time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20260527_000001,-3.34,23.0,28.5,33.0,20.23
20260527_000031,-3.18,23.125,28.5,33.0,20.23
20260527_000101,-2.21,23.125,28.5,33.0,20.26
20260527_000131,-1.9,23.25,28.5,33.0,20.29
20260527_000201,-1.59,23.25,28.5,33.0,20.32
20260527_000231,-1.0,23.25,28.5,33.0,20.33
20260527_000301,-1.05,23.375,28.5,33.0,20.35
20260527_000331,-1.22,23.375,28.5,33.0,20.39
20260527_000401,-0.52,23.375,28.5,33.0,20.42
20260527_000431,-0.71,23.375,28.5,33.0,20.45
20260527_000501,-1.19,23.375,28.5,33.0,20.47
20260527_000531,-0.93,23.5,28.5,33.0,20.49
20260527_000601,-1.26,23.5,28.5,33.0,20.51
20260527_000631,-1.02,23.5,28.5,33.0,20.53
20260527_000701,-1.0,23.5,28.5,33.0,20.57
20260527_000731,-1.72,23.5,28.5,33.0,20.57
20260527_000801,-2.14,23.5,28.5,33.0,20.57
20260527_000831,-2.19,23.375,28.5,33.0,20.57
20260527_000901,-2.18,23.375,28.5,33.0,20.58
20260527_000931,-2.63,23.375,28.5,33.0,20.58
20260527_001001,-3.05,23.5,28.5,33.0,20.59
20260527_001031,-2.67,23.5,28.5,33.0,20.58
20260527_001101,-2.6,23.5,28.5,33.0,20.6
20260527_001131,-2.82,23.5,28.5,33.0,20.6
20260527_001201,-3.12,23.5,28.5,33.0,20.6
20260527_001231,-3.02,23.5,28.5,33.0,20.6
20260527_001301,-2.89,23.5,28.5,33.0,20.62
20260527_001331,-2.56,23.5,28.5,33.0,20.63
20260527_001401,-2.68,23.5,28.5,33.0,20.63
20260527_001431,-2.91,23.5,28.5,33.0,20.64
20260527_001501,-2.35,23.5,28.5,33.0,20.64
20260527_001531,-1.65,23.5,28.5,33.0,20.67
20260527_001601,-1.72,23.625,28.5,33.0,20.7
20260527_001631,-1.97,23.625,28.5,33.0,20.71
20260527_001701,-1.78,23.5,28.5,33.0,20.73
20260527_001731,-2.32,23.5,28.5,33.0,20.75
20260527_001801,-2.93,23.5,28.5,33.0,20.75
20260527_001831,-3.35,23.375,28.5,33.0,20.75
20260527_001901,-3.95,23.375,28.5,33.0,20.73
20260527_001931,-4.12,23.25,28.5,33.0,20.72
20260527_002001,-4.23,23.25,28.5,33.0,20.71
20260527_002031,-3.82,23.25,28.5,33.0,20.7
20260527_002101,-3.98,23.25,28.5,33.0,20.7
20260527_002131,-4.31,23.125,28.5,33.0,20.69
20260527_002201,-4.44,23.125,28.5,33.0,20.67
20260527_002231,-4.72,23.0,28.5,33.0,20.66
20260527_002301,-4.82,23.0,28.5,33.0,20.64
20260527_002331,-4.77,23.0,28.5,33.0,20.62
20260527_002401,-4.51,23.0,28.5,33.0,20.6
20260527_002431,-4.27,23.0,28.5,33.0,20.6
20260527_002501,-4.12,23.0,28.375,33.0,20.58
20260527_002531,-3.97,23.0,28.375,33.0,20.57
20260527_002601,-4.13,23.0,28.375,33.0,20.57
20260527_002631,-4.17,22.875,28.375,33.0,20.55
20260527_002701,-4.03,22.875,28.375,33.0,20.55
20260527_002731,-3.35,22.875,28.375,33.0,20.55
20260527_002801,-3.83,22.875,28.375,33.0,20.54
20260527_002831,-4.02,22.875,28.375,33.0,20.53
20260527_002901,-4.31,22.875,28.375,33.0,20.53
20260527_002931,-4.61,22.875,28.375,33.0,20.51
20260527_003001,-4.92,22.875,28.375,33.0,20.49
20260527_003031,-5.11,22.75,28.375,33.0,20.46
20260527_003101,-5.26,22.75,28.375,33.0,20.45
20260527_003131,-5.4,22.75,28.375,33.0,20.42
20260527_003201,-5.84,22.625,28.375,33.0,20.39
20260527_003231,-5.99,22.625,28.375,33.0,20.37
20260527_003301,-6.16,22.5,28.25,33.0,20.34
20260527_003331,-6.29,22.375,28.25,33.0,20.31
20260527_003401,-6.35,22.25,28.25,33.0,20.28
20260527_003431,-6.32,22.25,28.25,33.0,20.25
20260527_003501,-6.33,22.125,28.25,33.0,20.21
20260527_003531,-6.32,22.125,28.25,33.0,20.18
20260527_003601,-6.1,22.0,28.25,33.0,20.16
20260527_003631,-5.96,22.0,28.25,33.0,20.13
20260527_003701,-5.87,21.875,28.25,33.0,20.11
20260527_003731,-5.85,21.875,28.25,33.0,20.09
20260527_003801,-5.63,21.75,28.25,33.0,20.06
20260527_003831,-5.71,21.75,28.25,33.0,20.04
20260527_003901,-5.66,21.75,28.125,33.0,20.03
20260527_003931,-5.62,21.75,28.125,33.0,20.0
20260527_004001,-5.58,21.75,28.125,33.0,19.99
20260527_004031,-5.55,21.75,28.125,33.0,19.96
20260527_004101,-5.56,21.75,28.125,33.0,19.94
20260527_004131,-5.54,21.75,28.125,33.0,19.92
20260527_004201,-5.56,21.75,28.125,33.0,19.89
20260527_004231,-5.55,21.875,28.0,33.0,19.88
20260527_004301,-5.59,21.875,28.0,33.0,19.86
20260527_004331,-5.5,21.875,28.0,33.0,19.84
20260527_004401,-5.53,21.875,28.0,33.0,19.82
20260527_004431,-5.57,21.875,28.0,33.0,19.8
20260527_004501,-5.61,21.875,28.0,33.0,19.78
20260527_004531,-5.53,21.875,28.0,33.0,19.77
20260527_004601,-5.5,21.875,28.0,33.0,19.75
20260527_004631,-5.31,21.875,27.875,33.0,19.74
20260527_004701,-5.17,21.875,27.875,33.0,19.71
20260527_004731,-4.81,21.875,27.875,33.0,19.71
20260527_004801,-4.79,21.875,27.875,33.0,19.7
20260527_004831,-4.75,22.0,27.875,33.0,19.68
20260527_004901,-4.71,22.0,27.875,33.0,19.67
20260527_004931,-4.89,22.0,27.875,33.0,19.65
20260527_005001,-4.97,22.0,27.875,33.0,19.64
20260527_005031,-5.13,21.875,27.875,33.0,19.62
20260527_005101,-5.15,21.875,27.875,33.0,19.6
20260527_005131,-5.22,21.875,27.875,33.0,19.59
20260527_005201,-5.31,21.75,27.75,33.0,19.57
20260527_005231,-5.34,21.75,27.75,33.0,19.55
20260527_005301,-5.36,21.75,27.75,33.0,19.54
20260527_005331,-5.27,21.625,27.75,33.0,19.52
20260527_005401,-5.31,21.625,27.75,33.0,19.5
20260527_005431,-5.28,21.625,27.75,33.0,19.49
20260527_005501,-5.31,21.625,27.75,33.0,19.46
20260527_005531,-5.29,21.625,27.75,33.0,19.46
20260527_005601,-5.35,21.5,27.75,33.0,19.43
20260527_005631,-5.34,21.5,27.75,33.0,19.41
20260527_005701,-5.33,21.5,27.625,33.0,19.39
20260527_005731,-5.38,21.625,27.625,33.0,19.39
20260527_005801,-5.4,21.625,27.625,33.0,19.37
20260527_005831,-5.27,21.625,27.625,33.0,19.34
20260527_005901,-5.34,21.625,27.625,33.0,19.33
20260527_005931,-5.3,21.625,27.625,33.0,19.32
20260527_010001,-5.15,21.625,27.625,33.0,19.3
20260527_010031,-5.08,21.625,27.625,33.0,19.29
20260527_010101,-5.14,21.625,27.625,33.0,19.28
20260527_010131,-5.15,21.625,27.625,33.0,19.27
20260527_010201,-5.13,21.625,27.625,33.0,19.25
20260527_010231,-5.1,21.625,27.625,33.0,19.24
20260527_010301,-5.08,21.5,27.5,33.0,19.22
20260527_010331,-5.09,21.5,27.5,33.0,19.21
20260527_010401,-4.95,21.5,27.5,33.0,19.21
20260527_010431,-4.98,21.375,27.5,33.0,19.19
20260527_010501,-4.94,21.375,27.5,33.0,19.17
20260527_010531,-4.95,21.375,27.5,33.0,19.17
20260527_010601,-4.97,21.25,27.5,33.0,19.15
20260527_010631,-4.88,21.25,27.5,33.0,19.16
20260527_010701,-4.97,21.25,27.5,33.0,19.13
20260527_010731,-4.98,21.25,27.375,33.0,19.12
20260527_010801,-4.95,21.25,27.375,33.0,19.11
20260527_010831,-4.88,21.25,27.375,33.0,19.1
20260527_010901,-4.91,21.25,27.375,33.0,19.09
20260527_010931,-4.99,21.25,27.375,33.0,19.08
20260527_011001,-5.06,21.25,27.375,33.0,19.08
20260527_011031,-5.03,21.25,27.375,33.0,19.06
20260527_011101,-5.02,21.25,27.375,33.0,19.04
20260527_011131,-4.95,21.25,27.375,33.0,19.03
20260527_011201,-4.9,21.25,27.375,33.0,19.02
20260527_011231,-4.88,21.375,27.375,33.0,19.01
20260527_011301,-4.83,21.375,27.375,33.0,19.01
20260527_011331,-4.9,21.375,27.25,33.0,19.0
20260527_011401,-4.93,21.375,27.25,33.0,18.99
20260527_011431,-4.82,21.375,27.25,33.0,18.98
20260527_011501,-4.67,21.375,27.25,33.0,18.97
20260527_011531,-4.68,21.375,27.25,33.0,18.96
20260527_011601,-4.57,21.5,27.25,33.0,18.96
20260527_011631,-4.52,21.625,27.25,33.0,18.94
20260527_011701,-4.48,21.625,27.25,33.0,18.94
20260527_011731,-4.46,21.625,27.25,33.0,18.93
20260527_011801,-4.12,21.625,27.25,33.0,18.93
20260527_011831,-3.94,21.625,27.25,33.0,18.92
20260527_011901,-3.43,21.625,27.25,32.0,18.93
20260527_011931,-3.11,21.625,27.25,32.0,18.92
20260527_012001,-2.53,21.75,27.25,32.0,18.94
20260527_012031,-2.31,21.75,27.25,32.0,18.95
20260527_012101,-2.46,21.875,27.25,32.0,18.96
20260527_012131,-2.82,21.75,27.25,32.0,18.96
20260527_012201,-3.22,21.75,27.25,32.0,18.97
20260527_012231,-3.05,21.625,27.25,32.0,18.97
20260527_012301,-2.85,21.625,27.25,32.0,18.99
20260527_012331,-2.62,21.625,27.25,32.0,19.0
20260527_012401,-2.6,21.625,27.25,32.0,19.02
20260527_012431,-2.59,21.625,27.25,32.0,19.03
20260527_012501,-2.51,21.75,27.25,32.0,19.03
20260527_012531,-2.36,21.75,27.25,32.0,19.05
20260527_012601,-2.72,21.75,27.25,32.0,19.04
20260527_012631,-3.08,21.75,27.25,32.0,19.05
20260527_012701,-3.12,21.75,27.25,32.0,19.05
20260527_012731,-3.15,21.75,27.25,32.0,19.05
20260527_012801,-3.51,21.75,27.125,32.0,19.05
20260527_012831,-3.77,21.625,27.125,32.0,19.04
20260527_012901,-3.89,21.625,27.125,32.0,19.04
20260527_012931,-4.2,21.625,27.125,32.0,19.03
20260527_013001,-4.51,21.625,27.125,32.0,19.03
20260527_013031,-4.78,21.625,27.125,32.0,19.01
20260527_013101,-4.79,21.5,27.125,32.0,18.99
20260527_013131,-4.84,21.5,27.125,32.0,18.98
20260527_013201,-4.82,21.5,27.125,32.0,18.97
20260527_013231,-4.8,21.5,27.125,32.0,18.96
20260527_013301,-4.76,21.5,27.125,32.0,18.96
20260527_013331,-4.78,21.5,27.125,32.0,18.94
20260527_013401,-4.8,21.5,27.125,32.0,18.93
20260527_013431,-4.95,21.5,27.125,32.0,18.92
20260527_013501,-4.99,21.375,27.125,32.0,18.91
20260527_013531,-4.95,21.375,27.125,32.0,18.89
20260527_013601,-4.87,21.375,27.125,32.0,18.89
20260527_013631,-4.88,21.375,27.125,32.0,18.88
20260527_013701,-4.83,21.375,27.125,32.0,18.86
20260527_013731,-4.72,21.375,27.125,32.0,18.86
20260527_013801,-4.63,21.375,27.125,32.0,18.85
20260527_013831,-4.43,21.375,27.125,32.0,18.84
20260527_013901,-4.36,21.375,27.125,32.0,18.83
20260527_013931,-4.03,21.375,27.125,32.0,18.82
20260527_014001,-4.16,21.5,27.125,32.0,18.83
20260527_014031,-4.19,21.5,27.125,32.0,18.82
20260527_014101,-4.23,21.5,27.125,32.0,18.81
20260527_014131,-4.07,21.5,27.125,32.0,18.8
20260527_014201,-4.31,21.625,27.125,32.0,18.81
20260527_014231,-4.45,21.625,27.125,32.0,18.79
20260527_014301,-4.44,21.625,27.125,32.0,18.78
20260527_014331,-4.68,21.625,27.125,32.0,18.78
20260527_014401,-4.68,21.625,27.125,32.0,18.77
20260527_014431,-4.82,21.625,27.125,32.0,18.77
20260527_014501,-4.62,21.625,27.125,32.0,18.75
20260527_014531,-4.48,21.625,27.125,32.0,18.75
20260527_014601,-4.56,21.625,27.125,32.0,18.75
20260527_014631,-4.26,21.625,27.125,32.0,18.75
20260527_014701,-4.01,21.625,27.125,32.0,18.73
20260527_014731,-3.7,21.75,27.125,32.0,18.73
20260527_014801,-3.45,21.75,27.125,32.0,18.73
20260527_014831,-3.47,21.75,27.125,32.0,18.73
20260527_014901,-3.41,21.75,27.125,32.0,18.73
20260527_014931,-3.28,21.75,27.125,32.0,18.74
20260527_015001,-3.43,21.75,27.125,32.0,18.73
20260527_015031,-3.47,21.875,27.125,32.0,18.72
20260527_015101,-3.57,21.875,27.125,32.0,18.73
20260527_015131,-3.47,21.875,27.125,32.0,18.74
20260527_015201,-3.43,21.875,27.125,32.0,18.74
20260527_015231,-3.36,21.875,27.125,32.0,18.74
20260527_015301,-3.26,21.875,27.125,32.0,18.74
20260527_015331,-3.37,21.75,27.125,32.0,18.74
20260527_015401,-3.45,21.75,27.125,32.0,18.73
20260527_015431,-3.74,21.625,27.125,32.0,18.73
20260527_015501,-3.81,21.625,27.125,32.0,18.72
20260527_015531,-4.06,21.625,27.125,32.0,18.72
20260527_015601,-4.12,21.5,27.125,32.0,18.71
20260527_015631,-4.21,21.5,27.125,32.0,18.71
20260527_015701,-4.3,21.5,27.125,32.0,18.7
20260527_015731,-4.36,21.625,27.125,32.0,18.69
20260527_015801,-4.56,21.5,27.125,32.0,18.69
20260527_015831,-4.57,21.5,27.125,32.0,18.67
20260527_015901,-4.69,21.375,27.125,32.0,18.65
20260527_015931,-4.77,21.375,27.0,32.0,18.64
20260527_020001,-4.91,21.25,27.0,32.0,18.64
20260527_020031,-5.04,21.25,27.0,32.0,18.62
20260527_020101,-4.98,21.25,27.0,32.0,18.61
20260527_020131,-4.93,21.125,27.0,32.0,18.6
20260527_020201,-4.92,21.125,27.0,32.0,18.59
20260527_020231,-4.96,21.125,27.0,32.0,18.58
20260527_020301,-4.93,21.125,27.0,32.0,18.57
20260527_020331,-4.9,21.125,27.0,32.0,18.56
20260527_020401,-4.83,21.0,27.0,32.0,18.53
20260527_020431,-4.82,21.0,27.0,32.0,18.53
20260527_020501,-4.69,21.0,27.0,32.0,18.53
20260527_020531,-4.67,21.0,27.0,32.0,18.53
20260527_020601,-4.65,21.0,27.0,32.0,18.51
20260527_020631,-4.46,21.0,27.0,32.0,18.5
20260527_020701,-4.52,21.0,27.0,32.0,18.5
20260527_020731,-4.42,21.0,27.0,32.0,18.49
20260527_020801,-4.25,21.0,27.0,32.0,18.49
20260527_020831,-4.33,21.0,26.875,32.0,18.47
20260527_020901,-4.28,21.0,26.875,32.0,18.46
20260527_020931,-4.23,21.0,26.875,32.0,18.46
20260527_021001,-4.33,21.0,26.875,32.0,18.45
20260527_021031,-4.46,21.0,26.875,32.0,18.44
20260527_021101,-4.55,21.0,26.875,32.0,18.44
20260527_021131,-4.45,20.875,26.875,32.0,18.43
20260527_021201,-4.14,20.875,26.875,32.0,18.42
20260527_021231,-4.17,21.0,26.875,32.0,18.42
20260527_021301,-3.86,21.0,26.875,32.0,18.41
20260527_021331,-3.56,21.0,26.875,32.0,18.41
20260527_021401,-3.49,21.0,26.875,32.0,18.41
20260527_021431,-3.39,21.125,26.875,32.0,18.41
20260527_021501,-3.5,21.125,26.75,32.0,18.41
20260527_021531,-3.56,21.125,26.75,32.0,18.41
20260527_021601,-3.73,21.125,26.75,32.0,18.39
20260527_021631,-3.6,21.125,26.75,32.0,18.4
20260527_021701,-3.84,21.125,26.75,32.0,18.39
20260527_021731,-3.97,21.125,26.75,32.0,18.39
20260527_021801,-4.17,21.125,26.75,32.0,18.38
20260527_021831,-4.42,21.125,26.75,32.0,18.37
20260527_021901,-4.63,21.0,26.75,32.0,18.36
20260527_021931,-4.59,21.0,26.75,32.0,18.35
20260527_022001,-4.49,21.0,26.75,32.0,18.35
20260527_022031,-4.47,21.125,26.75,32.0,18.35
20260527_022101,-4.52,21.125,26.75,32.0,18.34
20260527_022131,-4.58,21.125,26.75,32.0,18.33
20260527_022201,-4.58,21.0,26.75,32.0,18.32
20260527_022231,-4.56,21.0,26.75,32.0,18.31
20260527_022301,-4.47,20.875,26.75,32.0,18.3
20260527_022331,-4.5,20.875,26.75,32.0,18.31
20260527_022401,-4.44,20.75,26.75,32.0,18.3
20260527_022431,-4.38,20.75,26.75,32.0,18.3
20260527_022501,-4.3,20.625,26.75,32.0,18.29
20260527_022531,-4.32,20.625,26.75,32.0,18.29
20260527_022601,-4.17,20.5,26.75,32.0,18.29
20260527_022631,-4.14,20.5,26.625,32.0,18.3
20260527_022701,-3.99,20.5,26.625,32.0,18.3
20260527_022731,-3.94,20.5,26.625,32.0,18.3
20260527_022801,-3.99,20.5,26.625,32.0,18.31
20260527_022831,-3.93,20.5,26.625,32.0,18.32
20260527_022901,-3.88,20.375,26.625,32.0,18.31
20260527_022931,-3.78,20.375,26.625,32.0,18.31
20260527_023001,-3.73,20.375,26.625,32.0,18.32
20260527_023031,-3.61,20.375,26.625,32.0,18.32
20260527_023101,-3.62,20.375,26.625,32.0,18.33
20260527_023131,-3.62,20.375,26.5,32.0,18.34
20260527_023201,-3.54,20.25,26.5,32.0,18.35
20260527_023231,-3.56,20.25,26.5,32.0,18.35
20260527_023301,-3.61,20.375,26.5,32.0,18.35
20260527_023331,-3.59,20.375,26.5,32.0,18.36
20260527_023401,-3.63,20.25,26.5,32.0,18.37
20260527_023431,-3.66,20.25,26.5,32.0,18.38
20260527_023501,-3.67,20.25,26.5,32.0,18.38
20260527_023531,-3.8,20.25,26.5,32.0,18.38
20260527_023601,-3.79,20.25,26.375,32.0,18.38
20260527_023631,-3.83,20.25,26.375,32.0,18.39
20260527_023701,-3.67,20.25,26.375,32.0,18.39
20260527_023731,-3.56,20.375,26.375,32.0,18.39
20260527_023801,-3.5,20.375,26.375,32.0,18.4
20260527_023831,-3.41,20.375,26.375,32.0,18.41
20260527_023901,-3.42,20.375,26.375,32.0,18.42
20260527_023931,-3.33,20.5,26.375,32.0,18.43
20260527_024001,-3.47,20.5,26.375,32.0,18.43
20260527_024031,-3.46,20.5,26.25,32.0,18.44
20260527_024101,-3.3,20.5,26.25,32.0,18.45
20260527_024131,-3.06,20.5,26.25,32.0,18.43
20260527_024201,-2.91,20.625,26.25,32.0,18.45
20260527_024231,-2.82,20.625,26.25,32.0,18.45
20260527_024301,-2.69,20.625,26.25,32.0,18.46
20260527_024331,-2.65,20.75,26.25,32.0,18.46
20260527_024401,-2.41,20.75,26.25,32.0,18.47
20260527_024431,-2.53,20.75,26.25,32.0,18.48
20260527_024501,-2.65,20.875,26.25,32.0,18.48
20260527_024531,-2.67,20.875,26.25,32.0,18.49
20260527_024601,-2.64,20.875,26.25,32.0,18.5
20260527_024631,-2.64,20.875,26.25,32.0,18.5
20260527_024701,-2.77,21.0,26.25,32.0,18.5
20260527_024731,-2.94,21.0,26.25,32.0,18.51
20260527_024801,-3.28,21.0,26.25,32.0,18.5
20260527_024831,-3.54,21.0,26.25,32.0,18.49
20260527_024901,-3.72,20.875,26.25,32.0,18.49
20260527_024931,-3.85,20.875,26.25,32.0,18.49
20260527_025001,-3.96,20.875,26.25,32.0,18.46
20260527_025031,-4.08,20.875,26.25,32.0,18.48
20260527_025101,-4.18,20.875,26.25,32.0,18.46
20260527_025131,-4.19,20.875,26.25,32.0,18.46
20260527_025201,-4.26,20.875,26.25,32.0,18.44
20260527_025231,-4.35,20.875,26.25,32.0,18.43
20260527_025301,-4.33,20.875,26.25,32.0,18.42
20260527_025331,-4.51,20.875,26.25,32.0,18.42
20260527_025401,-4.34,20.875,26.25,32.0,18.41
20260527_025431,-4.41,20.875,26.25,32.0,18.41
20260527_025501,-4.43,20.875,26.25,32.0,18.39
20260527_025531,-4.44,20.875,26.25,32.0,18.39
20260527_025601,-4.41,20.875,26.25,32.0,18.38
20260527_025631,-4.32,20.875,26.25,32.0,18.37
20260527_025701,-4.22,21.0,26.25,32.0,18.37
20260527_025731,-4.0,21.0,26.25,32.0,18.36
20260527_025801,-3.93,21.0,26.25,32.0,18.36
20260527_025831,-3.81,21.0,26.25,32.0,18.35
20260527_025901,-3.73,21.125,26.25,32.0,18.36
20260527_025931,-3.71,21.125,26.25,32.0,18.36
20260527_030001,-3.72,21.125,26.25,32.0,18.37
20260527_030031,-3.69,21.125,26.25,32.0,18.37
20260527_030101,-3.72,21.125,26.25,32.0,18.37
20260527_030131,-3.86,21.0,26.25,32.0,18.36
20260527_030201,-3.86,21.0,26.25,32.0,18.36
20260527_030231,-3.76,21.0,26.25,32.0,18.37
20260527_030301,-3.83,21.0,26.25,32.0,18.36
20260527_030331,-3.88,21.125,26.25,32.0,18.36
20260527_030401,-4.08,21.125,26.25,32.0,18.35
20260527_030431,-4.25,21.125,26.25,32.0,18.35
20260527_030501,-4.45,21.125,26.25,32.0,18.33
20260527_030531,-4.45,21.125,26.25,32.0,18.32
20260527_030601,-4.41,21.125,26.25,32.0,18.32
20260527_030631,-4.39,21.0,26.25,32.0,18.31
20260527_030701,-4.32,21.0,26.25,32.0,18.29
20260527_030731,-4.41,21.0,26.25,32.0,18.29
20260527_030801,-4.4,21.0,26.25,32.0,18.28
20260527_030831,-4.18,21.0,26.25,32.0,18.28
20260527_030901,-4.18,21.0,26.25,32.0,18.27
20260527_030931,-4.17,20.875,26.25,32.0,18.26
20260527_031001,-4.01,20.875,26.25,32.0,18.27
20260527_031031,-3.88,21.0,26.25,32.0,18.26
20260527_031101,-3.88,21.0,26.25,32.0,18.25
20260527_031131,-3.98,21.0,26.25,32.0,18.25
20260527_031201,-3.9,21.0,26.25,32.0,18.24
20260527_031231,-3.98,21.0,26.25,32.0,18.25
20260527_031301,-4.02,21.0,26.25,32.0,18.25
20260527_031331,-3.72,21.0,26.25,32.0,18.25
20260527_031401,-3.56,21.0,26.25,32.0,18.26
20260527_031431,-3.58,21.0,26.25,31.0,18.25
20260527_031501,-3.61,21.0,26.25,31.0,18.25
20260527_031531,-3.38,21.0,26.25,31.0,18.25
20260527_031601,-3.33,21.0,26.25,32.0,18.26
20260527_031631,-3.43,20.875,26.25,31.0,18.26
20260527_031701,-3.4,20.875,26.375,31.0,18.26
20260527_031731,-3.31,20.875,26.375,31.0,18.27
20260527_031801,-3.5,20.875,26.375,31.0,18.28
20260527_031831,-3.73,20.875,26.375,31.0,18.27
20260527_031901,-3.97,20.875,26.375,31.0,18.27
20260527_031931,-4.0,20.875,26.25,31.0,18.25
20260527_032001,-4.1,20.875,26.25,31.0,18.24
20260527_032031,-4.39,20.875,26.25,31.0,18.24
20260527_032101,-4.5,20.875,26.375,31.0,18.23
20260527_032131,-4.64,20.75,26.25,31.0,18.21
20260527_032201,-4.62,20.75,26.25,31.0,18.21
20260527_032231,-4.8,20.625,26.25,31.0,18.18
20260527_032301,-4.82,20.625,26.25,31.0,18.18
20260527_032331,-4.88,20.625,26.25,31.0,18.17
20260527_032401,-4.83,20.625,26.25,31.0,18.15
20260527_032431,-4.72,20.625,26.25,31.0,18.14
20260527_032501,-4.53,20.625,26.25,31.0,18.14
20260527_032531,-4.57,20.625,26.25,31.0,18.14
20260527_032601,-4.56,20.625,26.25,31.0,18.12
20260527_032631,-4.36,20.625,26.25,31.0,18.11
20260527_032701,-4.21,20.625,26.25,31.0,18.12
20260527_032731,-4.14,20.5,26.25,31.0,18.11
20260527_032801,-4.0,20.375,26.25,31.0,18.11
20260527_032831,-3.88,20.25,26.25,31.0,18.1
20260527_032901,-3.61,20.25,26.25,31.0,18.1
20260527_032931,-3.39,20.25,26.25,31.0,18.1
20260527_033001,-3.34,20.25,26.25,31.0,18.12
20260527_033031,-3.15,20.125,26.25,31.0,18.12
20260527_033101,-2.98,20.125,26.25,31.0,18.13
20260527_033131,-2.81,20.125,26.25,31.0,18.15
20260527_033201,-2.49,20.125,26.25,31.0,18.17
20260527_033231,-2.24,20.125,26.125,31.0,18.2
20260527_033301,-2.22,20.25,26.125,31.0,18.22
20260527_033331,-2.21,20.25,26.125,31.0,18.24
20260527_033401,-2.37,20.25,26.125,31.0,18.25
20260527_033431,-2.76,20.25,26.125,31.0,18.26
20260527_033501,-3.06,20.25,26.125,31.0,18.25
20260527_033531,-3.08,20.25,26.125,31.0,18.25
20260527_033601,-3.23,20.125,26.125,31.0,18.25
20260527_033631,-3.3,20.125,26.125,31.0,18.23
20260527_033701,-3.52,20.125,26.125,31.0,18.22
20260527_033731,-3.69,20.125,26.125,31.0,18.21
20260527_033801,-3.56,20.125,26.125,31.0,18.21
20260527_033831,-3.34,20.25,26.125,31.0,18.19
20260527_033901,-3.1,20.25,26.0,31.0,18.18
20260527_033931,-3.02,20.25,26.0,31.0,18.18
20260527_034001,-2.9,20.25,26.0,31.0,18.17
20260527_034031,-2.75,20.25,26.0,31.0,18.17
20260527_034101,-2.65,20.25,26.0,31.0,18.17
20260527_034131,-2.36,20.375,26.0,31.0,18.16
20260527_034201,-2.26,20.375,26.0,31.0,18.15
20260527_034231,-1.9,20.375,26.0,31.0,18.15
20260527_034301,-1.64,20.375,26.0,31.0,18.16
20260527_034331,-1.49,20.5,26.0,31.0,18.17
20260527_034401,-1.34,20.5,26.0,31.0,18.17
20260527_034431,-1.47,20.5,26.0,31.0,18.16
20260527_034501,-1.63,20.5,26.0,31.0,18.16
20260527_034531,-1.81,20.5,26.0,31.0,18.15
20260527_034601,-2.08,20.5,26.0,31.0,18.15
20260527_034631,-2.32,20.5,26.0,31.0,18.15
20260527_034701,-2.22,20.5,26.0,31.0,18.14
20260527_034731,-2.12,20.5,26.0,31.0,18.13
20260527_034801,-1.96,20.5,26.0,31.0,18.13
20260527_034831,-1.49,20.5,26.0,31.0,18.13
20260527_034901,-1.17,20.5,26.0,31.0,18.13
20260527_034931,-0.93,20.5,26.0,31.0,18.12
20260527_035001,-0.68,20.5,26.0,31.0,18.13
20260527_035031,-0.59,20.5,26.0,31.0,18.14
20260527_035101,-0.33,20.625,26.0,31.0,18.13
20260527_035131,-0.36,20.625,26.0,31.0,18.13
20260527_035201,-0.2,20.625,26.0,31.0,18.13
20260527_035231,-0.11,20.625,26.0,31.0,18.13
20260527_035301,-0.14,20.625,26.0,31.0,18.11
20260527_035331,-0.05,20.625,26.0,31.0,18.11
20260527_035401,0.05,20.625,26.0,31.0,18.11
20260527_035431,0.19,20.625,26.0,31.0,18.12
20260527_035501,0.49,20.625,26.0,31.0,18.11
20260527_035531,0.97,20.75,26.0,31.0,18.12
20260527_035601,1.09,20.75,26.0,31.0,18.1
20260527_035631,1.05,20.625,26.0,31.0,18.11
20260527_035701,1.95,20.625,26.0,31.0,18.13
20260527_035731,2.27,20.625,26.0,31.0,18.14
20260527_035801,2.54,20.625,26.0,31.0,18.16
20260527_035831,2.67,20.625,26.0,31.0,18.16
20260527_035901,2.58,20.625,26.0,31.0,18.17
20260527_035931,2.98,20.625,26.0,31.0,18.15
20260527_040001,2.96,20.625,26.0,31.0,18.16
20260527_040031,3.12,20.625,26.0,31.0,18.16
20260527_040101,3.22,20.625,26.0,31.0,18.17
20260527_040131,3.41,20.625,26.0,31.0,18.15
20260527_040201,3.8,20.625,26.0,31.0,18.17
20260527_040231,4.15,20.625,26.0,31.0,18.16
20260527_040301,4.54,20.625,26.0,31.0,18.17
20260527_040331,4.61,20.625,26.0,31.0,18.17
20260527_040401,4.97,20.625,26.0,31.0,18.17
20260527_040431,5.38,20.75,26.0,31.0,18.17
20260527_040501,5.75,20.75,26.0,31.0,18.2
20260527_040531,6.35,20.75,26.0,31.0,18.2
20260527_040601,6.94,20.75,26.0,31.0,18.22
20260527_040631,7.53,20.875,26.0,31.0,18.25
20260527_040701,7.77,20.875,26.0,31.0,18.27
20260527_040731,7.92,21.0,26.0,31.0,18.29
20260527_040801,8.26,21.0,26.125,31.0,18.31
20260527_040831,8.18,21.0,26.125,31.0,18.31
20260527_040901,8.21,21.0,26.125,31.0,18.32
20260527_040931,8.01,21.0,26.125,31.0,18.31
20260527_041001,8.27,21.0,26.125,31.0,18.32
20260527_041031,8.54,21.125,26.125,31.0,18.32
20260527_041101,8.74,21.125,26.125,31.0,18.34
20260527_041131,9.04,21.125,26.125,31.0,18.33
20260527_041201,9.19,21.125,26.125,31.0,18.35
20260527_041231,9.27,21.125,26.125,31.0,18.35
20260527_041301,9.73,21.125,26.125,31.0,18.35
20260527_041331,10.09,21.125,26.125,31.0,18.38
20260527_041401,10.45,21.125,26.125,31.0,18.38
20260527_041431,10.56,21.125,26.125,31.0,18.38
20260527_041501,10.6,21.125,26.125,31.0,18.39
20260527_041531,10.74,21.125,26.125,31.0,18.4
20260527_041601,10.87,21.0,26.125,31.0,18.4
20260527_041631,11.2,21.0,26.125,31.0,18.41
20260527_041701,11.5,21.0,26.125,32.0,18.41
20260527_041731,11.8,21.0,26.125,32.0,18.41
20260527_041801,12.27,21.0,26.125,32.0,18.42
20260527_041831,13.3,21.0,26.125,32.0,18.41
20260527_041901,14.63,21.0,26.25,32.0,18.42
20260527_041931,16.32,21.0,26.25,32.0,18.42
20260527_042001,18.14,21.0,26.25,32.0,18.44
20260527_042031,20.93,21.0,26.25,32.0,18.45
20260527_042101,24.24,21.0,26.25,32.0,18.46
20260527_042131,25.9,21.125,26.25,32.0,18.47
20260527_042201,28.09,21.125,26.25,32.0,18.51
20260527_042231,29.15,21.25,26.25,32.0,18.53
20260527_042301,29.98,21.25,26.25,32.0,18.56
20260527_042331,31.15,21.25,26.25,32.0,18.59
20260527_042401,31.8,21.25,26.25,32.0,18.61
20260527_042431,32.44,21.25,26.25,32.0,18.65
20260527_042501,33.42,21.25,26.25,32.0,18.67
20260527_042531,34.37,21.375,26.25,32.0,18.71
20260527_042601,34.94,21.375,26.25,32.0,18.74
20260527_042631,35.73,21.5,26.25,32.0,18.78
20260527_042701,36.45,21.5,26.375,32.0,18.82
20260527_042731,37.09,21.625,26.375,32.0,18.85
20260527_042801,38.12,21.625,26.375,32.0,18.89
20260527_042831,38.98,21.625,26.375,32.0,18.93
20260527_042901,39.92,21.75,26.375,32.0,18.97
20260527_042931,40.67,21.75,26.375,32.0,19.01
20260527_043001,41.19,21.75,26.375,32.0,19.03
20260527_043031,41.9,21.75,26.375,32.0,19.07
20260527_043101,42.62,21.75,26.375,32.0,19.1
20260527_043131,43.34,21.75,26.375,32.0,19.13
20260527_043201,44.06,21.75,26.375,32.0,19.16
20260527_043231,44.85,21.875,26.5,32.0,19.19
20260527_043301,45.73,21.875,26.5,32.0,19.22
20260527_043331,46.83,21.875,26.5,32.0,19.25
20260527_043401,47.81,22.0,26.5,32.0,19.28
20260527_043431,48.55,22.0,26.5,32.0,19.32
20260527_043501,49.36,22.0,26.5,32.0,19.35
20260527_043531,50.05,22.0,26.5,32.0,19.39
20260527_043601,50.99,22.0,26.5,32.0,19.42
20260527_043631,52.03,22.125,26.5,32.0,19.45
20260527_043701,52.89,22.125,26.625,32.0,19.5
20260527_043731,53.7,22.125,26.625,32.0,19.53
20260527_043801,54.4,22.125,26.625,32.0,19.57
20260527_043831,55.4,22.25,26.625,32.0,19.6
20260527_043901,56.56,22.25,26.625,32.0,19.63
20260527_043931,57.37,22.25,26.625,32.0,19.67
20260527_044001,58.37,22.375,26.75,32.0,19.71
20260527_044031,59.35,22.375,26.75,32.0,19.75
20260527_044101,60.21,22.5,26.75,32.0,19.8
20260527_044131,61.14,22.5,26.75,32.0,19.83
20260527_044201,62.25,22.5,26.75,32.0,19.87
20260527_044231,63.64,22.625,26.75,32.0,19.92
20260527_044301,64.84,22.75,26.75,33.0,19.96
20260527_044331,65.76,22.75,26.75,33.0,20.0
20260527_044401,66.5,22.75,26.875,33.0,20.04
20260527_044431,67.44,22.75,26.875,33.0,20.07
20260527_044501,68.28,22.625,26.875,33.0,20.1
20260527_044531,69.32,22.625,26.875,33.0,20.14
20260527_044601,70.34,22.625,27.0,33.0,20.18
20260527_044631,71.3,22.625,27.0,33.0,20.21
20260527_044701,72.26,22.625,27.0,33.0,20.25
20260527_044731,73.19,22.75,27.0,33.0,20.28
20260527_044801,74.28,22.75,27.0,33.0,20.32
20260527_044831,75.33,22.75,27.0,33.0,20.36
20260527_044901,76.77,22.75,27.0,33.0,20.41
20260527_044931,77.57,22.75,27.125,33.0,20.45
20260527_045001,78.38,22.75,27.125,33.0,20.49
20260527_045031,79.13,22.75,27.125,33.0,20.52
20260527_045101,80.17,22.75,27.125,33.0,20.56
20260527_045131,81.13,22.625,27.125,33.0,20.59
20260527_045201,82.21,22.625,27.125,33.0,20.6
20260527_045231,83.23,22.625,27.125,33.0,20.65
20260527_045301,84.38,22.625,27.125,33.0,20.69
20260527_045331,85.53,22.625,27.25,33.0,20.73
20260527_045401,86.47,22.5,27.25,33.0,20.77
20260527_045431,87.53,22.5,27.25,33.0,20.79
20260527_045501,88.73,22.375,27.25,33.0,20.84
20260527_045531,89.62,22.375,27.25,33.0,20.87
20260527_045601,90.86,22.25,27.25,33.0,20.91
20260527_045631,92.09,22.25,27.25,33.0,20.93
20260527_045701,93.38,22.25,27.25,33.0,20.98
20260527_045731,94.45,22.25,27.25,33.0,21.02
20260527_045801,95.89,22.25,27.375,34.0,21.07
20260527_045831,97.38,22.375,27.375,34.0,21.12
20260527_045901,98.0,22.375,27.375,34.0,21.16
20260527_045931,98.74,22.375,27.375,34.0,21.21
20260527_050001,100.3,22.375,27.375,34.0,21.25
20260527_050031,100.89,22.25,27.375,34.0,21.27
20260527_050101,101.79,22.25,27.375,34.0,21.29
20260527_050131,102.75,22.125,27.375,34.0,21.32
20260527_050201,104.33,22.125,27.375,34.0,21.35
20260527_050231,105.53,22.125,27.375,34.0,21.39
20260527_050301,106.33,22.0,27.375,34.0,21.41
20260527_050331,107.24,22.0,27.375,34.0,21.42
20260527_050401,108.12,21.875,27.5,34.0,21.46
20260527_050431,109.37,21.875,27.5,34.0,21.48
20260527_050501,110.93,22.0,27.5,34.0,21.51
20260527_050531,112.26,22.125,27.5,34.0,21.55
20260527_050601,113.47,22.125,27.5,34.0,21.59
20260527_050631,114.87,22.125,27.5,34.0,21.62
20260527_050701,116.05,22.125,27.5,34.0,21.67
20260527_050731,117.46,22.25,27.5,34.0,21.71
20260527_050801,118.48,22.25,27.5,34.0,21.77
20260527_050831,119.53,22.375,27.5,34.0,21.81
20260527_050901,116.66,22.375,27.5,34.0,21.87
20260527_050931,107.94,22.5,27.5,34.0,21.91
20260527_051001,97.15,22.5,27.5,34.0,21.96
20260527_051031,91.76,22.625,27.5,34.0,21.99
20260527_051101,88.48,22.625,27.625,34.0,22.03
20260527_051131,86.37,22.75,27.625,34.0,22.06
20260527_051201,92.69,22.875,27.625,35.0,22.07
20260527_051231,93.41,22.875,27.625,35.0,22.1
20260527_051301,88.33,22.875,27.625,35.0,22.11
20260527_051331,81.45,22.875,27.625,35.0,22.11
20260527_051401,75.4,22.875,27.625,35.0,22.13
20260527_051431,79.76,22.75,27.625,35.0,22.14
20260527_051501,93.33,22.75,27.625,35.0,22.14
20260527_051531,112.3,22.75,27.625,35.0,22.17
20260527_051601,132.45,22.75,27.75,35.0,22.18
20260527_051631,139.46,22.75,27.75,35.0,22.22
20260527_051701,140.2,22.75,27.75,35.0,22.26
20260527_051731,141.55,22.75,27.75,35.0,22.31
20260527_051801,142.61,22.75,27.75,35.0,22.35
20260527_051831,143.48,22.75,27.75,35.0,22.39
20260527_051901,144.67,22.75,27.75,35.0,22.45
20260527_051931,145.98,22.75,27.75,35.0,22.5
20260527_052001,146.92,22.75,27.75,35.0,22.53
20260527_052031,148.03,22.875,27.875,35.0,22.58
20260527_052101,149.6,22.875,27.875,35.0,22.63
20260527_052131,150.9,22.875,27.875,35.0,22.68
20260527_052201,152.32,22.875,27.875,35.0,22.73
20260527_052231,153.3,23.0,27.875,35.0,22.78
20260527_052301,154.64,23.0,27.875,35.0,22.83
20260527_052331,155.83,23.0,27.875,35.0,22.88
20260527_052401,157.17,23.0,28.0,35.0,22.92
20260527_052431,158.88,23.125,28.0,35.0,22.97
20260527_052501,160.02,23.125,28.0,35.0,23.02
20260527_052531,161.47,23.125,28.0,35.0,23.06
20260527_052601,162.82,23.125,28.0,36.0,23.1
20260527_052631,164.05,23.125,28.0,36.0,23.13
20260527_052701,165.2,23.0,28.125,36.0,23.17
20260527_052731,166.51,22.875,28.125,36.0,23.19
20260527_052801,167.64,22.875,28.125,36.0,23.23
20260527_052831,168.52,22.75,28.125,36.0,23.25
20260527_052901,169.86,22.75,28.125,36.0,23.27
20260527_052931,171.14,22.75,28.125,36.0,23.3
20260527_053001,172.5,22.875,28.125,36.0,23.35
20260527_053031,173.16,23.0,28.125,36.0,23.39
20260527_053101,174.34,23.0,28.25,36.0,23.43
20260527_053131,175.88,23.125,28.25,36.0,23.5
20260527_053201,177.46,23.125,28.25,36.0,23.53
20260527_053231,178.88,23.25,28.25,36.0,23.58
20260527_053301,179.97,23.25,28.25,36.0,23.63
20260527_053331,181.15,23.375,28.25,36.0,23.7
20260527_053401,183.02,23.375,28.25,36.0,23.75
20260527_053431,184.54,23.5,28.25,36.0,23.82
20260527_053501,185.77,23.5,28.375,36.0,23.88
20260527_053531,186.69,23.625,28.375,36.0,23.95
20260527_053601,188.17,23.75,28.375,36.0,24.01
20260527_053631,189.37,23.875,28.375,37.0,24.06
20260527_053701,190.75,24.0,28.375,37.0,24.13
20260527_053731,191.96,24.0,28.5,37.0,24.18
20260527_053801,193.06,24.125,28.5,37.0,24.26
20260527_053831,194.25,24.375,28.5,37.0,24.34
20260527_053901,195.85,24.375,28.5,37.0,24.39
20260527_053931,197.25,24.375,28.5,37.0,24.46
20260527_054001,198.64,24.375,28.625,37.0,24.52
20260527_054031,200.02,24.375,28.625,37.0,24.57
20260527_054101,201.38,24.375,28.625,37.0,24.63
20260527_054131,202.69,24.5,28.625,37.0,24.69
20260527_054201,203.64,24.5,28.75,37.0,24.72
20260527_054231,205.07,24.5,28.75,37.0,24.78
20260527_054301,206.51,24.625,28.75,37.0,24.85
20260527_054331,208.09,24.625,28.75,37.0,24.91
20260527_054401,209.16,24.75,28.875,37.0,24.96
20260527_054431,210.86,24.75,28.875,37.0,25.03
20260527_054501,212.56,24.875,28.875,37.0,25.07
20260527_054531,214.02,24.75,28.875,37.0,25.12
20260527_054601,215.52,24.625,29.0,38.0,25.18
20260527_054631,216.83,24.625,29.0,38.0,25.22
20260527_054701,218.23,24.75,29.0,38.0,25.28
20260527_054731,219.52,24.875,29.0,38.0,25.34
20260527_054801,220.79,24.875,29.0,38.0,25.4
20260527_054831,221.9,24.875,29.125,38.0,25.46
20260527_054901,222.99,24.875,29.125,38.0,25.5
20260527_054931,224.24,24.75,29.125,38.0,25.55
20260527_055001,225.04,24.875,29.25,38.0,25.6
20260527_055031,226.6,24.875,29.25,38.0,25.67
20260527_055101,227.8,25.0,29.25,38.0,25.74
20260527_055131,229.37,25.25,29.25,38.0,25.82
20260527_055201,230.94,25.375,29.375,38.0,25.89
20260527_055231,232.26,25.375,29.375,38.0,25.97
20260527_055301,233.57,25.5,29.375,38.0,26.04
20260527_055331,234.85,25.625,29.375,38.0,26.11
20260527_055401,236.4,25.625,29.5,38.0,26.17
20260527_055431,237.87,25.625,29.5,38.0,26.24
20260527_055501,239.29,25.625,29.5,38.0,26.3
20260527_055531,239.93,25.75,29.625,39.0,26.35
20260527_055601,241.21,25.75,29.625,39.0,26.42
20260527_055631,242.76,25.75,29.625,39.0,26.48
20260527_055701,243.83,25.75,29.625,39.0,26.52
20260527_055731,245.35,25.75,29.75,39.0,26.57
20260527_055801,246.49,25.75,29.75,39.0,26.6
20260527_055831,247.32,25.75,29.875,39.0,26.64
20260527_055901,249.25,25.75,29.875,39.0,26.67
20260527_055931,250.63,25.625,29.875,39.0,26.71
20260527_060001,251.9,25.5,29.875,39.0,26.74
20260527_060031,253.43,25.5,29.875,39.0,26.75
20260527_060101,254.51,25.375,30.0,39.0,26.77
20260527_060131,256.18,25.375,30.0,39.0,26.79
20260527_060201,257.77,25.25,30.0,39.0,26.8
20260527_060231,259.28,25.125,30.125,39.0,26.82
20260527_060301,260.48,25.125,30.125,39.0,26.82
20260527_060331,262.35,25.0,30.125,39.0,26.82
20260527_060401,263.65,25.0,30.125,39.0,26.83
20260527_060431,263.7,25.0,30.125,40.0,26.84
20260527_060501,267.21,25.0,30.25,40.0,26.85
20260527_060531,268.71,24.875,30.25,40.0,26.84
20260527_060601,270.36,24.875,30.25,40.0,26.83
20260527_060631,271.81,24.75,30.25,40.0,26.82
20260527_060701,273.49,24.75,30.375,40.0,26.81
20260527_060731,275.13,24.625,30.375,40.0,26.8
20260527_060801,276.64,24.625,30.375,40.0,26.78
20260527_060831,278.35,24.5,30.375,40.0,26.78
20260527_060901,279.68,24.5,30.375,40.0,26.78
20260527_060931,281.03,24.5,30.375,40.0,26.75
20260527_061001,282.36,24.5,30.5,40.0,26.75
20260527_061031,284.13,24.375,30.5,40.0,26.74
20260527_061101,285.85,24.375,30.5,40.0,26.72
20260527_061131,287.46,24.375,30.5,40.0,26.7
20260527_061201,288.97,24.375,30.5,40.0,26.69
20260527_061231,290.25,24.375,30.5,40.0,26.68
20260527_061301,291.7,24.375,30.5,40.0,26.66
20260527_061331,293.11,24.25,30.5,41.0,26.64
20260527_061401,294.59,24.25,30.5,41.0,26.6
20260527_061431,295.93,24.125,30.5,41.0,26.57
20260527_061501,297.53,24.125,30.5,41.0,26.54
20260527_061531,298.98,24.125,30.5,41.0,26.53
20260527_061601,300.55,24.125,30.5,41.0,26.5
20260527_061631,301.97,24.125,30.625,41.0,26.5
20260527_061701,303.33,24.125,30.625,41.0,26.5
20260527_061731,304.75,24.125,30.625,41.0,26.5
20260527_061801,306.17,24.25,30.625,41.0,26.5
20260527_061831,307.53,24.25,30.625,41.0,26.5
20260527_061901,308.91,24.25,30.625,41.0,26.51
20260527_061931,310.31,24.375,30.625,41.0,26.53
20260527_062001,312.0,24.25,30.625,41.0,26.52
20260527_062031,313.38,24.25,30.625,41.0,26.52
20260527_062101,315.33,24.25,30.625,41.0,26.53
20260527_062131,316.54,24.25,30.625,41.0,26.52
20260527_062201,318.02,24.25,30.625,41.0,26.53
20260527_062231,319.5,24.375,30.625,41.0,26.53
20260527_062301,321.07,24.375,30.625,42.0,26.52
20260527_062331,322.35,24.375,30.625,42.0,26.52
20260527_062401,324.0,24.375,30.625,42.0,26.53
20260527_062431,325.54,24.375,30.625,42.0,26.53
20260527_062501,327.26,24.375,30.625,42.0,26.54
20260527_062531,328.56,24.375,30.625,42.0,26.54
20260527_062601,330.17,24.375,30.625,42.0,26.55
20260527_062631,331.8,24.375,30.625,42.0,26.56
20260527_062701,333.3,24.5,30.625,42.0,26.57
20260527_062731,334.58,24.5,30.625,42.0,26.59
20260527_062801,336.05,24.5,30.625,42.0,26.59
20260527_062831,337.72,24.5,30.625,42.0,26.6
20260527_062901,338.91,24.5,30.625,42.0,26.64
20260527_062931,340.31,24.5,30.625,42.0,26.67
20260527_063001,341.62,24.625,30.625,42.0,26.67
20260527_063031,343.06,24.625,30.75,42.0,26.7
20260527_063101,344.59,24.625,30.75,42.0,26.72
20260527_063131,346.15,24.75,30.75,42.0,26.75
20260527_063201,347.52,24.875,30.75,42.0,26.78
20260527_063231,348.75,24.875,30.75,43.0,26.82
20260527_063301,350.44,25.0,30.75,43.0,26.87
20260527_063331,351.67,25.0,30.75,43.0,26.9
20260527_063401,352.95,25.125,30.75,43.0,26.95
20260527_063431,354.31,25.25,30.75,43.0,27.01
20260527_063501,355.53,25.5,30.75,43.0,27.09
20260527_063531,357.26,25.75,30.75,43.0,27.19
20260527_063601,358.99,25.875,30.875,43.0,27.28
20260527_063631,360.49,26.0,30.875,43.0,27.35
20260527_063701,361.63,26.0,30.875,43.0,27.41
20260527_063731,363.07,26.0,30.875,43.0,27.49
20260527_063801,364.22,26.125,31.0,43.0,27.56
20260527_063831,365.97,26.125,31.0,43.0,27.64
20260527_063901,367.34,26.125,31.0,43.0,27.68
20260527_063931,368.71,26.25,31.0,43.0,27.75
20260527_064001,369.84,26.375,31.0,43.0,27.82
20260527_064031,371.06,26.625,31.125,43.0,27.89
20260527_064101,372.96,26.875,31.125,43.0,27.99
20260527_064131,373.92,27.0,31.125,44.0,28.08
20260527_064201,374.82,27.125,31.25,44.0,28.16
20260527_064231,375.95,27.25,31.25,44.0,28.25
20260527_064301,377.7,27.375,31.25,44.0,28.34
20260527_064331,379.28,27.5,31.375,44.0,28.42
20260527_064401,380.87,27.5,31.375,44.0,28.5
20260527_064431,381.33,27.5,31.375,44.0,28.57
20260527_064501,382.8,27.5,31.5,44.0,28.64
20260527_064531,383.37,27.625,31.5,44.0,28.73
20260527_064601,385.1,27.875,31.625,44.0,28.82
20260527_064631,386.87,28.0,31.625,44.0,28.92
20260527_064701,387.67,28.0,31.625,44.0,28.98
20260527_064731,388.71,28.0,31.625,44.0,29.05
20260527_064801,390.72,28.125,31.75,44.0,29.13
20260527_064831,391.28,28.125,31.75,44.0,29.18
20260527_064901,392.91,28.25,31.875,44.0,29.25
20260527_064931,394.71,28.5,31.875,44.0,29.36
20260527_065001,396.43,28.625,32.0,45.0,29.45
20260527_065031,397.67,28.75,32.0,45.0,29.54
20260527_065101,398.33,28.75,32.0,45.0,29.61
20260527_065131,399.52,28.75,32.0,45.0,29.67
20260527_065201,401.24,28.875,32.0,45.0,29.74
20260527_065231,402.69,28.875,32.0,45.0,29.78
20260527_065301,403.81,28.875,32.25,45.0,29.85
20260527_065331,404.87,28.875,32.25,45.0,29.9
20260527_065401,405.98,28.875,32.25,45.0,29.94
20260527_065431,407.42,28.875,32.25,45.0,30.0
20260527_065501,408.24,28.875,32.25,45.0,30.04
20260527_065531,410.03,28.875,32.5,45.0,30.1
20260527_065601,411.67,28.75,32.5,45.0,30.16
20260527_065631,413.17,28.875,32.5,45.0,30.21
20260527_065701,415.16,28.75,32.5,45.0,30.26
20260527_065731,416.68,28.75,32.75,45.0,30.29
20260527_065801,418.32,28.75,32.75,46.0,30.35
20260527_065831,419.7,28.875,32.75,46.0,30.41
20260527_065901,420.51,29.0,32.75,46.0,30.46
20260527_065931,421.25,29.0,32.75,46.0,30.51
20260527_070001,422.9,29.125,32.75,46.0,30.56
20260527_070031,424.08,29.125,33.0,46.0,30.6
20260527_070101,425.65,29.125,33.0,46.0,30.66
20260527_070131,426.89,29.25,33.0,46.0,30.71
20260527_070201,427.56,29.25,33.0,46.0,30.75
20260527_070231,429.18,29.375,33.0,46.0,30.82
20260527_070301,430.33,29.375,33.0,46.0,30.85
20260527_070331,431.57,29.25,33.25,46.0,30.88
20260527_070401,433.34,29.375,33.25,46.0,30.95
20260527_070431,435.09,29.375,33.25,46.0,30.98
20260527_070501,436.04,29.375,33.25,46.0,31.03
20260527_070531,437.46,29.375,33.25,46.0,31.07
20260527_070601,438.21,29.375,33.25,47.0,31.12
20260527_070631,439.74,29.5,33.25,47.0,31.19
20260527_070701,441.45,29.5,33.5,47.0,31.25
20260527_070731,442.52,29.625,33.5,47.0,31.29
20260527_070801,444.05,29.625,33.5,47.0,31.34
20260527_070831,445.45,29.625,33.5,47.0,31.37
20260527_070901,446.56,29.625,33.5,47.0,31.42
20260527_070931,448.39,29.625,33.5,47.0,31.46
20260527_071001,449.32,29.625,33.75,47.0,31.49
20260527_071031,450.63,29.625,33.75,47.0,31.53
20260527_071101,452.6,29.75,33.75,47.0,31.58
20260527_071131,454.82,29.75,33.75,47.0,31.64
20260527_071201,456.18,29.75,33.75,47.0,31.66
20260527_071231,457.35,29.75,33.75,47.0,31.71
20260527_071301,459.54,29.875,34.0,47.0,31.75
20260527_071331,461.59,29.875,34.0,47.0,31.78
20260527_071401,461.67,29.875,34.0,48.0,31.79
20260527_071431,463.68,29.875,34.0,48.0,31.84
20260527_071501,466.2,30.0,34.0,48.0,31.88
20260527_071531,467.13,29.875,34.0,48.0,31.91
20260527_071601,468.62,29.875,34.25,48.0,31.92
20260527_071631,469.61,29.875,34.25,48.0,31.92
20260527_071701,470.8,29.875,34.25,48.0,31.92
20260527_071731,472.28,29.875,34.25,48.0,31.96
20260527_071801,474.25,30.0,34.25,48.0,32.01
20260527_071831,475.29,30.125,34.25,48.0,32.02
20260527_071901,476.19,30.0,34.25,48.0,32.03
20260527_071931,477.1,30.0,34.5,48.0,32.06
20260527_072001,478.48,30.0,34.5,48.0,32.07
20260527_072031,479.81,30.0,34.5,48.0,32.09
20260527_072101,480.78,30.0,34.5,48.0,32.12
20260527_072131,482.37,30.0,34.5,48.0,32.15
20260527_072201,473.59,30.0,34.5,48.0,32.17
20260527_072231,486.02,30.125,34.5,49.0,32.22
20260527_072301,487.68,30.25,34.5,49.0,32.28
20260527_072331,489.26,30.375,34.5,49.0,32.35
20260527_072401,490.77,30.5,34.75,49.0,32.42
20260527_072431,492.51,30.625,34.75,49.0,32.49
20260527_072501,493.69,30.625,34.75,49.0,32.51
20260527_072531,492.91,30.625,34.75,49.0,32.51
20260527_072601,492.7,30.625,34.75,49.0,32.52
20260527_072631,495.99,30.625,34.75,49.0,32.6
20260527_072701,498.07,30.75,35.0,49.0,32.66
20260527_072731,499.13,31.0,35.0,49.0,32.75
20260527_072801,500.38,31.125,35.0,49.0,32.82
20260527_072831,500.92,31.125,35.0,49.0,32.87
20260527_072901,502.51,31.125,35.0,49.0,32.92
20260527_072931,503.89,31.125,35.0,49.0,32.98
20260527_073001,506.07,31.25,35.0,49.0,33.01
20260527_073031,508.02,31.25,35.25,50.0,33.08
20260527_073101,509.21,31.375,35.25,50.0,33.14
20260527_073131,510.93,31.375,35.25,50.0,33.19
20260527_073201,511.54,31.375,35.25,50.0,33.23
20260527_073231,513.14,31.5,35.25,50.0,33.27
20260527_073301,514.17,31.5,35.25,50.0,33.29
20260527_073331,514.48,31.25,35.25,50.0,33.28
20260527_073401,515.08,31.25,35.5,50.0,33.28
20260527_073431,516.76,31.25,35.5,50.0,33.29
20260527_073501,518.2,31.125,35.5,50.0,33.29
20260527_073531,518.69,31.125,35.5,50.0,33.29
20260527_073601,519.63,31.125,35.5,50.0,33.32
20260527_073631,522.28,31.125,35.5,50.0,33.35
20260527_073701,523.73,31.125,35.5,50.0,33.36
20260527_073731,526.24,31.125,35.75,50.0,33.36
20260527_073801,527.99,31.125,35.75,51.0,33.38
20260527_073831,529.6,31.25,35.75,51.0,33.39
20260527_073901,530.44,31.25,35.75,51.0,33.42
20260527_073931,532.27,31.375,35.75,51.0,33.47
20260527_074001,533.34,31.375,35.75,51.0,33.5
20260527_074031,533.8,31.375,35.75,51.0,33.51
20260527_074101,536.52,31.5,36.0,51.0,33.57
20260527_074131,539.71,31.625,36.0,51.0,33.6
20260527_074201,542.11,31.625,36.0,51.0,33.59
20260527_074231,543.41,31.625,36.0,51.0,33.58
20260527_074301,544.35,31.5,36.0,51.0,33.55
20260527_074331,543.87,31.25,36.0,51.0,33.44
20260527_074401,546.23,31.125,36.0,51.0,33.38
20260527_074431,548.98,31.125,36.25,51.0,33.34
20260527_074501,549.91,31.125,36.25,51.0,33.32
20260527_074531,551.64,31.25,36.25,51.0,33.28
20260527_074601,553.67,31.25,36.25,51.0,33.28
20260527_074631,554.15,31.125,36.25,52.0,33.23
20260527_074701,556.55,31.125,36.25,52.0,33.21
20260527_074731,558.01,31.125,36.25,52.0,33.2
20260527_074801,558.72,31.125,36.25,52.0,33.14
20260527_074831,561.07,31.125,36.25,52.0,33.14
20260527_074901,561.47,30.875,36.25,52.0,33.06
20260527_074931,562.05,30.875,36.25,52.0,33.0
20260527_075001,565.21,31.0,36.25,52.0,33.01
20260527_075031,567.25,31.0,36.25,52.0,32.98
20260527_075101,567.88,30.875,36.25,52.0,32.92
20260527_075131,568.93,30.75,36.25,52.0,32.86
20260527_075201,571.16,30.75,36.25,52.0,32.81
20260527_075231,572.78,30.625,36.5,52.0,32.76
20260527_075301,573.76,30.5,36.5,52.0,32.67
20260527_075331,573.98,30.25,36.5,52.0,32.57
20260527_075401,575.94,30.25,36.5,52.0,32.49
20260527_075431,576.51,30.25,36.5,52.0,32.43
20260527_075501,577.67,30.25,36.5,52.0,32.39
20260527_075531,579.69,30.375,36.5,52.0,32.36
20260527_075601,581.01,30.5,36.5,53.0,32.36
20260527_075631,583.59,30.625,36.5,53.0,32.39
20260527_075701,584.04,30.625,36.5,53.0,32.42
20260527_075731,586.87,30.75,36.5,53.0,32.46
20260527_075801,587.78,30.875,36.5,53.0,32.5
20260527_075831,589.75,30.875,36.5,53.0,32.53
20260527_075901,590.88,31.0,36.5,53.0,32.55
20260527_075931,591.24,31.0,36.5,53.0,32.6
20260527_080001,592.35,31.125,36.5,53.0,32.64
20260527_080031,594.11,31.125,36.5,53.0,32.67
20260527_080101,595.8,31.25,36.5,53.0,32.71
20260527_080131,597.42,31.25,36.5,53.0,32.75
20260527_080201,599.86,31.5,36.5,53.0,32.82
20260527_080231,600.05,31.375,36.5,53.0,32.82
20260527_080301,599.91,31.25,36.5,53.0,32.8
20260527_080331,602.06,31.125,36.5,53.0,32.8
20260527_080401,601.87,31.125,36.5,53.0,32.81
20260527_080431,604.34,31.25,36.5,53.0,32.83
20260527_080501,606.31,31.375,36.5,53.0,32.87
20260527_080531,607.61,31.5,36.5,53.0,32.9
20260527_080601,609.78,31.625,36.5,54.0,32.95
20260527_080631,611.54,31.5,36.5,54.0,32.95
20260527_080701,612.31,31.375,36.5,54.0,32.93
20260527_080731,612.74,31.25,36.5,54.0,32.87
20260527_080801,613.77,31.0,36.75,54.0,32.82
20260527_080831,614.79,31.0,36.75,54.0,32.81
20260527_080901,616.43,31.125,36.75,54.0,32.82
20260527_080931,618.36,31.125,36.75,54.0,32.82
20260527_081001,620.33,31.125,36.75,54.0,32.79
20260527_081031,620.93,31.125,36.75,54.0,32.78
20260527_081101,622.8,31.25,36.75,54.0,32.79
20260527_081131,624.6,31.25,36.75,54.0,32.8
20260527_081201,626.4,31.5,36.75,54.0,32.84
20260527_081231,627.34,31.5,36.75,54.0,32.88
20260527_081301,628.91,31.625,36.75,54.0,32.89
20260527_081331,630.87,31.625,36.75,54.0,32.92
20260527_081401,631.7,31.625,36.75,54.0,32.94
20260527_081431,633.1,31.75,36.75,54.0,32.98
20260527_081501,634.26,31.875,36.75,54.0,33.05
20260527_081531,633.07,31.875,36.75,54.0,33.07
20260527_081601,635.64,31.75,36.75,54.0,33.08
20260527_081631,637.08,31.875,36.75,55.0,33.11
20260527_081701,637.33,31.875,36.75,55.0,33.15
20260527_081731,640.2,32.0,37.0,55.0,33.2
20260527_081801,640.65,32.0,37.0,55.0,33.22
20260527_081831,641.21,31.875,37.0,55.0,33.21
20260527_081901,641.33,31.75,37.0,55.0,33.18
20260527_081931,643.38,31.5,37.0,55.0,33.15
20260527_082001,644.38,31.25,37.0,55.0,33.07
20260527_082031,646.33,31.0,37.0,55.0,33.02
20260527_082101,648.83,31.0,37.0,55.0,32.97
20260527_082131,649.91,30.875,37.0,55.0,32.95
20260527_082201,652.8,30.875,37.0,55.0,32.92
20260527_082231,652.38,30.875,37.0,55.0,32.89
20260527_082301,653.02,30.875,37.0,55.0,32.88
20260527_082331,653.7,31.0,37.0,55.0,32.89
20260527_082401,653.47,31.0,37.0,55.0,32.88
20260527_082431,654.95,31.125,37.0,55.0,32.89
20260527_082501,655.2,31.25,37.0,55.0,32.93
20260527_082531,656.04,31.25,37.0,55.0,32.97
20260527_082601,658.17,31.5,37.0,55.0,33.02
20260527_082631,660.41,31.625,37.0,55.0,33.07
20260527_082701,660.37,31.75,37.0,55.0,33.13
20260527_082731,662.27,31.875,37.0,55.0,33.21
20260527_082801,663.19,31.875,37.0,56.0,33.25
20260527_082831,665.07,31.75,37.0,56.0,33.26
20260527_082901,664.9,31.75,37.0,56.0,33.27
20260527_082931,666.22,31.75,37.0,56.0,33.3
20260527_083001,666.72,31.625,37.0,56.0,33.27
20260527_083031,668.93,31.5,37.25,56.0,33.25
20260527_083101,670.42,31.625,37.25,56.0,33.28
20260527_083131,670.12,31.5,37.25,56.0,33.28
20260527_083201,671.38,31.5,37.25,56.0,33.29
20260527_083231,672.87,31.5,37.25,56.0,33.32
20260527_083301,673.04,31.5,37.25,56.0,33.34
20260527_083331,675.81,31.75,37.25,56.0,33.39
20260527_083401,677.6,31.75,37.25,56.0,33.41
20260527_083431,679.33,31.875,37.25,56.0,33.46
20260527_083501,682.01,32.0,37.25,56.0,33.51
20260527_083531,682.08,32.25,37.25,56.0,33.57
20260527_083601,683.72,32.25,37.25,56.0,33.63
20260527_083631,686.87,32.25,37.25,56.0,33.67
20260527_083701,687.33,32.25,37.25,56.0,33.71
20260527_083731,685.54,32.25,37.25,56.0,33.75
20260527_083801,688.1,32.5,37.25,56.0,33.79
20260527_083831,690.67,32.5,37.25,56.0,33.82
20260527_083901,693.07,32.25,37.5,56.0,33.8
20260527_083931,692.48,32.0,37.5,57.0,33.77
20260527_084001,692.38,32.0,37.5,57.0,33.76
20260527_084031,693.07,32.25,37.5,57.0,33.78
20260527_084101,693.06,32.25,37.5,57.0,33.81
20260527_084131,694.53,32.25,37.5,57.0,33.78
20260527_084201,697.31,32.0,37.5,57.0,33.76
20260527_084231,698.14,32.0,37.5,57.0,33.74
20260527_084301,700.45,32.0,37.5,57.0,33.73
20260527_084331,701.61,32.0,37.5,57.0,33.73
20260527_084401,702.62,32.25,37.5,57.0,33.76
20260527_084431,703.98,32.25,37.5,57.0,33.78
20260527_084501,704.35,32.25,37.5,57.0,33.79
20260527_084531,705.6,32.25,37.5,57.0,33.82
20260527_084601,704.74,32.5,37.5,57.0,33.87
20260527_084631,704.33,32.5,37.5,57.0,33.92
20260527_084701,707.29,32.5,37.5,57.0,33.97
20260527_084731,704.98,32.5,37.75,57.0,33.99
20260527_084801,705.62,32.5,37.75,57.0,34.01
20260527_084831,704.38,32.5,37.75,57.0,34.02
20260527_084901,705.58,32.5,37.75,57.0,34.01
20260527_084931,707.53,32.5,37.75,57.0,34.03
20260527_085001,710.38,32.25,37.75,57.0,34.0
20260527_085031,712.89,32.25,37.75,58.0,33.96
20260527_085101,718.23,32.25,37.75,58.0,33.94
20260527_085131,719.32,32.25,37.75,58.0,33.92
20260527_085201,719.72,32.25,37.75,58.0,33.93
20260527_085231,717.01,32.25,37.75,58.0,33.97
20260527_085301,714.54,32.25,37.75,58.0,33.99
20260527_085331,716.26,32.5,37.75,58.0,34.05
20260527_085401,719.01,32.5,37.75,58.0,34.08
20260527_085431,720.95,32.5,37.75,58.0,34.09
20260527_085501,722.0,32.5,38.0,58.0,34.08
20260527_085531,724.29,32.5,38.0,58.0,34.1
20260527_085601,728.21,32.5,38.0,58.0,34.1
20260527_085631,728.67,32.5,38.0,58.0,34.11
20260527_085701,730.22,32.5,38.0,58.0,34.13
20260527_085731,732.35,32.5,38.0,58.0,34.14
20260527_085801,734.36,32.5,38.0,58.0,34.17
20260527_085831,735.86,32.75,38.0,58.0,34.2
20260527_085901,735.7,32.75,38.0,58.0,34.21
20260527_085931,735.76,32.75,38.0,58.0,34.23
20260527_090001,736.92,32.75,38.0,58.0,34.27
20260527_090031,739.06,32.75,38.0,58.0,34.27
20260527_090101,738.78,32.5,38.0,58.0,34.24
20260527_090131,739.0,32.5,38.0,58.0,34.23
20260527_090201,740.72,32.5,38.0,58.0,34.25
20260527_090231,741.52,32.5,38.0,59.0,34.24
20260527_090301,742.96,32.5,38.0,59.0,34.27
20260527_090331,742.02,32.5,38.0,59.0,34.28
20260527_090401,743.28,32.5,38.25,59.0,34.28
20260527_090431,744.49,32.25,38.25,59.0,34.22
20260527_090501,747.21,32.25,38.25,59.0,34.16
20260527_090531,749.74,32.0,38.25,59.0,34.1
20260527_090601,753.97,32.25,38.25,59.0,34.11
20260527_090631,752.97,32.25,38.25,59.0,34.12
20260527_090701,754.35,32.5,38.25,59.0,34.14
20260527_090731,756.24,32.5,38.25,59.0,34.19
20260527_090801,754.12,32.75,38.25,59.0,34.25
20260527_090831,754.4,33.0,38.25,59.0,34.31
20260527_090901,756.66,33.0,38.25,59.0,34.36
20260527_090931,757.89,33.0,38.25,59.0,34.39
20260527_091001,756.8,32.75,38.25,59.0,34.36
20260527_091031,754.42,32.5,38.25,59.0,34.33
20260527_091101,755.04,32.75,38.25,59.0,34.35
20260527_091131,755.6,33.0,38.25,59.0,34.39
20260527_091201,755.47,33.0,38.25,59.0,34.45
20260527_091231,759.38,33.0,38.25,59.0,34.5
20260527_091301,761.19,33.0,38.25,59.0,34.53
20260527_091331,764.9,33.0,38.25,59.0,34.53
20260527_091401,766.12,32.75,38.25,59.0,34.5
20260527_091431,765.63,32.75,38.25,59.0,34.5
20260527_091501,766.32,32.75,38.25,59.0,34.54
20260527_091531,764.82,33.0,38.25,60.0,34.59
20260527_091601,766.03,33.25,38.5,60.0,34.66
20260527_091631,765.21,33.25,38.5,60.0,34.72
20260527_091701,765.47,33.5,38.5,60.0,34.81
20260527_091731,764.95,33.5,38.5,60.0,34.86
20260527_091801,767.3,33.5,38.5,60.0,34.94
20260527_091831,767.11,33.5,38.5,60.0,34.98
20260527_091901,765.05,33.5,38.5,60.0,35.0
20260527_091931,766.18,33.5,38.5,60.0,35.07
20260527_092001,767.06,33.5,38.5,60.0,35.14
20260527_092031,769.58,33.75,38.5,60.0,35.24
20260527_092101,774.97,34.0,38.75,60.0,35.33
20260527_092131,776.65,34.0,38.75,60.0,35.39
20260527_092201,776.3,33.75,38.75,60.0,35.39
20260527_092231,776.87,33.5,38.75,60.0,35.35
20260527_092301,776.81,33.5,38.75,60.0,35.32
20260527_092331,778.91,33.5,38.75,60.0,35.32
20260527_092401,779.48,33.5,38.75,60.0,35.3
20260527_092431,780.28,33.25,38.75,60.0,35.27
20260527_092501,782.95,33.25,38.75,60.0,35.24
20260527_092531,785.53,33.0,38.75,60.0,35.17
20260527_092601,780.13,33.0,38.75,60.0,35.05
20260527_092631,780.23,32.75,38.75,60.0,35.0
20260527_092701,781.37,32.75,38.75,60.0,34.96
20260527_092731,781.26,32.5,39.0,61.0,34.89
20260527_092801,783.9,32.5,39.0,61.0,34.82
20260527_092831,787.19,32.75,39.0,61.0,34.78
20260527_092901,792.15,32.75,39.0,61.0,34.79
20260527_092931,795.63,32.75,39.0,61.0,34.75
20260527_093001,795.84,32.75,39.0,61.0,34.71
20260527_093031,797.29,33.0,39.0,61.0,34.75
20260527_093101,797.8,33.0,39.0,61.0,34.74
20260527_093131,798.87,33.0,39.0,61.0,34.74
20260527_093201,801.99,33.0,39.0,61.0,34.77
20260527_093231,797.96,33.0,39.0,61.0,34.79
20260527_093301,798.18,33.25,39.0,61.0,34.85
20260527_093331,798.97,33.5,39.0,61.0,34.94
20260527_093401,800.51,33.5,39.0,61.0,34.97
20260527_093431,799.89,33.25,39.0,61.0,34.96
20260527_093501,802.24,33.25,39.0,61.0,34.96
20260527_093531,803.84,33.25,39.0,61.0,35.0
20260527_093601,802.31,33.25,39.0,61.0,34.99
20260527_093631,803.85,33.5,39.0,61.0,35.04
20260527_093701,806.04,33.5,39.0,61.0,35.07
20260527_093731,807.1,33.5,39.0,61.0,35.07
20260527_093801,807.77,33.5,39.0,61.0,35.1
20260527_093831,808.18,33.5,39.0,61.0,35.13
20260527_093901,808.27,33.5,39.0,61.0,35.18
20260527_093931,808.57,33.5,39.0,61.0,35.23
20260527_094001,807.52,33.25,39.0,61.0,35.23
20260527_094031,810.07,33.25,39.0,61.0,35.25
20260527_094101,812.62,33.25,39.0,61.0,35.24
20260527_094131,808.06,33.25,39.0,62.0,35.23
20260527_094201,804.51,33.25,39.25,62.0,35.18
20260527_094231,808.91,33.25,39.25,62.0,35.17
20260527_094301,811.15,33.25,39.25,62.0,35.18
20260527_094331,812.24,33.25,39.25,62.0,35.15
20260527_094401,812.27,33.25,39.25,62.0,35.12
20260527_094431,812.22,33.25,39.25,62.0,35.08
20260527_094501,816.01,33.25,39.25,62.0,35.11
20260527_094531,820.22,33.25,39.25,62.0,35.12
20260527_094601,819.99,33.25,39.25,62.0,35.08
20260527_094631,820.75,33.0,39.25,62.0,35.02
20260527_094701,821.14,33.0,39.25,62.0,35.02
20260527_094731,822.69,33.0,39.25,62.0,35.03
20260527_094801,823.19,33.25,39.25,62.0,35.04
20260527_094831,824.74,33.0,39.25,62.0,35.02
20260527_094901,827.5,33.0,39.25,62.0,35.02
20260527_094931,828.44,33.25,39.25,62.0,35.03
20260527_095001,829.67,33.5,39.25,62.0,35.09
20260527_095031,831.9,33.5,39.25,62.0,35.15
20260527_095101,831.83,33.5,39.25,62.0,35.15
20260527_095131,831.57,33.5,39.25,62.0,35.17
20260527_095201,831.76,33.25,39.25,62.0,35.14
20260527_095231,830.43,33.25,39.25,62.0,35.08
20260527_095301,828.59,33.0,39.25,62.0,35.05
20260527_095331,828.43,33.0,39.25,62.0,35.0
20260527_095401,826.5,33.0,39.25,62.0,35.0
20260527_095431,826.77,33.25,39.25,62.0,35.03
20260527_095501,831.03,33.5,39.25,62.0,35.07
20260527_095531,834.92,33.5,39.25,62.0,35.07
20260527_095601,835.87,33.5,39.25,62.0,35.07
20260527_095631,830.75,33.25,39.25,62.0,35.07
20260527_095701,831.53,33.25,39.25,62.0,35.09
20260527_095731,834.39,33.25,39.25,62.0,35.11
20260527_095801,833.31,33.25,39.25,62.0,35.15
20260527_095831,835.83,33.25,39.25,62.0,35.13
20260527_095901,837.81,33.0,39.25,63.0,35.13
20260527_095931,836.91,33.25,39.25,63.0,35.17
20260527_100001,825.46,33.5,39.25,63.0,35.22
20260527_100031,826.14,33.5,39.25,63.0,35.25
20260527_100101,830.36,33.5,39.25,63.0,35.27
20260527_100131,830.38,33.25,39.25,63.0,35.27
20260527_100201,835.83,33.0,39.25,63.0,35.2
20260527_100231,836.04,33.0,39.25,63.0,35.11
20260527_100301,835.02,33.0,39.25,63.0,35.07
20260527_100331,842.29,33.25,39.25,63.0,35.08
20260527_100401,848.9,33.5,39.25,63.0,35.14
20260527_100431,848.03,33.75,39.25,63.0,35.19
20260527_100501,845.22,34.0,39.25,63.0,35.27
20260527_100531,844.81,34.25,39.25,63.0,35.35
20260527_100601,838.97,34.25,39.25,63.0,35.4
20260527_100631,842.69,34.25,39.25,63.0,35.46
20260527_100701,841.18,34.5,39.25,63.0,35.55
20260527_100731,842.54,34.5,39.25,63.0,35.64
20260527_100801,849.26,34.5,39.5,63.0,35.71
20260527_100831,845.24,34.5,39.5,63.0,35.73
20260527_100901,837.84,33.75,39.5,63.0,35.65
20260527_100931,836.63,33.5,39.5,63.0,35.58
20260527_101001,836.5,33.25,39.5,63.0,35.51
20260527_101031,838.55,33.25,39.5,63.0,35.46
20260527_101101,839.97,33.5,39.5,63.0,35.45
20260527_101131,844.11,33.5,39.5,63.0,35.39
20260527_101201,845.99,33.5,39.5,63.0,35.37
20260527_101231,845.97,33.25,39.5,63.0,35.3
20260527_101301,848.62,33.25,39.5,63.0,35.26
20260527_101331,853.61,33.5,39.5,63.0,35.26
20260527_101401,853.01,33.5,39.5,63.0,35.28
20260527_101431,850.78,33.75,39.5,63.0,35.31
20260527_101501,850.39,33.75,39.5,63.0,35.34
20260527_101531,852.47,33.75,39.5,63.0,35.36
20260527_101601,851.42,34.0,39.5,63.0,35.42
20260527_101631,853.27,34.25,39.5,63.0,35.49
20260527_101701,852.04,34.5,39.5,63.0,35.57
20260527_101731,847.26,34.5,39.75,64.0,35.61
20260527_101801,851.72,34.75,39.75,64.0,35.69
20260527_101831,855.77,34.75,39.75,64.0,35.72
20260527_101901,850.88,34.5,39.75,64.0,35.7
20260527_101931,853.74,34.5,39.75,64.0,35.75
20260527_102001,857.94,34.5,39.75,64.0,35.79
20260527_102031,861.01,34.5,39.75,64.0,35.82
20260527_102101,866.51,34.25,39.75,64.0,35.81
20260527_102131,867.21,34.0,39.75,64.0,35.77
20260527_102201,858.5,34.0,39.75,64.0,35.75
20260527_102231,853.58,34.0,39.75,64.0,35.78
20260527_102301,851.39,34.25,39.75,64.0,35.78
20260527_102331,851.82,34.25,39.75,64.0,35.82
20260527_102401,854.44,34.5,39.75,64.0,35.89
20260527_102431,858.18,34.5,39.75,64.0,35.94
20260527_102501,856.41,34.5,40.0,64.0,35.97
20260527_102531,854.6,34.25,40.0,64.0,35.94
20260527_102601,858.97,34.0,40.0,64.0,35.89
20260527_102631,860.79,34.0,40.0,64.0,35.84
20260527_102701,861.41,34.0,40.0,64.0,35.82
20260527_102731,862.82,34.25,40.0,64.0,35.85
20260527_102801,863.68,34.25,40.0,64.0,35.88
20260527_102831,862.65,34.25,40.0,64.0,35.85
20260527_102901,862.42,34.25,40.0,64.0,35.85
20260527_102931,860.85,34.25,40.0,64.0,35.85
20260527_103001,858.55,34.25,40.0,64.0,35.89
20260527_103031,862.64,34.5,40.0,64.0,35.92
20260527_103101,864.79,34.5,40.0,64.0,35.95
20260527_103131,865.26,34.5,40.0,64.0,35.99
20260527_103201,861.12,34.75,40.0,64.0,36.09
20260527_103231,862.79,35.0,40.0,64.0,36.19
20260527_103301,868.33,35.25,40.0,64.0,36.29
20260527_103331,871.27,35.25,40.25,64.0,36.39
20260527_103401,874.22,35.5,40.25,64.0,36.5
20260527_103431,874.32,35.5,40.25,64.0,36.57
20260527_103501,870.92,35.5,40.25,65.0,36.63
20260527_103531,872.3,35.5,40.25,65.0,36.69
20260527_103601,871.69,35.0,40.25,65.0,36.67
20260527_103631,871.4,35.0,40.25,65.0,36.67
20260527_103701,870.85,35.0,40.25,65.0,36.69
20260527_103731,873.17,34.75,40.25,65.0,36.66
20260527_103801,873.75,34.5,40.25,65.0,36.63
20260527_103831,872.7,34.5,40.5,65.0,36.63
20260527_103901,873.06,34.5,40.5,65.0,36.63
20260527_103931,876.11,34.5,40.5,65.0,36.67
20260527_104001,877.61,34.25,40.5,65.0,36.64
20260527_104031,879.11,34.0,40.5,65.0,36.55
20260527_104101,882.66,34.0,40.5,65.0,36.52
20260527_104131,884.0,34.25,40.5,65.0,36.53
20260527_104201,884.43,34.0,40.5,65.0,36.5
20260527_104231,883.99,34.0,40.5,65.0,36.44
20260527_104301,883.09,34.0,40.5,65.0,36.42
20260527_104331,882.83,34.0,40.5,65.0,36.39
20260527_104401,883.38,34.0,40.5,65.0,36.35
20260527_104431,887.29,34.25,40.5,65.0,36.38
20260527_104501,884.15,34.25,40.5,65.0,36.41
20260527_104531,881.85,34.5,40.5,65.0,36.45
20260527_104601,883.3,34.75,40.5,65.0,36.5
20260527_104631,882.25,34.75,40.5,65.0,36.51
20260527_104701,883.5,34.75,40.5,65.0,36.53
20260527_104731,883.56,34.75,40.5,65.0,36.57
20260527_104801,880.85,34.75,40.5,65.0,36.6
20260527_104831,883.01,34.75,40.5,65.0,36.65
20260527_104901,885.78,35.0,40.5,65.0,36.73
20260527_104931,886.73,35.0,40.5,65.0,36.8
20260527_105001,887.86,34.5,40.5,65.0,36.79
20260527_105031,890.17,34.0,40.5,65.0,36.7
20260527_105101,883.92,33.5,40.5,65.0,36.54
20260527_105131,879.15,33.5,40.5,65.0,36.46
20260527_105201,878.83,33.75,40.5,65.0,36.42
20260527_105231,883.44,34.0,40.5,65.0,36.46
20260527_105301,884.75,34.5,40.5,65.0,36.52
20260527_105331,885.36,34.75,40.5,66.0,36.62
20260527_105401,885.4,35.0,40.5,66.0,36.71
20260527_105431,885.96,35.25,40.5,66.0,36.81
20260527_105501,886.7,35.5,40.5,66.0,36.88
20260527_105531,884.62,35.25,40.5,66.0,36.91
20260527_105601,883.8,35.0,40.5,66.0,36.9
20260527_105631,885.97,35.0,40.75,66.0,36.9
20260527_105701,891.52,35.0,40.75,66.0,36.92
20260527_105731,891.09,35.0,40.75,66.0,36.96
20260527_105801,886.72,35.25,40.75,66.0,36.99
20260527_105831,887.11,35.0,40.75,66.0,36.98
20260527_105901,889.85,35.0,40.75,66.0,36.98
20260527_105931,893.09,35.0,40.75,66.0,36.97
20260527_110001,888.05,34.75,40.75,66.0,36.96
20260527_110031,894.67,34.75,40.75,66.0,36.93
20260527_110101,895.24,34.5,40.75,66.0,36.88
20260527_110131,894.41,34.25,40.75,66.0,36.78
20260527_110201,897.73,34.0,40.75,66.0,36.67
20260527_110231,902.43,34.0,40.75,66.0,36.57
20260527_110301,901.09,34.0,40.75,66.0,36.53
20260527_110331,900.97,34.25,40.75,66.0,36.53
20260527_110401,902.19,34.25,40.75,66.0,36.53
20260527_110431,902.01,34.25,40.75,66.0,36.48
20260527_110501,900.67,34.0,40.75,66.0,36.42
20260527_110531,904.04,34.0,40.75,66.0,36.4
20260527_110601,906.6,34.25,40.75,66.0,36.35
20260527_110631,910.31,34.25,40.75,66.0,36.35
20260527_110701,912.3,34.5,40.75,66.0,36.38
20260527_110731,911.12,34.5,40.75,66.0,36.38
20260527_110801,911.57,34.25,40.75,66.0,36.35
20260527_110831,904.74,34.25,40.75,66.0,36.35
20260527_110901,900.53,34.25,40.75,66.0,36.35
20260527_110931,906.28,34.5,40.75,66.0,36.42
20260527_111001,902.93,34.5,40.75,66.0,36.43
20260527_111031,903.46,34.25,40.75,66.0,36.4
20260527_111101,900.92,34.25,40.75,66.0,36.38
20260527_111131,896.35,34.0,40.75,66.0,36.35
20260527_111201,899.36,34.5,40.75,66.0,36.39
20260527_111231,896.87,34.75,40.75,66.0,36.45
20260527_111301,901.0,35.0,40.75,66.0,36.51
20260527_111331,900.1,35.0,40.75,66.0,36.57
20260527_111401,895.19,35.0,40.75,66.0,36.63
20260527_111431,894.94,35.0,40.75,66.0,36.68
20260527_111501,897.09,35.25,40.75,66.0,36.73
20260527_111531,893.52,35.0,40.75,66.0,36.72
20260527_111601,888.18,34.75,40.75,66.0,36.7
20260527_111631,893.05,34.75,40.75,66.0,36.71
20260527_111701,899.04,34.75,40.75,66.0,36.72
20260527_111731,901.11,35.0,40.75,66.0,36.81
20260527_111801,901.68,35.25,40.75,66.0,36.9
20260527_111831,899.44,35.5,40.75,66.0,36.99
20260527_111901,900.75,35.5,40.75,66.0,37.06
20260527_111931,902.41,35.5,40.75,66.0,37.11
20260527_112001,899.62,35.5,40.75,66.0,37.14
20260527_112031,895.18,35.5,40.75,67.0,37.2
20260527_112101,895.74,36.0,40.75,67.0,37.3
20260527_112131,899.54,36.25,40.75,67.0,37.42
20260527_112201,897.69,36.25,40.75,67.0,37.5
20260527_112231,899.21,36.5,41.0,67.0,37.59
20260527_112301,905.5,36.5,41.0,67.0,37.69
20260527_112331,907.8,36.5,41.0,67.0,37.75
20260527_112401,915.28,36.5,41.0,67.0,37.8
20260527_112431,915.94,36.25,41.0,67.0,37.78
20260527_112501,916.59,36.0,41.0,67.0,37.78
20260527_112531,915.86,35.75,41.0,67.0,37.74
20260527_112601,913.85,35.75,41.0,67.0,37.72
20260527_112631,918.8,35.75,41.25,67.0,37.73
20260527_112701,914.84,35.5,41.25,67.0,37.69
20260527_112731,914.96,35.5,41.25,67.0,37.66
20260527_112801,915.6,35.5,41.25,67.0,37.64
20260527_112831,915.16,35.5,41.25,67.0,37.62
20260527_112901,914.11,35.5,41.25,67.0,37.59
20260527_112931,912.15,35.25,41.25,67.0,37.53
20260527_113001,911.49,35.25,41.25,67.0,37.5
20260527_113031,911.72,35.25,41.25,67.0,37.48
20260527_113101,911.19,35.25,41.25,67.0,37.44
20260527_113131,914.75,35.0,41.25,67.0,37.37
20260527_113201,914.07,35.0,41.25,67.0,37.35
20260527_113231,913.42,35.25,41.25,67.0,37.35
20260527_113301,911.93,35.25,41.25,67.0,37.35
20260527_113331,913.7,35.5,41.25,67.0,37.4
20260527_113401,913.22,35.25,41.25,67.0,37.4
20260527_113431,908.65,35.25,41.25,67.0,37.39
20260527_113501,907.31,35.25,41.25,67.0,37.4
20260527_113531,910.15,35.25,41.25,67.0,37.42
20260527_113601,907.7,35.25,41.25,67.0,37.42
20260527_113631,907.04,35.0,41.25,67.0,37.39
20260527_113701,910.28,35.0,41.5,67.0,37.37
20260527_113731,911.05,35.0,41.5,67.0,37.36
20260527_113801,910.16,35.0,41.5,67.0,37.35
20260527_113831,909.08,35.0,41.5,67.0,37.35
20260527_113901,909.48,34.75,41.5,67.0,37.35
20260527_113931,908.21,34.75,41.5,67.0,37.35
20260527_114001,906.88,35.0,41.5,67.0,37.38
20260527_114031,904.36,35.0,41.5,67.0,37.41
20260527_114101,904.86,35.25,41.5,67.0,37.46
20260527_114131,912.07,35.25,41.5,67.0,37.48
20260527_114201,906.46,35.0,41.5,67.0,37.46
20260527_114231,907.2,34.75,41.5,67.0,37.42
20260527_114301,907.02,34.75,41.5,67.0,37.39
20260527_114331,908.62,34.75,41.5,67.0,37.38
20260527_114401,908.57,35.0,41.5,67.0,37.38
20260527_114431,906.9,35.0,41.5,67.0,37.36
20260527_114501,907.88,35.0,41.5,67.0,37.33
20260527_114531,910.08,35.25,41.5,67.0,37.33
20260527_114601,912.28,35.0,41.5,67.0,37.27
20260527_114631,912.94,35.0,41.5,67.0,37.24
20260527_114701,915.23,35.0,41.5,67.0,37.24
20260527_114731,914.83,35.25,41.5,67.0,37.26
20260527_114801,913.59,35.25,41.5,67.0,37.29
20260527_114831,910.49,35.25,41.5,67.0,37.29
20260527_114901,914.82,35.5,41.5,67.0,37.32
20260527_114931,914.71,35.25,41.5,67.0,37.32
20260527_115001,912.56,35.25,41.5,67.0,37.32
20260527_115031,911.5,35.25,41.5,67.0,37.32
20260527_115101,912.26,35.25,41.5,67.0,37.32
20260527_115131,911.63,35.5,41.5,67.0,37.38
20260527_115201,910.71,35.5,41.5,68.0,37.42
20260527_115231,909.5,35.75,41.5,68.0,37.44
20260527_115301,910.0,35.75,41.5,68.0,37.47
20260527_115331,910.75,35.75,41.5,68.0,37.48
20260527_115401,909.61,35.75,41.5,68.0,37.46
20260527_115431,909.61,35.75,41.5,68.0,37.43
20260527_115501,907.21,35.75,41.5,68.0,37.43
20260527_115531,908.38,36.0,41.5,68.0,37.5
20260527_115601,911.3,36.0,41.5,68.0,37.53
20260527_115631,915.02,36.0,41.5,68.0,37.58
20260527_115701,915.96,36.0,41.5,68.0,37.59
20260527_115731,913.62,35.5,41.5,68.0,37.53
20260527_115801,913.88,35.0,41.5,68.0,37.44
20260527_115831,911.95,34.75,41.5,68.0,37.36
20260527_115901,911.05,35.0,41.5,68.0,37.35
20260527_115931,910.51,35.0,41.5,68.0,37.35
20260527_120001,909.99,35.0,41.5,68.0,37.35
20260527_120031,908.65,35.0,41.5,68.0,37.32
20260527_120101,910.01,34.75,41.5,68.0,37.27
20260527_120131,912.18,34.75,41.5,68.0,37.21
20260527_120201,909.88,34.75,41.5,68.0,37.16
20260527_120231,906.32,34.5,41.5,68.0,37.1
20260527_120301,902.17,34.75,41.5,68.0,37.11
20260527_120331,903.57,34.75,41.5,68.0,37.07
20260527_120401,906.05,34.75,41.5,68.0,37.12
20260527_120431,908.51,35.0,41.5,68.0,37.17
20260527_120501,909.33,35.25,41.5,68.0,37.22
20260527_120531,908.73,35.5,41.5,68.0,37.3
20260527_120601,911.27,35.75,41.5,68.0,37.39
20260527_120631,911.11,35.75,41.5,68.0,37.47
20260527_120701,911.29,36.0,41.5,68.0,37.53
20260527_120731,913.45,35.75,41.5,68.0,37.6
20260527_120801,913.08,35.75,41.5,68.0,37.67
20260527_120831,914.08,36.0,41.75,68.0,37.74
20260527_120901,907.14,36.25,41.75,68.0,37.82
20260527_120931,906.71,36.5,41.75,68.0,37.9
20260527_121001,907.53,36.5,41.75,68.0,37.96
20260527_121031,905.98,36.5,41.75,68.0,38.03
20260527_121101,904.28,36.75,41.75,68.0,38.07
20260527_121131,902.67,36.75,41.75,68.0,38.12
20260527_121201,903.59,36.75,41.75,68.0,38.17
20260527_121231,903.45,37.0,41.75,68.0,38.26
20260527_121301,900.96,36.75,41.75,68.0,38.28
20260527_121331,899.29,36.5,42.0,68.0,38.25
20260527_121401,898.65,36.0,42.0,68.0,38.19
20260527_121431,898.63,35.75,42.0,68.0,38.15
20260527_121501,895.47,35.75,42.0,68.0,38.13
20260527_121531,897.46,36.0,42.0,68.0,38.15
20260527_121601,898.89,36.25,42.0,68.0,38.22
20260527_121631,899.23,36.5,42.0,68.0,38.28
20260527_121701,900.01,36.75,42.0,68.0,38.35
20260527_121731,898.7,36.75,42.0,68.0,38.42
20260527_121801,897.25,36.75,42.0,68.0,38.48
20260527_121831,900.34,37.0,42.25,68.0,38.56
20260527_121901,902.4,37.0,42.25,68.0,38.6
20260527_121931,903.44,37.0,42.25,68.0,38.65
20260527_122001,899.78,37.0,42.25,68.0,38.65
20260527_122031,897.28,36.75,42.25,68.0,38.64
20260527_122101,894.3,36.5,42.25,68.0,38.6
20260527_122131,894.73,36.5,42.25,68.0,38.57
20260527_122201,892.04,36.25,42.25,68.0,38.5
20260527_122231,891.69,36.25,42.25,68.0,38.44
20260527_122301,894.48,36.0,42.25,68.0,38.4
20260527_122331,894.12,36.0,42.25,68.0,38.35
20260527_122401,891.99,36.25,42.25,68.0,38.29
20260527_122431,891.0,36.0,42.25,68.0,38.24
20260527_122501,890.69,36.0,42.25,68.0,38.17
20260527_122531,894.55,36.0,42.25,68.0,38.13
20260527_122601,896.31,36.25,42.25,68.0,38.11
20260527_122631,895.11,36.25,42.25,68.0,38.11
20260527_122701,894.55,36.25,42.25,68.0,38.1
20260527_122731,894.76,36.5,42.25,68.0,38.11
20260527_122801,892.62,36.5,42.25,68.0,38.17
20260527_122831,892.43,37.0,42.25,68.0,38.26
20260527_122901,895.67,37.0,42.5,68.0,38.32
20260527_122931,897.44,37.0,42.5,68.0,38.32
20260527_123001,897.01,37.0,42.5,68.0,38.35
20260527_123031,895.83,36.5,42.5,68.0,38.33
20260527_123101,896.63,36.0,42.5,68.0,38.25
20260527_123131,896.19,35.75,42.5,68.0,38.13
20260527_123201,895.36,35.75,42.5,68.0,38.08
20260527_123231,895.41,35.75,42.5,68.0,38.06
20260527_123301,891.41,35.75,42.5,68.0,38.04
20260527_123331,889.07,35.5,42.5,68.0,38.03
20260527_123401,887.42,35.75,42.5,68.0,38.01
20260527_123431,883.85,35.75,42.5,68.0,38.0
20260527_123501,882.88,35.75,42.5,68.0,37.99
20260527_123531,884.74,35.75,42.5,68.0,38.0
20260527_123601,884.66,35.75,42.5,68.0,37.97
20260527_123631,888.9,35.75,42.5,68.0,37.96
20260527_123701,888.37,35.75,42.5,68.0,37.94
20260527_123731,888.29,35.5,42.5,68.0,37.92
20260527_123801,893.35,35.5,42.5,68.0,37.9
20260527_123831,890.19,35.25,42.5,68.0,37.83
20260527_123901,887.28,35.25,42.5,68.0,37.79
20260527_123931,885.95,35.25,42.5,68.0,37.78
20260527_124001,886.7,35.0,42.5,68.0,37.74
20260527_124031,888.42,35.0,42.5,68.0,37.67
20260527_124101,886.62,34.75,42.5,68.0,37.59
20260527_124131,884.21,34.75,42.5,68.0,37.57
20260527_124201,883.85,35.0,42.5,68.0,37.57
20260527_124231,882.77,35.0,42.5,68.0,37.54
20260527_124301,885.5,35.0,42.5,68.0,37.57
20260527_124331,885.24,35.0,42.25,68.0,37.58
20260527_124401,884.03,35.0,42.25,68.0,37.57
20260527_124431,880.4,35.0,42.25,68.0,37.53
20260527_124501,878.82,34.75,42.25,68.0,37.47
20260527_124531,878.09,34.5,42.25,68.0,37.41
20260527_124601,877.59,34.5,42.25,68.0,37.37
20260527_124631,878.55,34.5,42.25,68.0,37.42
20260527_124701,882.78,34.25,42.25,68.0,37.38
20260527_124731,883.98,34.0,42.25,68.0,37.23
20260527_124801,884.03,33.5,42.25,68.0,37.07
20260527_124831,882.49,33.5,42.25,68.0,36.92
20260527_124901,884.87,33.75,42.25,68.0,36.86
20260527_124931,883.41,34.0,42.0,68.0,36.85
20260527_125001,880.5,34.25,42.0,68.0,36.88
20260527_125031,879.02,34.5,42.0,68.0,36.92
20260527_125101,880.26,34.5,42.0,68.0,36.98
20260527_125131,880.89,34.75,42.0,68.0,37.01
20260527_125201,878.85,34.75,42.0,68.0,37.04
20260527_125231,879.51,35.0,42.0,68.0,37.13
20260527_125301,880.82,35.25,42.0,68.0,37.21
20260527_125331,880.94,35.5,42.0,68.0,37.31
20260527_125401,878.5,35.5,42.0,68.0,37.37
20260527_125431,879.11,35.5,42.0,68.0,37.42
20260527_125501,879.22,35.75,42.0,68.0,37.49
20260527_125531,883.03,35.75,42.0,68.0,37.54
20260527_125601,879.56,35.75,42.0,68.0,37.55
20260527_125631,877.63,35.5,42.0,68.0,37.57
20260527_125701,877.53,35.5,42.0,68.0,37.6
20260527_125731,876.93,35.5,42.0,68.0,37.64
20260527_125801,875.05,35.5,42.0,68.0,37.66
20260527_125831,874.81,35.75,42.0,68.0,37.7
20260527_125901,874.21,36.0,42.0,68.0,37.79
20260527_125931,873.07,36.25,42.0,68.0,37.86
20260527_130001,871.82,36.5,42.0,68.0,37.93
20260527_130031,870.84,36.5,42.0,68.0,38.03
20260527_130101,871.57,36.75,42.0,68.0,38.13
20260527_130131,871.78,36.5,42.0,68.0,38.16
20260527_130201,871.25,36.5,42.0,68.0,38.2
20260527_130231,871.68,36.5,42.25,68.0,38.26
20260527_130301,872.0,36.75,42.25,68.0,38.32
20260527_130331,871.6,36.5,42.25,68.0,38.28
20260527_130401,871.89,36.25,42.25,68.0,38.29
20260527_130431,871.29,36.25,42.25,68.0,38.29
20260527_130501,869.94,36.0,42.25,68.0,38.22
20260527_130531,869.38,36.0,42.25,68.0,38.15
20260527_130601,868.56,36.0,42.25,68.0,38.1
20260527_130631,867.87,36.0,42.25,68.0,38.05
20260527_130701,866.05,36.0,42.25,68.0,38.02
20260527_130731,866.88,36.0,42.25,68.0,38.03
20260527_130801,866.61,36.0,42.25,68.0,38.04
20260527_130831,865.66,36.0,42.25,68.0,38.05
20260527_130901,864.33,36.0,42.25,68.0,38.05
20260527_130931,863.22,36.0,42.25,68.0,38.07
20260527_131001,860.55,36.0,42.25,68.0,38.08
20260527_131031,860.8,36.0,42.25,68.0,38.1
20260527_131101,859.83,35.75,42.25,68.0,38.07
20260527_131131,860.49,35.75,42.25,68.0,38.09
20260527_131201,859.62,36.0,42.25,68.0,38.13
20260527_131231,859.53,36.25,42.5,68.0,38.16
20260527_131301,859.22,36.25,42.5,68.0,38.19
20260527_131331,858.19,36.25,42.5,68.0,38.2
20260527_131401,856.05,36.25,42.5,68.0,38.25
20260527_131431,852.61,36.5,42.5,68.0,38.29
20260527_131501,853.04,36.5,42.5,68.0,38.34
20260527_131531,853.68,36.5,42.5,68.0,38.38
20260527_131601,853.35,36.5,42.5,68.0,38.43
20260527_131631,855.15,36.75,42.5,68.0,38.47
20260527_131701,857.22,36.25,42.5,68.0,38.46
20260527_131731,855.45,36.0,42.5,68.0,38.41
20260527_131801,853.28,36.0,42.75,68.0,38.39
20260527_131831,848.68,36.0,42.75,68.0,38.35
20260527_131901,848.86,36.0,42.75,68.0,38.36
20260527_131931,847.47,36.0,42.75,68.0,38.37
20260527_132001,846.23,36.25,42.75,68.0,38.39
20260527_132031,844.48,36.25,42.75,68.0,38.39
20260527_132101,841.42,36.25,42.75,68.0,38.39
20260527_132131,839.6,36.25,42.75,68.0,38.33
20260527_132201,839.2,36.25,42.75,68.0,38.28
20260527_132231,839.35,36.25,42.75,68.0,38.27
20260527_132301,839.53,36.5,42.75,68.0,38.28
20260527_132331,835.78,36.75,42.75,68.0,38.32
20260527_132401,835.96,36.75,42.75,68.0,38.39
20260527_132431,837.39,36.75,42.75,68.0,38.46
20260527_132501,838.09,37.0,42.75,68.0,38.5
20260527_132531,838.89,36.5,42.75,68.0,38.5
20260527_132601,839.61,36.5,43.0,68.0,38.48
20260527_132631,840.03,36.25,43.0,68.0,38.47
20260527_132701,838.83,36.25,43.0,68.0,38.45
20260527_132731,841.49,36.25,43.0,68.0,38.43
20260527_132801,842.29,36.25,43.0,67.0,38.42
20260527_132831,839.1,36.25,43.0,67.0,38.41
20260527_132901,838.39,36.0,43.0,67.0,38.39
20260527_132931,836.01,36.0,43.0,67.0,38.39
20260527_133001,835.6,36.5,43.0,67.0,38.47
20260527_133031,832.03,36.5,43.0,67.0,38.53
20260527_133101,833.09,36.75,43.0,67.0,38.6
20260527_133131,833.28,36.75,43.0,67.0,38.67
20260527_133201,830.42,37.0,43.0,67.0,38.75
20260527_133231,827.23,37.0,43.0,67.0,38.83
20260527_133301,826.36,37.25,43.25,67.0,38.93
20260527_133331,827.03,37.5,43.25,67.0,39.02
20260527_133401,826.66,37.5,43.25,67.0,39.1
20260527_133431,825.2,37.25,43.25,67.0,39.14
20260527_133501,822.54,36.75,43.25,67.0,39.11
20260527_133531,820.61,37.0,43.25,67.0,39.15
20260527_133601,822.14,37.0,43.25,67.0,39.21
20260527_133631,822.64,36.5,43.25,67.0,39.11
20260527_133701,818.55,36.0,43.25,67.0,38.92
20260527_133731,816.41,36.0,43.5,67.0,38.82
20260527_133801,819.7,36.25,43.5,67.0,38.8
20260527_133831,821.78,36.25,43.5,67.0,38.78
20260527_133901,822.2,36.5,43.5,67.0,38.78
20260527_133931,821.01,36.5,43.5,67.0,38.76
20260527_134001,819.48,36.25,43.5,67.0,38.72
20260527_134031,816.28,36.0,43.5,67.0,38.63
20260527_134101,814.61,36.0,43.5,67.0,38.53
20260527_134131,814.57,36.0,43.25,67.0,38.46
20260527_134201,813.45,36.0,43.25,67.0,38.42
20260527_134231,811.81,36.0,43.25,67.0,38.39
20260527_134301,812.07,36.0,43.25,67.0,38.39
20260527_134331,813.81,36.0,43.25,67.0,38.4
20260527_134401,814.63,36.0,43.25,67.0,38.38
20260527_134431,814.05,35.75,43.25,67.0,38.37
20260527_134501,810.47,35.75,43.25,67.0,38.39
20260527_134531,810.24,36.0,43.25,67.0,38.43
20260527_134601,809.21,36.0,43.25,67.0,38.47
20260527_134631,808.06,36.25,43.25,67.0,38.5
20260527_134701,807.35,36.25,43.25,67.0,38.5
20260527_134731,805.81,35.75,43.25,67.0,38.43
20260527_134801,805.96,35.75,43.25,67.0,38.37
20260527_134831,807.43,35.5,43.25,67.0,38.35
20260527_134901,807.97,35.5,43.25,67.0,38.31
20260527_134931,806.93,35.5,43.25,67.0,38.24
20260527_135001,806.79,35.5,43.25,67.0,38.21
20260527_135031,805.4,35.5,43.25,67.0,38.17
20260527_135101,805.9,35.5,43.25,67.0,38.14
20260527_135131,805.73,35.5,43.25,67.0,38.12
20260527_135201,805.52,35.75,43.25,67.0,38.14
20260527_135231,804.8,36.0,43.25,67.0,38.15
20260527_135301,804.72,36.0,43.25,67.0,38.17
20260527_135331,802.89,35.75,43.25,67.0,38.09
20260527_135401,801.9,35.5,43.25,67.0,38.03
20260527_135431,801.61,35.25,43.25,66.0,37.94
20260527_135501,800.83,35.25,43.25,66.0,37.89
20260527_135531,801.98,35.5,43.25,66.0,37.89
20260527_135601,801.9,35.75,43.25,66.0,37.92
20260527_135631,800.92,36.0,43.25,66.0,37.97
20260527_135701,803.41,36.0,43.25,66.0,38.03
20260527_135731,801.81,36.0,43.25,66.0,38.03
20260527_135801,798.95,36.0,43.25,66.0,38.05
20260527_135831,796.36,36.0,43.25,66.0,38.07
20260527_135901,792.3,36.25,43.0,66.0,38.11
20260527_135931,789.41,36.25,43.0,66.0,38.15
20260527_140001,786.09,35.75,43.0,66.0,38.11
20260527_140031,785.56,35.75,43.0,66.0,38.08
20260527_140101,785.14,36.0,43.0,66.0,38.11
20260527_140131,784.15,36.0,43.0,66.0,38.15
20260527_140201,785.1,36.25,43.0,66.0,38.17
20260527_140231,783.53,36.0,43.0,66.0,38.17
20260527_140301,782.32,36.25,43.0,66.0,38.17
20260527_140331,780.92,36.25,43.0,66.0,38.22
20260527_140401,782.45,36.5,43.0,66.0,38.28
20260527_140431,780.27,36.25,43.0,66.0,38.24
20260527_140501,778.92,36.25,43.0,66.0,38.22
20260527_140531,778.26,36.25,43.0,66.0,38.25
20260527_140601,777.75,36.25,43.25,66.0,38.26
20260527_140631,777.83,36.25,43.25,66.0,38.28
20260527_140701,776.95,36.25,43.25,66.0,38.32
20260527_140731,774.92,36.25,43.25,66.0,38.35
20260527_140801,772.1,36.25,43.25,66.0,38.36
20260527_140831,771.58,36.25,43.25,66.0,38.4
20260527_140901,772.42,36.25,43.25,66.0,38.45
20260527_140931,775.07,36.25,43.25,66.0,38.47
20260527_141001,773.38,36.0,43.25,66.0,38.39
20260527_141031,773.42,35.75,43.25,66.0,38.38
20260527_141101,774.53,36.0,43.25,66.0,38.37
20260527_141131,772.18,35.75,43.25,66.0,38.29
20260527_141201,770.42,35.25,43.25,66.0,38.18
20260527_141231,769.58,35.0,43.25,66.0,38.04
20260527_141301,767.31,35.0,43.25,66.0,37.94
20260527_141331,767.41,34.75,43.25,66.0,37.82
20260527_141401,765.88,34.75,43.25,66.0,37.67
20260527_141431,764.23,34.5,43.0,66.0,37.5
20260527_141501,764.22,34.5,43.0,66.0,37.34
20260527_141531,762.41,34.25,43.0,65.0,37.23
20260527_141601,762.5,34.25,43.0,65.0,37.11
20260527_141631,762.96,34.25,43.0,65.0,37.02
20260527_141701,763.04,34.25,43.0,65.0,36.96
20260527_141731,763.22,34.25,42.75,65.0,36.92
20260527_141801,762.97,34.25,42.75,65.0,36.89
20260527_141831,761.63,34.25,42.75,65.0,36.89
20260527_141901,760.43,34.5,42.75,65.0,36.92
20260527_141931,758.74,34.75,42.75,65.0,37.0
20260527_142001,758.99,35.25,42.75,65.0,37.1
20260527_142031,755.46,35.25,42.75,65.0,37.17
20260527_142101,752.33,35.25,42.75,65.0,37.21
20260527_142131,752.07,35.25,42.75,65.0,37.2
20260527_142201,750.5,35.25,42.75,65.0,37.18
20260527_142231,751.36,35.0,42.75,65.0,37.15
20260527_142301,749.77,35.25,42.75,65.0,37.12
20260527_142331,747.75,35.25,42.75,65.0,37.15
20260527_142401,746.1,35.5,42.75,65.0,37.23
20260527_142431,744.75,35.75,42.75,65.0,37.3
20260527_142501,744.15,36.0,42.75,65.0,37.41
20260527_142531,741.82,36.25,42.75,65.0,37.53
20260527_142601,738.72,36.5,42.75,65.0,37.64
20260527_142631,737.09,36.5,42.75,65.0,37.77
20260527_142701,734.76,36.75,42.75,65.0,37.9
20260527_142731,733.34,36.5,42.75,65.0,37.96
20260527_142801,733.45,36.25,42.75,65.0,37.97
20260527_142831,732.66,35.75,42.75,65.0,37.86
20260527_142901,730.56,35.5,42.75,65.0,37.71
20260527_142931,727.26,35.25,42.75,65.0,37.57
20260527_143001,728.03,35.25,42.75,65.0,37.5
20260527_143031,727.03,35.25,42.75,65.0,37.46
20260527_143101,726.61,35.25,42.75,65.0,37.46
20260527_143131,723.69,35.25,42.75,65.0,37.43
20260527_143201,724.82,35.5,42.75,65.0,37.46
20260527_143231,725.42,35.75,42.75,65.0,37.53
20260527_143301,724.01,35.75,42.75,65.0,37.58
20260527_143331,724.86,35.75,42.75,65.0,37.6
20260527_143401,723.4,35.75,42.75,65.0,37.63
20260527_143431,723.03,35.75,42.75,64.0,37.71
20260527_143501,719.91,35.75,42.75,64.0,37.76
20260527_143531,717.84,35.75,42.75,64.0,37.8
20260527_143601,714.98,35.75,42.75,64.0,37.84
20260527_143631,711.78,35.75,43.0,64.0,37.87
20260527_143701,709.91,35.75,43.0,64.0,37.94
20260527_143731,711.16,36.0,43.0,64.0,38.0
20260527_143801,709.49,36.0,43.0,64.0,38.03
20260527_143831,709.03,35.75,43.0,64.0,38.04
20260527_143901,707.26,35.5,43.0,64.0,38.03
20260527_143931,707.43,35.5,43.0,64.0,38.02
20260527_144001,704.34,35.25,43.0,64.0,38.0
20260527_144031,704.19,35.5,43.0,64.0,38.02
20260527_144101,702.79,35.5,43.0,64.0,38.05
20260527_144131,701.16,35.5,43.0,64.0,38.09
20260527_144201,700.72,35.75,43.0,64.0,38.14
20260527_144231,700.03,35.75,43.25,64.0,38.16
20260527_144301,698.66,35.75,43.25,64.0,38.19
20260527_144331,696.83,35.75,43.25,64.0,38.25
20260527_144401,695.02,35.75,43.25,64.0,38.28
20260527_144431,694.44,35.75,43.25,64.0,38.32
20260527_144501,691.01,36.0,43.25,64.0,38.38
20260527_144531,691.58,36.0,43.25,64.0,38.43
20260527_144601,692.55,36.0,43.25,64.0,38.49
20260527_144631,693.51,36.25,43.25,64.0,38.57
20260527_144701,694.39,36.0,43.25,64.0,38.59
20260527_144731,697.1,35.75,43.25,64.0,38.58
20260527_144801,694.71,35.75,43.25,64.0,38.56
20260527_144831,693.98,35.5,43.25,64.0,38.56
20260527_144901,692.87,35.5,43.5,64.0,38.54
20260527_144931,692.16,35.5,43.5,64.0,38.53
20260527_145001,691.01,35.0,43.5,64.0,38.46
20260527_145031,689.5,34.75,43.5,64.0,38.34
20260527_145101,686.11,34.5,43.5,64.0,38.21
20260527_145131,683.53,34.5,43.5,64.0,38.14
20260527_145201,683.06,34.75,43.5,64.0,38.17
20260527_145231,683.13,35.25,43.5,64.0,38.21
20260527_145301,682.9,35.25,43.5,64.0,38.25
20260527_145331,682.11,35.5,43.5,64.0,38.3
20260527_145401,678.68,35.5,43.5,64.0,38.31
20260527_145431,678.1,35.5,43.5,64.0,38.35
20260527_145501,675.32,35.75,43.5,64.0,38.39
20260527_145531,674.47,35.75,43.5,64.0,38.41
20260527_145601,672.04,35.75,43.5,64.0,38.42
20260527_145631,671.5,35.5,43.5,64.0,38.42
20260527_145701,670.71,35.5,43.5,64.0,38.41
20260527_145731,670.26,35.5,43.5,64.0,38.36
20260527_145801,670.58,35.5,43.5,64.0,38.32
20260527_145831,668.66,35.25,43.5,64.0,38.26
20260527_145901,666.65,35.25,43.5,64.0,38.21
20260527_145931,666.09,35.5,43.5,63.0,38.23
20260527_150001,666.06,35.75,43.5,63.0,38.26
20260527_150031,666.36,36.0,43.5,63.0,38.3
20260527_150101,664.32,36.0,43.5,63.0,38.33
20260527_150131,657.64,36.0,43.5,63.0,38.35
20260527_150201,655.94,36.0,43.5,63.0,38.38
20260527_150231,654.53,36.0,43.5,63.0,38.4
20260527_150301,654.47,36.25,43.5,63.0,38.42
20260527_150331,652.68,36.25,43.5,63.0,38.46
20260527_150401,652.02,36.25,43.5,63.0,38.49
20260527_150431,650.56,36.0,43.5,63.0,38.46
20260527_150501,650.38,35.75,43.5,63.0,38.42
20260527_150531,650.05,35.5,43.5,63.0,38.32
20260527_150601,649.76,35.25,43.5,63.0,38.24
20260527_150631,648.11,35.25,43.5,63.0,38.17
20260527_150701,645.48,35.0,43.5,63.0,38.07
20260527_150731,644.02,34.75,43.5,63.0,37.99
20260527_150801,643.63,35.0,43.5,63.0,37.94
20260527_150831,644.6,35.0,43.5,63.0,37.92
20260527_150901,644.28,35.0,43.5,63.0,37.86
20260527_150931,642.62,35.25,43.5,63.0,37.85
20260527_151001,642.88,35.25,43.25,63.0,37.85
20260527_151031,641.68,35.25,43.25,63.0,37.85
20260527_151101,641.66,35.5,43.25,63.0,37.84
20260527_151131,637.14,35.5,43.25,63.0,37.85
20260527_151201,634.25,35.5,43.25,63.0,37.82
20260527_151231,632.27,35.25,43.25,63.0,37.78
20260527_151301,630.94,35.5,43.25,63.0,37.79
20260527_151331,630.84,35.5,43.25,63.0,37.81
20260527_151401,630.05,35.5,43.25,63.0,37.79
20260527_151431,631.17,35.5,43.25,63.0,37.74
20260527_151501,630.58,35.25,43.25,63.0,37.65
20260527_151531,630.15,35.25,43.25,62.0,37.6
20260527_151601,629.69,35.25,43.25,62.0,37.6
20260527_151631,628.73,35.25,43.25,62.0,37.6
20260527_151701,627.15,35.25,43.25,62.0,37.57
20260527_151731,625.79,35.0,43.25,62.0,37.55
20260527_151801,626.53,35.0,43.25,62.0,37.53
20260527_151831,627.06,35.0,43.25,62.0,37.51
20260527_151901,625.85,35.0,43.25,62.0,37.48
20260527_151931,623.7,35.0,43.25,62.0,37.44
20260527_152001,623.05,35.0,43.25,62.0,37.41
20260527_152031,622.81,35.25,43.25,62.0,37.42
20260527_152101,620.24,35.25,43.25,62.0,37.44
20260527_152131,619.77,35.5,43.25,62.0,37.5
20260527_152201,618.87,35.5,43.0,62.0,37.53
20260527_152231,617.15,35.5,43.0,62.0,37.59
20260527_152301,617.66,35.75,43.0,62.0,37.64
20260527_152331,616.09,35.75,43.0,62.0,37.68
20260527_152401,615.03,35.75,43.25,62.0,37.72
20260527_152431,611.57,35.75,43.25,62.0,37.77
20260527_152501,609.63,35.75,43.25,62.0,37.82
20260527_152531,608.05,36.0,43.25,62.0,37.89
20260527_152601,606.35,36.0,43.25,62.0,37.92
20260527_152631,604.4,36.0,43.25,62.0,37.95
20260527_152701,601.86,36.0,43.25,62.0,37.92
20260527_152731,600.66,36.0,43.25,62.0,37.9
20260527_152801,599.45,35.75,43.25,62.0,37.85
20260527_152831,597.61,35.5,43.25,62.0,37.79
20260527_152901,596.89,35.5,43.25,62.0,37.78
20260527_152931,595.94,35.75,43.25,62.0,37.82
20260527_153001,596.02,36.0,43.25,62.0,37.89
20260527_153031,596.1,36.25,43.25,62.0,37.99
20260527_153101,596.11,36.5,43.25,62.0,38.1
20260527_153131,593.8,36.5,43.25,62.0,38.2
20260527_153201,592.45,36.75,43.25,62.0,38.3
20260527_153231,591.57,36.75,43.25,61.0,38.37
20260527_153301,588.71,36.5,43.25,61.0,38.37
20260527_153331,586.97,36.25,43.25,61.0,38.35
20260527_153401,584.28,36.25,43.5,61.0,38.32
20260527_153431,581.7,36.25,43.5,61.0,38.28
20260527_153501,581.32,36.0,43.5,61.0,38.25
20260527_153531,580.71,35.75,43.5,61.0,38.19
20260527_153601,578.38,35.75,43.5,61.0,38.17
20260527_153631,574.8,35.75,43.5,61.0,38.18
20260527_153701,572.75,36.0,43.5,61.0,38.24
20260527_153731,570.63,36.0,43.5,61.0,38.25
20260527_153801,568.15,36.25,43.5,61.0,38.27
20260527_153831,565.74,36.25,43.5,61.0,38.32
20260527_153901,564.94,36.5,43.5,61.0,38.39
20260527_153931,563.71,36.5,43.5,61.0,38.45
20260527_154001,561.98,36.5,43.5,61.0,38.47
20260527_154031,560.76,36.5,43.5,61.0,38.5
20260527_154101,559.48,36.5,43.5,61.0,38.55
20260527_154131,558.83,36.75,43.5,61.0,38.6
20260527_154201,558.02,36.75,43.5,61.0,38.66
20260527_154231,557.31,37.0,43.75,61.0,38.72
20260527_154301,555.84,37.0,43.75,61.0,38.78
20260527_154331,553.76,37.0,43.75,61.0,38.79
20260527_154401,551.66,36.5,43.75,61.0,38.75
20260527_154431,549.46,36.25,43.75,61.0,38.67
20260527_154501,547.41,36.25,43.75,61.0,38.6
20260527_154531,545.5,36.0,43.75,61.0,38.54
20260527_154601,543.78,36.0,43.75,61.0,38.46
20260527_154631,543.04,35.75,43.75,61.0,38.38
20260527_154701,541.13,35.75,43.75,61.0,38.32
20260527_154731,539.81,35.75,43.75,61.0,38.29
20260527_154801,539.9,35.75,43.75,61.0,38.3
20260527_154831,538.3,35.75,43.75,61.0,38.27
20260527_154901,535.77,35.5,43.75,61.0,38.19
20260527_154931,534.77,35.5,43.75,61.0,38.14
20260527_155001,532.7,35.25,43.75,61.0,38.08
20260527_155031,530.82,35.25,43.75,61.0,38.0
20260527_155101,529.93,35.0,43.75,61.0,37.9
20260527_155131,528.45,35.0,43.75,61.0,37.77
20260527_155201,527.01,34.75,43.75,61.0,37.65
20260527_155231,525.52,34.75,43.75,60.0,37.53
20260527_155301,524.07,34.75,43.75,60.0,37.43
20260527_155331,522.28,34.5,43.75,60.0,37.3
20260527_155401,521.1,34.25,43.75,60.0,37.2
20260527_155431,519.5,34.25,43.5,60.0,37.03
20260527_155501,519.36,34.25,43.5,60.0,36.92
20260527_155531,516.66,34.25,43.5,60.0,36.85
20260527_155601,515.05,34.25,43.5,60.0,36.78
20260527_155631,514.85,34.25,43.5,60.0,36.75
20260527_155701,515.86,34.5,43.5,60.0,36.78
20260527_155731,514.7,34.5,43.5,60.0,36.78
20260527_155801,514.5,34.5,43.25,60.0,36.78
20260527_155831,512.89,34.75,43.25,60.0,36.82
20260527_155901,510.97,34.75,43.25,60.0,36.82
20260527_155931,510.58,34.75,43.25,60.0,36.82
20260527_160001,509.91,34.75,43.25,60.0,36.85
20260527_160031,508.55,35.0,43.25,60.0,36.89
20260527_160101,506.35,35.0,43.25,60.0,36.96
20260527_160131,505.75,35.25,43.25,60.0,37.05
20260527_160201,504.61,35.5,43.25,60.0,37.11
20260527_160231,503.97,35.5,43.25,60.0,37.17
20260527_160301,502.92,35.5,43.25,60.0,37.21
20260527_160331,501.95,35.25,43.25,60.0,37.22
20260527_160401,500.72,35.25,43.25,59.0,37.25
20260527_160431,497.99,35.5,43.25,59.0,37.3
20260527_160501,497.31,35.5,43.25,59.0,37.34
20260527_160531,495.66,35.25,43.25,59.0,37.3
20260527_160601,493.09,34.75,43.25,59.0,37.17
20260527_160631,490.05,34.25,43.25,59.0,37.03
20260527_160701,489.21,34.0,43.25,59.0,36.88
20260527_160731,488.36,34.0,43.25,59.0,36.75
20260527_160801,487.79,33.75,43.25,59.0,36.64
20260527_160831,486.2,33.75,43.0,59.0,36.51
20260527_160901,484.31,33.5,43.0,59.0,36.42
20260527_160931,482.69,33.5,43.0,59.0,36.34
20260527_161001,481.85,33.75,43.0,59.0,36.28
20260527_161031,479.84,33.75,43.0,59.0,36.27
20260527_161101,478.48,34.0,43.0,59.0,36.28
20260527_161131,476.83,34.0,42.75,59.0,36.28
20260527_161201,475.36,34.0,42.75,59.0,36.28
20260527_161231,473.14,34.0,42.75,59.0,36.24
20260527_161301,472.02,33.75,42.75,59.0,36.21
20260527_161331,471.12,33.75,42.75,59.0,36.16
20260527_161401,470.52,33.75,42.75,59.0,36.1
20260527_161431,468.85,33.5,42.75,59.0,36.05
20260527_161501,467.84,33.75,42.75,59.0,36.05
20260527_161531,466.87,33.75,42.75,58.0,36.05
20260527_161601,464.61,33.75,42.5,58.0,36.05
20260527_161631,462.51,33.75,42.5,58.0,36.03
20260527_161701,459.54,33.75,42.5,58.0,36.02
20260527_161731,456.72,33.75,42.5,58.0,35.98
20260527_161801,454.66,33.5,42.5,58.0,35.93
20260527_161831,452.41,33.5,42.5,58.0,35.92
20260527_161901,452.15,33.5,42.5,58.0,35.89
20260527_161931,451.7,33.5,42.5,58.0,35.88
20260527_162001,451.59,33.5,42.5,58.0,35.82
20260527_162031,449.34,33.5,42.5,58.0,35.74
20260527_162101,448.04,33.5,42.25,58.0,35.7
20260527_162131,446.5,33.75,42.25,58.0,35.71
20260527_162201,446.66,34.0,42.25,58.0,35.75
20260527_162231,446.29,34.0,42.25,58.0,35.76
20260527_162301,444.8,34.0,42.25,58.0,35.8
20260527_162331,441.86,34.0,42.25,58.0,35.79
20260527_162401,439.91,34.0,42.25,58.0,35.81
20260527_162431,437.4,33.75,42.25,58.0,35.77
20260527_162501,437.72,33.5,42.25,58.0,35.71
20260527_162531,435.96,33.25,42.25,57.0,35.56
20260527_162601,434.43,33.0,42.25,57.0,35.43
20260527_162631,432.11,33.0,42.0,57.0,35.37
20260527_162701,430.2,33.0,42.0,57.0,35.3
20260527_162731,429.88,33.0,42.0,57.0,35.23
20260527_162801,429.11,32.75,42.0,57.0,35.17
20260527_162831,428.3,32.75,42.0,57.0,35.11
20260527_162901,426.67,32.75,42.0,57.0,35.08
20260527_162931,425.17,33.0,42.0,57.0,35.07
20260527_163001,424.2,33.0,41.75,57.0,35.09
20260527_163031,424.07,33.25,41.75,57.0,35.13
20260527_163101,422.51,33.25,41.75,57.0,35.12
20260527_163131,420.82,33.25,41.75,57.0,35.12
20260527_163201,418.95,33.25,41.75,57.0,35.14
20260527_163231,417.57,33.25,41.75,57.0,35.13
20260527_163301,415.69,33.25,41.75,57.0,35.12
20260527_163331,414.39,33.25,41.75,57.0,35.12
20260527_163401,413.12,33.25,41.75,57.0,35.15
20260527_163431,411.6,33.5,41.75,57.0,35.19
20260527_163501,410.35,33.5,41.5,57.0,35.26
20260527_163531,408.54,33.75,41.5,56.0,35.34
20260527_163601,406.46,34.0,41.5,56.0,35.39
20260527_163631,404.9,33.75,41.5,56.0,35.42
20260527_163701,403.01,33.75,41.5,56.0,35.42
20260527_163731,401.16,33.5,41.5,56.0,35.42
20260527_163801,399.63,33.5,41.5,56.0,35.41
20260527_163831,398.51,33.25,41.5,56.0,35.35
20260527_163901,397.83,33.0,41.5,56.0,35.26
20260527_163931,396.11,33.0,41.5,56.0,35.19
20260527_164001,394.92,32.75,41.5,56.0,35.13
20260527_164031,394.76,33.0,41.5,56.0,35.11
20260527_164101,393.47,33.0,41.5,56.0,35.11
20260527_164131,391.72,33.0,41.5,56.0,35.1
20260527_164201,391.4,33.25,41.5,56.0,35.14
20260527_164231,390.99,33.5,41.5,56.0,35.17
20260527_164301,389.28,33.5,41.5,56.0,35.21
20260527_164331,387.81,33.75,41.5,56.0,35.26
20260527_164401,385.7,33.75,41.5,56.0,35.3
20260527_164431,384.11,34.0,41.5,56.0,35.36
20260527_164501,381.75,34.0,41.5,56.0,35.43
20260527_164531,379.21,34.0,41.5,56.0,35.46
20260527_164601,376.71,34.0,41.5,56.0,35.48
20260527_164631,374.99,34.0,41.5,56.0,35.48
20260527_164701,372.86,34.0,41.5,55.0,35.47
20260527_164731,371.46,34.25,41.5,55.0,35.53
20260527_164801,370.17,34.25,41.5,55.0,35.58
20260527_164831,368.24,34.5,41.5,55.0,35.65
20260527_164901,368.29,34.5,41.5,55.0,35.72
20260527_164931,368.75,34.5,41.5,55.0,35.81
20260527_165001,368.4,34.5,41.5,55.0,35.87
20260527_165031,369.23,34.75,41.5,55.0,35.94
20260527_165101,368.27,34.75,41.5,55.0,36.0
20260527_165131,367.05,34.75,41.5,55.0,36.07
20260527_165201,363.7,34.75,41.5,55.0,36.09
20260527_165231,361.73,34.5,41.5,55.0,36.1
20260527_165301,359.74,34.5,41.5,55.0,36.11
20260527_165331,358.05,34.5,41.5,55.0,36.13
20260527_165401,356.88,34.5,41.5,55.0,36.16
20260527_165431,355.07,34.5,41.75,55.0,36.17
20260527_165501,353.23,34.25,41.75,55.0,36.11
20260527_165531,351.47,34.0,41.75,55.0,36.03
20260527_165601,350.25,34.0,41.75,55.0,36.0
20260527_165631,349.17,34.0,41.75,55.0,35.96
20260527_165701,347.92,33.75,41.75,55.0,35.91
20260527_165731,346.87,33.75,41.75,55.0,35.89
20260527_165801,346.02,33.75,41.75,55.0,35.84
20260527_165831,344.13,33.5,41.75,55.0,35.79
20260527_165901,342.43,33.5,41.75,55.0,35.76
20260527_165931,341.37,33.5,41.75,55.0,35.71
20260527_170001,339.81,33.5,41.75,55.0,35.67
20260527_170031,338.72,33.25,41.75,55.0,35.62
20260527_170101,336.82,33.25,41.75,55.0,35.57
20260527_170131,335.6,33.25,41.75,55.0,35.55
20260527_170201,334.88,33.5,41.75,54.0,35.54
20260527_170231,334.03,33.5,41.75,54.0,35.53
20260527_170301,332.83,33.25,41.5,54.0,35.46
20260527_170331,330.84,33.0,41.5,54.0,35.37
20260527_170401,328.93,32.75,41.5,54.0,35.28
20260527_170431,327.68,32.75,41.5,54.0,35.21
20260527_170501,326.44,32.75,41.5,54.0,35.14
20260527_170531,324.89,32.75,41.5,54.0,35.06
20260527_170601,324.72,32.5,41.5,54.0,34.96
20260527_170631,322.19,32.25,41.5,54.0,34.82
20260527_170701,320.48,32.25,41.5,54.0,34.71
20260527_170731,319.47,32.25,41.5,54.0,34.65
20260527_170801,318.02,32.25,41.25,54.0,34.58
20260527_170831,317.14,32.25,41.25,54.0,34.5
20260527_170901,315.65,32.25,41.25,54.0,34.4
20260527_170931,314.9,32.0,41.25,54.0,34.32
20260527_171001,314.73,32.0,41.25,54.0,34.22
20260527_171031,313.11,31.875,41.25,54.0,34.13
20260527_171101,312.32,32.0,41.0,54.0,34.09
20260527_171131,311.28,32.0,41.0,54.0,34.06
20260527_171201,310.15,32.0,41.0,54.0,34.01
20260527_171231,308.26,31.875,41.0,53.0,33.94
20260527_171301,306.43,31.75,41.0,53.0,33.87
20260527_171331,304.83,31.75,41.0,53.0,33.8
20260527_171401,303.06,31.75,40.75,53.0,33.76
20260527_171431,302.02,31.75,40.75,53.0,33.72
20260527_171501,300.51,31.75,40.75,53.0,33.7
20260527_171531,299.19,31.75,40.75,53.0,33.65
20260527_171601,298.17,31.75,40.75,53.0,33.61
20260527_171631,296.6,31.75,40.5,53.0,33.58
20260527_171701,294.78,31.625,40.5,53.0,33.51
20260527_171731,293.55,31.625,40.5,53.0,33.5
20260527_171801,292.64,31.75,40.5,53.0,33.46
20260527_171831,291.07,31.75,40.5,53.0,33.42
20260527_171901,289.44,31.75,40.25,53.0,33.39
20260527_171931,288.24,31.75,40.25,53.0,33.37
20260527_172001,286.48,31.75,40.25,53.0,33.35
20260527_172031,285.1,31.75,40.25,53.0,33.36
20260527_172101,283.18,31.75,40.25,53.0,33.35
20260527_172131,281.88,31.875,40.25,52.0,33.37
20260527_172201,280.7,31.875,40.25,52.0,33.37
20260527_172231,278.9,31.75,40.0,52.0,33.35
20260527_172301,277.21,31.75,40.0,52.0,33.33
20260527_172331,275.81,31.75,40.0,52.0,33.33
20260527_172401,274.39,31.75,40.0,52.0,33.32
20260527_172431,273.09,31.75,40.0,52.0,33.32
20260527_172501,271.7,31.75,40.0,52.0,33.31
20260527_172531,269.87,31.75,40.0,52.0,33.3
20260527_172601,268.36,31.75,40.0,52.0,33.29
20260527_172631,267.29,31.875,39.75,52.0,33.3
20260527_172701,265.96,31.875,39.75,52.0,33.31
20260527_172731,264.49,31.875,39.75,52.0,33.31
20260527_172801,263.03,32.0,39.75,52.0,33.32
20260527_172831,261.63,32.0,39.75,52.0,33.35
20260527_172901,259.84,32.0,39.75,52.0,33.35
20260527_172931,257.65,32.0,39.75,52.0,33.34
20260527_173001,256.6,32.0,39.75,52.0,33.35
20260527_173031,256.25,32.0,39.75,52.0,33.36
20260527_173101,255.27,32.0,39.75,52.0,33.34
20260527_173131,253.73,31.875,39.5,51.0,33.32
20260527_173201,252.36,31.875,39.5,51.0,33.3
20260527_173231,250.66,31.875,39.5,51.0,33.28
20260527_173301,249.15,31.75,39.5,51.0,33.28
20260527_173331,247.61,31.875,39.5,51.0,33.28
20260527_173401,245.94,31.875,39.5,51.0,33.29
20260527_173431,244.07,32.0,39.5,51.0,33.32
20260527_173501,242.49,32.0,39.5,51.0,33.35
20260527_173531,240.65,32.0,39.5,51.0,33.35
20260527_173601,238.81,32.0,39.5,51.0,33.38
20260527_173631,236.93,32.0,39.5,51.0,33.39
20260527_173701,235.88,32.0,39.5,51.0,33.42
20260527_173731,234.37,32.0,39.5,51.0,33.42
20260527_173801,233.11,32.0,39.5,51.0,33.42
20260527_173831,231.92,32.0,39.5,51.0,33.42
20260527_173901,231.15,32.0,39.5,51.0,33.45
20260527_173931,229.85,32.0,39.5,51.0,33.43
20260527_174001,228.73,32.0,39.5,51.0,33.44
20260527_174031,228.0,32.0,39.5,51.0,33.45
20260527_174101,227.11,32.0,39.5,51.0,33.42
20260527_174131,225.52,31.875,39.5,51.0,33.38
20260527_174201,223.94,31.75,39.25,51.0,33.33
20260527_174231,222.35,31.625,39.25,51.0,33.3
20260527_174301,221.08,31.625,39.25,50.0,33.28
20260527_174331,219.83,31.75,39.25,50.0,33.28
20260527_174401,218.31,31.75,39.25,50.0,33.27
20260527_174431,216.87,31.75,39.25,50.0,33.26
20260527_174501,215.29,31.875,39.25,50.0,33.25
20260527_174531,214.66,31.875,39.25,50.0,33.24
20260527_174601,213.09,31.75,39.25,50.0,33.21
20260527_174631,211.73,31.625,39.25,50.0,33.16
20260527_174701,210.4,31.625,39.25,50.0,33.13
20260527_174731,209.05,31.625,39.25,50.0,33.11
20260527_174801,207.71,31.75,39.25,50.0,33.12
20260527_174831,206.01,31.75,39.25,50.0,33.11
20260527_174901,204.24,31.75,39.25,50.0,33.09
20260527_174931,202.66,31.75,39.25,50.0,33.09
20260527_175001,201.45,31.75,39.25,50.0,33.09
20260527_175031,200.29,31.75,39.25,50.0,33.08
20260527_175101,198.74,31.625,39.25,50.0,33.03
20260527_175131,197.03,31.5,39.25,50.0,32.97
20260527_175201,195.4,31.375,39.25,50.0,32.92
20260527_175231,193.83,31.25,39.0,50.0,32.87
20260527_175301,192.32,31.25,39.0,50.0,32.82
20260527_175331,191.14,31.25,39.0,50.0,32.81
20260527_175401,189.7,31.375,39.0,50.0,32.79
20260527_175431,188.05,31.5,39.0,49.0,32.8
20260527_175501,186.97,31.5,39.0,49.0,32.79
20260527_175531,185.18,31.5,39.0,49.0,32.79
20260527_175601,183.83,31.5,39.0,49.0,32.8
20260527_175632,182.41,31.625,39.0,49.0,32.81
20260527_175701,181.47,31.625,39.0,49.0,32.83
20260527_175731,180.17,31.625,39.0,49.0,32.83
20260527_175801,179.63,31.625,39.0,49.0,32.82
20260527_175831,178.86,31.5,39.0,49.0,32.8
20260527_175901,177.44,31.375,39.0,49.0,32.75
20260527_175931,176.3,31.375,39.0,49.0,32.72
20260527_180001,175.16,31.375,39.0,49.0,32.69
20260527_180031,174.13,31.375,39.0,49.0,32.66
20260527_180101,172.77,31.375,39.0,49.0,32.64
20260527_180131,171.43,31.375,38.75,49.0,32.62
20260527_180201,170.03,31.25,38.75,49.0,32.59
20260527_180231,168.56,31.25,38.75,49.0,32.58
20260527_180301,167.31,31.375,38.75,49.0,32.58
20260527_180331,165.99,31.375,38.75,49.0,32.57
20260527_180401,164.32,31.375,38.75,49.0,32.57
20260527_180431,163.0,31.375,38.75,49.0,32.57
20260527_180501,161.49,31.375,38.75,49.0,32.57
20260527_180531,159.85,31.375,38.75,49.0,32.56
20260527_180601,158.48,31.375,38.75,48.0,32.53
20260527_180631,157.01,31.375,38.75,48.0,32.53
20260527_180701,155.79,31.375,38.75,48.0,32.52
20260527_180731,154.61,31.375,38.75,48.0,32.5
20260527_180801,152.97,31.25,38.75,48.0,32.46
20260527_180831,151.75,31.25,38.75,48.0,32.43
20260527_180901,150.11,31.125,38.75,48.0,32.39
20260527_180931,148.92,31.0,38.75,48.0,32.34
20260527_181001,147.57,31.0,38.75,48.0,32.3
20260527_181031,146.31,30.875,38.75,48.0,32.23
20260527_181101,145.44,30.875,38.5,48.0,32.18
20260527_181131,144.25,30.75,38.5,48.0,32.13
20260527_181201,142.84,30.75,38.5,48.0,32.07
20260527_181231,141.41,30.75,38.5,48.0,32.04
20260527_181301,140.31,30.75,38.5,48.0,31.99
20260527_181331,139.74,30.625,38.5,48.0,31.93
20260527_181401,138.07,30.625,38.5,48.0,31.88
20260527_181431,137.34,30.625,38.5,48.0,31.83
20260527_181501,136.52,30.625,38.5,48.0,31.78
20260527_181531,135.59,30.5,38.25,48.0,31.75
20260527_181601,134.78,30.375,38.25,48.0,31.69
20260527_181631,133.58,30.375,38.25,48.0,31.64
20260527_181701,132.49,30.375,38.25,48.0,31.6
20260527_181731,132.06,30.375,38.25,47.0,31.58
20260527_181801,130.52,30.375,38.25,47.0,31.53
20260527_181831,129.84,30.375,38.25,47.0,31.5
20260527_181901,128.53,30.375,38.0,47.0,31.46
20260527_181931,127.43,30.375,38.0,47.0,31.42
20260527_182001,126.52,30.375,38.0,47.0,31.39
20260527_182031,124.93,30.375,38.0,47.0,31.35
20260527_182101,123.44,30.375,38.0,47.0,31.32
20260527_182131,121.94,30.375,38.0,47.0,31.31
20260527_182201,121.0,30.375,38.0,47.0,31.28
20260527_182231,119.72,30.375,37.75,47.0,31.25
20260527_182301,118.5,30.375,37.75,47.0,31.23
20260527_182331,117.47,30.375,37.75,47.0,31.2
20260527_182401,116.53,30.375,37.75,47.0,31.18
20260527_182431,115.85,30.25,37.75,47.0,31.14
20260527_182501,114.16,30.25,37.75,47.0,31.11
20260527_182531,113.5,30.25,37.75,47.0,31.09
20260527_182601,111.83,30.25,37.75,47.0,31.06
20260527_182631,110.65,30.375,37.5,47.0,31.05
20260527_182701,109.59,30.5,37.5,47.0,31.06
20260527_182731,108.02,30.5,37.5,47.0,31.06
20260527_182801,106.66,30.625,37.5,46.0,31.06
20260527_182831,105.54,30.625,37.5,46.0,31.08
20260527_182901,104.23,30.75,37.5,46.0,31.07
20260527_182931,103.56,30.75,37.5,46.0,31.08
20260527_183001,102.58,30.75,37.5,46.0,31.06
20260527_183031,101.5,30.625,37.5,46.0,31.04
20260527_183101,100.55,30.625,37.5,46.0,31.03
20260527_183131,99.79,30.625,37.5,46.0,31.0
20260527_183201,99.12,30.5,37.5,46.0,30.99
20260527_183231,97.91,30.5,37.25,46.0,30.95
20260527_183301,96.83,30.5,37.25,46.0,30.92
20260527_183331,95.6,30.5,37.25,46.0,30.9
20260527_183401,94.37,30.5,37.25,46.0,30.86
20260527_183431,93.38,30.375,37.25,46.0,30.84
20260527_183501,92.23,30.375,37.25,46.0,30.8
20260527_183531,91.27,30.375,37.25,46.0,30.79
20260527_183601,90.07,30.375,37.25,46.0,30.78
20260527_183631,88.98,30.375,37.25,46.0,30.75
20260527_183701,87.69,30.375,37.25,46.0,30.74
20260527_183731,86.38,30.375,37.25,46.0,30.71
20260527_183801,85.21,30.5,37.0,46.0,30.71
20260527_183831,84.08,30.5,37.0,46.0,30.68
20260527_183901,83.05,30.5,37.0,46.0,30.66
20260527_183931,82.13,30.5,37.0,46.0,30.63
20260527_184001,80.93,30.375,37.0,45.0,30.6
20260527_184031,79.75,30.5,37.0,45.0,30.59
20260527_184101,78.62,30.5,37.0,45.0,30.57
20260527_184131,77.44,30.625,37.0,45.0,30.57
20260527_184201,76.39,30.625,37.0,45.0,30.57
20260527_184231,75.57,30.625,37.0,45.0,30.54
20260527_184301,74.36,30.625,37.0,45.0,30.52
20260527_184331,73.61,30.625,36.75,45.0,30.5
20260527_184401,72.97,30.5,36.75,45.0,30.49
20260527_184431,71.82,30.375,36.75,45.0,30.45
20260527_184501,70.79,30.5,36.75,45.0,30.43
20260527_184531,69.74,30.5,36.75,45.0,30.42
20260527_184601,68.54,30.5,36.75,45.0,30.39
20260527_184631,67.45,30.5,36.75,45.0,30.38
20260527_184701,66.45,30.625,36.75,45.0,30.36
20260527_184731,65.76,30.625,36.75,45.0,30.34
20260527_184801,64.84,30.5,36.75,45.0,30.3
20260527_184831,63.67,30.375,36.75,45.0,30.28
20260527_184901,62.57,30.5,36.75,45.0,30.26
20260527_184931,61.56,30.625,36.5,45.0,30.25
20260527_185001,60.46,30.625,36.5,45.0,30.23
20260527_185031,59.58,30.625,36.5,45.0,30.22
20260527_185101,59.26,30.5,36.5,45.0,30.18
20260527_185131,58.3,30.375,36.5,45.0,30.15
20260527_185201,57.37,30.375,36.5,44.0,30.11
20260527_185231,56.62,30.25,36.5,44.0,30.09
20260527_185301,55.68,30.25,36.5,44.0,30.04
20260527_185331,54.77,30.125,36.5,44.0,30.01
20260527_185401,53.84,30.125,36.5,44.0,29.96
20260527_185431,52.57,30.0,36.5,44.0,29.91
20260527_185501,51.64,30.0,36.5,44.0,29.87
20260527_185531,50.48,30.0,36.5,44.0,29.83
20260527_185601,49.39,30.0,36.25,44.0,29.79
20260527_185631,48.73,30.0,36.25,44.0,29.77
20260527_185701,47.79,30.0,36.25,44.0,29.74
20260527_185731,46.96,30.0,36.25,44.0,29.71
20260527_185801,46.08,30.0,36.25,44.0,29.68
20260527_185831,45.08,30.0,36.25,44.0,29.64
20260527_185901,44.52,30.0,36.25,44.0,29.61
20260527_185931,44.14,29.875,36.25,44.0,29.57
20260527_190001,43.23,29.875,36.25,44.0,29.53
20260527_190031,42.17,29.75,36.25,44.0,29.48
20260527_190101,41.39,29.75,36.0,44.0,29.44
20260527_190131,40.73,29.625,36.0,44.0,29.41
20260527_190201,40.06,29.625,36.0,44.0,29.38
20260527_190231,39.44,29.75,36.0,44.0,29.35
20260527_190301,38.95,29.75,36.0,44.0,29.32
20260527_190331,37.98,29.625,36.0,43.0,29.29
20260527_190401,36.94,29.625,36.0,43.0,29.26
20260527_190431,36.03,29.625,36.0,43.0,29.24
20260527_190501,35.24,29.625,35.75,43.0,29.21
20260527_190531,34.56,29.625,35.75,43.0,29.19
20260527_190601,33.76,29.625,35.75,43.0,29.16
20260527_190631,32.89,29.625,35.75,43.0,29.13
20260527_190701,31.97,29.5,35.75,43.0,29.11
20260527_190731,31.12,29.5,35.75,43.0,29.08
20260527_190801,30.25,29.5,35.75,43.0,29.04
20260527_190831,29.4,29.5,35.75,43.0,29.02
20260527_190901,28.75,29.5,35.75,43.0,29.0
20260527_190931,27.99,29.5,35.5,43.0,28.96
20260527_191001,27.4,29.375,35.5,43.0,28.92
20260527_191031,26.65,29.375,35.5,43.0,28.9
20260527_191101,25.71,29.375,35.5,43.0,28.86
20260527_191131,24.95,29.25,35.5,43.0,28.83
20260527_191201,24.41,29.25,35.5,43.0,28.81
20260527_191231,23.77,29.25,35.5,43.0,28.77
20260527_191301,22.97,29.25,35.5,43.0,28.75
20260527_191331,22.28,29.25,35.5,43.0,28.71
20260527_191401,21.72,29.25,35.25,43.0,28.69
20260527_191431,21.3,29.125,35.25,43.0,28.67
20260527_191501,20.41,29.125,35.25,43.0,28.64
20260527_191531,19.61,29.125,35.25,42.0,28.62
20260527_191601,19.16,29.125,35.25,42.0,28.59
20260527_191631,18.4,29.125,35.25,42.0,28.55
20260527_191701,17.72,29.0,35.25,42.0,28.52
20260527_191731,17.26,29.0,35.25,42.0,28.49
20260527_191801,16.53,29.0,35.25,42.0,28.46
20260527_191831,15.4,29.0,35.25,42.0,28.44
20260527_191901,13.93,29.0,35.0,42.0,28.4
20260527_191931,12.78,29.0,35.0,42.0,28.37
20260527_192001,12.18,28.875,35.0,42.0,28.33
20260527_192031,11.8,28.75,35.0,42.0,28.29
20260527_192101,11.78,28.75,35.0,42.0,28.26
20260527_192131,11.91,28.75,35.0,42.0,28.22
20260527_192201,11.21,28.75,35.0,42.0,28.19
20260527_192231,10.52,28.625,35.0,42.0,28.17
20260527_192301,9.91,28.625,35.0,42.0,28.14
20260527_192331,9.02,28.625,35.0,42.0,28.11
20260527_192401,8.07,28.5,34.75,42.0,28.08
20260527_192431,7.3,28.5,34.75,42.0,28.04
20260527_192501,6.23,28.5,34.75,42.0,28.01
20260527_192531,5.55,28.375,34.75,42.0,27.98
20260527_192601,4.9,28.375,34.75,42.0,27.94
20260527_192631,4.48,28.375,34.75,42.0,27.9
20260527_192701,3.97,28.375,34.75,42.0,27.87
20260527_192731,3.8,28.25,34.75,42.0,27.83
20260527_192801,3.26,28.25,34.75,41.0,27.8
20260527_192831,2.92,28.25,34.75,41.0,27.76
20260527_192901,2.41,28.125,34.5,41.0,27.73
20260527_192931,1.93,28.125,34.5,41.0,27.69
20260527_193001,1.66,28.125,34.5,41.0,27.65
20260527_193031,1.25,28.125,34.5,41.0,27.6
20260527_193101,1.05,28.125,34.5,41.0,27.57
20260527_193131,0.94,28.0,34.5,41.0,27.53
20260527_193201,0.63,28.0,34.5,41.0,27.5
20260527_193231,0.53,28.0,34.5,41.0,27.46
20260527_193301,0.25,28.0,34.5,41.0,27.45
20260527_193331,-0.12,28.0,34.5,41.0,27.4
20260527_193401,-0.24,28.0,34.25,41.0,27.36
20260527_193431,-0.2,27.875,34.25,41.0,27.34
20260527_193501,-0.53,27.875,34.25,41.0,27.31
20260527_193531,-0.79,27.875,34.25,41.0,27.28
20260527_193601,-1.0,27.875,34.25,41.0,27.24
20260527_193631,-1.02,27.875,34.25,41.0,27.22
20260527_193701,-1.29,27.875,34.25,41.0,27.19
20260527_193731,-1.38,28.0,34.25,41.0,27.15
20260527_193801,-1.61,27.875,34.25,41.0,27.14
20260527_193831,-1.86,27.875,34.25,41.0,27.1
20260527_193901,-2.09,27.875,34.25,41.0,27.07
20260527_193931,-2.1,27.875,34.25,41.0,27.04
20260527_194001,-2.14,27.875,34.0,41.0,27.02
20260527_194031,-2.38,27.875,34.0,41.0,26.98
20260527_194101,-2.28,27.875,34.0,40.0,26.96
20260527_194131,-2.4,27.875,34.0,40.0,26.93
20260527_194201,-2.73,27.875,34.0,40.0,26.91
20260527_194231,-3.0,27.875,34.0,40.0,26.89
20260527_194301,-3.12,27.875,34.0,40.0,26.86
20260527_194331,-3.41,27.875,34.0,40.0,26.83
20260527_194401,-3.34,27.875,34.0,40.0,26.8
20260527_194431,-3.45,27.875,34.0,40.0,26.78
20260527_194501,-3.51,27.875,34.0,40.0,26.76
20260527_194531,-3.66,27.875,34.0,40.0,26.74
20260527_194601,-3.8,27.875,33.75,40.0,26.7
20260527_194631,-4.0,27.875,33.75,40.0,26.68
20260527_194701,-4.04,27.875,33.75,40.0,26.66
20260527_194731,-4.16,27.875,33.75,40.0,26.64
20260527_194801,-4.07,27.875,33.75,40.0,26.61
20260527_194831,-4.07,27.875,33.75,40.0,26.6
20260527_194901,-4.01,27.875,33.75,40.0,26.57
20260527_194931,-4.0,27.875,33.75,40.0,26.57
20260527_195001,-3.76,27.875,33.75,40.0,26.54
20260527_195031,-3.57,27.75,33.75,40.0,26.53
20260527_195101,-3.76,27.75,33.75,40.0,26.52
20260527_195131,-3.93,27.75,33.75,40.0,26.51
20260527_195201,-4.08,27.75,33.75,40.0,26.5
20260527_195231,-4.16,27.625,33.75,40.0,26.48
20260527_195301,-4.34,27.625,33.75,40.0,26.46
20260527_195331,-4.41,27.625,33.75,40.0,26.43
20260527_195401,-4.25,27.625,33.5,40.0,26.42
20260527_195431,-4.02,27.625,33.5,40.0,26.41
20260527_195501,-3.75,27.625,33.5,40.0,26.4
20260527_195531,-4.06,27.5,33.5,40.0,26.4
20260527_195601,-4.4,27.5,33.5,40.0,26.38
20260527_195631,-4.71,27.5,33.5,40.0,26.36
20260527_195701,-4.55,27.5,33.5,40.0,26.35
20260527_195731,-4.55,27.5,33.5,40.0,26.35
20260527_195801,-4.75,27.5,33.5,39.0,26.32
20260527_195831,-4.97,27.5,33.5,39.0,26.3
20260527_195901,-5.24,27.5,33.5,39.0,26.28
20260527_195931,-5.21,27.5,33.5,39.0,26.27
20260527_200001,-5.15,27.5,33.5,39.0,26.24
20260527_200031,-5.18,27.5,33.5,39.0,26.23
20260527_200101,-5.08,27.375,33.5,39.0,26.2
20260527_200131,-5.27,27.375,33.5,39.0,26.19
20260527_200201,-5.18,27.375,33.25,39.0,26.17
20260527_200231,-4.89,27.375,33.25,39.0,26.17
20260527_200301,-4.75,27.375,33.25,39.0,26.16
20260527_200331,-4.88,27.5,33.25,39.0,26.14
20260527_200401,-4.91,27.5,33.25,39.0,26.14
20260527_200431,-5.04,27.5,33.25,39.0,26.13
20260527_200501,-5.31,27.5,33.25,39.0,26.11
20260527_200531,-5.45,27.5,33.25,39.0,26.1
20260527_200601,-5.5,27.5,33.25,39.0,26.07
20260527_200631,-5.61,27.5,33.25,39.0,26.07
20260527_200701,-5.56,27.5,33.25,39.0,26.03
20260527_200731,-5.66,27.375,33.25,39.0,26.02
20260527_200801,-5.76,27.375,33.25,39.0,26.0
20260527_200831,-5.88,27.375,33.25,39.0,25.97
20260527_200901,-5.93,27.375,33.25,39.0,25.95
20260527_200931,-5.82,27.375,33.25,39.0,25.93
20260527_201001,-5.89,27.375,33.25,39.0,25.91
20260527_201031,-5.76,27.375,33.25,39.0,25.89
20260527_201101,-5.92,27.375,33.25,39.0,25.87
20260527_201131,-5.93,27.375,33.25,39.0,25.85
20260527_201201,-5.84,27.375,33.0,39.0,25.83
20260527_201231,-5.68,27.375,33.0,39.0,25.8
20260527_201301,-5.71,27.375,33.0,39.0,25.79
20260527_201331,-5.73,27.375,33.0,39.0,25.76
20260527_201401,-5.51,27.375,33.0,39.0,25.75
20260527_201431,-5.56,27.375,33.0,39.0,25.73
20260527_201501,-5.54,27.375,33.0,39.0,25.72
20260527_201531,-5.53,27.375,33.0,39.0,25.7
20260527_201601,-5.6,27.375,33.0,39.0,25.67
20260527_201631,-5.6,27.375,33.0,39.0,25.66
20260527_201701,-5.73,27.375,33.0,39.0,25.64
20260527_201731,-5.64,27.375,33.0,39.0,25.62
20260527_201801,-5.7,27.25,33.0,39.0,25.6
20260527_201831,-5.6,27.25,33.0,39.0,25.58
20260527_201901,-5.45,27.25,33.0,39.0,25.57
20260527_201931,-5.27,27.25,33.0,39.0,25.55
20260527_202001,-5.49,27.25,33.0,39.0,25.53
20260527_202031,-5.45,27.25,33.0,39.0,25.51
20260527_202101,-5.64,27.25,33.0,39.0,25.5
20260527_202131,-5.75,27.125,33.0,39.0,25.47
20260527_202201,-5.84,27.125,33.0,38.0,25.44
20260527_202231,-6.12,27.0,33.0,38.0,25.42
20260527_202301,-6.08,27.0,33.0,38.0,25.39
20260527_202331,-5.89,26.875,33.0,38.0,25.37
20260527_202401,-5.75,26.875,33.0,38.0,25.35
20260527_202431,-5.39,26.875,33.0,38.0,25.34
20260527_202501,-5.33,26.875,32.75,38.0,25.32
20260527_202531,-5.23,27.0,32.75,38.0,25.3
20260527_202601,-5.2,27.0,32.75,38.0,25.29
20260527_202631,-5.18,27.0,32.75,38.0,25.28
20260527_202701,-4.96,27.0,32.75,38.0,25.26
20260527_202731,-5.05,27.0,32.75,38.0,25.25
20260527_202801,-5.35,27.0,32.75,38.0,25.24
20260527_202831,-5.64,27.0,32.75,38.0,25.21
20260527_202901,-5.6,27.0,32.75,38.0,25.2
20260527_202931,-5.73,27.0,32.75,38.0,25.17
20260527_203001,-5.95,27.0,32.75,38.0,25.15
20260527_203031,-6.1,27.0,32.75,38.0,25.11
20260527_203101,-6.15,27.0,32.75,38.0,25.1
20260527_203131,-6.15,27.0,32.75,38.0,25.08
20260527_203201,-5.94,27.0,32.75,38.0,25.05
20260527_203231,-5.88,27.0,32.75,38.0,25.03
20260527_203301,-5.8,27.0,32.75,38.0,25.0
20260527_203331,-5.9,27.0,32.75,38.0,25.0
20260527_203401,-6.16,26.875,32.75,38.0,24.96
20260527_203431,-6.31,26.75,32.75,38.0,24.95
20260527_203501,-6.38,26.75,32.75,38.0,24.92
20260527_203531,-6.42,26.75,32.75,38.0,24.89
20260527_203601,-6.38,26.75,32.75,38.0,24.87
20260527_203631,-6.31,26.75,32.75,38.0,24.85
20260527_203701,-6.3,26.75,32.75,38.0,24.83
20260527_203731,-6.24,26.875,32.75,38.0,24.82
20260527_203801,-6.18,26.875,32.75,38.0,24.78
20260527_203831,-6.1,26.875,32.5,38.0,24.76
20260527_203901,-6.1,26.875,32.5,38.0,24.75
20260527_203931,-6.21,26.875,32.5,38.0,24.72
20260527_204001,-6.32,26.875,32.5,38.0,24.7
20260527_204031,-6.31,26.875,32.5,38.0,24.67
20260527_204101,-6.29,26.875,32.5,38.0,24.66
20260527_204131,-6.24,26.875,32.5,38.0,24.64
20260527_204201,-6.32,26.875,32.5,38.0,24.62
20260527_204231,-6.46,26.75,32.5,38.0,24.6
20260527_204301,-6.51,26.75,32.5,38.0,24.57
20260527_204331,-6.56,26.625,32.5,38.0,24.55
20260527_204401,-6.6,26.625,32.5,38.0,24.53
20260527_204431,-6.49,26.625,32.5,38.0,24.52
20260527_204501,-6.44,26.625,32.5,38.0,24.49
20260527_204531,-6.27,26.625,32.5,38.0,24.46
20260527_204601,-6.17,26.625,32.5,38.0,24.45
20260527_204631,-6.11,26.75,32.5,38.0,24.43
20260527_204701,-6.1,26.75,32.5,38.0,24.41
20260527_204731,-5.81,26.75,32.5,38.0,24.39
20260527_204801,-5.7,26.75,32.5,38.0,24.38
20260527_204831,-5.64,26.75,32.5,38.0,24.37
20260527_204901,-5.68,26.75,32.5,38.0,24.35
20260527_204931,-5.77,26.75,32.5,38.0,24.34
20260527_205001,-5.7,26.75,32.5,38.0,24.32
20260527_205031,-5.74,26.625,32.5,38.0,24.31
20260527_205101,-5.8,26.625,32.5,38.0,24.28
20260527_205131,-5.85,26.625,32.5,38.0,24.27
20260527_205201,-5.99,26.625,32.5,38.0,24.24
20260527_205231,-5.91,26.5,32.5,38.0,24.23
20260527_205301,-5.88,26.5,32.5,38.0,24.2
20260527_205331,-5.69,26.375,32.5,38.0,24.18
20260527_205401,-5.75,26.375,32.5,37.0,24.16
20260527_205431,-5.62,26.375,32.25,37.0,24.15
20260527_205501,-5.53,26.375,32.25,37.0,24.14
20260527_205531,-5.46,26.375,32.25,37.0,24.11
20260527_205601,-5.28,26.375,32.25,37.0,24.11
20260527_205631,-5.25,26.25,32.25,37.0,24.09
20260527_205701,-5.18,26.25,32.25,37.0,24.08
20260527_205731,-5.21,26.25,32.25,37.0,24.07
20260527_205801,-5.33,26.25,32.25,37.0,24.06
20260527_205831,-5.35,26.25,32.25,37.0,24.03
20260527_205901,-5.51,26.25,32.25,37.0,24.02
20260527_205931,-5.45,26.125,32.25,37.0,24.0
20260527_210001,-5.57,26.125,32.25,37.0,24.0
20260527_210031,-5.5,26.125,32.25,37.0,23.97
20260527_210101,-5.53,26.125,32.25,37.0,23.96
20260527_210131,-5.45,26.125,32.25,37.0,23.96
20260527_210201,-5.4,26.125,32.25,37.0,23.94
20260527_210231,-5.28,26.125,32.25,37.0,23.92
20260527_210301,-5.36,26.125,32.25,37.0,23.92
20260527_210331,-5.21,26.125,32.25,37.0,23.91
20260527_210401,-5.24,26.125,32.25,37.0,23.89
20260527_210431,-5.41,26.125,32.25,37.0,23.88
20260527_210501,-5.51,26.125,32.25,37.0,23.86
20260527_210531,-5.46,26.125,32.25,37.0,23.85
20260527_210601,-5.46,26.125,32.0,37.0,23.84
20260527_210631,-5.45,26.125,32.0,37.0,23.83
20260527_210701,-5.44,26.125,32.0,37.0,23.81
20260527_210731,-5.47,26.125,32.0,37.0,23.81
20260527_210801,-5.47,26.125,32.0,37.0,23.79
20260527_210831,-5.39,26.125,32.0,37.0,23.79
20260527_210901,-5.42,26.125,32.0,37.0,23.77
20260527_210931,-5.42,26.125,32.0,37.0,23.77
20260527_211001,-5.54,26.125,32.0,37.0,23.75
20260527_211031,-5.53,26.125,32.0,37.0,23.75
20260527_211101,-5.54,26.125,32.0,37.0,23.74
20260527_211131,-5.54,26.125,32.0,37.0,23.72
20260527_211201,-5.62,26.125,32.0,37.0,23.71
20260527_211231,-5.78,26.0,32.0,37.0,23.71
20260527_211301,-5.75,26.0,32.0,37.0,23.69
20260527_211331,-5.86,25.875,32.0,37.0,23.67
20260527_211401,-5.79,25.875,32.0,37.0,23.66
20260527_211431,-5.79,25.875,32.0,37.0,23.64
20260527_211501,-5.5,26.0,32.0,37.0,23.64
20260527_211531,-5.13,26.0,32.0,37.0,23.63
20260527_211601,-4.89,26.125,32.0,37.0,23.62
20260527_211631,-4.98,26.125,32.0,37.0,23.64
20260527_211701,-4.74,26.125,32.0,37.0,23.63
20260527_211731,-4.46,26.125,32.0,37.0,23.63
20260527_211801,-4.44,26.125,32.0,37.0,23.64
20260527_211831,-4.27,26.125,32.0,37.0,23.64
20260527_211901,-4.37,26.125,32.0,37.0,23.64
20260527_211931,-4.42,26.125,32.0,37.0,23.63
20260527_212001,-4.52,26.125,31.875,37.0,23.63
20260527_212031,-4.54,26.125,31.875,37.0,23.63
20260527_212101,-4.62,26.125,31.875,37.0,23.62
20260527_212131,-4.64,26.125,31.875,37.0,23.62
20260527_212201,-4.56,26.125,31.875,37.0,23.62
20260527_212231,-4.57,26.125,31.875,37.0,23.6
20260527_212301,-4.7,26.125,31.875,37.0,23.6
20260527_212331,-4.72,26.125,31.875,37.0,23.6
20260527_212401,-4.79,26.25,31.875,37.0,23.6
20260527_212431,-4.82,26.25,31.875,37.0,23.58
20260527_212501,-5.16,26.25,31.875,37.0,23.58
20260527_212531,-5.24,26.25,31.875,37.0,23.58
20260527_212601,-5.21,26.25,31.875,37.0,23.58
20260527_212631,-5.17,26.25,31.875,37.0,23.56
20260527_212701,-5.15,26.25,31.875,37.0,23.56
20260527_212731,-5.1,26.25,31.875,37.0,23.55
20260527_212801,-4.93,26.25,31.875,37.0,23.55
20260527_212831,-4.95,26.25,31.875,37.0,23.54
20260527_212901,-4.85,26.25,31.875,37.0,23.55
20260527_212931,-4.75,26.25,31.875,37.0,23.53
20260527_213001,-4.74,26.375,31.875,37.0,23.53
20260527_213031,-4.8,26.375,31.875,37.0,23.53
20260527_213101,-4.64,26.375,31.875,37.0,23.52
20260527_213131,-4.71,26.375,31.875,37.0,23.53
20260527_213201,-4.65,26.375,31.875,37.0,23.53
20260527_213231,-4.55,26.375,31.875,37.0,23.53
20260527_213301,-4.56,26.375,31.875,37.0,23.52
20260527_213331,-4.62,26.375,31.875,37.0,23.53
20260527_213401,-4.61,26.375,31.875,37.0,23.51
20260527_213431,-4.68,26.375,31.875,37.0,23.51
20260527_213501,-4.81,26.375,31.875,37.0,23.5
20260527_213531,-4.7,26.25,31.875,37.0,23.49
20260527_213601,-4.77,26.25,31.875,37.0,23.5
20260527_213631,-4.73,26.25,31.875,37.0,23.48
20260527_213701,-4.74,26.25,31.875,37.0,23.48
20260527_213731,-4.63,26.25,31.875,37.0,23.48
20260527_213801,-4.56,26.25,31.875,37.0,23.47
20260527_213831,-4.51,26.25,31.875,37.0,23.47
20260527_213901,-4.56,26.25,31.875,37.0,23.46
20260527_213931,-4.56,26.375,31.875,37.0,23.45
20260527_214001,-4.47,26.375,31.875,37.0,23.45
20260527_214031,-4.54,26.25,31.875,37.0,23.46
20260527_214101,-4.63,26.25,31.875,37.0,23.45
20260527_214131,-4.77,26.25,31.875,37.0,23.43
20260527_214201,-4.78,26.25,31.875,37.0,23.42
20260527_214231,-4.6,26.25,31.875,37.0,23.42
20260527_214301,-4.55,26.25,31.75,37.0,23.42
20260527_214331,-4.67,26.25,31.75,37.0,23.42
20260527_214401,-4.75,26.25,31.75,37.0,23.41
20260527_214431,-4.89,26.25,31.75,37.0,23.4
20260527_214501,-4.79,26.25,31.75,37.0,23.39
20260527_214531,-4.8,26.25,31.75,37.0,23.39
20260527_214601,-4.79,26.25,31.75,37.0,23.39
20260527_214631,-4.74,26.125,31.75,36.0,23.37
20260527_214701,-4.8,26.125,31.75,36.0,23.39
20260527_214731,-4.96,26.125,31.75,36.0,23.36
20260527_214801,-4.94,26.125,31.75,36.0,23.36
20260527_214831,-4.66,26.125,31.75,36.0,23.35
20260527_214901,-4.73,26.0,31.75,36.0,23.35
20260527_214931,-4.7,26.0,31.75,36.0,23.35
20260527_215001,-4.67,26.0,31.75,36.0,23.34
20260527_215031,-4.58,26.0,31.75,36.0,23.35
20260527_215101,-4.74,25.875,31.75,36.0,23.35
20260527_215131,-4.76,25.875,31.75,36.0,23.34
20260527_215201,-4.59,25.875,31.75,36.0,23.33
20260527_215231,-4.57,25.75,31.75,36.0,23.33
20260527_215301,-4.7,25.75,31.625,36.0,23.32
20260527_215331,-4.79,25.625,31.625,36.0,23.32
20260527_215401,-4.87,25.625,31.625,36.0,23.31
20260527_215431,-4.88,25.625,31.625,36.0,23.3
20260527_215501,-4.88,25.625,31.625,36.0,23.31
20260527_215531,-4.8,25.5,31.625,36.0,23.28
20260527_215601,-4.88,25.5,31.625,36.0,23.28
20260527_215631,-4.84,25.375,31.625,36.0,23.28
20260527_215701,-4.89,25.375,31.625,36.0,23.28
20260527_215731,-4.94,25.375,31.625,36.0,23.25
20260527_215801,-5.07,25.25,31.625,36.0,23.25
20260527_215831,-4.96,25.25,31.5,36.0,23.24
20260527_215901,-5.07,25.25,31.5,36.0,23.23
20260527_215931,-5.18,25.125,31.5,36.0,23.21
20260527_220001,-5.03,25.125,31.5,36.0,23.2
20260527_220031,-4.99,25.125,31.5,36.0,23.17
20260527_220101,-5.1,25.125,31.5,36.0,23.17
20260527_220131,-5.18,25.125,31.5,36.0,23.15
20260527_220201,-4.97,25.125,31.375,36.0,23.14
20260527_220231,-4.48,25.125,31.375,36.0,23.15
20260527_220301,-4.2,25.125,31.375,36.0,23.16
20260527_220331,-3.95,25.125,31.375,36.0,23.16
20260527_220401,-3.79,25.125,31.375,36.0,23.17
20260527_220431,-3.5,25.125,31.375,36.0,23.18
20260527_220501,-3.62,25.125,31.375,36.0,23.19
20260527_220531,-3.96,25.125,31.25,36.0,23.21
20260527_220601,-3.96,25.125,31.25,36.0,23.21
20260527_220631,-3.99,25.125,31.25,36.0,23.2
20260527_220701,-4.07,25.125,31.25,36.0,23.19
20260527_220731,-4.0,25.125,31.25,36.0,23.2
20260527_220801,-4.15,25.125,31.25,36.0,23.19
20260527_220831,-4.25,25.125,31.25,36.0,23.19
20260527_220901,-4.54,25.125,31.125,36.0,23.19
20260527_220931,-4.55,25.125,31.125,36.0,23.18
20260527_221001,-4.56,25.125,31.125,36.0,23.18
20260527_221031,-4.42,25.125,31.125,36.0,23.17
20260527_221101,-4.43,25.125,31.125,36.0,23.17
20260527_221131,-4.41,25.125,31.125,36.0,23.17
20260527_221201,-4.56,25.125,31.125,36.0,23.15
20260527_221231,-4.51,25.125,31.125,36.0,23.16
20260527_221301,-4.39,25.125,31.125,36.0,23.16
20260527_221331,-4.26,25.125,31.125,36.0,23.14
20260527_221401,-4.29,25.125,31.125,36.0,23.15
20260527_221431,-4.21,25.125,31.0,36.0,23.14
20260527_221501,-4.18,25.125,31.0,36.0,23.16
20260527_221531,-4.05,25.125,31.0,36.0,23.14
20260527_221601,-3.95,25.125,31.0,36.0,23.15
20260527_221631,-4.04,25.125,31.0,36.0,23.14
20260527_221701,-4.26,25.125,31.0,36.0,23.14
20260527_221731,-4.45,25.125,31.0,36.0,23.14
20260527_221801,-4.44,25.125,31.0,36.0,23.14
20260527_221831,-4.43,25.125,31.0,36.0,23.13
20260527_221901,-4.35,25.25,31.0,36.0,23.13
20260527_221931,-4.28,25.25,31.0,36.0,23.13
20260527_222001,-3.7,25.25,31.0,36.0,23.14
20260527_222031,-3.76,25.25,31.0,36.0,23.12
20260527_222101,-3.85,25.25,31.0,36.0,23.13
20260527_222131,-3.75,25.25,30.875,36.0,23.13
20260527_222201,-4.13,25.25,30.875,36.0,23.12
20260527_222231,-4.3,25.125,30.875,36.0,23.11
20260527_222301,-4.01,25.125,30.875,36.0,23.12
20260527_222331,-3.82,25.125,30.875,36.0,23.12
20260527_222401,-4.04,25.125,30.875,36.0,23.11
20260527_222431,-4.13,25.125,30.875,36.0,23.11
20260527_222501,-4.3,25.125,30.875,36.0,23.12
20260527_222531,-4.4,25.125,30.875,36.0,23.1
20260527_222601,-4.33,25.125,30.875,36.0,23.1
20260527_222631,-4.36,25.125,30.875,36.0,23.1
20260527_222701,-4.4,25.25,30.875,36.0,23.08
20260527_222731,-4.46,25.25,30.875,36.0,23.08
20260527_222801,-4.63,25.25,30.875,36.0,23.08
20260527_222831,-4.74,25.25,30.875,36.0,23.08
20260527_222901,-4.87,25.25,30.875,36.0,23.07
20260527_222931,-4.94,25.25,30.875,36.0,23.05
20260527_223001,-4.7,25.25,30.875,36.0,23.05
20260527_223031,-4.69,25.25,30.875,36.0,23.04
20260527_223101,-4.52,25.25,30.875,36.0,23.04
20260527_223131,-4.55,25.25,30.875,36.0,23.03
20260527_223201,-4.61,25.25,30.875,36.0,23.04
20260527_223231,-4.64,25.25,30.875,36.0,23.03
20260527_223301,-4.62,25.25,30.875,36.0,23.03
20260527_223331,-4.65,25.25,30.875,36.0,23.02
20260527_223401,-4.79,25.25,30.875,36.0,23.0
20260527_223431,-4.82,25.25,30.875,36.0,23.01
20260527_223501,-4.87,25.25,30.875,36.0,23.0
20260527_223531,-4.97,25.25,30.875,36.0,22.99
20260527_223601,-4.84,25.25,30.875,36.0,22.98
20260527_223631,-4.78,25.25,30.875,36.0,22.96
20260527_223701,-4.67,25.25,30.875,36.0,22.96
20260527_223731,-4.49,25.25,30.875,36.0,22.96
20260527_223801,-4.39,25.25,30.875,36.0,22.96
20260527_223831,-4.29,25.25,30.875,36.0,22.96
20260527_223901,-4.37,25.25,30.875,36.0,22.95
20260527_223931,-4.41,25.25,30.875,36.0,22.95
20260527_224001,-4.61,25.25,30.875,36.0,22.94
20260527_224031,-4.49,25.125,30.875,36.0,22.95
20260527_224101,-4.06,25.125,30.875,36.0,22.93
20260527_224131,-4.0,25.125,30.875,36.0,22.94
20260527_224201,-4.19,25.125,30.875,36.0,22.94
20260527_224231,-4.2,25.125,30.875,36.0,22.94
20260527_224301,-4.15,25.125,30.875,36.0,22.93
20260527_224331,-3.89,25.125,30.875,36.0,22.94
20260527_224401,-3.74,25.125,30.875,36.0,22.94
20260527_224431,-3.85,25.125,30.875,36.0,22.95
20260527_224501,-4.07,25.0,30.875,36.0,22.93
20260527_224531,-3.98,25.0,30.875,36.0,22.94
20260527_224601,-4.03,25.0,30.875,36.0,22.93
20260527_224631,-4.08,25.0,30.75,36.0,22.92
20260527_224701,-4.03,24.875,30.75,36.0,22.93
20260527_224731,-4.21,24.875,30.75,36.0,22.92
20260527_224801,-4.39,24.875,30.75,36.0,22.92
20260527_224831,-4.2,24.875,30.75,36.0,22.91
20260527_224901,-4.16,24.875,30.75,36.0,22.91
20260527_224931,-4.2,24.875,30.75,36.0,22.9
20260527_225001,-4.38,24.875,30.75,36.0,22.9
20260527_225031,-4.17,24.875,30.75,36.0,22.89
20260527_225101,-3.82,24.75,30.75,36.0,22.9
20260527_225131,-3.81,24.75,30.75,36.0,22.9
20260527_225201,-3.79,24.75,30.75,36.0,22.9
20260527_225231,-3.87,24.75,30.75,36.0,22.9
20260527_225301,-3.79,24.75,30.75,36.0,22.89
20260527_225331,-3.94,24.75,30.75,36.0,22.89
20260527_225401,-3.82,24.75,30.75,36.0,22.89
20260527_225431,-3.92,24.75,30.75,36.0,22.89
20260527_225501,-3.77,24.75,30.75,36.0,22.89
20260527_225531,-3.63,24.75,30.75,36.0,22.9
20260527_225601,-3.63,24.75,30.75,36.0,22.9
20260527_225631,-3.73,24.75,30.625,36.0,22.9
20260527_225701,-3.71,24.75,30.625,36.0,22.9
20260527_225731,-3.78,24.75,30.625,36.0,22.89
20260527_225801,-3.82,24.75,30.625,36.0,22.89
20260527_225831,-3.65,24.75,30.625,36.0,22.9
20260527_225901,-3.88,24.875,30.625,36.0,22.9
20260527_225931,-3.95,24.875,30.625,36.0,22.9
20260527_230001,-4.07,24.875,30.625,36.0,22.89
20260527_230031,-4.12,24.75,30.625,36.0,22.89
20260527_230101,-4.1,24.75,30.625,36.0,22.89
20260527_230131,-4.11,24.75,30.625,36.0,22.87
20260527_230201,-4.16,24.75,30.625,36.0,22.87
20260527_230231,-4.42,24.75,30.625,36.0,22.85
20260527_230301,-4.65,24.625,30.625,36.0,22.85
20260527_230331,-4.85,24.625,30.625,36.0,22.83
20260527_230401,-4.73,24.625,30.625,36.0,22.82
20260527_230431,-4.56,24.625,30.625,36.0,22.82
20260527_230501,-4.65,24.625,30.625,36.0,22.81
20260527_230531,-4.64,24.625,30.625,36.0,22.8
20260527_230601,-4.63,24.75,30.625,36.0,22.79
20260527_230631,-4.79,24.75,30.625,36.0,22.78
20260527_230701,-4.97,24.625,30.625,36.0,22.77
20260527_230731,-4.97,24.625,30.625,36.0,22.75
20260527_230801,-5.1,24.625,30.625,36.0,22.75
20260527_230831,-5.12,24.625,30.625,36.0,22.72
20260527_230901,-5.07,24.625,30.625,36.0,22.71
20260527_230931,-5.0,24.75,30.625,36.0,22.71
20260527_231001,-4.97,24.75,30.625,36.0,22.69
20260527_231031,-5.03,24.75,30.625,36.0,22.7
20260527_231101,-4.99,24.75,30.625,36.0,22.67
20260527_231131,-4.94,24.75,30.625,36.0,22.67
20260527_231201,-4.93,24.75,30.625,36.0,22.66
20260527_231231,-4.97,24.75,30.625,36.0,22.64
20260527_231301,-4.87,24.75,30.625,36.0,22.64
20260527_231331,-4.75,24.75,30.625,36.0,22.63
20260527_231401,-4.79,24.875,30.625,36.0,22.62
20260527_231431,-4.73,24.875,30.625,36.0,22.6
20260527_231501,-4.78,24.875,30.625,36.0,22.6
20260527_231531,-4.73,24.875,30.625,36.0,22.6
20260527_231601,-4.75,24.875,30.625,36.0,22.59
20260527_231631,-4.76,24.875,30.625,36.0,22.6
20260527_231701,-4.63,24.875,30.625,36.0,22.58
20260527_231731,-4.64,25.0,30.625,36.0,22.57
20260527_231801,-4.68,25.0,30.625,36.0,22.57
20260527_231831,-4.67,25.0,30.625,36.0,22.56
20260527_231901,-4.78,25.0,30.625,36.0,22.54
20260527_231931,-4.91,24.875,30.625,36.0,22.53
20260527_232001,-5.14,24.75,30.625,36.0,22.52
20260527_232031,-5.13,24.75,30.625,36.0,22.5
20260527_232101,-5.02,24.75,30.625,36.0,22.49
20260527_232131,-4.88,24.75,30.625,35.0,22.48
20260527_232201,-4.55,24.75,30.625,36.0,22.47
20260527_232231,-4.57,24.75,30.625,36.0,22.47
20260527_232301,-4.57,24.75,30.625,35.0,22.46
20260527_232331,-4.59,24.75,30.625,35.0,22.46
20260527_232401,-4.6,24.75,30.625,35.0,22.46
20260527_232431,-4.55,24.75,30.625,35.0,22.45
20260527_232501,-4.6,24.75,30.625,35.0,22.45
20260527_232531,-4.65,24.75,30.625,35.0,22.43
20260527_232601,-4.56,24.75,30.625,35.0,22.43
20260527_232631,-4.62,24.75,30.625,35.0,22.43
20260527_232701,-4.48,24.75,30.625,35.0,22.42
20260527_232731,-4.26,24.75,30.625,35.0,22.42
20260527_232801,-4.23,24.75,30.625,35.0,22.42
20260527_232831,-4.16,24.75,30.625,35.0,22.42
20260527_232901,-4.15,24.625,30.625,35.0,22.42
20260527_232931,-4.17,24.625,30.625,35.0,22.4
20260527_233001,-4.14,24.75,30.625,35.0,22.4
20260527_233031,-3.96,24.75,30.625,35.0,22.4
20260527_233101,-3.8,24.75,30.625,35.0,22.4
20260527_233131,-3.8,24.75,30.625,35.0,22.4
20260527_233201,-3.8,24.75,30.625,35.0,22.4
20260527_233231,-3.97,24.75,30.5,35.0,22.39
20260527_233301,-3.93,24.75,30.5,35.0,22.4
20260527_233331,-3.94,24.75,30.5,35.0,22.39
20260527_233401,-4.03,24.75,30.5,35.0,22.38
20260527_233431,-4.07,24.625,30.5,35.0,22.37
20260527_233501,-3.98,24.625,30.5,35.0,22.38
20260527_233531,-3.98,24.625,30.5,35.0,22.36
20260527_233601,-3.91,24.5,30.5,35.0,22.36
20260527_233631,-3.7,24.5,30.5,35.0,22.36
20260527_233701,-3.76,24.5,30.5,35.0,22.36
20260527_233731,-3.65,24.5,30.5,35.0,22.38
20260527_233801,-3.55,24.5,30.5,35.0,22.38
20260527_233831,-3.5,24.375,30.5,35.0,22.38
20260527_233901,-3.6,24.375,30.5,35.0,22.38
20260527_233931,-3.46,24.375,30.5,35.0,22.39
20260527_234001,-3.51,24.375,30.5,35.0,22.39
20260527_234031,-3.45,24.375,30.5,35.0,22.4
20260527_234101,-3.3,24.25,30.5,35.0,22.41
20260527_234131,-3.31,24.25,30.5,35.0,22.42
20260527_234201,-3.44,24.125,30.5,35.0,22.42
20260527_234231,-3.58,24.125,30.5,35.0,22.42
20260527_234301,-3.51,24.125,30.375,35.0,22.43
20260527_234331,-3.52,24.125,30.375,35.0,22.43
20260527_234401,-3.57,24.125,30.375,35.0,22.43
20260527_234431,-3.55,24.125,30.375,35.0,22.45
20260527_234501,-3.49,24.125,30.375,35.0,22.44
20260527_234531,-3.48,24.0,30.375,35.0,22.45
20260527_234601,-3.59,24.0,30.375,35.0,22.45
20260527_234631,-3.53,24.0,30.375,35.0,22.45
20260527_234701,-3.61,23.875,30.25,35.0,22.45
20260527_234731,-3.64,23.875,30.25,35.0,22.45
20260527_234801,-3.54,23.875,30.25,35.0,22.44
20260527_234831,-3.71,23.875,30.25,35.0,22.45
20260527_234901,-3.72,23.75,30.25,35.0,22.45
20260527_234931,-3.8,23.75,30.25,35.0,22.44
20260527_235001,-3.75,23.75,30.25,35.0,22.44
20260527_235031,-3.78,23.75,30.25,35.0,22.44
20260527_235101,-3.83,23.875,30.125,35.0,22.44
20260527_235131,-3.81,23.875,30.125,35.0,22.45
20260527_235201,-3.82,23.875,30.125,35.0,22.46
20260527_235231,-3.67,23.875,30.125,35.0,22.45
20260527_235301,-3.66,23.875,30.125,35.0,22.45
20260527_235331,-3.64,23.875,30.125,35.0,22.46
20260527_235401,-3.6,23.875,30.125,35.0,22.46
20260527_235431,-3.69,23.875,30.125,35.0,22.46
20260527_235501,-3.71,23.875,30.125,35.0,22.46
20260527_235531,-3.55,24.0,30.0,35.0,22.46
20260527_235601,-3.49,24.0,30.0,35.0,22.48
20260527_235631,-3.58,24.0,30.0,35.0,22.47
20260527_235701,-3.74,24.0,30.0,35.0,22.48
20260527_235731,-3.64,24.0,30.0,35.0,22.48
20260527_235801,-3.59,24.0,30.0,35.0,22.48
20260527_235831,-3.58,24.0,30.0,35.0,22.49
20260527_235901,-3.61,24.0,30.0,35.0,22.5
20260527_235931,-3.45,24.0,30.0,35.0,22.51