375,34.5,51.0,29.51
20260528_084601,542.42,28.25,34.5,51.0,29.49
20260528_084631,554.44,28.375,34.5,51.0,29.51
20260528_084701,588.8,28.5,34.5,51.0,29.53
20260528_084731,614.22,28.625,34.5,51.0,29.59
20260528_084801,637.51,28.875,34.5,51.0,29.67
20260528_084831,670.46,29.0,34.5,51.0,29.76
20260528_084901,671.56,29.25,34.5,51.0,29.87
20260528_084931,673.37,29.625,34.5,51.0,30.0
20260528_085001,687.7,29.75,34.5,51.0,30.12
20260528_085031,663.52,30.0,34.5,51.0,30.25
20260528_085101,639.17,30.0,34.5,51.0,30.34
20260528_085131,567.61,29.875,34.5,51.0,30.41
20260528_085201,564.44,29.75,34.5,52.0,30.42
20260528_085231,584.73,29.75,34.75,52.0,30.48
20260528_085301,562.63,29.75,34.75,52.0,30.52
20260528_085331,560.18,29.75,34.75,52.0,30.56
20260528_085401,595.64,29.625,34.75,52.0,30.58
20260528_085431,578.18,29.625,34.75,52.0,30.61
20260528_085501,625.69,29.75,34.75,52.0,30.67
20260528_085531,655.14,29.875,34.75,52.0,30.71
20260528_085601,690.81,30.0,34.75,52.0,30.79
20260528_085631,756.76,30.25,34.75,52.0,30.89
20260528_085701,744.28,30.375,35.0,52.0,31.0
20260528_085731,737.2,30.375,35.0,52.0,31.08
20260528_085801,734.85,30.375,35.0,53.0,31.16
20260528_085831,724.73,30.5,35.0,53.0,31.26
20260528_085901,710.74,30.625,35.0,53.0,31.38
20260528_085931,693.09,30.75,35.0,53.0,31.46
20260528_090001,704.62,30.75,35.0,53.0,31.54
20260528_090031,657.45,30.875,35.0,53.0,31.63
20260528_090101,639.87,31.0,35.25,53.0,31.69
20260528_090131,501.81,30.75,35.25,53.0,31.71
20260528_090201,582.88,30.625,35.25,53.0,31.71
20260528_090231,715.28,30.625,35.25,54.0,31.75
20260528_090301,700.29,30.625,35.25,54.0,31.81
20260528_090331,770.25,30.75,35.25,54.0,31.86
20260528_090401,751.89,30.875,35.25,54.0,31.92
20260528_090431,715.78,30.75,35.5,54.0,31.93
20260528_090501,701.6,30.75,35.5,54.0,31.95
20260528_090531,593.73,30.75,35.5,54.0,31.96
20260528_090601,493.11,30.75,35.5,54.0,31.96
20260528_090631,612.49,30.5,35.5,54.0,31.93
20260528_090701,534.55,30.5,35.5,54.0,31.9
20260528_090731,359.66,30.5,35.5,54.0,31.85
20260528_090801,434.08,30.5,35.5,54.0,31.84
20260528_090831,382.18,30.625,35.5,54.0,31.8
20260528_090901,465.37,30.5,35.75,54.0,31.7
20260528_090931,492.67,30.5,35.75,54.0,31.58
20260528_091001,550.53,30.375,35.75,54.0,31.47
20260528_091031,524.38,30.25,35.75,54.0,31.39
20260528_091101,569.45,30.25,35.75,54.0,31.31
20260528_091131,517.53,30.25,35.75,54.0,31.25
20260528_091201,498.06,30.25,35.75,54.0,31.21
20260528_091231,549.16,30.25,35.75,54.0,31.17
20260528_091301,606.2,30.25,35.75,54.0,31.16
20260528_091331,570.24,30.25,35.75,54.0,31.12
20260528_091401,634.95,30.375,35.75,54.0,31.1
20260528_091431,614.72,30.5,35.75,54.0,31.1
20260528_091501,674.98,30.625,35.75,54.0,31.14
20260528_091531,694.59,30.75,35.75,54.0,31.19
20260528_091601,727.6,30.875,35.75,54.0,31.25
20260528_091631,747.13,31.0,35.75,54.0,31.29
20260528_091701,764.39,31.125,35.75,54.0,31.36
20260528_091731,775.11,31.375,35.75,54.0,31.47
20260528_091801,779.05,31.5,35.75,54.0,31.59
20260528_091831,778.83,31.625,35.75,55.0,31.71
20260528_091901,780.86,31.75,36.0,55.0,31.79
20260528_091931,779.04,31.75,36.0,55.0,31.88
20260528_092001,772.27,31.75,36.0,55.0,31.92
20260528_092031,764.53,31.75,36.0,55.0,31.98
20260528_092101,782.29,31.75,36.0,55.0,32.06
20260528_092131,780.06,32.0,36.0,55.0,32.16
20260528_092201,782.12,32.0,36.0,55.0,32.27
20260528_092231,782.41,32.0,36.0,56.0,32.35
20260528_092301,781.51,32.0,36.25,56.0,32.42
20260528_092331,778.83,32.25,36.25,56.0,32.5
20260528_092401,781.98,32.5,36.25,56.0,32.6
20260528_092431,779.55,32.5,36.25,56.0,32.71
20260528_092501,784.24,32.75,36.25,56.0,32.82
20260528_092531,785.24,33.0,36.25,56.0,32.95
20260528_092601,785.66,33.0,36.25,56.0,33.05
20260528_092631,786.89,33.0,36.5,56.0,33.17
20260528_092701,786.76,33.0,36.5,57.0,33.27
20260528_092731,787.03,33.0,36.5,57.0,33.35
20260528_092801,782.4,33.0,36.5,57.0,33.38
20260528_092831,783.69,32.75,36.5,57.0,33.43
20260528_092901,783.57,33.0,36.75,57.0,33.54
20260528_092931,783.72,33.0,36.75,57.0,33.62
20260528_093001,781.03,33.0,36.75,57.0,33.68
20260528_093031,785.46,33.0,36.75,57.0,33.72
20260528_093101,786.47,32.75,36.75,57.0,33.76
20260528_093131,788.09,32.75,36.75,58.0,33.78
20260528_093201,789.7,32.5,37.0,58.0,33.77
20260528_093231,789.13,32.5,37.0,58.0,33.75
20260528_093301,788.95,32.5,37.0,58.0,33.74
20260528_093331,791.43,32.5,37.0,58.0,33.78
20260528_093401,792.52,32.75,37.0,58.0,33.86
20260528_093431,792.81,32.75,37.25,58.0,33.91
20260528_093501,793.75,33.0,37.25,58.0,33.97
20260528_093531,795.21,33.0,37.25,58.0,34.03
20260528_093601,796.29,33.0,37.25,58.0,34.08
20260528_093631,797.01,32.75,37.25,58.0,34.12
20260528_093701,798.13,32.75,37.25,59.0,34.17
20260528_093731,799.41,32.75,37.5,59.0,34.17
20260528_093801,796.74,32.75,37.5,59.0,34.17
20260528_093831,788.77,32.5,37.5,59.0,34.17
20260528_093901,781.72,32.75,37.5,59.0,34.24
20260528_093931,784.5,33.0,37.5,59.0,34.29
20260528_094001,781.62,33.25,37.5,59.0,34.39
20260528_094031,789.41,33.5,37.75,59.0,34.51
20260528_094101,797.12,33.5,37.75,59.0,34.57
20260528_094131,798.1,33.5,37.75,59.0,34.63
20260528_094201,799.2,33.5,37.75,59.0,34.69
20260528_094231,803.92,33.5,37.75,59.0,34.78
20260528_094301,803.74,33.75,37.75,59.0,34.85
20260528_094331,803.67,33.75,38.0,59.0,34.92
20260528_094401,805.49,33.5,38.0,60.0,34.97
20260528_094431,805.84,33.5,38.0,60.0,34.96
20260528_094501,806.93,33.25,38.0,60.0,34.94
20260528_094531,804.02,33.25,38.0,60.0,34.9
20260528_094601,808.46,33.25,38.0,60.0,34.87
20260528_094631,808.36,33.25,38.25,60.0,34.85
20260528_094701,808.92,33.0,38.25,60.0,34.85
20260528_094731,809.42,33.25,38.25,60.0,34.89
20260528_094801,809.93,33.25,38.25,60.0,34.93
20260528_094831,810.56,33.25,38.25,60.0,34.94
20260528_094901,811.34,33.25,38.25,60.0,34.94
20260528_094931,811.38,33.25,38.25,60.0,34.94
20260528_095001,812.07,33.25,38.25,60.0,34.94
20260528_095031,812.27,33.5,38.5,60.0,34.99
20260528_095101,813.85,33.5,38.5,60.0,35.06
20260528_095131,812.8,33.75,38.5,61.0,35.14
20260528_095201,814.95,34.25,38.5,61.0,35.25
20260528_095231,817.04,34.25,38.5,61.0,35.35
20260528_095301,818.47,34.5,38.5,61.0,35.47
20260528_095331,818.96,34.5,38.5,61.0,35.55
20260528_095401,819.22,34.5,38.75,61.0,35.57
20260528_095431,818.76,34.5,38.75,61.0,35.57
20260528_095501,819.48,34.25,38.75,61.0,35.6
20260528_095531,821.99,34.5,38.75,61.0,35.64
20260528_095601,822.89,34.25,38.75,61.0,35.67
20260528_095631,823.54,34.25,38.75,61.0,35.71
20260528_095701,823.17,34.25,38.75,61.0,35.72
20260528_095731,823.22,34.25,39.0,61.0,35.71
20260528_095801,824.13,34.25,39.0,61.0,35.71
20260528_095831,825.65,34.25,39.0,61.0,35.7
20260528_095901,826.31,34.25,39.0,62.0,35.66
20260528_095931,826.54,34.25,39.0,62.0,35.6
20260528_100001,827.21,34.0,39.0,62.0,35.55
20260528_100031,827.68,34.0,39.0,62.0,35.54
20260528_100101,828.84,34.25,39.0,62.0,35.56
20260528_100131,830.39,34.25,39.25,62.0,35.57
20260528_100201,831.27,34.25,39.25,62.0,35.64
20260528_100231,832.59,34.5,39.25,62.0,35.71
20260528_100301,833.26,34.5,39.25,62.0,35.73
20260528_100331,832.41,34.25,39.25,62.0,35.66
20260528_100401,832.12,34.25,39.25,62.0,35.64
20260528_100431,833.11,34.25,39.25,62.0,35.64
20260528_100501,833.43,34.0,39.25,62.0,35.6
20260528_100531,833.23,33.75,39.25,62.0,35.53
20260528_100601,833.52,33.75,39.25,62.0,35.51
20260528_100631,834.2,33.75,39.5,62.0,35.52
20260528_100701,833.74,33.75,39.5,62.0,35.53
20260528_100731,833.98,34.0,39.5,62.0,35.57
20260528_100801,835.39,34.25,39.5,62.0,35.64
20260528_100831,837.81,34.25,39.5,63.0,35.74
20260528_100901,838.82,34.5,39.5,63.0,35.81
20260528_100931,839.94,34.75,39.5,63.0,35.89
20260528_101001,841.01,35.0,39.5,63.0,36.0
20260528_101031,842.22,35.0,39.5,63.0,36.08
20260528_101101,842.46,34.75,39.75,63.0,36.1
20260528_101131,842.11,34.75,39.75,63.0,36.09
20260528_101201,843.19,34.5,39.75,63.0,36.08
20260528_101231,843.25,34.25,39.75,63.0,36.03
20260528_101301,843.03,34.25,39.75,63.0,36.0
20260528_101331,842.93,34.25,39.75,63.0,35.99
20260528_101401,840.55,34.5,39.75,63.0,36.0
20260528_101431,842.78,34.5,39.75,63.0,36.0
20260528_101501,843.36,34.5,39.75,63.0,36.06
20260528_101531,846.83,34.5,39.75,63.0,36.09
20260528_101601,846.94,34.0,40.0,63.0,36.06
20260528_101631,846.85,33.75,40.0,63.0,36.03
20260528_101701,846.85,33.75,40.0,63.0,36.02
20260528_101731,847.63,34.0,40.0,63.0,36.07
20260528_101801,850.68,34.25,40.0,63.0,36.16
20260528_101831,852.83,34.5,40.0,63.0,36.2
20260528_101901,850.49,34.5,40.0,64.0,36.24
20260528_101931,823.41,34.5,40.0,64.0,36.27
20260528_102001,835.17,34.5,40.0,64.0,36.28
20260528_102031,824.58,34.25,40.0,64.0,36.26
20260528_102101,840.5,34.25,40.25,64.0,36.23
20260528_102131,855.1,34.25,40.25,64.0,36.2
20260528_102201,857.31,34.0,40.25,64.0,36.16
20260528_102231,858.36,34.0,40.25,64.0,36.14
20260528_102301,858.58,34.0,40.25,64.0,36.14
20260528_102331,858.4,34.0,40.25,64.0,36.16
20260528_102401,858.76,34.25,40.25,64.0,36.17
20260528_102431,858.71,34.25,40.25,64.0,36.18
20260528_102501,859.36,34.0,40.25,64.0,36.18
20260528_102531,858.12,34.0,40.25,64.0,36.18
20260528_102601,858.3,34.25,40.25,64.0,36.19
20260528_102631,857.51,34.25,40.25,64.0,36.2
20260528_102701,855.34,34.5,40.25,64.0,36.23
20260528_102731,857.05,34.75,40.25,64.0,36.32
20260528_102801,857.5,35.0,40.5,64.0,36.4
20260528_102831,857.83,35.25,40.5,64.0,36.49
20260528_102901,859.32,35.5,40.5,64.0,36.58
20260528_102931,860.61,35.5,40.5,64.0,36.67
20260528_103001,859.56,35.5,40.5,64.0,36.75
20260528_103031,860.17,35.5,40.5,64.0,36.82
20260528_103101,859.79,35.75,40.5,64.0,36.89
20260528_103131,859.95,35.75,40.5,64.0,36.99
20260528_103201,858.96,36.0,40.5,65.0,37.08
20260528_103231,857.89,36.0,40.75,65.0,37.14
20260528_103301,859.05,36.25,40.75,65.0,37.25
20260528_103331,860.58,36.5,40.75,65.0,37.36
20260528_103401,862.59,36.5,40.75,65.0,37.46
20260528_103431,865.03,36.5,40.75,65.0,37.55
20260528_103501,866.85,36.5,40.75,65.0,37.61
20260528_103531,866.78,36.5,41.0,65.0,37.63
20260528_103601,867.95,36.5,41.0,65.0,37.61
20260528_103631,869.84,36.25,41.0,65.0,37.6
20260528_103701,871.87,36.0,41.0,65.0,37.55
20260528_103731,873.39,35.5,41.0,65.0,37.46
20260528_103801,871.14,35.0,41.0,65.0,37.34
20260528_103831,872.05,34.75,41.0,65.0,37.25
20260528_103901,872.87,34.75,41.0,65.0,37.23
20260528_103931,872.32,35.0,41.0,65.0,37.23
20260528_104001,873.6,35.25,41.0,65.0,37.26
20260528_104031,874.45,35.5,41.25,65.0,37.32
20260528_104101,873.58,35.75,41.25,65.0,37.41
20260528_104131,873.7,36.0,41.25,65.0,37.5
20260528_104201,875.39,36.25,41.25,65.0,37.6
20260528_104231,877.05,36.25,41.25,65.0,37.66
20260528_104301,876.03,36.0,41.25,65.0,37.64
20260528_104331,876.25,35.75,41.25,65.0,37.64
20260528_104401,876.97,35.5,41.25,66.0,37.62
20260528_104431,874.77,35.0,41.25,66.0,37.57
20260528_104501,874.58,35.0,41.25,66.0,37.53
20260528_104531,876.19,35.25,41.5,66.0,37.53
20260528_104601,876.96,35.25,41.5,66.0,37.49
20260528_104631,876.34,35.5,41.5,66.0,37.48
20260528_104701,876.01,35.25,41.5,66.0,37.44
20260528_104731,875.93,35.0,41.5,66.0,37.39
20260528_104801,878.57,35.25,41.5,66.0,37.4
20260528_104831,879.75,35.25,41.5,66.0,37.4
20260528_104901,881.2,35.25,41.5,66.0,37.37
20260528_104931,882.26,35.25,41.5,66.0,37.37
20260528_105001,881.26,35.5,41.5,66.0,37.36
20260528_105031,881.42,35.5,41.5,66.0,37.38
20260528_105101,881.57,35.75,41.5,66.0,37.41
20260528_105131,882.25,35.75,41.5,66.0,37.42
20260528_105201,882.84,35.75,41.5,66.0,37.45
20260528_105231,882.72,36.0,41.5,66.0,37.5
20260528_105301,884.24,36.0,41.5,66.0,37.55
20260528_105331,884.71,36.25,41.5,66.0,37.6
20260528_105401,884.7,36.25,41.75,66.0,37.65
20260528_105431,886.3,36.25,41.75,66.0,37.71
20260528_105501,885.7,36.25,41.75,66.0,37.7
20260528_105531,885.43,36.25,41.75,66.0,37.7
20260528_105601,884.76,36.0,41.75,66.0,37.7
20260528_105631,885.14,36.0,41.75,66.0,37.72
20260528_105701,885.02,36.25,41.75,66.0,37.75
20260528_105731,883.41,36.25,41.75,66.0,37.78
20260528_105801,882.8,36.25,41.75,66.0,37.81
20260528_105831,881.69,36.5,41.75,66.0,37.83
20260528_105901,882.72,36.5,41.75,67.0,37.85
20260528_105931,884.98,36.5,41.75,67.0,37.84
20260528_110001,885.34,36.25,41.75,67.0,37.78
20260528_110031,886.77,36.25,42.0,67.0,37.75
20260528_110101,885.3,36.0,42.0,67.0,37.71
20260528_110131,885.14,35.75,42.0,67.0,37.67
20260528_110201,868.04,35.75,42.0,67.0,37.64
20260528_110231,877.25,35.75,42.0,67.0,37.64
20260528_110301,887.64,36.0,42.0,67.0,37.6
20260528_110331,886.05,36.0,42.0,67.0,37.56
20260528_110401,885.1,35.75,42.0,67.0,37.5
20260528_110431,885.61,35.5,42.0,67.0,37.44
20260528_110501,885.98,35.25,42.0,67.0,37.4
20260528_110531,886.83,35.25,42.0,67.0,37.34
20260528_110601,886.79,35.0,42.0,67.0,37.27
20260528_110631,888.02,35.0,42.0,67.0,37.17
20260528_110701,887.79,35.0,42.0,67.0,37.09
20260528_110731,888.59,35.0,42.0,67.0,37.03
20260528_110801,888.22,35.25,42.0,67.0,37.0
20260528_110831,889.32,35.25,42.0,67.0,36.98
20260528_110901,892.06,35.0,42.0,67.0,36.94
20260528_110931,894.04,34.75,42.0,67.0,36.91
20260528_111001,892.76,34.75,42.0,67.0,36.89
20260528_111031,893.79,35.0,41.75,67.0,36.89
20260528_111101,892.51,35.0,41.75,67.0,36.89
20260528_111131,893.39,34.75,41.75,67.0,36.88
20260528_111201,894.51,34.75,41.75,67.0,36.84
20260528_111231,894.95,34.25,41.75,67.0,36.69
20260528_111301,895.17,34.0,41.75,67.0,36.53
20260528_111331,897.6,34.0,41.75,67.0,36.46
20260528_111401,898.86,34.0,41.75,67.0,36.38
20260528_111431,899.51,34.0,41.75,67.0,36.22
20260528_111501,899.94,33.75,41.75,67.0,36.06
20260528_111531,899.33,33.75,41.75,67.0,35.91
20260528_111601,901.39,33.75,41.75,67.0,35.79
20260528_111631,902.1,33.5,41.5,67.0,35.63
20260528_111701,902.89,33.5,41.5,67.0,35.48
20260528_111731,904.02,33.25,41.5,67.0,35.35
20260528_111801,902.75,33.25,41.5,67.0,35.26
20260528_111831,903.37,33.25,41.25,67.0,35.2
20260528_111901,905.19,33.25,41.25,67.0,35.15
20260528_111931,906.38,33.25,41.25,67.0,35.11
20260528_112001,906.73,33.0,41.25,67.0,35.0
20260528_112031,906.89,33.0,41.25,67.0,34.96
20260528_112101,907.55,33.25,41.25,67.0,34.93
20260528_112131,906.96,33.25,41.0,67.0,34.92
20260528_112201,907.25,33.5,41.0,67.0,34.92
20260528_112231,906.94,33.5,41.0,67.0,34.92
20260528_112301,897.77,33.5,41.0,67.0,34.89
20260528_112331,883.67,33.25,41.0,67.0,34.88
20260528_112401,834.33,33.5,41.0,67.0,34.86
20260528_112431,648.35,33.5,40.75,67.0,34.8
20260528_112501,806.73,33.5,40.75,67.0,34.75
20260528_112531,877.8,33.5,40.75,67.0,34.73
20260528_112601,900.51,33.5,40.75,67.0,34.75
20260528_112631,910.29,33.5,40.75,67.0,34.75
20260528_112701,909.12,33.25,40.75,67.0,34.72
20260528_112731,911.78,33.25,40.5,67.0,34.74
20260528_112801,910.69,33.25,40.5,67.0,34.75
20260528_112831,910.5,33.0,40.5,67.0,34.71
20260528_112901,911.28,33.0,40.5,67.0,34.65
20260528_112931,910.41,33.0,40.5,67.0,34.59
20260528_113001,908.96,33.0,40.5,67.0,34.55
20260528_113031,911.34,33.0,40.5,67.0,34.5
20260528_113101,910.43,33.0,40.5,67.0,34.47
20260528_113131,910.77,33.0,40.25,67.0,34.43
20260528_113201,911.91,33.0,40.25,67.0,34.43
20260528_113231,910.11,33.0,40.25,67.0,34.46
20260528_113301,909.64,33.25,40.25,67.0,34.47
20260528_113331,909.82,33.25,40.25,67.0,34.46
20260528_113401,909.4,33.0,40.25,67.0,34.39
20260528_113431,908.69,33.0,40.25,67.0,34.32
20260528_113501,908.03,32.75,40.25,67.0,34.25
20260528_113531,906.92,32.75,40.0,67.0,34.18
20260528_113601,904.86,32.75,40.0,67.0,34.15
20260528_113631,904.57,33.0,40.0,67.0,34.17
20260528_113701,903.84,33.25,40.0,67.0,34.18
20260528_113731,903.92,33.25,40.0,67.0,34.2
20260528_113801,904.14,33.25,40.0,66.0,34.22
20260528_113831,900.25,33.25,40.0,66.0,34.23
20260528_113901,898.96,33.0,40.0,66.0,34.21
20260528_113931,896.51,33.0,39.75,66.0,34.18
20260528_114001,897.67,33.25,39.75,66.0,34.23
20260528_114031,900.07,33.5,39.75,66.0,34.32
20260528_114101,899.83,33.75,39.75,66.0,34.42
20260528_114131,900.07,34.0,39.75,66.0,34.53
20260528_114201,901.07,34.25,39.75,66.0,34.66
20260528_114231,898.28,34.25,39.75,66.0,34.74
20260528_114301,897.03,34.25,39.75,66.0,34.82
20260528_114331,900.69,34.25,39.75,66.0,34.9
20260528_114401,902.39,34.25,39.75,66.0,34.99
20260528_114431,899.85,34.0,39.75,66.0,35.02
20260528_114501,899.83,33.75,39.75,66.0,35.0
20260528_114531,902.45,33.5,39.75,66.0,34.95
20260528_114601,904.03,33.5,39.75,66.0,34.92
20260528_114631,907.15,33.25,39.75,66.0,34.89
20260528_114701,909.21,33.25,39.75,66.0,34.84
20260528_114731,908.49,33.0,39.75,66.0,34.78
20260528_114801,905.43,33.0,39.75,66.0,34.75
20260528_114831,906.08,33.0,39.75,66.0,34.75
20260528_114901,908.82,33.5,39.75,66.0,34.84
20260528_114931,908.58,33.75,39.75,66.0,34.93
20260528_115001,905.24,33.75,39.75,66.0,34.98
20260528_115031,902.94,33.5,39.75,66.0,34.93
20260528_115101,903.04,33.5,39.75,66.0,34.95
20260528_115131,901.84,33.75,39.75,66.0,35.03
20260528_115201,901.08,34.0,39.75,66.0,35.11
20260528_115231,901.31,34.25,39.75,66.0,35.21
20260528_115301,901.49,34.5,39.75,66.0,35.32
20260528_115331,902.48,34.5,39.75,66.0,35.43
20260528_115401,899.88,34.75,39.75,66.0,35.53
20260528_115431,900.15,34.75,40.0,66.0,35.62
20260528_115501,901.33,34.5,40.0,66.0,35.67
20260528_115531,902.53,34.5,40.0,66.0,35.71
20260528_115601,904.34,34.25,40.0,66.0,35.7
20260528_115631,904.03,34.0,40.0,67.0,35.6
20260528_115701,904.1,34.0,40.0,67.0,35.54
20260528_115731,902.34,34.0,40.0,67.0,35.5
20260528_115801,900.02,34.0,40.0,67.0,35.48
20260528_115831,901.26,34.0,40.0,67.0,35.46
20260528_115901,901.48,34.25,40.0,67.0,35.5
20260528_115931,903.08,34.5,40.0,67.0,35.6
20260528_120001,903.83,34.5,40.0,67.0,35.66
20260528_120031,903.73,34.75,40.0,67.0,35.78
20260528_120101,902.21,35.0,40.0,67.0,35.92
20260528_120131,899.59,35.25,40.0,67.0,36.01
20260528_120201,900.85,35.5,40.25,67.0,36.16
20260528_120231,901.73,35.75,40.25,67.0,36.3
20260528_120301,902.81,36.0,40.25,67.0,36.46
20260528_120331,906.66,36.25,40.25,67.0,36.61
20260528_120401,908.96,36.25,40.25,67.0,36.75
20260528_120431,913.63,36.5,40.5,67.0,36.9
20260528_120501,915.71,36.25,40.5,67.0,37.0
20260528_120531,918.83,36.5,40.5,67.0,37.11
20260528_120601,921.32,36.5,40.5,67.0,37.25
20260528_120631,930.37,36.75,40.75,67.0,37.39
20260528_120701,941.92,37.0,40.75,67.0,37.51
20260528_120731,831.49,37.0,40.75,67.0,37.64
20260528_120801,804.49,37.25,40.75,67.0,37.73
20260528_120831,851.7,36.75,41.0,67.0,37.76
20260528_120901,877.62,36.75,41.0,67.0,37.8
20260528_120931,936.07,36.5,41.0,67.0,37.78
20260528_121001,1001.28,36.0,41.0,67.0,37.67
20260528_121031,814.74,35.75,41.0,67.0,37.54
20260528_121101,897.32,35.25,41.0,67.0,37.35
20260528_121131,867.71,35.0,41.25,67.0,37.19
20260528_121201,975.72,35.0,41.25,67.0,37.03
20260528_121231,1003.33,35.0,41.25,67.0,36.9
20260528_121301,1021.04,34.75,41.25,67.0,36.78
20260528_121331,799.19,34.75,41.25,67.0,36.66
20260528_121401,1016.92,34.5,41.25,67.0,36.53
20260528_121431,984.92,34.5,41.25,67.0,36.47
20260528_121501,532.74,34.75,41.25,67.0,36.46
20260528_121531,462.22,34.75,41.25,67.0,36.39
20260528_121601,643.45,34.75,41.25,67.0,36.29
20260528_121631,505.71,34.5,41.0,67.0,36.22
20260528_121701,443.5,34.25,41.0,67.0,36.06
20260528_121731,472.7,34.0,41.0,67.0,35.89
20260528_121801,830.75,33.75,41.0,67.0,35.74
20260528_121831,824.6,33.75,41.0,66.0,35.65
20260528_121901,883.25,33.75,41.0,66.0,35.6
20260528_121931,916.16,34.0,41.0,66.0,35.59
20260528_122001,870.79,34.25,41.0,66.0,35.63
20260528_122031,906.02,34.5,41.0,66.0,35.67
20260528_122101,898.33,34.5,41.0,66.0,35.71
20260528_122131,892.57,34.5,41.0,66.0,35.76
20260528_122201,895.31,34.5,41.0,66.0,35.78
20260528_122231,898.92,34.25,41.0,66.0,35.81
20260528_122301,896.5,34.25,41.0,66.0,35.82
20260528_122331,894.25,34.25,41.0,66.0,35.87
20260528_122401,891.24,34.5,41.0,66.0,35.92
20260528_122431,888.76,34.5,41.0,66.0,35.96
20260528_122501,888.06,34.5,41.0,66.0,36.01
20260528_122531,886.49,34.5,41.0,66.0,36.07
20260528_122601,884.01,34.5,41.0,66.0,36.12
20260528_122631,883.19,34.75,41.0,66.0,36.17
20260528_122701,882.51,34.75,41.0,66.0,36.25
20260528_122731,884.09,35.25,41.0,66.0,36.38
20260528_122801,883.49,35.5,41.0,66.0,36.48
20260528_122831,884.49,35.75,41.0,66.0,36.6
20260528_122901,886.2,36.0,41.0,66.0,36.73
20260528_122931,884.31,35.75,41.0,66.0,36.82
20260528_123001,883.45,35.75,41.0,66.0,36.85
20260528_123031,882.62,35.75,41.25,66.0,36.91
20260528_123101,882.29,35.75,41.25,66.0,36.91
20260528_123131,881.31,35.5,41.25,66.0,36.85
20260528_123201,883.36,35.25,41.25,67.0,36.78
20260528_123231,884.8,34.75,41.25,67.0,36.69
20260528_123301,885.64,34.75,41.25,67.0,36.62
20260528_123331,887.66,34.75,41.25,67.0,36.59
20260528_123401,891.17,34.75,41.25,67.0,36.53
20260528_123431,895.43,34.5,41.25,67.0,36.5
20260528_123501,892.17,34.5,41.25,67.0,36.42
20260528_123531,888.6,34.5,41.25,67.0,36.37
20260528_123601,889.42,34.5,41.25,67.0,36.38
20260528_123631,891.44,34.5,41.25,67.0,36.38
20260528_123701,892.29,34.25,41.25,67.0,36.35
20260528_123731,893.91,34.25,41.25,67.0,36.35
20260528_123801,884.73,34.0,41.25,67.0,36.32
20260528_123831,879.07,34.25,41.25,67.0,36.35
20260528_123901,884.61,34.75,41.25,67.0,36.42
20260528_123931,882.51,35.0,41.25,67.0,36.5
20260528_124001,882.06,35.0,41.25,67.0,36.57
20260528_124031,886.68,35.0,41.25,67.0,36.64
20260528_124101,875.68,35.0,41.25,67.0,36.66
20260528_124131,875.64,35.0,41.25,67.0,36.64
20260528_124201,869.83,34.5,41.25,67.0,36.55
20260528_124231,885.98,34.25,41.25,67.0,36.46
20260528_124301,856.51,34.25,41.25,67.0,36.42
20260528_124331,755.91,34.5,41.25,67.0,36.39
20260528_124401,908.72,34.5,41.25,67.0,36.36
20260528_124431,759.01,34.5,41.25,67.0,36.4
20260528_124501,634.6,35.0,41.25,67.0,36.49
20260528_124531,689.83,35.25,41.25,67.0,36.53
20260528_124601,807.33,35.25,41.25,67.0,36.57
20260528_124631,518.56,35.5,41.25,66.0,36.64
20260528_124701,773.16,35.5,41.25,66.0,36.65
20260528_124731,839.79,35.25,41.25,66.0,36.65
20260528_124801,828.09,35.25,41.25,66.0,36.65
20260528_124831,939.23,35.25,41.25,66.0,36.66
20260528_124901,928.7,35.25,41.25,66.0,36.71
20260528_124931,932.64,35.5,41.25,66.0,36.78
20260528_125001,930.82,36.25,41.25,66.0,36.93
20260528_125031,930.14,36.5,41.25,66.0,37.09
20260528_125101,924.54,36.75,41.5,66.0,37.26
20260528_125131,921.72,36.75,41.5,66.0,37.37
20260528_125201,918.85,36.5,41.5,66.0,37.45
20260528_125231,910.5,36.5,41.5,66.0,37.53
20260528_125301,909.63,36.5,41.5,66.0,37.62
20260528_125331,910.51,37.0,41.5,67.0,37.75
20260528_125401,906.97,37.25,41.5,67.0,37.89
20260528_125431,698.71,37.25,41.75,67.0,37.99
20260528_125501,903.78,37.25,41.75,67.0,38.03
20260528_125531,898.97,37.25,41.75,67.0,38.1
20260528_125601,894.07,37.0,41.75,67.0,38.13
20260528_125631,892.12,36.75,41.75,67.0,38.1
20260528_125701,867.9,36.5,41.75,67.0,38.04
20260528_125731,879.97,36.0,42.0,67.0,37.92
20260528_125801,883.01,36.0,42.0,67.0,37.81
20260528_125831,880.36,36.0,42.0,67.0,37.72
20260528_125901,880.75,35.75,42.0,67.0,37.62
20260528_125931,880.36,35.5,42.0,67.0,37.49
20260528_130001,881.59,35.5,42.0,67.0,37.37
20260528_130031,880.17,35.75,42.0,67.0,37.33
20260528_130101,862.21,35.5,42.0,67.0,37.27
20260528_130131,870.34,35.5,42.0,67.0,37.17
20260528_130201,869.68,35.5,42.0,67.0,37.12
20260528_130231,874.69,35.25,42.0,67.0,37.07
20260528_130301,875.61,35.25,42.0,67.0,37.03
20260528_130331,876.72,35.25,42.0,67.0,37.0
20260528_130401,869.63,35.5,42.0,67.0,37.03
20260528_130431,873.09,35.25,42.0,67.0,37.03
20260528_130501,867.51,35.25,42.0,67.0,37.03
20260528_130531,869.3,35.5,42.0,67.0,37.04
20260528_130601,874.96,35.75,42.0,67.0,37.1
20260528_130631,877.07,36.0,42.0,67.0,37.16
20260528_130701,879.63,35.75,42.0,67.0,37.16
20260528_130731,873.87,35.5,42.0,67.0,37.16
20260528_130801,880.01,35.5,42.0,67.0,37.19
20260528_130831,868.65,35.5,42.0,67.0,37.17
20260528_130901,857.94,35.5,42.0,67.0,37.16
20260528_130931,883.3,35.5,42.0,67.0,37.16
20260528_131001,766.8,35.25,42.0,67.0,37.13
20260528_131031,903.33,35.25,42.0,67.0,37.1
20260528_131101,886.43,35.0,42.0,67.0,37.09
20260528_131131,800.85,35.0,42.0,67.0,37.1
20260528_131201,866.36,35.0,42.0,67.0,37.1
20260528_131231,876.34,35.25,42.0,67.0,37.14
20260528_131301,841.32,35.25,42.0,67.0,37.17
20260528_131331,754.95,35.25,42.0,67.0,37.14
20260528_131401,673.89,35.25,42.0,67.0,37.17
20260528_131431,504.35,35.5,42.0,67.0,37.17
20260528_131501,445.46,35.25,42.0,67.0,37.13
20260528_131531,393.41,35.25,42.0,67.0,37.08
20260528_131601,400.58,35.25,42.0,67.0,37.0
20260528_131631,465.68,35.25,42.0,66.0,36.96
20260528_131701,469.95,35.25,42.0,66.0,36.93
20260528_131731,437.8,35.25,42.0,66.0,36.91
20260528_131801,488.55,35.25,42.0,66.0,36.88
20260528_131831,537.23,35.5,42.0,66.0,36.88
20260528_131901,603.64,35.5,42.25,65.0,36.91
20260528_131931,697.46,35.75,42.25,65.0,36.96
20260528_132001,563.78,35.75,42.25,65.0,37.0
20260528_132031,440.37,35.75,42.25,65.0,37.03
20260528_132101,426.75,35.5,42.25,65.0,37.02
20260528_132131,582.9,35.5,42.25,65.0,37.0
20260528_132201,635.78,35.5,42.25,64.0,37.05
20260528_132231,724.15,35.75,42.25,64.0,37.12
20260528_132301,733.7,36.0,42.25,64.0,37.2
20260528_132331,797.26,36.0,42.25,64.0,37.31
20260528_132401,818.2,36.25,42.25,64.0,37.44
20260528_132431,842.63,36.5,42.25,64.0,37.58
20260528_132501,830.53,37.0,42.25,64.0,37.75
20260528_132531,845.87,37.25,42.25,64.0,37.92
20260528_132601,848.71,37.25,42.25,64.0,38.07
20260528_132631,860.82,37.25,42.5,64.0,38.21
20260528_132701,883.39,37.25,42.5,64.0,38.33
20260528_132731,880.37,36.75,42.5,64.0,38.38
20260528_132801,877.49,36.5,42.5,65.0,38.41
20260528_132831,870.13,36.5,42.5,65.0,38.47
20260528_132901,858.12,36.5,42.75,65.0,38.5
20260528_132931,854.08,36.25,42.75,65.0,38.5
20260528_133001,850.76,36.25,42.75,65.0,38.51
20260528_133031,837.48,36.25,42.75,65.0,38.53
20260528_133101,832.76,36.25,42.75,65.0,38.55
20260528_133131,810.04,36.25,42.75,65.0,38.6
20260528_133201,815.19,36.5,42.75,65.0,38.66
20260528_133231,820.64,36.75,42.75,65.0,38.72
20260528_133301,824.05,37.0,42.75,65.0,38.82
20260528_133331,820.72,37.0,43.0,65.0,38.92
20260528_133401,825.97,37.25,43.0,65.0,39.03
20260528_133431,833.11,37.25,43.0,65.0,39.1
20260528_133501,833.07,37.25,43.0,65.0,39.17
20260528_133531,824.63,37.25,43.0,65.0,39.21
20260528_133601,821.74,37.25,43.0,66.0,39.25
20260528_133631,813.76,37.25,43.25,66.0,39.32
20260528_133701,817.54,37.25,43.25,66.0,39.39
20260528_133731,798.9,37.0,43.25,66.0,39.4
20260528_133801,800.0,36.75,43.25,66.0,39.39
20260528_133831,798.11,36.5,43.25,66.0,39.27
20260528_133901,802.88,36.25,43.25,66.0,39.14
20260528_133931,802.96,36.0,43.25,66.0,39.03
20260528_134001,792.07,35.75,43.25,66.0,38.9
20260528_134031,788.27,35.75,43.5,66.0,38.79
20260528_134101,794.32,35.75,43.25,66.0,38.71
20260528_134131,796.02,35.75,43.25,66.0,38.69
20260528_134201,802.2,36.0,43.25,66.0,38.66
20260528_134231,806.81,35.75,43.25,66.0,38.6
20260528_134301,777.14,35.25,43.25,66.0,38.5
20260528_134331,800.7,35.0,43.25,66.0,38.36
20260528_134401,808.99,35.0,43.25,66.0,38.26
20260528_134431,816.47,35.25,43.25,66.0,38.19
20260528_134501,814.5,35.25,43.25,66.0,38.14
20260528_134531,766.12,35.5,43.25,66.0,38.09
20260528_134601,431.1,35.5,43.25,66.0,37.95
20260528_134631,495.66,35.25,43.25,66.0,37.75
20260528_134701,765.34,35.0,43.25,66.0,37.61
20260528_134731,736.2,35.0,43.25,66.0,37.51
20260528_134801,647.57,35.0,43.25,66.0,37.43
20260528_134831,786.69,35.0,43.0,66.0,37.32
20260528_134901,835.96,35.0,43.0,66.0,37.25
20260528_134931,828.27,35.0,43.0,66.0,37.17
20260528_135001,825.63,35.0,43.0,66.0,37.07
20260528_135031,823.18,34.75,43.0,66.0,36.99
20260528_135101,821.45,34.75,43.0,66.0,36.92
20260528_135131,816.27,34.75,43.0,66.0,36.87
20260528_135201,811.76,34.75,42.75,66.0,36.89
20260528_135231,806.6,35.0,42.75,66.0,36.93
20260528_135301,799.87,35.25,42.75,66.0,37.0
20260528_135331,797.92,35.0,42.75,66.0,37.0
20260528_135401,799.1,35.0,42.75,66.0,36.96
20260528_135431,801.56,34.75,42.75,66.0,36.91
20260528_135501,803.2,34.75,42.75,66.0,36.83
20260528_135531,797.47,34.75,42.75,66.0,36.78
20260528_135601,797.06,34.75,42.75,66.0,36.76
20260528_135631,797.56,34.75,42.75,66.0,36.76
20260528_135701,795.65,34.75,42.75,66.0,36.71
20260528_135731,793.88,34.75,42.75,66.0,36.67
20260528_135801,791.9,34.75,42.5,66.0,36.67
20260528_135831,787.83,35.0,42.5,66.0,36.67
20260528_135901,778.2,35.0,42.5,66.0,36.69
20260528_135931,790.93,35.0,42.5,65.0,36.69
20260528_140001,790.84,35.0,42.5,65.0,36.71
20260528_140031,767.8,35.0,42.5,65.0,36.66
20260528_140101,788.67,35.0,42.5,65.0,36.64
20260528_140131,786.75,35.0,42.5,65.0,36.66
20260528_140201,789.92,35.0,42.5,65.0,36.68
20260528_140231,786.85,35.0,42.5,65.0,36.71
20260528_140301,780.55,35.0,42.5,65.0,36.71
20260528_140331,784.63,35.0,42.5,65.0,36.71
20260528_140401,782.91,35.0,42.5,65.0,36.78
20260528_140431,780.61,35.0,42.5,65.0,36.82
20260528_140501,774.28,35.0,42.5,65.0,36.87
20260528_140531,764.66,35.0,42.5,65.0,36.91
20260528_140601,767.6,35.25,42.5,65.0,36.97
20260528_140631,762.43,35.5,42.5,65.0,37.04
20260528_140701,748.46,35.75,42.5,65.0,37.11
20260528_140731,758.59,35.5,42.5,65.0,37.14
20260528_140801,769.62,35.25,42.5,65.0,37.16
20260528_140831,769.34,35.25,42.5,65.0,37.16
20260528_140901,768.36,35.25,42.5,65.0,37.15
20260528_140931,767.79,35.25,42.5,65.0,37.17
20260528_141001,765.81,35.25,42.5,65.0,37.18
20260528_141031,765.65,35.25,42.5,65.0,37.19
20260528_141101,763.11,35.0,42.5,65.0,37.17
20260528_141131,761.81,35.0,42.5,65.0,37.17
20260528_141201,761.39,35.0,42.5,65.0,37.17
20260528_141231,759.81,35.0,42.5,65.0,37.2
20260528_141301,756.65,35.0,42.5,65.0,37.18
20260528_141331,755.56,35.0,42.5,65.0,37.2
20260528_141401,754.62,35.25,42.5,65.0,37.27
20260528_141431,754.1,35.5,42.5,65.0,37.32
20260528_141501,754.38,35.75,42.5,65.0,37.36
20260528_141531,752.84,36.0,42.5,65.0,37.4
20260528_141601,753.07,36.25,42.5,65.0,37.49
20260528_141631,751.5,36.25,42.5,65.0,37.57
20260528_141701,750.62,36.25,42.5,65.0,37.64
20260528_141731,747.41,36.25,42.5,65.0,37.71
20260528_141801,743.3,36.25,42.75,65.0,37.75
20260528_141831,741.69,36.0,42.75,65.0,37.79
20260528_141901,740.67,36.0,42.75,65.0,37.83
20260528_141931,740.57,36.25,42.75,65.0,37.91
20260528_142001,740.69,36.5,42.75,65.0,38.01
20260528_142031,740.62,37.0,42.75,65.0,38.14
20260528_142101,739.44,37.0,42.75,65.0,38.24
20260528_142131,733.31,37.0,42.75,65.0,38.31
20260528_142201,731.71,37.0,43.0,65.0,38.39
20260528_142231,729.26,37.0,43.0,65.0,38.48
20260528_142301,729.54,37.0,43.0,65.0,38.53
20260528_142331,723.94,36.75,43.0,65.0,38.53
20260528_142401,723.43,36.5,43.0,65.0,38.5
20260528_142431,724.58,36.25,43.0,65.0,38.49
20260528_142501,724.91,36.0,43.25,65.0,38.42
20260528_142531,722.13,35.75,43.25,65.0,38.33
20260528_142601,717.44,35.5,43.25,65.0,38.25
20260528_142631,710.05,35.5,43.25,65.0,38.18
20260528_142701,709.87,35.5,43.25,65.0,38.15
20260528_142731,707.79,35.5,43.25,65.0,38.13
20260528_142801,713.11,35.75,43.25,65.0,38.17
20260528_142831,714.34,35.75,43.25,65.0,38.21
20260528_142901,714.81,35.0,43.25,65.0,38.11
20260528_142931,715.35,34.75,43.25,65.0,38.0
20260528_143001,716.53,34.5,43.25,65.0,37.87
20260528_143031,711.32,34.0,43.25,65.0,37.71
20260528_143101,709.92,34.0,43.25,65.0,37.58
20260528_143131,697.96,34.0,43.25,65.0,37.48
20260528_143201,692.32,34.0,43.25,65.0,37.37
20260528_143231,690.74,33.75,43.25,65.0,37.26
20260528_143301,659.42,33.75,43.25,65.0,37.14
20260528_143331,664.04,33.75,43.25,65.0,37.08
20260528_143401,657.76,33.75,43.25,64.0,37.01
20260528_143431,641.88,33.75,43.25,64.0,36.94
20260528_143501,659.72,33.75,43.25,64.0,36.87
20260528_143531,665.17,33.75,43.25,64.0,36.84
20260528_143601,672.57,33.75,43.25,64.0,36.82
20260528_143631,673.43,34.0,43.25,64.0,36.81
20260528_143701,656.83,33.75,43.0,64.0,36.77
20260528_143731,651.34,33.75,43.0,64.0,36.7
20260528_143801,658.12,33.75,43.0,64.0,36.67
20260528_143831,670.19,34.0,43.0,64.0,36.68
20260528_143901,675.48,34.0,43.0,64.0,36.7
20260528_143931,677.73,34.25,43.0,64.0,36.75
20260528_144001,680.32,34.5,43.0,64.0,36.79
20260528_144031,680.37,34.5,43.0,64.0,36.85
20260528_144101,676.79,34.5,43.0,64.0,36.88
20260528_144131,676.89,34.5,43.0,64.0,36.89
20260528_144201,676.48,34.25,43.0,64.0,36.85
20260528_144231,678.55,34.25,43.0,64.0,36.81
20260528_144301,680.68,34.25,42.75,64.0,36.78
20260528_144331,683.34,34.25,42.75,64.0,36.78
20260528_144401,688.03,34.5,42.75,64.0,36.78
20260528_144431,665.44,34.5,42.75,64.0,36.84
20260528_144501,679.44,34.75,42.75,64.0,36.89
20260528_144531,684.2,34.75,42.75,64.0,36.96
20260528_144601,678.31,34.75,42.75,64.0,37.0
20260528_144631,677.5,35.0,42.75,64.0,37.08
20260528_144701,672.88,35.25,42.75,64.0,37.16
20260528_144731,676.73,35.5,42.75,64.0,37.27
20260528_144801,675.32,35.5,42.75,64.0,37.34
20260528_144831,676.75,35.25,42.75,63.0,37.39
20260528_144901,677.34,35.25,42.75,63.0,37.44
20260528_144931,675.59,35.25,42.75,63.0,37.48
20260528_145001,669.38,35.25,42.75,63.0,37.49
20260528_145031,667.37,35.25,42.75,63.0,37.5
20260528_145101,670.03,35.25,42.75,63.0,37.53
20260528_145131,668.6,35.5,42.75,63.0,37.58
20260528_145201,667.31,35.5,42.75,63.0,37.64
20260528_145231,669.72,35.75,42.75,63.0,37.69
20260528_145301,667.24,35.75,43.0,63.0,37.76
20260528_145331,668.06,36.0,43.0,63.0,37.83
20260528_145401,662.47,36.0,43.0,63.0,37.92
20260528_145431,659.09,36.25,43.0,63.0,38.01
20260528_145501,655.58,36.5,43.0,63.0,38.14
20260528_145531,657.99,36.75,43.0,63.0,38.28
20260528_145601,656.93,37.0,43.0,63.0,38.39
20260528_145631,656.82,37.0,43.0,63.0,38.49
20260528_145701,655.25,37.0,43.25,63.0,38.58
20260528_145731,653.22,37.25,43.25,63.0,38.69
20260528_145801,652.74,37.25,43.25,63.0,38.78
20260528_145831,650.45,36.75,43.25,63.0,38.82
20260528_145901,648.85,36.5,43.25,63.0,38.81
20260528_145931,646.54,36.25,43.5,63.0,38.79
20260528_150001,646.63,36.0,43.5,63.0,38.78
20260528_150031,647.09,35.75,43.5,63.0,38.76
20260528_150101,645.68,35.75,43.5,63.0,38.76
20260528_150131,643.56,35.75,43.5,63.0,38.78
20260528_150201,642.43,36.0,43.5,63.0,38.8
20260528_150231,638.84,36.0,43.5,63.0,38.83
20260528_150301,639.99,36.0,43.5,63.0,38.84
20260528_150331,640.02,36.25,43.5,63.0,38.85
20260528_150401,639.24,36.25,43.75,63.0,38.91
20260528_150431,638.44,36.25,43.75,63.0,38.97
20260528_150501,635.79,36.5,43.75,63.0,39.03
20260528_150531,633.87,36.5,43.75,63.0,39.1
20260528_150601,631.88,36.75,43.75,63.0,39.2
20260528_150631,630.89,37.0,43.75,63.0,39.28
20260528_150701,630.3,37.25,43.75,63.0,39.35
20260528_150731,628.82,37.25,44.0,63.0,39.39
20260528_150801,626.77,37.25,44.0,63.0,39.45
20260528_150831,626.79,37.25,44.0,63.0,39.51
20260528_150901,626.53,37.25,44.0,63.0,39.58
20260528_150931,625.39,37.5,44.0,63.0,39.63
20260528_151001,625.78,37.5,44.0,63.0,39.71
20260528_151031,623.53,37.5,44.0,63.0,39.72
20260528_151101,622.25,37.25,44.0,63.0,39.72
20260528_151131,621.9,37.25,44.25,63.0,39.75
20260528_151201,620.46,37.25,44.25,63.0,39.75
20260528_151231,618.21,37.25,44.25,63.0,39.75
20260528_151301,616.91,37.25,44.25,63.0,39.76
20260528_151331,615.16,37.25,44.25,63.0,39.79
20260528_151401,611.27,37.25,44.25,63.0,39.81
20260528_151431,602.1,37.25,44.25,63.0,39.78
20260528_151501,599.08,37.25,44.25,63.0,39.76
20260528_151531,603.1,36.75,44.25,63.0,39.7
20260528_151601,606.17,36.5,44.25,63.0,39.6
20260528_151631,609.59,36.25,44.5,63.0,39.51
20260528_151701,607.45,36.25,44.5,63.0,39.46
20260528_151731,606.24,36.25,44.5,63.0,39.39
20260528_151801,604.85,36.25,44.5,63.0,39.35
20260528_151831,604.22,36.25,44.5,63.0,39.32
20260528_151901,600.65,36.25,44.5,63.0,39.28
20260528_151931,601.59,36.0,44.5,63.0,39.2
20260528_152001,601.19,36.0,44.5,63.0,39.14
20260528_152031,600.04,36.0,44.5,63.0,39.1
20260528_152101,599.1,36.0,44.5,63.0,39.07
20260528_152131,598.7,36.0,44.5,63.0,39.07
20260528_152201,598.37,36.25,44.5,63.0,39.08
20260528_152231,597.8,36.25,44.5,63.0,39.1
20260528_152301,595.88,36.25,44.5,63.0,39.09
20260528_152331,593.69,36.5,44.5,63.0,39.09
20260528_152401,592.31,36.5,44.5,63.0,39.09
20260528_152431,591.79,36.5,44.5,63.0,39.1
20260528_152501,590.11,36.5,44.5,62.0,39.07
20260528_152531,589.42,36.25,44.5,62.0,38.98
20260528_152601,588.91,36.0,44.5,62.0,38.86
20260528_152631,587.41,35.75,44.5,62.0,38.75
20260528_152701,585.93,35.5,44.5,62.0,38.66
20260528_152731,585.1,35.75,44.5,62.0,38.64
20260528_152801,584.33,35.75,44.5,62.0,38.64
20260528_152831,582.22,36.0,44.25,62.0,38.63
20260528_152901,580.05,36.0,44.25,62.0,38.63
20260528_152931,579.02,36.0,44.25,62.0,38.6
20260528_153001,578.19,35.75,44.25,62.0,38.58
20260528_153031,575.78,35.75,44.25,62.0,38.56
20260528_153101,575.73,35.75,44.25,62.0,38.58
20260528_153131,574.43,36.0,44.25,62.0,38.6
20260528_153201,571.22,36.0,44.25,62.0,38.61
20260528_153231,569.61,36.25,44.25,62.0,38.65
20260528_153301,568.42,36.5,44.25,62.0,38.71
20260528_153331,566.17,36.5,44.25,62.0,38.78
20260528_153401,565.88,36.75,44.25,62.0,38.82
20260528_153431,562.58,36.75,44.25,62.0,38.87
20260528_153501,561.98,37.0,44.25,62.0,38.94
20260528_153531,561.05,37.0,44.25,62.0,39.0
20260528_153601,558.98,37.25,44.25,62.0,39.05
20260528_153631,558.11,37.25,44.25,62.0,39.14
20260528_153701,556.11,37.25,44.25,62.0,39.17
20260528_153731,554.42,37.25,44.5,62.0,39.21
20260528_153801,552.32,37.25,44.5,62.0,39.26
20260528_153831,550.51,37.5,44.5,62.0,39.35
20260528_153901,549.35,37.5,44.5,62.0,39.43
20260528_153931,546.87,37.75,44.5,62.0,39.5
20260528_154001,543.69,37.75,44.5,62.0,39.57
20260528_154031,541.83,38.0,44.5,62.0,39.64
20260528_154101,541.82,38.0,44.5,62.0,39.68
20260528_154131,541.11,37.75,44.5,62.0,39.71
20260528_154201,540.33,37.5,44.75,62.0,39.75
20260528_154231,539.45,37.5,44.75,62.0,39.79
20260528_154301,538.21,37.5,44.75,62.0,39.86
20260528_154331,536.11,37.75,44.75,62.0,39.89
20260528_154401,534.45,37.75,44.75,62.0,39.92
20260528_154431,533.27,37.75,44.75,62.0,39.97
20260528_154501,532.2,37.75,44.75,61.0,40.01
20260528_154531,530.89,37.75,45.0,61.0,40.03
20260528_154601,528.77,37.75,45.0,61.0,40.06
20260528_154631,527.61,37.75,45.0,61.0,40.09
20260528_154701,525.74,37.5,45.0,61.0,40.1
20260528_154731,525.19,37.5,45.0,61.0,40.14
20260528_154801,524.58,37.75,45.0,61.0,40.19
20260528_154831,523.07,37.75,45.0,61.0,40.24
20260528_154901,522.14,37.75,45.0,61.0,40.29
20260528_154931,520.92,37.75,45.25,61.0,40.35
20260528_155001,519.9,37.75,45.25,61.0,40.41
20260528_155031,517.47,37.75,45.25,61.0,40.43
20260528_155101,514.8,37.75,45.25,61.0,40.45
20260528_155131,512.82,37.75,45.25,61.0,40.49
20260528_155201,511.56,37.75,45.25,61.0,40.51
20260528_155231,509.04,37.75,45.25,61.0,40.53
20260528_155301,506.58,37.75,45.25,61.0,40.57
20260528_155331,506.1,38.0,45.25,61.0,40.62
20260528_155401,506.08,38.0,45.5,61.0,40.65
20260528_155431,506.04,38.0,45.5,61.0,40.68
20260528_155501,506.47,37.75,45.5,61.0,40.62
20260528_155531,506.76,37.25,45.5,61.0,40.52
20260528_155601,505.41,36.75,45.5,61.0,40.37
20260528_155631,503.44,36.5,45.5,61.0,40.21
20260528_155701,502.56,36.25,45.5,61.0,40.09
20260528_155731,501.67,36.25,45.5,61.0,39.97
20260528_155801,500.37,36.25,45.5,61.0,39.86
20260528_155831,499.97,36.0,45.5,61.0,39.75
20260528_155901,498.3,36.0,45.5,61.0,39.64
20260528_155931,496.72,35.75,45.5,61.0,39.53
20260528_160001,496.08,35.75,45.5,61.0,39.47
20260528_160031,494.9,35.75,45.5,61.0,39.39
20260528_160101,492.95,35.75,45.5,61.0,39.34
20260528_160131,490.5,35.75,45.5,61.0,39.3
20260528_160201,488.31,36.0,45.5,61.0,39.3
20260528_160231,487.79,36.25,45.5,61.0,39.29
20260528_160301,486.3,36.25,45.25,61.0,39.28
20260528_160331,483.95,36.25,45.25,61.0,39.25
20260528_160401,482.93,36.0,45.25,61.0,39.22
20260528_160431,481.15,35.75,45.25,61.0,39.18
20260528_160501,479.89,35.75,45.25,61.0,39.17
20260528_160531,480.29,35.75,45.25,61.0,39.13
20260528_160601,480.55,35.5,45.25,61.0,39.07
20260528_160631,479.56,35.0,45.25,60.0,38.93
20260528_160701,478.13,34.75,45.25,60.0,38.75
20260528_160731,478.25,34.5,45.25,60.0,38.58
20260528_160801,477.34,34.25,45.25,60.0,38.37
20260528_160831,476.82,34.0,45.25,60.0,38.12
20260528_160901,475.29,33.5,45.0,60.0,37.85
20260528_160931,473.62,33.5,45.0,60.0,37.6
20260528_161001,473.38,33.5,45.0,60.0,37.42
20260528_161031,472.26,33.25,45.0,60.0,37.28
20260528_161101,470.76,33.25,44.75,60.0,37.11
20260528_161131,469.46,33.25,44.75,60.0,36.99
20260528_161201,468.35,33.25,44.75,60.0,36.89
20260528_161231,467.23,33.25,44.75,60.0,36.82
20260528_161301,467.01,33.5,44.75,60.0,36.78
20260528_161331,466.5,33.75,44.5,60.0,36.75
20260528_161401,465.47,33.75,44.5,60.0,36.71
20260528_161431,465.68,33.75,44.5,60.0,36.68
20260528_161501,464.67,33.75,44.25,60.0,36.62
20260528_161531,463.52,33.75,44.25,60.0,36.56
20260528_161601,462.86,33.75,44.25,60.0,36.52
20260528_161631,462.06,33.75,44.25,60.0,36.5
20260528_161701,461.0,34.0,44.0,60.0,36.51
20260528_161731,459.08,34.0,44.0,59.0,36.52
20260528_161801,457.45,34.25,44.0,59.0,36.53
20260528_161831,455.36,34.25,44.0,59.0,36.55
20260528_161901,456.18,34.25,44.0,59.0,36.53
20260528_161931,456.45,34.25,44.0,59.0,36.5
20260528_162001,455.36,34.0,43.75,59.0,36.46
20260528_162031,454.18,34.0,43.75,59.0,36.41
20260528_162101,453.64,34.0,43.75,59.0,36.39
20260528_162131,452.61,34.0,43.75,59.0,36.37
20260528_162201,451.73,34.0,43.75,59.0,36.34
20260528_162231,450.47,34.0,43.75,59.0,36.28
20260528_162301,449.36,34.0,43.5,59.0,36.24
20260528_162331,448.03,33.75,43.5,59.0,36.21
20260528_162401,447.28,33.75,43.5,59.0,36.2
20260528_162431,446.08,34.0,43.5,59.0,36.17
20260528_162501,445.3,34.0,43.5,59.0,36.17
20260528_162531,444.34,34.0,43.5,59.0,36.14
20260528_162601,442.85,34.0,43.5,59.0,36.13
20260528_162631,442.22,34.0,43.5,59.0,36.14
20260528_162701,442.0,34.0,43.25,59.0,36.16
20260528_162731,440.86,34.0,43.25,59.0,36.15
20260528_162801,440.04,34.0,43.25,59.0,36.14
20260528_162831,438.11,34.0,43.25,59.0,36.11
20260528_162901,434.92,34.0,43.25,58.0,36.06
20260528_162931,432.75,33.75,43.25,58.0,36.01
20260528_163001,431.42,33.75,43.25,58.0,35.95
20260528_163031,431.72,33.75,43.25,58.0,35.92
20260528_163101,430.54,33.75,43.0,58.0,35.88
20260528_163131,428.32,33.75,43.0,58.0,35.85
20260528_163201,426.0,33.75,43.0,58.0,35.86
20260528_163231,424.41,34.0,43.0,58.0,35.89
20260528_163301,423.03,34.25,43.0,58.0,35.94
20260528_163331,421.0,34.25,43.0,58.0,35.98
20260528_163401,419.19,34.25,43.0,58.0,36.01
20260528_163431,417.64,34.25,43.0,58.0,36.01
20260528_163501,415.42,33.75,43.0,58.0,35.96
20260528_163531,412.66,33.5,43.0,58.0,35.91
20260528_163601,410.12,33.5,42.75,58.0,35.85
20260528_163631,408.69,33.5,42.75,58.0,35.81
20260528_163701,406.92,33.25,42.75,58.0,35.75
20260528_163731,404.27,33.25,42.75,58.0,35.7
20260528_163801,402.16,33.25,42.75,58.0,35.66
20260528_163831,400.3,33.25,42.75,58.0,35.65
20260528_163901,398.63,33.25,42.75,58.0,35.64
20260528_163931,396.63,33.25,42.75,58.0,35.64
20260528_164001,394.96,33.25,42.75,58.0,35.65
20260528_164031,394.38,33.5,42.75,57.0,35.68
20260528_164101,392.1,33.5,42.75,57.0,35.69
20260528_164131,390.31,33.5,42.5,57.0,35.72
20260528_164201,389.14,33.75,42.5,57.0,35.75
20260528_164231,387.75,33.5,42.5,57.0,35.75
20260528_164301,385.79,33.5,42.5,57.0,35.71
20260528_164331,384.81,33.25,42.5,57.0,35.67
20260528_164401,383.04,33.25,42.5,57.0,35.63
20260528_164431,381.3,33.25,42.5,57.0,35.59
20260528_164501,379.39,33.25,42.5,57.0,35.59
20260528_164531,378.06,33.25,42.5,57.0,35.6
20260528_164601,376.83,33.25,42.5,57.0,35.6
20260528_164631,374.7,33.25,42.5,57.0,35.6
20260528_164701,373.47,33.5,42.5,57.0,35.63
20260528_164731,372.01,33.75,42.5,57.0,35.67
20260528_164801,370.14,33.75,42.5,57.0,35.73
20260528_164831,367.75,34.0,42.5,57.0,35.79
20260528_164901,366.35,34.25,42.25,57.0,35.89
20260528_164931,364.05,34.25,42.25,57.0,35.96
20260528_165001,361.33,34.5,42.25,57.0,36.03
20260528_165031,360.08,34.75,42.25,57.0,36.1
20260528_165101,359.09,35.0,42.25,57.0,36.19
20260528_165131,357.49,35.25,42.5,56.0,36.29
20260528_165201,356.04,35.25,42.5,56.0,36.39
20260528_165231,354.45,35.5,42.5,56.0,36.46
20260528_165301,353.47,35.5,42.5,56.0,36.53
20260528_165331,351.65,35.25,42.5,56.0,36.57
20260528_165401,350.08,35.0,42.5,56.0,36.59
20260528_165431,348.1,35.0,42.5,56.0,36.62
20260528_165501,346.3,35.0,42.5,56.0,36.64
20260528_165531,344.44,35.25,42.5,56.0,36.67
20260528_165601,343.31,35.25,42.5,56.0,36.7
20260528_165631,341.46,35.25,42.5,56.0,36.74
20260528_165701,340.18,35.5,42.5,56.0,36.78
20260528_165731,338.31,35.5,42.5,56.0,36.81
20260528_165801,335.39,35.5,42.5,56.0,36.85
20260528_165831,332.17,35.75,42.5,56.0,36.89
20260528_165901,331.45,35.75,42.5,56.0,36.93
20260528_165931,330.28,35.75,42.5,56.0,36.96
20260528_170001,329.13,35.75,42.5,56.0,36.97
20260528_170031,325.12,35.5,42.75,56.0,36.96
20260528_170101,324.0,35.5,42.75,56.0,36.94
20260528_170131,322.68,35.5,42.75,56.0,36.93
20260528_170201,322.06,35.5,42.75,56.0,36.95
20260528_170231,320.21,35.5,42.75,56.0,36.92
20260528_170301,318.84,35.5,42.75,56.0,36.91
20260528_170331,317.63,35.25,42.75,56.0,36.87
20260528_170401,315.98,35.0,42.75,56.0,36.83
20260528_170431,314.49,35.0,42.75,56.0,36.79
20260528_170501,312.1,34.75,42.75,56.0,36.71
20260528_170531,311.99,34.5,42.75,56.0,36.63
20260528_170601,309.66,34.5,42.75,56.0,36.5
20260528_170631,308.55,34.25,42.75,55.0,36.39
20260528_170701,307.41,34.0,42.75,55.0,36.28
20260528_170731,305.96,34.0,42.75,55.0,36.18
20260528_170801,304.4,34.0,42.75,55.0,36.07
20260528_170831,302.88,33.75,42.75,55.0,35.96
20260528_170901,301.02,33.5,42.75,55.0,35.84
20260528_170931,299.37,33.5,42.5,55.0,35.74
20260528_171001,297.51,33.5,42.5,55.0,35.63
20260528_171031,296.07,33.5,42.5,55.0,35.54
20260528_171101,294.79,33.5,42.5,55.0,35.45
20260528_171131,293.02,33.25,42.5,55.0,35.36
20260528_171201,291.93,33.25,42.5,55.0,35.29
20260528_171231,291.15,33.5,42.5,55.0,35.25
20260528_171301,290.36,33.5,42.25,55.0,35.17
20260528_171331,289.14,33.25,42.25,55.0,35.09
20260528_171401,287.65,33.25,42.25,55.0,34.97
20260528_171431,287.33,33.0,42.25,55.0,34.85
20260528_171501,284.84,33.0,42.25,55.0,34.73
20260528_171531,283.89,33.0,42.25,54.0,34.63
20260528_171601,282.82,33.0,42.0,54.0,34.54
20260528_171631,282.33,33.0,42.0,54.0,34.47
20260528_171701,280.89,32.75,42.0,54.0,34.39
20260528_171731,279.81,32.75,42.0,54.0,34.33
20260528_171801,278.03,32.75,41.75,54.0,34.27
20260528_171831,276.93,32.75,41.75,54.0,34.25
20260528_171901,275.28,32.75,41.75,54.0,34.21
20260528_171931,273.27,32.75,41.75,54.0,34.17
20260528_172001,272.15,32.75,41.75,54.0,34.12
20260528_172031,270.8,32.5,41.5,54.0,34.05
20260528_172101,264.85,32.25,41.5,54.0,33.95
20260528_172131,264.89,32.25,41.5,54.0,33.88
20260528_172201,263.94,32.25,41.5,54.0,33.83
20260528_172231,258.58,32.25,41.25,54.0,33.79
20260528_172301,255.0,32.25,41.25,54.0,33.76
20260528_172331,251.77,32.25,41.25,53.0,33.71
20260528_172401,250.69,32.25,41.25,53.0,33.64
20260528_172431,253.31,32.25,41.25,53.0,33.6
20260528_172501,250.84,32.25,41.0,53.0,33.56
20260528_172531,251.52,32.0,41.0,53.0,33.5
20260528_172601,247.05,32.0,41.0,53.0,33.43
20260528_172631,248.58,32.0,41.0,53.0,33.41
20260528_172701,248.2,32.25,40.75,53.0,33.4
20260528_172731,248.24,32.25,40.75,53.0,33.4
20260528_172801,242.85,32.25,40.75,53.0,33.4
20260528_172831,233.67,32.25,40.75,53.0,33.39
20260528_172901,216.15,32.25,40.75,53.0,33.37
20260528_172931,208.66,32.25,40.75,53.0,33.35
20260528_173001,188.87,32.25,40.5,53.0,33.33
20260528_173031,198.67,32.25,40.5,53.0,33.32
20260528_173101,189.98,32.25,40.5,52.0,33.28
20260528_173131,173.17,32.25,40.5,52.0,33.25
20260528_173201,199.6,32.25,40.5,52.0,33.23
20260528_173231,229.29,32.25,40.5,52.0,33.21
20260528_173301,232.15,32.25,40.5,52.0,33.18
20260528_173331,232.46,32.25,40.25,52.0,33.16
20260528_173401,231.54,32.25,40.25,52.0,33.15
20260528_173431,229.91,32.25,40.25,52.0,33.15
20260528_173501,227.64,32.25,40.25,52.0,33.16
20260528_173531,226.81,32.25,40.25,52.0,33.14
20260528_173601,224.17,32.25,40.25,52.0,33.14
20260528_173631,224.36,32.25,40.25,52.0,33.14
20260528_173701,222.98,32.25,40.0,52.0,33.14
20260528_173731,221.02,32.25,40.0,52.0,33.16
20260528_173801,219.9,32.25,40.0,52.0,33.17
20260528_173831,218.65,32.25,40.0,52.0,33.17
20260528_173901,217.98,32.25,40.0,51.0,33.17
20260528_173931,217.0,32.0,40.0,51.0,33.17
20260528_174001,216.33,32.0,40.0,51.0,33.14
20260528_174031,215.19,32.0,40.0,51.0,33.13
20260528_174101,213.55,32.0,40.0,51.0,33.11
20260528_174131,212.22,32.0,40.0,51.0,33.11
20260528_174201,211.04,32.0,40.0,51.0,33.1
20260528_174231,208.81,32.0,39.75,51.0,33.11
20260528_174301,207.32,32.0,39.75,51.0,33.1
20260528_174331,206.05,32.0,39.75,51.0,33.1
20260528_174401,205.12,32.0,39.75,51.0,33.1
20260528_174431,203.85,32.0,39.75,51.0,33.1
20260528_174501,202.75,32.0,39.75,51.0,33.07
20260528_174531,201.07,32.0,39.75,51.0,33.03
20260528_174601,199.81,32.0,39.75,51.0,33.03
20260528_174631,198.74,32.0,39.75,51.0,33.03
20260528_174701,197.71,32.0,39.75,51.0,33.01
20260528_174731,195.71,32.0,39.75,51.0,33.0
20260528_174801,194.5,32.0,39.75,51.0,33.0
20260528_174831,192.95,32.0,39.5,51.0,33.02
20260528_174901,191.5,32.25,39.5,51.0,33.05
20260528_174931,190.31,32.25,39.5,50.0,33.05
20260528_175001,188.85,32.25,39.5,50.0,33.07
20260528_175031,187.43,32.25,39.5,50.0,33.06
20260528_175101,185.95,32.25,39.5,50.0,33.07
20260528_175131,184.78,32.25,39.5,50.0,33.07
20260528_175201,183.37,32.25,39.5,50.0,33.06
20260528_175231,182.52,32.25,39.5,50.0,33.05
20260528_175301,181.27,32.25,39.5,50.0,33.03
20260528_175331,179.85,32.25,39.5,50.0,33.03
20260528_175401,178.52,32.25,39.5,50.0,33.03
20260528_175431,177.56,32.25,39.5,50.0,33.03
20260528_175501,176.32,32.25,39.5,50.0,33.02
20260528_175531,175.11,32.25,39.5,50.0,33.02
20260528_175601,174.03,32.0,39.5,50.0,32.99
20260528_175631,172.71,32.0,39.5,50.0,32.95
20260528_175701,171.06,31.875,39.5,50.0,32.91
20260528_175731,170.15,31.875,39.5,50.0,32.89
20260528_175801,169.27,31.875,39.5,50.0,32.85
20260528_175831,167.77,31.75,39.25,50.0,32.8
20260528_175901,166.7,31.75,39.25,50.0,32.75
20260528_175931,165.26,31.75,39.25,50.0,32.72
20260528_180001,164.01,31.75,39.25,50.0,32.67
20260528_180031,162.91,31.625,39.25,50.0,32.64
20260528_180101,161.32,31.625,39.25,49.0,32.58
20260528_180131,159.74,31.625,39.25,49.0,32.55
20260528_180201,158.51,31.625,39.25,49.0,32.52
20260528_180231,157.72,31.625,39.25,49.0,32.5
20260528_180301,156.71,31.5,39.25,49.0,32.46
20260528_180331,155.51,31.5,39.25,49.0,32.42
20260528_180401,154.17,31.5,39.25,49.0,32.37
20260528_180431,152.96,31.5,39.0,49.0,32.35
20260528_180501,151.71,31.5,39.0,49.0,32.31
20260528_180531,150.44,31.375,39.0,49.0,32.27
20260528_180601,148.98,31.375,39.0,49.0,32.24
20260528_180631,147.91,31.375,39.0,49.0,32.23
20260528_180701,146.77,31.375,39.0,49.0,32.22
20260528_180731,145.66,31.5,39.0,49.0,32.21
20260528_180801,144.19,31.5,39.0,49.0,32.19
20260528_180831,142.53,31.5,39.0,49.0,32.16
20260528_180901,141.43,31.5,38.75,49.0,32.16
20260528_180931,139.84,31.625,38.75,49.0,32.17
20260528_181001,138.51,31.625,38.75,49.0,32.16
20260528_181031,137.58,31.625,38.75,49.0,32.17
20260528_181101,136.43,31.625,38.75,49.0,32.16
20260528_181131,135.51,31.625,38.75,48.0,32.15
20260528_181201,134.14,31.5,38.75,48.0,32.12
20260528_181231,132.74,31.5,38.75,48.0,32.1
20260528_181301,131.78,31.5,38.75,48.0,32.08
20260528_181331,130.77,31.5,38.75,48.0,32.06
20260528_181401,129.79,31.5,38.75,48.0,32.03
20260528_181431,128.85,31.375,38.75,48.0,32.0
20260528_181501,127.54,31.375,38.75,48.0,31.98
20260528_181531,126.47,31.375,38.5,48.0,31.96
20260528_181601,125.33,31.375,38.5,48.0,31.94
20260528_181631,124.02,31.375,38.5,48.0,31.94
20260528_181701,123.32,31.5,38.5,48.0,31.94
20260528_181731,122.31,31.5,38.5,48.0,31.93
20260528_181801,121.07,31.375,38.5,48.0,31.92
20260528_181831,119.76,31.375,38.5,48.0,31.9
20260528_181901,118.4,31.375,38.5,48.0,31.88
20260528_181931,117.06,31.375,38.5,48.0,31.88
20260528_182001,115.69,31.375,38.5,48.0,31.88
20260528_182031,114.5,31.375,38.5,48.0,31.86
20260528_182101,113.27,31.375,38.5,48.0,31.86
20260528_182131,112.07,31.375,38.25,48.0,31.85
20260528_182201,108.87,31.375,38.25,48.0,31.85
20260528_182231,105.25,31.375,38.25,48.0,31.84
20260528_182301,104.76,31.375,38.25,47.0,31.83
20260528_182331,106.82,31.375,38.25,47.0,31.81
20260528_182401,106.06,31.375,38.25,47.0,31.79
20260528_182431,105.11,31.5,38.25,47.0,31.8
20260528_182501,104.2,31.5,38.25,47.0,31.79
20260528_182531,103.2,31.5,38.25,47.0,31.79
20260528_182601,101.48,31.5,38.25,47.0,31.79
20260528_182631,99.56,31.625,38.25,47.0,31.78
20260528_182701,98.67,31.625,38.25,47.0,31.78
20260528_182731,98.29,31.625,38.25,47.0,31.77
20260528_182801,97.15,31.625,38.25,47.0,31.75
20260528_182831,95.56,31.625,38.25,47.0,31.74
20260528_182901,93.93,31.625,38.25,47.0,31.73
20260528_182931,92.77,31.625,38.25,47.0,31.71
20260528_183001,92.08,31.625,38.25,47.0,31.71
20260528_183031,91.23,31.625,38.25,47.0,31.68
20260528_183101,89.8,31.625,38.25,47.0,31.66
20260528_183131,88.16,31.625,38.25,47.0,31.64
20260528_183201,85.63,31.625,38.25,47.0,31.64
20260528_183231,82.9,31.75,38.25,47.0,31.63
20260528_183301,81.4,31.75,38.25,47.0,31.62
20260528_183331,81.14,31.875,38.25,47.0,31.62
20260528_183401,80.86,31.875,38.25,47.0,31.6
20260528_183431,80.42,31.875,38.25,47.0,31.59
20260528_183501,79.64,31.875,38.25,47.0,31.58
20260528_183531,78.74,31.875,38.25,47.0,31.57
20260528_183601,78.02,32.0,38.25,46.0,31.56
20260528_183631,77.22,32.0,38.25,46.0,31.56
20260528_183701,76.34,32.0,38.25,46.0,31.54
20260528_183731,74.5,32.0,38.25,46.0,31.54
20260528_183801,70.59,32.25,38.25,46.0,31.53
20260528_183831,66.2,32.25,38.25,46.0,31.53
20260528_183901,63.47,32.25,38.25,46.0,31.49
20260528_183931,63.81,32.0,38.25,46.0,31.46
20260528_184001,65.38,32.0,38.25,46.0,31.46
20260528_184031,66.62,32.0,38.0,46.0,31.43
20260528_184101,67.1,32.0,38.0,46.0,31.42
20260528_184131,66.41,32.0,38.25,46.0,31.39
20260528_184201,65.06,32.0,38.0,46.0,31.36
20260528_184231,63.53,32.0,38.25,46.0,31.34
20260528_184301,62.61,32.0,38.0,46.0,31.33
20260528_184331,61.86,32.0,38.0,46.0,31.32
20260528_184401,61.08,32.0,38.0,46.0,31.32
20260528_184431,60.36,32.0,38.0,46.0,31.3
20260528_184501,59.39,32.0,38.0,46.0,31.3
20260528_184531,58.12,32.0,38.0,46.0,31.28
20260528_184601,57.12,32.0,38.0,46.0,31.28
20260528_184631,56.48,32.0,38.0,46.0,31.28
20260528_184701,55.18,32.0,38.0,46.0,31.26
20260528_184731,54.1,32.0,38.0,46.0,31.24
20260528_184801,52.62,32.0,38.0,46.0,31.21
20260528_184831,50.85,32.0,38.0,46.0,31.17
20260528_184901,49.36,32.0,38.0,46.0,31.14
20260528_184931,48.09,31.875,38.0,46.0,31.1
20260528_185001,46.84,31.875,38.0,45.0,31.09
20260528_185031,45.81,31.875,38.0,45.0,31.06
20260528_185101,44.71,31.875,38.0,45.0,31.04
20260528_185131,43.97,31.875,38.0,45.0,31.03
20260528_185201,43.34,32.0,38.0,45.0,31.01
20260528_185231,42.6,32.0,38.0,45.0,30.98
20260528_185301,41.16,32.0,38.0,45.0,30.96
20260528_185331,40.06,31.875,38.0,45.0,30.92
20260528_185401,39.21,31.875,38.0,45.0,30.88
20260528_185431,38.14,31.875,38.0,45.0,30.85
20260528_185501,37.73,31.875,38.0,45.0,30.82
20260528_185531,37.06,31.875,38.0,45.0,30.78
20260528_185601,36.34,31.875,38.0,45.0,30.75
20260528_185631,35.37,31.875,38.0,45.0,30.71
20260528_185701,34.48,31.875,38.0,45.0,30.67
20260528_185731,33.77,31.875,38.0,45.0,30.65
20260528_185801,33.55,31.875,38.0,45.0,30.62
20260528_185831,33.54,31.875,38.0,45.0,30.6
20260528_185901,33.54,31.75,38.0,45.0,30.57
20260528_185931,33.06,31.75,38.0,45.0,30.53
20260528_190001,32.51,31.75,38.0,45.0,30.53
20260528_190031,31.91,31.75,38.0,45.0,30.48
20260528_190101,31.28,31.75,38.0,45.0,30.46
20260528_190131,30.05,31.625,38.0,45.0,30.43
20260528_190201,29.02,31.625,38.0,45.0,30.38
20260528_190231,28.28,31.625,38.0,45.0,30.36
20260528_190301,27.74,31.5,38.0,45.0,30.32
20260528_190331,27.19,31.5,38.0,45.0,30.3
20260528_190401,26.73,31.5,38.0,45.0,30.25
20260528_190431,25.98,31.5,38.0,44.0,30.21
20260528_190501,25.34,31.375,38.0,44.0,30.16
20260528_190531,24.87,31.25,38.0,44.0,30.12
20260528_190601,24.37,31.25,37.75,44.0,30.07
20260528_190631,23.66,31.25,37.75,44.0,30.04
20260528_190701,23.03,31.25,37.75,44.0,30.0
20260528_190731,22.34,31.25,37.75,44.0,29.97
20260528_190801,21.41,31.25,37.75,44.0,29.94
20260528_190831,20.59,31.25,37.75,44.0,29.91
20260528_190901,19.79,31.25,37.75,44.0,29.88
20260528_190931,18.79,31.25,37.75,44.0,29.85
20260528_191001,18.21,31.125,37.75,44.0,29.82
20260528_191031,17.26,31.125,37.75,44.0,29.77
20260528_191101,16.69,31.0,37.75,44.0,29.73
20260528_191131,16.05,31.0,37.75,44.0,29.7
20260528_191201,15.59,31.0,37.75,44.0,29.65
20260528_191231,14.83,30.875,37.5,44.0,29.61
20260528_191301,14.17,30.75,37.5,44.0,29.56
20260528_191331,13.69,30.75,37.5,44.0,29.52
20260528_191401,13.16,30.75,37.5,44.0,29.48
20260528_191431,12.63,30.625,37.5,44.0,29.44
20260528_191501,12.1,30.625,37.5,44.0,29.42
20260528_191531,11.51,30.625,37.5,44.0,29.37
20260528_191601,10.96,30.625,37.5,44.0,29.33
20260528_191631,10.41,30.625,37.5,44.0,29.3
20260528_191701,9.72,30.625,37.5,44.0,29.26
20260528_191731,9.04,30.625,37.5,44.0,29.22
20260528_191801,8.56,30.625,37.5,44.0,29.19
20260528_191831,8.08,30.625,37.25,43.0,29.15
20260528_191901,7.31,30.5,37.25,43.0,29.11
20260528_191931,6.52,30.375,37.25,43.0,29.04
20260528_192001,6.14,30.375,37.25,43.0,28.99
20260528_192031,5.63,30.25,37.25,43.0,28.94
20260528_192101,5.33,30.125,37.25,43.0,28.89
20260528_192131,5.0,30.125,37.25,43.0,28.84
20260528_192201,4.64,30.125,37.25,43.0,28.78
20260528_192231,4.21,30.125,37.25,43.0,28.74
20260528_192301,3.81,30.125,37.0,43.0,28.68
20260528_192331,3.66,30.125,37.0,43.0,28.65
20260528_192401,3.54,30.25,37.0,43.0,28.6
20260528_192431,3.36,30.25,37.0,43.0,28.58
20260528_192501,3.13,30.125,37.0,43.0,28.53
20260528_192531,2.95,30.125,37.0,43.0,28.51
20260528_192601,2.56,30.125,37.0,43.0,28.47
20260528_192631,2.3,30.125,37.0,43.0,28.43
20260528_192701,1.84,30.125,37.0,43.0,28.41
20260528_192731,1.66,30.125,37.0,43.0,28.36
20260528_192801,1.5,30.125,36.75,43.0,28.34
20260528_192831,1.31,30.125,36.75,43.0,28.32
20260528_192901,0.81,30.125,36.75,43.0,28.29
20260528_192931,0.23,30.0,36.75,43.0,28.25
20260528_193001,-0.17,29.875,36.75,43.0,28.21
20260528_193031,-0.47,29.875,36.75,43.0,28.15
20260528_193101,-0.08,29.75,36.75,43.0,28.14
20260528_193131,-0.5,29.75,36.75,43.0,28.1
20260528_193201,-0.88,29.625,36.75,43.0,28.06
20260528_193231,-1.34,29.5,36.5,43.0,28.0
20260528_193301,-1.0,29.375,36.5,42.0,27.99
20260528_193331,-1.19,29.375,36.5,42.0,27.95
20260528_193401,-1.46,29.25,36.5,42.0,27.89
20260528_193431,-1.78,29.125,36.5,42.0,27.85
20260528_193501,-2.05,29.0,36.5,42.0,27.8
20260528_193531,-2.11,29.0,36.5,42.0,27.75
20260528_193601,-1.85,29.0,36.5,42.0,27.74
20260528_193631,-1.96,28.875,36.25,42.0,27.7
20260528_193701,-1.94,29.0,36.25,42.0,27.67
20260528_193731,-2.0,28.875,36.25,42.0,27.65
20260528_193801,-2.13,28.875,36.25,42.0,27.62
20260528_193831,-2.33,28.875,36.25,42.0,27.59
20260528_193901,-2.42,28.875,36.25,42.0,27.56
20260528_193931,-2.5,29.0,36.25,42.0,27.53
20260528_194001,-2.68,29.0,36.25,42.0,27.51
20260528_194031,-2.89,29.0,36.0,42.0,27.5
20260528_194101,-2.83,29.0,36.0,42.0,27.46
20260528_194131,-2.8,28.875,36.0,42.0,27.45
20260528_194201,-2.95,28.875,36.0,42.0,27.41
20260528_194231,-3.01,28.875,36.0,42.0,27.4
20260528_194301,-3.27,28.875,36.0,42.0,27.37
20260528_194331,-3.46,28.875,36.0,42.0,27.35
20260528_194401,-3.6,28.875,36.0,42.0,27.32
20260528_194431,-3.73,28.875,35.75,42.0,27.29
20260528_194501,-3.89,28.75,35.75,42.0,27.26
20260528_194531,-4.05,28.75,35.75,42.0,27.25
20260528_194601,-4.2,28.75,35.75,42.0,27.21
20260528_194631,-4.33,28.75,35.75,42.0,27.19
20260528_194701,-4.4,28.75,35.75,42.0,27.17
20260528_194731,-4.49,28.75,35.75,42.0,27.15
20260528_194801,-4.44,28.75,35.75,41.0,27.13
20260528_194831,-4.54,28.75,35.75,41.0,27.1
20260528_194901,-4.53,28.75,35.5,41.0,27.08
20260528_194931,-4.76,28.75,35.5,41.0,27.07
20260528_195001,-5.21,28.75,35.5,41.0,27.03
20260528_195031,-5.47,28.625,35.5,41.0,27.01
20260528_195101,-5.65,28.625,35.5,41.0,26.96
20260528_195131,-5.63,28.625,35.5,41.0,26.94
20260528_195201,-5.59,28.625,35.5,41.0,26.92
20260528_195231,-5.59,28.625,35.5,41.0,26.89
20260528_195301,-5.38,28.625,35.5,41.0,26.88
20260528_195331,-5.43,28.625,35.5,41.0,26.85
20260528_195401,-5.44,28.75,35.25,41.0,26.84
20260528_195431,-5.52,28.75,35.25,41.0,26.82
20260528_195501,-5.64,28.625,35.25,41.0,26.79
20260528_195531,-5.56,28.75,35.25,41.0,26.78
20260528_195601,-5.57,28.75,35.25,41.0,26.76
20260528_195631,-5.59,28.75,35.25,41.0,26.75
20260528_195701,-5.59,28.75,35.25,41.0,26.72
20260528_195731,-5.52,28.75,35.25,41.0,26.7
20260528_195801,-5.66,28.875,35.25,41.0,26.69
20260528_195831,-5.79,28.75,35.25,41.0,26.67
20260528_195901,-5.74,28.75,35.25,41.0,26.67
20260528_195931,-5.72,28.75,35.25,41.0,26.64
20260528_200001,-5.79,28.75,35.25,41.0,26.61
20260528_200031,-5.92,28.625,35.25,41.0,26.59
20260528_200101,-5.92,28.625,35.25,41.0,26.57
20260528_200131,-6.02,28.5,35.25,41.0,26.55
20260528_200201,-6.08,28.5,35.0,41.0,26.51
20260528_200231,-6.14,28.5,35.0,41.0,26.49
20260528_200301,-6.25,28.5,35.0,41.0,26.46
20260528_200331,-6.24,28.375,35.0,41.0,26.42
20260528_200401,-6.22,28.375,35.0,41.0,26.4
20260528_200431,-6.18,28.375,35.0,41.0,26.37
20260528_200501,-6.15,28.25,35.0,41.0,26.35
20260528_200531,-6.16,28.25,35.0,41.0,26.32
20260528_200601,-6.05,28.125,35.0,41.0,26.29
20260528_200631,-6.13,28.125,35.0,41.0,26.25
20260528_200701,-6.0,28.0,35.0,41.0,26.24
20260528_200731,-5.91,28.0,35.0,41.0,26.21
20260528_200801,-5.83,28.0,35.0,40.0,26.19
20260528_200831,-5.8,28.0,34.75,40.0,26.17
20260528_200901,-5.77,27.875,34.75,40.0,26.15
20260528_200931,-5.75,27.875,34.75,40.0,26.12
20260528_201001,-5.69,27.75,34.75,40.0,26.1
20260528_201031,-5.78,27.75,34.75,40.0,26.07
20260528_201101,-5.69,27.75,34.75,40.0,26.05
20260528_201131,-5.66,27.75,34.75,40.0,26.02
20260528_201201,-5.59,27.625,34.75,40.0,26.0
20260528_201231,-5.62,27.625,34.75,40.0,25.97
20260528_201301,-5.61,27.625,34.75,40.0,25.93
20260528_201331,-5.62,27.375,34.5,40.0,25.92
20260528_201401,-5.69,27.375,34.5,40.0,25.89
20260528_201431,-5.64,27.25,34.5,40.0,25.86
20260528_201501,-5.64,27.25,34.5,40.0,25.82
20260528_201531,-5.59,27.25,34.5,40.0,25.8
20260528_201601,-5.58,27.25,34.5,40.0,25.77
20260528_201631,-5.57,27.125,34.5,40.0,25.75
20260528_201701,-5.46,27.125,34.5,40.0,25.73
20260528_201731,-5.35,27.0,34.25,40.0,25.71
20260528_201801,-5.26,27.0,34.25,40.0,25.68
20260528_201831,-5.16,27.0,34.25,40.0,25.67
20260528_201901,-5.14,27.0,34.25,40.0,25.64
20260528_201931,-5.13,27.0,34.25,40.0,25.62
20260528_202001,-5.02,27.0,34.25,40.0,25.61
20260528_202031,-4.98,27.0,34.25,40.0,25.6
20260528_202101,-4.94,27.0,34.25,40.0,25.59
20260528_202131,-4.91,27.0,34.0,40.0,25.57
20260528_202201,-4.99,27.0,34.0,40.0,25.55
20260528_202231,-5.0,27.0,34.0,40.0,25.55
20260528_202301,-4.96,27.0,34.0,40.0,25.52
20260528_202331,-5.04,27.0,34.0,40.0,25.5
20260528_202401,-5.05,27.0,34.0,40.0,25.5
20260528_202431,-5.04,27.0,34.0,40.0,25.49
20260528_202501,-5.13,27.0,34.0,40.0,25.47
20260528_202531,-4.98,27.125,33.75,40.0,25.47
20260528_202601,-5.1,27.125,33.75,40.0,25.46
20260528_202631,-5.11,27.125,33.75,40.0,25.44
20260528_202701,-5.2,27.125,33.75,40.0,25.43
20260528_202731,-5.22,27.125,33.75,40.0,25.42
20260528_202801,-5.2,27.125,33.75,40.0,25.4
20260528_202831,-5.15,27.125,33.75,39.0,25.39
20260528_202901,-5.1,27.125,33.75,39.0,25.38
20260528_202931,-5.17,27.125,33.75,39.0,25.37
20260528_203001,-5.12,27.0,33.75,39.0,25.36
20260528_203031,-5.16,27.0,33.75,39.0,25.35
20260528_203101,-5.13,27.0,33.75,39.0,25.34
20260528_203131,-5.15,27.0,33.5,39.0,25.32
20260528_203201,-5.03,27.0,33.5,39.0,25.31
20260528_203231,-4.96,27.0,33.5,39.0,25.29
20260528_203301,-4.93,26.875,33.5,39.0,25.28
20260528_203331,-4.98,26.875,33.5,39.0,25.28
20260528_203401,-4.95,26.875,33.5,39.0,25.26
20260528_203431,-5.04,26.875,33.5,39.0,25.24
20260528_203501,-4.94,26.875,33.5,39.0,25.24
20260528_203531,-4.9,26.875,33.5,39.0,25.22
20260528_203601,-4.88,26.875,33.5,39.0,25.21
20260528_203631,-4.88,26.875,33.5,39.0,25.21
20260528_203701,-4.79,26.875,33.5,39.0,25.18
20260528_203731,-4.7,26.875,33.5,39.0,25.19
20260528_203801,-4.57,26.875,33.25,39.0,25.18
20260528_203831,-4.57,26.875,33.25,39.0,25.18
20260528_203901,-4.53,26.875,33.25,39.0,25.18
20260528_203931,-4.06,27.0,33.25,39.0,25.17
20260528_204001,-3.96,27.0,33.25,39.0,25.2
20260528_204031,-3.92,27.0,33.25,39.0,25.19
20260528_204101,-3.92,27.0,33.25,39.0,25.21
20260528_204131,-3.75,27.0,33.25,39.0,25.22
20260528_204201,-3.34,27.0,33.25,39.0,25.24
20260528_204231,-3.36,27.125,33.25,39.0,25.25
20260528_204301,-3.08,27.125,33.25,39.0,25.3
20260528_204331,-3.19,27.125,33.25,39.0,25.32
20260528_204401,-3.1,27.125,33.25,39.0,25.34
20260528_204431,-3.33,27.125,33.25,39.0,25.35
20260528_204501,-3.27,27.125,33.25,39.0,25.38
20260528_204531,-3.38,27.125,33.25,39.0,25.39
20260528_204601,-3.2,27.25,33.0,39.0,25.41
20260528_204631,-3.32,27.25,33.0,39.0,25.43
20260528_204701,-3.41,27.25,33.0,39.0,25.45
20260528_204731,-3.49,27.25,33.0,39.0,25.46
20260528_204801,-3.58,27.125,33.0,39.0,25.48
20260528_204831,-3.45,27.125,33.0,39.0,25.5
20260528_204901,-3.79,27.125,33.0,39.0,25.5
20260528_204931,-3.95,27.125,33.0,39.0,25.5
20260528_205001,-3.99,27.125,33.0,39.0,25.5
20260528_205031,-3.95,27.125,33.0,39.0,25.51
20260528_205101,-4.11,27.0,33.0,39.0,25.5
20260528_205131,-4.29,27.0,33.0,39.0,25.51
20260528_205201,-4.11,27.0,33.0,39.0,25.51
20260528_205231,-4.08,27.0,33.0,39.0,25.52
20260528_205301,-4.15,27.125,33.0,39.0,25.52
20260528_205331,-4.26,27.125,33.0,39.0,25.53
20260528_205401,-4.33,27.125,33.0,39.0,25.52
20260528_205431,-4.33,27.125,33.0,39.0,25.53
20260528_205501,-4.33,27.125,33.0,39.0,25.52
20260528_205531,-3.79,27.125,33.0,39.0,25.53
20260528_205601,-3.54,27.25,33.0,39.0,25.55
20260528_205631,-3.71,27.25,33.0,39.0,25.57
20260528_205701,-3.92,27.25,32.75,39.0,25.57
20260528_205731,-3.74,27.25,32.75,39.0,25.58
20260528_205801,-3.86,27.25,32.75,39.0,25.6
20260528_205831,-4.0,27.25,32.75,38.0,25.6
20260528_205901,-4.09,27.25,32.75,38.0,25.62
20260528_205931,-4.1,27.25,32.75,38.0,25.61
20260528_210001,-4.01,27.25,32.75,38.0,25.61
20260528_210031,-4.07,27.25,32.75,38.0,25.62
20260528_210101,-4.12,27.25,32.75,38.0,25.63
20260528_210131,-4.19,27.25,32.75,38.0,25.62
20260528_210201,-4.23,27.25,32.75,38.0,25.62
20260528_210231,-4.38,27.25,32.75,38.0,25.62
20260528_210301,-4.44,27.25,32.75,38.0,25.63
20260528_210331,-4.51,27.125,32.75,38.0,25.6
20260528_210401,-4.61,27.125,32.75,38.0,25.6
20260528_210431,-4.77,27.125,32.75,38.0,25.59
20260528_210501,-4.72,27.0,32.75,38.0,25.57
20260528_210531,-4.64,27.0,32.75,38.0,25.57
20260528_210601,-4.51,27.0,32.75,38.0,25.56
20260528_210631,-4.6,27.0,32.75,38.0,25.56
20260528_210701,-4.69,27.0,32.75,38.0,25.53
20260528_210731,-4.67,27.0,32.75,38.0,25.54
20260528_210801,-4.48,26.875,32.75,38.0,25.53
20260528_210831,-4.48,27.0,32.75,38.0,25.52
20260528_210901,-4.66,27.0,32.75,38.0,25.5
20260528_210931,-4.75,27.0,32.75,38.0,25.5
20260528_211001,-4.83,26.875,32.75,38.0,25.49
20260528_211031,-4.74,26.875,32.75,38.0,25.47
20260528_211101,-4.54,26.875,32.75,38.0,25.46
20260528_211131,-4.53,26.875,32.75,38.0,25.46
20260528_211201,-4.5,26.875,32.75,38.0,25.45
20260528_211231,-4.52,26.875,32.75,38.0,25.45
20260528_211301,-4.47,26.875,32.75,38.0,25.43
20260528_211331,-4.58,26.75,32.5,38.0,25.42
20260528_211401,-4.51,26.75,32.5,38.0,25.42
20260528_211431,-4.21,26.75,32.5,38.0,25.42
20260528_211501,-4.09,26.75,32.5,38.0,25.42
20260528_211531,-4.18,26.75,32.5,38.0,25.42
20260528_211601,-4.26,26.75,32.5,38.0,25.42
20260528_211631,-4.33,26.625,32.5,38.0,25.41
20260528_211701,-4.22,26.625,32.5,38.0,25.41
20260528_211731,-4.01,26.625,32.5,38.0,25.42
20260528_211801,-4.06,26.625,32.5,38.0,25.41
20260528_211831,-4.13,26.625,32.5,38.0,25.42
20260528_211901,-3.83,26.625,32.5,38.0,25.42
20260528_211931,-3.48,26.625,32.5,38.0,25.45
20260528_212001,-3.28,26.625,32.5,38.0,25.46
20260528_212031,-3.63,26.625,32.5,38.0,25.48
20260528_212101,-3.8,26.625,32.5,38.0,25.48
20260528_212131,-3.8,26.625,32.5,38.0,25.49
20260528_212201,-3.85,26.625,32.5,38.0,25.49
20260528_212231,-3.89,26.625,32.5,38.0,25.49
20260528_212301,-3.82,26.625,32.5,38.0,25.5
20260528_212331,-3.85,26.625,32.5,38.0,25.5
20260528_212401,-3.82,26.625,32.5,38.0,25.51
20260528_212431,-3.94,26.625,32.25,38.0,25.52
20260528_212501,-3.85,26.625,32.25,38.0,25.53
20260528_212531,-3.91,26.625,32.25,38.0,25.52
20260528_212601,-4.0,26.625,32.25,38.0,25.53
20260528_212631,-3.77,26.625,32.25,38.0,25.53
20260528_212701,-4.03,26.625,32.25,38.0,25.55
20260528_212731,-3.95,26.625,32.25,38.0,25.55
20260528_212801,-4.09,26.625,32.25,38.0,25.54
20260528_212831,-4.15,26.625,32.25,38.0,25.56
20260528_212901,-4.26,26.625,32.25,38.0,25.53
20260528_212931,-4.35,26.625,32.25,38.0,25.53
20260528_213001,-4.26,26.625,32.25,38.0,25.53
20260528_213031,-4.25,26.625,32.25,38.0,25.53
20260528_213101,-4.22,26.625,32.25,38.0,25.53
20260528_213131,-4.03,26.625,32.25,38.0,25.53
20260528_213201,-3.84,26.625,32.25,38.0,25.53
20260528_213231,-3.41,26.625,32.25,38.0,25.55
20260528_213301,-3.59,26.625,32.25,38.0,25.57
20260528_213331,-3.46,26.625,32.25,38.0,25.59
20260528_213401,-3.29,26.625,32.25,38.0,25.6
20260528_213431,-3.35,26.625,32.25,38.0,25.62
20260528_213501,-3.58,26.625,32.25,38.0,25.61
20260528_213531,-3.63,26.625,32.25,38.0,25.62
20260528_213601,-3.81,26.625,32.25,38.0,25.63
20260528_213631,-3.59,26.625,32.25,38.0,25.63
20260528_213701,-3.44,26.625,32.25,38.0,25.64
20260528_213731,-3.52,26.625,32.25,38.0,25.65
20260528_213801,-3.89,26.625,32.0,38.0,25.64
20260528_213831,-3.97,26.5,32.0,38.0,25.65
20260528_213901,-3.81,26.5,32.0,38.0,25.66
20260528_213931,-3.78,26.5,32.0,38.0,25.67
20260528_214001,-3.78,26.5,32.0,38.0,25.67
20260528_214031,-3.88,26.5,32.0,38.0,25.67
20260528_214101,-3.91,26.5,32.0,38.0,25.67
20260528_214131,-4.17,26.5,32.0,38.0,25.66
20260528_214201,-4.27,26.5,32.0,38.0,25.65
20260528_214231,-4.35,26.375,32.0,38.0,25.64
20260528_214301,-4.46,26.375,32.0,38.0,25.63
20260528_214331,-4.25,26.5,32.0,38.0,25.63
20260528_214401,-4.41,26.5,32.0,38.0,25.63
20260528_214431,-4.36,26.5,32.0,38.0,25.62
20260528_214501,-4.64,26.5,32.0,38.0,25.63
20260528_214531,-4.58,26.5,32.0,38.0,25.6
20260528_214601,-4.54,26.5,32.0,38.0,25.6
20260528_214631,-4.54,26.5,32.0,38.0,25.59
20260528_214701,-4.67,26.5,32.0,38.0,25.57
20260528_214731,-4.71,26.5,32.0,38.0,25.57
20260528_214801,-4.35,26.5,32.0,38.0,25.57
20260528_214831,-4.33,26.5,32.0,38.0,25.57
20260528_214901,-4.16,26.5,32.0,38.0,25.56
20260528_214931,-4.2,26.5,32.0,38.0,25.56
20260528_215001,-4.35,26.5,32.0,38.0,25.54
20260528_215031,-4.25,26.5,32.0,38.0,25.55
20260528_215101,-4.14,26.5,32.0,38.0,25.54
20260528_215131,-4.02,26.5,32.0,38.0,25.54
20260528_215201,-4.0,26.5,32.0,38.0,25.56
20260528_215231,-3.75,26.5,32.0,37.0,25.56
20260528_215301,-3.55,26.5,32.0,37.0,25.57
20260528_215331,-3.42,26.5,32.0,37.0,25.59
20260528_215401,-3.64,26.5,32.0,37.0,25.6
20260528_215431,-3.81,26.5,31.875,37.0,25.6
20260528_215501,-4.1,26.5,31.875,37.0,25.59
20260528_215531,-3.96,26.375,31.875,37.0,25.59
20260528_215601,-4.03,26.375,31.875,37.0,25.59
20260528_215631,-3.86,26.375,31.875,37.0,25.59
20260528_215701,-3.81,26.375,31.875,37.0,25.6
20260528_215731,-3.98,26.375,31.875,37.0,25.59
20260528_215801,-4.02,26.375,31.875,37.0,25.59
20260528_215831,-4.17,26.375,31.875,37.0,25.59
20260528_215901,-4.24,26.375,31.875,37.0,25.57
20260528_215931,-4.24,26.375,31.875,37.0,25.57
20260528_220001,-4.25,26.375,31.875,37.0,25.55
20260528_220031,-4.34,26.375,31.875,37.0,25.55
20260528_220101,-4.11,26.375,31.875,37.0,25.54
20260528_220131,-4.15,26.375,31.875,37.0,25.54
20260528_220201,-4.18,26.375,31.875,37.0,25.53
20260528_220231,-4.05,26.25,31.875,37.0,25.53
20260528_220301,-4.2,26.25,31.875,37.0,25.53
20260528_220331,-4.12,26.25,31.875,37.0,25.51
20260528_220401,-4.11,26.25,31.875,37.0,25.5
20260528_220431,-4.05,26.25,31.75,37.0,25.5
20260528_220501,-4.08,26.25,31.75,37.0,25.49
20260528_220531,-4.24,26.25,31.75,37.0,25.49
20260528_220601,-4.15,26.25,31.75,37.0,25.48
20260528_220631,-4.16,26.125,31.75,37.0,25.47
20260528_220701,-4.15,26.125,31.75,37.0,25.47
20260528_220731,-4.35,26.125,31.75,37.0,25.46
20260528_220801,-4.49,26.125,31.75,37.0,25.45
20260528_220831,-4.71,26.125,31.75,37.0,25.43
20260528_220901,-4.41,26.125,31.75,37.0,25.42
20260528_220931,-4.26,26.125,31.75,37.0,25.42
20260528_221001,-4.28,26.125,31.75,37.0,25.4
20260528_221031,-4.39,26.125,31.75,37.0,25.4
20260528_221101,-4.6,26.125,31.75,37.0,25.39
20260528_221131,-4.56,26.125,31.75,37.0,25.38
20260528_221201,-4.56,26.125,31.75,37.0,25.37
20260528_221231,-4.51,26.125,31.75,37.0,25.35
20260528_221301,-4.6,26.125,31.75,37.0,25.33
20260528_221331,-4.68,26.125,31.625,37.0,25.32
20260528_221401,-4.69,26.125,31.625,37.0,25.29
20260528_221431,-4.78,26.125,31.625,37.0,25.29
20260528_221501,-4.71,26.125,31.625,37.0,25.28
20260528_221531,-4.44,26.125,31.625,37.0,25.26
20260528_221601,-4.3,26.125,31.625,37.0,25.25
20260528_221631,-4.41,26.125,31.625,37.0,25.25
20260528_221701,-4.59,26.125,31.625,37.0,25.24
20260528_221731,-4.7,26.125,31.625,37.0,25.21
20260528_221801,-4.71,26.125,31.625,37.0,25.2
20260528_221831,-4.74,26.125,31.625,37.0,25.19
20260528_221901,-4.59,26.0,31.625,37.0,25.18
20260528_221931,-4.71,26.0,31.625,37.0,25.17
20260528_222001,-4.75,26.0,31.625,37.0,25.15
20260528_222031,-4.82,26.0,31.625,37.0,25.13
20260528_222101,-5.04,26.0,31.625,37.0,25.11
20260528_222131,-5.11,26.0,31.625,37.0,25.1
20260528_222201,-5.11,25.875,31.625,37.0,25.07
20260528_222231,-4.95,25.875,31.625,37.0,25.05
20260528_222301,-5.0,25.875,31.625,37.0,25.03
20260528_222331,-5.0,25.875,31.625,37.0,25.01
20260528_222401,-4.96,25.875,31.625,37.0,25.0
20260528_222431,-4.89,25.875,31.625,37.0,24.99
20260528_222501,-4.97,25.875,31.625,37.0,24.97
20260528_222531,-5.06,25.875,31.625,37.0,24.94
20260528_222601,-5.06,25.875,31.625,37.0,24.93
20260528_222631,-5.14,25.875,31.625,37.0,24.91
20260528_222701,-4.97,25.875,31.625,37.0,24.89
20260528_222731,-5.01,25.875,31.5,37.0,24.86
20260528_222801,-5.14,25.875,31.5,37.0,24.87
20260528_222831,-5.15,25.875,31.5,37.0,24.84
20260528_222901,-5.27,25.875,31.5,37.0,24.82
20260528_222931,-5.28,25.875,31.5,37.0,24.8
20260528_223001,-5.3,25.75,31.5,37.0,24.77
20260528_223031,-5.28,25.75,31.5,37.0,24.75
20260528_223101,-5.27,25.75,31.5,37.0,24.74
20260528_223131,-5.29,25.75,31.5,37.0,24.71
20260528_223201,-5.3,25.75,31.5,37.0,24.69
20260528_223231,-5.25,25.75,31.5,37.0,24.67
20260528_223301,-5.3,25.75,31.5,37.0,24.65
20260528_223331,-5.21,25.75,31.5,37.0,24.62
20260528_223401,-5.2,25.75,31.5,37.0,24.6
20260528_223431,-5.26,25.625,31.5,37.0,24.59
20260528_223501,-5.05,25.625,31.5,37.0,24.57
20260528_223531,-4.45,25.625,31.5,37.0,24.56
20260528_223601,-4.68,25.625,31.375,37.0,24.54
20260528_223631,-4.81,25.5,31.375,37.0,24.53
20260528_223701,-4.86,25.5,31.375,37.0,24.5
20260528_223731,-4.99,25.5,31.375,37.0,24.49
20260528_223801,-5.0,25.5,31.375,37.0,24.46
20260528_223831,-4.69,25.5,31.375,37.0,24.46
20260528_223901,-4.55,25.5,31.375,37.0,24.45
20260528_223931,-4.68,25.5,31.375,37.0,24.44
20260528_224001,-4.73,25.5,31.375,37.0,24.43
20260528_224031,-4.73,25.5,31.375,37.0,24.42
20260528_224101,-4.54,25.5,31.375,37.0,24.41
20260528_224131,-4.35,25.5,31.375,37.0,24.41
20260528_224201,-4.52,25.5,31.375,37.0,24.39
20260528_224231,-4.44,25.5,31.375,37.0,24.39
20260528_224301,-4.54,25.5,31.375,37.0,24.38
20260528_224331,-4.44,25.5,31.25,37.0,24.38
20260528_224401,-4.46,25.5,31.25,37.0,24.36
20260528_224431,-4.5,25.5,31.25,37.0,24.35
20260528_224501,-4.55,25.5,31.25,37.0,24.35
20260528_224531,-4.38,25.5,31.25,37.0,24.34
20260528_224601,-4.37,25.5,31.25,37.0,24.34
20260528_224631,-4.44,25.5,31.25,37.0,24.33
20260528_224701,-4.33,25.5,31.25,37.0,24.33
20260528_224731,-4.16,25.5,31.25,37.0,24.33
20260528_224801,-4.18,25.5,31.25,37.0,24.32
20260528_224831,-4.14,25.5,31.25,37.0,24.33
20260528_224901,-4.2,25.5,31.25,37.0,24.32
20260528_224931,-4.24,25.5,31.25,37.0,24.32
20260528_225001,-4.05,25.5,31.25,37.0,24.32
20260528_225031,-4.01,25.5,31.25,37.0,24.32
20260528_225101,-3.85,25.5,31.125,37.0,24.33
20260528_225131,-4.02,25.5,31.125,37.0,24.33
20260528_225201,-3.89,25.5,31.125,37.0,24.34
20260528_225231,-4.15,25.5,31.125,37.0,24.33
20260528_225301,-4.2,25.5,31.125,37.0,24.32
20260528_225331,-4.2,25.5,31.125,37.0,24.32
20260528_225401,-3.89,25.5,31.125,37.0,24.32
20260528_225431,-3.85,25.5,31.125,37.0,24.35
20260528_225501,-3.8,25.5,31.125,37.0,24.33
20260528_225531,-3.84,25.5,31.125,37.0,24.35
20260528_225601,-3.92,25.5,31.125,37.0,24.35
20260528_225631,-4.15,25.5,31.125,37.0,24.35
20260528_225701,-3.8,25.5,31.125,37.0,24.35
20260528_225731,-3.81,25.5,31.125,37.0,24.35
20260528_225801,-3.77,25.5,31.125,37.0,24.35
20260528_225831,-3.59,25.5,31.125,37.0,24.35
20260528_225901,-3.78,25.5,31.125,37.0,24.36
20260528_225931,-3.81,25.375,31.125,37.0,24.36
20260528_230001,-3.49,25.375,31.0,37.0,24.38
20260528_230031,-3.56,25.375,31.0,37.0,24.39
20260528_230101,-3.8,25.375,31.0,37.0,24.39
20260528_230131,-3.68,25.375,31.0,36.0,24.39
20260528_230201,-3.94,25.375,31.0,36.0,24.39
20260528_230231,-4.14,25.375,31.0,36.0,24.38
20260528_230301,-4.01,25.375,31.0,36.0,24.37
20260528_230331,-3.96,25.375,31.0,36.0,24.38
20260528_230401,-4.01,25.375,31.0,36.0,24.38
20260528_230431,-4.04,25.375,31.0,36.0,24.37
20260528_230501,-3.98,25.375,31.0,36.0,24.37
20260528_230531,-4.16,25.25,31.0,36.0,24.35
20260528_230601,-4.22,25.25,31.0,36.0,24.36
20260528_230631,-3.87,25.25,31.0,36.0,24.37
20260528_230701,-3.89,25.375,31.0,36.0,24.36
20260528_230731,-4.06,25.375,30.875,36.0,24.37
20260528_230801,-4.0,25.375,30.875,36.0,24.36
20260528_230831,-3.96,25.375,30.875,36.0,24.37
20260528_230901,-3.8,25.375,30.875,36.0,24.37
20260528_230931,-3.63,25.375,30.875,36.0,24.38
20260528_231001,-3.45,25.375,30.875,36.0,24.4
20260528_231031,-3.41,25.375,30.875,36.0,24.4
20260528_231101,-3.57,25.375,30.875,36.0,24.4
20260528_231131,-3.54,25.375,30.875,36.0,24.42
20260528_231201,-3.51,25.375,30.875,36.0,24.42
20260528_231231,-3.42,25.375,30.875,36.0,24.44
20260528_231301,-3.39,25.375,30.875,36.0,24.45
20260528_231331,-3.67,25.375,30.875,36.0,24.46
20260528_231401,-3.5,25.375,30.875,36.0,24.45
20260528_231431,-3.71,25.375,30.875,36.0,24.46
20260528_231501,-3.67,25.375,30.875,36.0,24.46
20260528_231531,-3.87,25.375,30.75,36.0,24.46
20260528_231601,-4.01,25.375,30.75,36.0,24.46
20260528_231631,-4.06,25.375,30.75,36.0,24.45
20260528_231701,-4.02,25.375,30.75,36.0,24.46
20260528_231731,-4.2,25.375,30.75,36.0,24.44
20260528_231801,-4.05,25.375,30.75,36.0,24.43
20260528_231831,-4.05,25.25,30.75,36.0,24.42
20260528_231901,-4.15,25.25,30.75,36.0,24.42
20260528_231931,-3.93,25.25,30.75,36.0,24.41
20260528_232001,-3.9,25.25,30.75,36.0,24.41
20260528_232031,-4.07,25.25,30.75,36.0,24.4
20260528_232101,-4.15,25.25,30.75,36.0,24.4
20260528_232131,-4.22,25.25,30.75,36.0,24.39
20260528_232201,-4.28,25.25,30.75,36.0,24.39
20260528_232231,-4.57,25.25,30.75,36.0,24.36
20260528_232301,-4.45,25.125,30.75,36.0,24.35
20260528_232331,-4.25,25.125,30.75,36.0,24.35
20260528_232401,-4.12,25.125,30.75,36.0,24.35
20260528_232431,-4.38,25.25,30.75,36.0,24.35
20260528_232501,-4.05,25.25,30.75,36.0,24.34
20260528_232531,-3.9,25.25,30.75,36.0,24.34
20260528_232601,-3.85,25.25,30.75,36.0,24.34
20260528_232631,-3.96,25.25,30.75,36.0,24.34
20260528_232701,-3.86,25.125,30.625,36.0,24.33
20260528_232731,-3.94,25.125,30.625,36.0,24.34
20260528_232801,-4.15,25.125,30.625,36.0,24.32
20260528_232831,-4.25,25.125,30.625,36.0,24.32
20260528_232901,-4.07,25.125,30.625,36.0,24.32
20260528_232931,-4.17,25.125,30.625,36.0,24.31
20260528_233001,-4.2,25.125,30.625,36.0,24.3
20260528_233031,-4.14,25.125,30.625,36.0,24.3
20260528_233101,-4.16,25.125,30.625,36.0,24.3
20260528_233131,-4.21,25.125,30.625,36.0,24.28
20260528_233201,-4.28,25.125,30.625,36.0,24.28
20260528_233231,-4.22,25.125,30.625,36.0,24.28
20260528_233301,-4.24,25.125,30.625,36.0,24.27
20260528_233331,-4.26,25.125,30.625,36.0,24.26
20260528_233401,-4.2,25.125,30.625,36.0,24.27
20260528_233431,-4.15,25.125,30.625,36.0,24.26
20260528_233501,-4.04,25.125,30.625,36.0,24.25
20260528_233531,-3.63,25.125,30.5,36.0,24.25
20260528_233601,-3.68,25.125,30.5,36.0,24.26
20260528_233631,-3.94,25.125,30.5,36.0,24.26
20260528_233701,-3.98,25.0,30.5,36.0,24.25
20260528_233731,-3.81,25.0,30.5,36.0,24.26
20260528_233801,-3.73,25.0,30.5,36.0,24.26
20260528_233831,-3.89,25.0,30.5,36.0,24.26
20260528_233901,-3.95,25.0,30.5,36.0,24.25
20260528_233931,-3.93,25.0,30.5,36.0,24.25
20260528_234001,-4.11,25.0,30.5,36.0,24.25
20260528_234031,-4.31,25.0,30.5,36.0,24.25
20260528_234101,-4.31,25.0,30.5,36.0,24.23
20260528_234131,-4.32,25.0,30.5,36.0,24.22
20260528_234201,-4.22,25.0,30.5,36.0,24.21
20260528_234231,-4.37,25.125,30.5,36.0,24.21
20260528_234301,-4.39,25.0,30.5,36.0,24.21
20260528_234331,-4.34,25.125,30.5,36.0,24.21
20260528_234401,-4.37,25.125,30.5,36.0,24.18
20260528_234431,-4.54,25.125,30.5,36.0,24.17
20260528_234501,-4.21,25.125,30.5,36.0,24.19
20260528_234531,-4.17,25.125,30.5,36.0,24.18
20260528_234601,-3.96,25.125,30.5,36.0,24.18
20260528_234631,-3.9,25.125,30.5,36.0,24.18
20260528_234701,-4.13,25.125,30.5,36.0,24.17
20260528_234731,-4.08,25.125,30.5,36.0,24.17
20260528_234801,-4.15,25.125,30.5,36.0,24.17
20260528_234831,-4.25,25.125,30.5,36.0,24.16
20260528_234901,-4.17,25.125,30.5,36.0,24.16
20260528_234931,-4.12,25.125,30.5,36.0,24.15
20260528_235001,-4.26,25.125,30.5,36.0,24.14
20260528_235031,-4.23,25.125,30.5,36.0,24.16
20260528_235101,-4.01,25.125,30.5,36.0,24.15
20260528_235131,-4.03,25.125,30.5,36.0,24.14
20260528_235201,-3.9,25.125,30.5,36.0,24.16
20260528_235231,-3.68,25.125,30.5,36.0,24.15
20260528_235301,-3.81,25.0,30.5,36.0,24.15
20260528_235331,-3.98,25.0,30.5,36.0,24.15
20260528_235401,-4.1,25.0,30.5,36.0,24.16
20260528_235431,-4.28,25.0,30.5,36.0,24.14
20260528_235501,-4.18,25.0,30.5,36.0,24.14
20260528_235531,-4.21,25.0,30.5,36.0,24.13
20260528_235601,-4.23,25.0,30.375,36.0,24.12
20260528_235631,-4.08,25.0,30.375,36.0,24.12
20260528_235701,-3.99,25.0,30.375,36.0,24.1
20260528_235731,-4.11,25.0,30.375,36.0,24.11
20260528_235801,-4.12,25.0,30.375,36.0,24.1
20260528_235831,-3.92,25.0,30.375,36.0,24.1
20260528_235901,-3.76,25.0,30.375,36.0,24.1
20260528_235931,-3.86,25.0,30.375,36.0,24.1