time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20260526_000001,-4.03,23.125,28.5,34.0,21.92
20260526_000031,-4.0,23.125,28.5,34.0,21.92
20260526_000101,-4.19,23.125,28.5,34.0,21.92
20260526_000131,-4.45,23.125,28.5,34.0,21.92
20260526_000201,-4.52,23.125,28.5,34.0,21.92
20260526_000231,-4.37,23.125,28.5,34.0,21.9
20260526_000301,-4.63,23.125,28.5,34.0,21.89
20260526_000331,-4.75,23.125,28.5,34.0,21.89
20260526_000401,-4.71,23.125,28.5,34.0,21.88
20260526_000431,-4.79,23.0,28.5,34.0,21.85
20260526_000501,-4.99,23.0,28.5,34.0,21.83
20260526_000531,-5.15,23.0,28.5,34.0,21.82
20260526_000601,-5.12,22.875,28.5,34.0,21.81
20260526_000631,-5.16,22.875,28.5,34.0,21.78
20260526_000701,-5.04,22.875,28.5,34.0,21.77
20260526_000731,-5.19,22.875,28.5,34.0,21.75
20260526_000801,-5.27,22.75,28.5,34.0,21.73
20260526_000831,-5.26,22.75,28.5,34.0,21.71
20260526_000901,-5.04,22.75,28.5,34.0,21.7
20260526_000931,-5.03,22.75,28.5,34.0,21.68
20260526_001001,-5.01,22.75,28.5,34.0,21.66
20260526_001031,-4.87,22.625,28.375,34.0,21.65
20260526_001101,-4.88,22.625,28.375,34.0,21.63
20260526_001131,-4.67,22.625,28.375,34.0,21.63
20260526_001201,-4.53,22.625,28.375,34.0,21.62
20260526_001231,-4.54,22.75,28.375,34.0,21.61
20260526_001301,-4.56,22.75,28.375,34.0,21.6
20260526_001331,-4.64,22.75,28.375,34.0,21.59
20260526_001401,-4.39,22.75,28.375,34.0,21.59
20260526_001431,-4.24,22.75,28.375,34.0,21.59
20260526_001501,-4.34,22.75,28.375,34.0,21.59
20260526_001531,-4.29,22.75,28.375,34.0,21.59
20260526_001601,-4.44,22.75,28.375,34.0,21.58
20260526_001631,-4.2,22.75,28.375,34.0,21.58
20260526_001701,-4.36,22.75,28.375,34.0,21.57
20260526_001731,-4.35,22.625,28.25,34.0,21.57
20260526_001801,-4.4,22.625,28.25,34.0,21.57
20260526_001831,-4.48,22.625,28.25,34.0,21.57
20260526_001901,-4.38,22.625,28.25,34.0,21.57
20260526_001931,-4.12,22.625,28.25,34.0,21.57
20260526_002001,-4.26,22.625,28.25,34.0,21.56
20260526_002031,-4.36,22.625,28.25,34.0,21.56
20260526_002101,-4.4,22.625,28.25,34.0,21.55
20260526_002131,-4.34,22.625,28.25,34.0,21.55
20260526_002201,-4.2,22.625,28.25,34.0,21.53
20260526_002231,-4.1,22.625,28.25,34.0,21.54
20260526_002301,-3.78,22.625,28.25,34.0,21.56
20260526_002331,-3.88,22.75,28.25,34.0,21.57
20260526_002401,-3.99,22.75,28.25,34.0,21.57
20260526_002431,-4.21,22.75,28.25,34.0,21.57
20260526_002501,-4.06,22.75,28.25,34.0,21.57
20260526_002531,-4.25,22.75,28.25,34.0,21.56
20260526_002601,-4.31,22.75,28.125,34.0,21.56
20260526_002631,-4.45,22.625,28.125,34.0,21.55
20260526_002701,-4.55,22.625,28.125,34.0,21.55
20260526_002731,-4.64,22.625,28.125,34.0,21.53
20260526_002801,-4.48,22.625,28.125,34.0,21.52
20260526_002831,-4.35,22.625,28.125,34.0,21.53
20260526_002901,-4.07,22.625,28.125,34.0,21.53
20260526_002931,-4.3,22.625,28.125,34.0,21.52
20260526_003001,-4.27,22.625,28.125,34.0,21.53
20260526_003031,-4.24,22.625,28.125,34.0,21.51
20260526_003101,-4.03,22.625,28.125,34.0,21.51
20260526_003131,-3.94,22.625,28.125,34.0,21.52
20260526_003201,-4.25,22.625,28.125,34.0,21.52
20260526_003231,-4.41,22.625,28.125,34.0,21.51
20260526_003301,-4.3,22.625,28.125,34.0,21.5
20260526_003331,-4.47,22.625,28.125,34.0,21.5
20260526_003401,-4.45,22.625,28.125,34.0,21.5
20260526_003431,-4.37,22.625,28.125,34.0,21.5
20260526_003501,-4.13,22.625,28.125,34.0,21.5
20260526_003531,-3.98,22.625,28.125,34.0,21.49
20260526_003601,-4.05,22.625,28.0,34.0,21.5
20260526_003631,-3.87,22.625,28.0,34.0,21.5
20260526_003701,-4.03,22.625,28.0,34.0,21.5
20260526_003731,-3.9,22.625,28.0,34.0,21.51
20260526_003801,-4.05,22.625,28.0,34.0,21.5
20260526_003831,-4.02,22.625,28.0,34.0,21.51
20260526_003901,-3.89,22.625,28.0,34.0,21.51
20260526_003931,-3.94,22.625,28.0,34.0,21.51
20260526_004001,-4.07,22.625,28.0,34.0,21.53
20260526_004031,-4.37,22.625,28.0,34.0,21.51
20260526_004101,-4.2,22.625,28.0,34.0,21.51
20260526_004131,-4.28,22.625,28.0,34.0,21.5
20260526_004201,-4.44,22.625,28.0,33.0,21.5
20260526_004231,-4.52,22.5,28.0,33.0,21.49
20260526_004301,-4.48,22.5,28.0,33.0,21.47
20260526_004331,-4.46,22.5,28.0,33.0,21.48
20260526_004401,-4.58,22.5,28.0,33.0,21.46
20260526_004431,-4.67,22.5,28.0,33.0,21.44
20260526_004501,-4.63,22.375,28.0,33.0,21.44
20260526_004531,-4.47,22.375,28.0,33.0,21.44
20260526_004601,-4.41,22.375,28.0,33.0,21.42
20260526_004631,-4.41,22.375,28.0,33.0,21.41
20260526_004701,-4.46,22.375,28.0,33.0,21.4
20260526_004731,-4.52,22.375,27.875,33.0,21.39
20260526_004801,-4.45,22.375,27.875,33.0,21.39
20260526_004831,-4.07,22.375,27.875,33.0,21.4
20260526_004901,-4.09,22.375,27.875,33.0,21.4
20260526_004931,-4.24,22.375,27.875,33.0,21.39
20260526_005001,-4.35,22.375,27.875,33.0,21.39
20260526_005031,-4.29,22.375,27.875,33.0,21.39
20260526_005101,-4.54,22.375,27.875,33.0,21.37
20260526_005131,-4.49,22.375,27.875,33.0,21.36
20260526_005201,-4.48,22.375,27.875,33.0,21.35
20260526_005231,-4.43,22.25,27.875,33.0,21.35
20260526_005301,-4.33,22.25,27.875,33.0,21.33
20260526_005331,-4.33,22.25,27.875,33.0,21.35
20260526_005401,-4.15,22.25,27.875,33.0,21.35
20260526_005431,-4.11,22.25,27.875,33.0,21.33
20260526_005501,-4.09,22.25,27.875,33.0,21.34
20260526_005531,-4.18,22.25,27.875,33.0,21.33
20260526_005601,-4.25,22.25,27.875,33.0,21.33
20260526_005631,-4.27,22.25,27.75,33.0,21.33
20260526_005701,-4.27,22.25,27.75,33.0,21.32
20260526_005731,-4.42,22.25,27.75,33.0,21.32
20260526_005801,-4.48,22.25,27.75,33.0,21.31
20260526_005831,-4.37,22.25,27.75,33.0,21.29
20260526_005901,-4.26,22.25,27.75,33.0,21.29
20260526_005931,-4.39,22.25,27.75,33.0,21.28
20260526_010001,-4.28,22.25,27.75,33.0,21.28
20260526_010031,-4.2,22.25,27.75,33.0,21.28
20260526_010101,-4.43,22.25,27.75,33.0,21.28
20260526_010131,-4.36,22.25,27.75,33.0,21.28
20260526_010201,-4.37,22.25,27.75,33.0,21.27
20260526_010231,-4.41,22.25,27.75,33.0,21.26
20260526_010301,-4.4,22.25,27.75,33.0,21.25
20260526_010331,-4.37,22.25,27.75,33.0,21.25
20260526_010401,-4.13,22.25,27.75,33.0,21.25
20260526_010431,-4.37,22.25,27.75,33.0,21.25
20260526_010501,-4.39,22.25,27.75,33.0,21.24
20260526_010531,-4.16,22.25,27.75,33.0,21.23
20260526_010601,-4.11,22.25,27.75,33.0,21.24
20260526_010631,-4.04,22.25,27.625,33.0,21.25
20260526_010701,-4.22,22.25,27.625,33.0,21.24
20260526_010731,-4.28,22.25,27.625,33.0,21.24
20260526_010801,-4.23,22.25,27.625,33.0,21.24
20260526_010831,-4.3,22.25,27.625,33.0,21.22
20260526_010901,-4.3,22.25,27.625,33.0,21.22
20260526_010931,-4.5,22.25,27.625,33.0,21.21
20260526_011001,-4.51,22.25,27.625,33.0,21.21
20260526_011031,-4.52,22.25,27.625,33.0,21.21
20260526_011101,-4.54,22.25,27.625,33.0,21.2
20260526_011131,-4.59,22.25,27.625,33.0,21.19
20260526_011201,-4.58,22.25,27.625,33.0,21.18
20260526_011231,-4.67,22.25,27.625,33.0,21.17
20260526_011301,-4.67,22.25,27.625,33.0,21.17
20260526_011331,-4.57,22.25,27.625,33.0,21.16
20260526_011401,-4.47,22.25,27.625,33.0,21.15
20260526_011431,-4.59,22.25,27.625,33.0,21.14
20260526_011501,-4.65,22.25,27.625,33.0,21.14
20260526_011531,-4.54,22.25,27.625,33.0,21.14
20260526_011601,-4.65,22.25,27.625,33.0,21.13
20260526_011631,-4.69,22.125,27.625,33.0,21.11
20260526_011701,-4.63,22.125,27.625,33.0,21.1
20260526_011731,-4.54,22.125,27.625,33.0,21.1
20260526_011801,-4.42,22.125,27.625,33.0,21.09
20260526_011831,-4.36,22.125,27.625,33.0,21.08
20260526_011901,-4.44,22.125,27.625,33.0,21.07
20260526_011931,-4.3,22.125,27.625,33.0,21.07
20260526_012001,-4.1,22.125,27.625,33.0,21.06
20260526_012031,-4.08,22.125,27.625,33.0,21.07
20260526_012101,-4.03,22.125,27.625,33.0,21.07
20260526_012131,-4.15,22.125,27.625,33.0,21.07
20260526_012201,-4.26,22.125,27.625,33.0,21.06
20260526_012231,-4.28,22.125,27.625,33.0,21.05
20260526_012301,-4.1,22.125,27.625,33.0,21.06
20260526_012331,-4.14,22.125,27.625,33.0,21.06
20260526_012401,-3.93,22.125,27.5,33.0,21.05
20260526_012431,-3.76,22.125,27.5,33.0,21.07
20260526_012501,-3.92,22.25,27.5,33.0,21.07
20260526_012531,-3.93,22.25,27.5,33.0,21.06
20260526_012601,-3.87,22.25,27.5,33.0,21.07
20260526_012631,-4.05,22.125,27.5,33.0,21.07
20260526_012701,-4.02,22.125,27.5,33.0,21.06
20260526_012731,-4.06,22.125,27.5,33.0,21.06
20260526_012801,-4.16,22.125,27.5,33.0,21.07
20260526_012831,-4.17,22.125,27.5,33.0,21.06
20260526_012901,-4.36,22.125,27.5,33.0,21.06
20260526_012931,-4.52,22.125,27.5,33.0,21.04
20260526_013001,-4.62,22.125,27.5,33.0,21.03
20260526_013031,-4.45,22.125,27.5,33.0,21.03
20260526_013101,-4.41,22.125,27.5,33.0,21.03
20260526_013131,-4.47,22.125,27.5,33.0,21.02
20260526_013201,-4.25,22.125,27.5,33.0,21.01
20260526_013231,-4.2,22.125,27.5,33.0,21.0
20260526_013301,-4.0,22.125,27.5,33.0,21.01
20260526_013331,-4.18,22.125,27.5,33.0,21.01
20260526_013401,-4.07,22.125,27.5,33.0,21.01
20260526_013431,-4.0,22.125,27.5,33.0,21.01
20260526_013501,-4.02,22.0,27.5,33.0,21.0
20260526_013531,-3.97,22.0,27.5,33.0,21.01
20260526_013601,-4.04,22.0,27.5,33.0,21.01
20260526_013631,-4.24,22.0,27.5,33.0,20.99
20260526_013701,-4.38,22.0,27.5,33.0,20.99
20260526_013731,-4.29,22.0,27.5,33.0,20.97
20260526_013801,-4.18,22.0,27.5,33.0,20.98
20260526_013831,-4.16,22.0,27.375,33.0,20.98
20260526_013901,-4.3,22.0,27.375,33.0,20.97
20260526_013931,-4.23,22.0,27.375,33.0,20.97
20260526_014001,-4.23,22.0,27.375,33.0,20.96
20260526_014031,-4.38,21.875,27.375,33.0,20.96
20260526_014101,-4.38,21.875,27.375,33.0,20.95
20260526_014131,-4.33,21.875,27.375,33.0,20.95
20260526_014201,-4.13,21.875,27.375,33.0,20.94
20260526_014231,-4.34,21.875,27.375,33.0,20.92
20260526_014301,-4.19,21.875,27.375,33.0,20.93
20260526_014331,-4.11,21.875,27.375,33.0,20.93
20260526_014401,-4.14,21.875,27.375,33.0,20.92
20260526_014431,-4.05,21.875,27.375,33.0,20.93
20260526_014501,-4.14,21.875,27.375,33.0,20.92
20260526_014531,-4.22,21.875,27.375,33.0,20.92
20260526_014601,-4.3,21.875,27.375,33.0,20.91
20260526_014631,-4.33,21.75,27.375,33.0,20.9
20260526_014701,-4.36,21.75,27.375,33.0,20.89
20260526_014731,-4.41,21.75,27.375,33.0,20.88
20260526_014801,-4.38,21.75,27.375,33.0,20.87
20260526_014831,-4.25,21.75,27.375,33.0,20.86
20260526_014901,-4.25,21.75,27.375,33.0,20.86
20260526_014931,-4.3,21.75,27.375,33.0,20.85
20260526_015001,-4.44,21.75,27.375,33.0,20.85
20260526_015031,-4.47,21.75,27.25,33.0,20.83
20260526_015101,-4.29,21.75,27.25,33.0,20.82
20260526_015131,-4.25,21.75,27.25,33.0,20.82
20260526_015201,-4.27,21.75,27.25,33.0,20.81
20260526_015231,-4.16,21.75,27.25,33.0,20.82
20260526_015301,-3.98,21.75,27.25,33.0,20.82
20260526_015331,-3.98,21.75,27.25,33.0,20.82
20260526_015401,-3.94,21.75,27.25,33.0,20.82
20260526_015431,-4.1,21.75,27.25,33.0,20.81
20260526_015501,-4.0,21.75,27.25,33.0,20.81
20260526_015531,-4.0,21.75,27.25,33.0,20.81
20260526_015601,-4.15,21.75,27.25,33.0,20.81
20260526_015631,-4.0,21.75,27.25,33.0,20.8
20260526_015701,-4.14,21.875,27.25,33.0,20.81
20260526_015731,-4.22,21.875,27.25,33.0,20.79
20260526_015801,-4.3,21.875,27.25,33.0,20.79
20260526_015831,-4.21,21.75,27.25,33.0,20.8
20260526_015901,-4.17,21.75,27.25,33.0,20.78
20260526_015931,-4.34,21.75,27.25,33.0,20.78
20260526_020001,-4.4,21.75,27.25,33.0,20.78
20260526_020031,-4.3,21.75,27.25,33.0,20.76
20260526_020101,-4.35,21.75,27.25,33.0,20.76
20260526_020131,-4.22,21.875,27.125,33.0,20.77
20260526_020201,-4.0,21.875,27.125,33.0,20.75
20260526_020231,-4.05,21.875,27.125,33.0,20.76
20260526_020301,-4.05,21.875,27.125,33.0,20.76
20260526_020331,-4.12,21.875,27.125,33.0,20.77
20260526_020401,-4.1,21.875,27.125,33.0,20.76
20260526_020431,-4.12,21.875,27.125,33.0,20.76
20260526_020501,-4.12,21.875,27.125,33.0,20.75
20260526_020531,-4.1,21.875,27.125,33.0,20.75
20260526_020601,-4.17,21.875,27.125,33.0,20.75
20260526_020631,-4.17,21.875,27.125,33.0,20.75
20260526_020701,-4.06,21.875,27.125,33.0,20.75
20260526_020731,-4.08,21.875,27.125,33.0,20.74
20260526_020801,-4.14,21.875,27.125,33.0,20.74
20260526_020831,-4.16,21.875,27.125,33.0,20.74
20260526_020901,-4.21,21.875,27.125,33.0,20.74
20260526_020931,-4.06,21.875,27.125,33.0,20.74
20260526_021001,-4.23,21.875,27.125,33.0,20.73
20260526_021031,-4.35,21.875,27.125,33.0,20.73
20260526_021101,-4.57,21.875,27.125,33.0,20.71
20260526_021131,-4.67,21.875,27.125,33.0,20.7
20260526_021201,-4.8,21.875,27.125,33.0,20.68
20260526_021231,-4.86,21.875,27.125,33.0,20.67
20260526_021301,-4.97,21.875,27.125,33.0,20.64
20260526_021331,-4.87,21.875,27.125,33.0,20.64
20260526_021401,-4.74,21.75,27.125,33.0,20.62
20260526_021431,-4.67,21.75,27.125,33.0,20.62
20260526_021501,-4.67,21.75,27.125,33.0,20.6
20260526_021531,-4.71,21.75,27.125,33.0,20.59
20260526_021601,-4.84,21.75,27.125,33.0,20.57
20260526_021631,-4.83,21.75,27.125,33.0,20.56
20260526_021701,-4.87,21.75,27.125,33.0,20.53
20260526_021731,-4.76,21.75,27.125,33.0,20.52
20260526_021801,-4.77,21.75,27.125,33.0,20.5
20260526_021831,-4.77,21.75,27.125,33.0,20.49
20260526_021901,-4.97,21.75,27.125,33.0,20.48
20260526_021931,-5.08,21.75,27.125,33.0,20.46
20260526_022001,-4.93,21.75,27.125,33.0,20.43
20260526_022031,-4.99,21.75,27.125,33.0,20.41
20260526_022101,-4.77,21.75,27.125,33.0,20.4
20260526_022131,-4.92,21.625,27.125,33.0,20.39
20260526_022201,-5.13,21.625,27.125,33.0,20.36
20260526_022231,-5.25,21.625,27.125,33.0,20.35
20260526_022301,-5.18,21.625,27.125,33.0,20.32
20260526_022331,-5.24,21.625,27.125,33.0,20.31
20260526_022401,-5.27,21.625,27.125,33.0,20.28
20260526_022431,-5.38,21.625,27.125,33.0,20.27
20260526_022501,-5.43,21.625,27.125,33.0,20.25
20260526_022531,-5.44,21.625,27.125,33.0,20.22
20260526_022601,-5.43,21.625,27.125,33.0,20.21
20260526_022631,-5.43,21.625,27.125,33.0,20.17
20260526_022701,-5.23,21.625,27.125,33.0,20.17
20260526_022731,-5.22,21.625,27.125,33.0,20.14
20260526_022801,-5.09,21.5,27.125,33.0,20.14
20260526_022831,-5.04,21.5,27.125,33.0,20.12
20260526_022901,-5.13,21.5,27.125,33.0,20.1
20260526_022931,-5.12,21.5,27.125,33.0,20.07
20260526_023001,-5.12,21.5,27.125,33.0,20.07
20260526_023031,-5.1,21.5,27.125,33.0,20.03
20260526_023101,-5.02,21.5,27.125,33.0,20.03
20260526_023131,-5.03,21.5,27.125,33.0,20.02
20260526_023201,-5.02,21.5,27.125,33.0,19.99
20260526_023231,-4.99,21.375,27.0,33.0,19.98
20260526_023301,-4.96,21.375,27.0,33.0,19.96
20260526_023331,-4.99,21.375,27.0,33.0,19.95
20260526_023401,-4.85,21.375,27.0,33.0,19.93
20260526_023431,-4.82,21.375,27.0,33.0,19.91
20260526_023501,-4.92,21.375,27.0,32.0,19.9
20260526_023531,-5.02,21.375,27.0,32.0,19.89
20260526_023601,-4.97,21.25,27.0,32.0,19.88
20260526_023631,-4.97,21.25,27.0,32.0,19.85
20260526_023701,-4.93,21.25,27.0,32.0,19.82
20260526_023731,-4.96,21.25,27.0,32.0,19.82
20260526_023801,-4.97,21.25,27.0,32.0,19.8
20260526_023831,-4.88,21.25,27.0,32.0,19.79
20260526_023901,-4.83,21.125,27.0,32.0,19.78
20260526_023931,-4.97,21.125,27.0,32.0,19.75
20260526_024001,-4.93,21.125,27.0,32.0,19.75
20260526_024031,-4.86,21.125,27.0,32.0,19.73
20260526_024101,-4.72,21.125,27.0,32.0,19.72
20260526_024131,-4.84,21.125,27.0,32.0,19.71
20260526_024201,-4.95,21.125,26.875,32.0,19.68
20260526_024231,-4.94,21.125,26.875,32.0,19.67
20260526_024301,-5.04,21.125,26.875,32.0,19.65
20260526_024331,-4.91,21.125,26.875,32.0,19.64
20260526_024401,-4.85,21.125,26.875,32.0,19.62
20260526_024431,-5.02,21.125,26.875,32.0,19.6
20260526_024501,-4.93,21.25,26.875,32.0,19.59
20260526_024531,-5.0,21.25,26.875,32.0,19.58
20260526_024601,-4.84,21.25,26.875,32.0,19.57
20260526_024631,-4.55,21.25,26.875,32.0,19.57
20260526_024701,-4.52,21.25,26.875,32.0,19.56
20260526_024731,-4.43,21.25,26.875,32.0,19.56
20260526_024801,-4.39,21.25,26.875,32.0,19.54
20260526_024831,-4.46,21.25,26.875,32.0,19.53
20260526_024901,-4.63,21.25,26.875,32.0,19.53
20260526_024931,-4.54,21.375,26.875,32.0,19.53
20260526_025001,-4.49,21.375,26.875,32.0,19.5
20260526_025031,-4.36,21.375,26.875,32.0,19.51
20260526_025101,-4.25,21.375,26.75,32.0,19.51
20260526_025131,-4.3,21.375,26.75,32.0,19.5
20260526_025201,-4.36,21.375,26.75,32.0,19.5
20260526_025231,-4.4,21.375,26.75,32.0,19.48
20260526_025301,-4.63,21.375,26.75,32.0,19.48
20260526_025331,-4.66,21.375,26.75,32.0,19.46
20260526_025401,-4.69,21.375,26.75,32.0,19.46
20260526_025431,-4.61,21.375,26.75,32.0,19.45
20260526_025501,-4.59,21.375,26.75,32.0,19.44
20260526_025531,-4.75,21.375,26.75,32.0,19.43
20260526_025601,-5.01,21.375,26.75,32.0,19.42
20260526_025631,-5.06,21.375,26.75,32.0,19.41
20260526_025701,-5.05,21.375,26.75,32.0,19.39
20260526_025731,-5.06,21.375,26.75,32.0,19.37
20260526_025801,-4.98,21.375,26.75,32.0,19.35
20260526_025831,-4.88,21.375,26.75,32.0,19.35
20260526_025901,-4.7,21.375,26.75,32.0,19.35
20260526_025931,-4.52,21.375,26.75,32.0,19.34
20260526_030001,-4.5,21.375,26.75,32.0,19.33
20260526_030031,-4.71,21.375,26.75,32.0,19.32
20260526_030101,-4.91,21.375,26.75,32.0,19.3
20260526_030131,-4.86,21.375,26.75,32.0,19.3
20260526_030201,-4.8,21.375,26.75,32.0,19.28
20260526_030231,-4.7,21.375,26.75,32.0,19.27
20260526_030301,-4.86,21.5,26.75,32.0,19.26
20260526_030331,-5.1,21.5,26.75,32.0,19.25
20260526_030401,-5.24,21.5,26.75,32.0,19.22
20260526_030431,-5.24,21.5,26.75,32.0,19.22
20260526_030501,-5.04,21.5,26.75,32.0,19.21
20260526_030531,-5.12,21.5,26.75,32.0,19.2
20260526_030601,-5.02,21.5,26.75,32.0,19.17
20260526_030631,-4.74,21.5,26.75,32.0,19.17
20260526_030701,-4.75,21.5,26.75,32.0,19.17
20260526_030731,-4.83,21.5,26.75,32.0,19.16
20260526_030801,-4.91,21.5,26.75,32.0,19.14
20260526_030831,-4.68,21.5,26.75,32.0,19.13
20260526_030901,-4.56,21.5,26.75,32.0,19.13
20260526_030931,-4.71,21.5,26.75,32.0,19.11
20260526_031001,-4.74,21.5,26.75,32.0,19.1
20260526_031031,-4.85,21.5,26.75,32.0,19.08
20260526_031101,-5.01,21.375,26.75,32.0,19.07
20260526_031131,-5.04,21.375,26.75,32.0,19.07
20260526_031201,-4.76,21.375,26.75,32.0,19.05
20260526_031231,-4.49,21.375,26.75,32.0,19.04
20260526_031301,-4.46,21.375,26.75,32.0,19.03
20260526_031331,-4.31,21.375,26.75,32.0,19.03
20260526_031401,-4.11,21.375,26.75,32.0,19.01
20260526_031431,-4.01,21.375,26.75,32.0,19.02
20260526_031501,-4.12,21.375,26.75,32.0,19.0
20260526_031531,-4.01,21.25,26.75,32.0,19.0
20260526_031601,-4.02,21.25,26.75,32.0,19.0
20260526_031631,-4.19,21.25,26.75,32.0,18.99
20260526_031701,-4.18,21.25,26.75,32.0,18.96
20260526_031731,-4.18,21.125,26.75,32.0,18.96
20260526_031801,-4.28,21.125,26.75,32.0,18.95
20260526_031831,-4.2,21.125,26.75,32.0,18.95
20260526_031901,-4.04,21.125,26.75,32.0,18.93
20260526_031931,-3.99,21.125,26.75,32.0,18.94
20260526_032001,-3.97,21.125,26.75,32.0,18.93
20260526_032031,-3.92,21.125,26.75,32.0,18.92
20260526_032101,-3.9,21.125,26.75,32.0,18.92
20260526_032131,-4.04,21.125,26.75,32.0,18.91
20260526_032201,-3.92,21.125,26.75,32.0,18.9
20260526_032231,-3.76,21.125,26.75,32.0,18.89
20260526_032301,-3.75,21.125,26.75,32.0,18.89
20260526_032331,-3.91,21.0,26.75,32.0,18.88
20260526_032401,-3.82,20.875,26.75,32.0,18.88
20260526_032431,-4.02,20.875,26.75,32.0,18.87
20260526_032501,-3.93,20.75,26.75,32.0,18.87
20260526_032531,-3.89,20.75,26.75,32.0,18.85
20260526_032601,-3.99,20.625,26.75,32.0,18.85
20260526_032631,-3.98,20.625,26.625,32.0,18.85
20260526_032701,-3.9,20.625,26.625,32.0,18.83
20260526_032731,-3.93,20.5,26.625,32.0,18.84
20260526_032801,-3.8,20.5,26.625,32.0,18.82
20260526_032831,-3.7,20.5,26.625,32.0,18.83
20260526_032901,-3.64,20.5,26.625,32.0,18.84
20260526_032931,-3.35,20.5,26.625,32.0,18.83
20260526_033001,-3.43,20.5,26.625,32.0,18.84
20260526_033031,-3.47,20.5,26.5,32.0,18.83
20260526_033101,-3.52,20.5,26.5,32.0,18.83
20260526_033131,-3.51,20.5,26.5,32.0,18.82
20260526_033201,-3.47,20.5,26.5,32.0,18.82
20260526_033231,-3.23,20.5,26.5,32.0,18.83
20260526_033301,-3.04,20.5,26.5,32.0,18.84
20260526_033331,-3.07,20.5,26.5,32.0,18.84
20260526_033401,-2.91,20.5,26.5,32.0,18.85
20260526_033431,-2.93,20.5,26.5,32.0,18.85
20260526_033501,-2.59,20.5,26.5,32.0,18.87
20260526_033531,-2.56,20.5,26.375,32.0,18.87
20260526_033601,-2.55,20.5,26.375,32.0,18.88
20260526_033631,-2.63,20.5,26.375,32.0,18.87
20260526_033701,-2.67,20.5,26.375,32.0,18.89
20260526_033731,-2.69,20.5,26.375,32.0,18.89
20260526_033801,-2.79,20.625,26.375,32.0,18.89
20260526_033831,-2.57,20.625,26.375,32.0,18.89
20260526_033901,-2.56,20.625,26.375,32.0,18.9
20260526_033931,-2.6,20.625,26.375,32.0,18.89
20260526_034001,-2.47,20.625,26.375,32.0,18.89
20260526_034031,-2.51,20.625,26.25,32.0,18.9
20260526_034101,-2.44,20.625,26.25,32.0,18.89
20260526_034131,-2.41,20.625,26.25,32.0,18.9
20260526_034201,-2.45,20.625,26.25,32.0,18.91
20260526_034231,-2.1,20.625,26.25,32.0,18.91
20260526_034301,-2.13,20.625,26.25,32.0,18.92
20260526_034331,-1.9,20.625,26.25,32.0,18.92
20260526_034401,-1.88,20.625,26.25,32.0,18.93
20260526_034431,-1.63,20.625,26.25,32.0,18.94
20260526_034501,-1.81,20.625,26.25,32.0,18.95
20260526_034531,-1.79,20.625,26.25,32.0,18.95
20260526_034601,-1.76,20.625,26.25,32.0,18.96
20260526_034631,-1.73,20.625,26.25,32.0,18.96
20260526_034701,-1.68,20.5,26.25,32.0,18.96
20260526_034731,-1.7,20.5,26.25,32.0,18.96
20260526_034801,-1.6,20.5,26.25,32.0,18.96
20260526_034831,-1.5,20.5,26.125,32.0,18.96
20260526_034901,-1.36,20.5,26.125,32.0,18.96
20260526_034931,-1.26,20.5,26.125,32.0,18.96
20260526_035001,-0.96,20.5,26.125,32.0,18.96
20260526_035031,-0.8,20.5,26.125,32.0,18.97
20260526_035101,-0.77,20.5,26.125,32.0,18.97
20260526_035131,-0.6,20.5,26.125,32.0,18.97
20260526_035201,-0.42,20.5,26.125,32.0,18.98
20260526_035231,-0.37,20.5,26.125,32.0,18.99
20260526_035301,-0.29,20.5,26.125,32.0,19.0
20260526_035331,-0.05,20.5,26.125,32.0,19.0
20260526_035401,0.1,20.5,26.125,32.0,19.0
20260526_035431,0.34,20.5,26.125,32.0,19.01
20260526_035501,0.39,20.5,26.125,32.0,19.02
20260526_035531,0.62,20.5,26.125,32.0,19.02
20260526_035601,0.69,20.5,26.125,32.0,19.02
20260526_035631,0.74,20.5,26.125,32.0,19.03
20260526_035701,0.96,20.5,26.125,32.0,19.03
20260526_035731,1.08,20.5,26.125,32.0,19.02
20260526_035801,1.31,20.5,26.125,32.0,19.03
20260526_035831,1.47,20.5,26.125,32.0,19.0
20260526_035901,1.8,20.5,26.125,32.0,19.02
20260526_035931,2.01,20.625,26.125,32.0,19.01
20260526_040001,2.18,20.625,26.125,32.0,19.02
20260526_040031,2.62,20.625,26.125,32.0,19.02
20260526_040101,2.74,20.625,26.125,32.0,19.02
20260526_040131,2.94,20.625,26.125,32.0,19.01
20260526_040201,3.12,20.625,26.0,32.0,19.01
20260526_040231,3.57,20.625,26.0,32.0,19.01
20260526_040301,3.78,20.625,26.0,32.0,19.01
20260526_040331,4.03,20.5,26.0,32.0,19.02
20260526_040401,4.32,20.5,26.0,32.0,19.01
20260526_040431,4.58,20.5,26.0,32.0,19.03
20260526_040501,4.93,20.5,26.0,32.0,19.03
20260526_040531,5.16,20.5,26.0,32.0,19.02
20260526_040601,5.75,20.5,26.0,32.0,19.03
20260526_040631,6.08,20.5,26.0,32.0,19.03
20260526_040701,6.35,20.5,26.0,32.0,19.04
20260526_040731,6.84,20.5,26.0,32.0,19.04
20260526_040801,7.32,20.5,26.0,32.0,19.06
20260526_040831,7.63,20.5,26.0,32.0,19.07
20260526_040901,7.89,20.5,26.0,32.0,19.09
20260526_040931,8.33,20.5,26.0,32.0,19.1
20260526_041001,8.58,20.5,26.0,32.0,19.11
20260526_041031,8.78,20.5,26.0,32.0,19.12
20260526_041101,9.01,20.5,26.0,32.0,19.12
20260526_041131,9.34,20.5,26.0,32.0,19.12
20260526_041201,9.81,20.5,26.0,32.0,19.13
20260526_041231,10.09,20.5,26.0,32.0,19.15
20260526_041301,10.47,20.5,26.0,32.0,19.16
20260526_041331,10.85,20.5,26.0,32.0,19.17
20260526_041401,11.17,20.5,26.0,32.0,19.17
20260526_041431,11.47,20.5,26.0,32.0,19.18
20260526_041501,11.31,20.5,26.0,32.0,19.2
20260526_041531,12.37,20.5,26.0,32.0,19.21
20260526_041601,12.71,20.5,26.0,32.0,19.22
20260526_041631,13.0,20.5,26.0,32.0,19.23
20260526_041701,13.2,20.5,26.0,32.0,19.24
20260526_041731,13.67,20.5,26.0,32.0,19.25
20260526_041801,14.03,20.5,26.0,32.0,19.26
20260526_041831,14.24,20.5,26.0,32.0,19.26
20260526_041901,14.75,20.625,26.0,32.0,19.28
20260526_041931,15.46,20.625,26.0,32.0,19.28
20260526_042001,16.2,20.625,25.875,32.0,19.28
20260526_042031,17.49,20.625,25.875,32.0,19.3
20260526_042101,18.46,20.625,25.875,32.0,19.32
20260526_042131,19.49,20.625,25.875,32.0,19.32
20260526_042201,20.75,20.625,25.875,32.0,19.35
20260526_042231,21.65,20.625,25.875,32.0,19.36
20260526_042301,22.58,20.75,25.875,32.0,19.37
20260526_042331,23.16,20.75,25.875,32.0,19.38
20260526_042401,23.86,20.75,25.875,32.0,19.39
20260526_042431,24.62,20.75,25.875,32.0,19.39
20260526_042501,25.36,20.75,25.875,32.0,19.42
20260526_042531,26.15,20.75,25.875,32.0,19.44
20260526_042601,26.96,20.75,25.875,32.0,19.45
20260526_042631,28.02,20.75,26.0,32.0,19.47
20260526_042701,28.99,20.75,26.0,32.0,19.51
20260526_042731,29.85,20.875,26.0,32.0,19.53
20260526_042801,30.82,20.875,26.0,32.0,19.56
20260526_042831,31.57,20.875,26.0,32.0,19.58
20260526_042901,32.23,20.875,26.0,32.0,19.6
20260526_042931,32.95,20.875,26.0,32.0,19.62
20260526_043001,33.74,20.875,26.0,32.0,19.63
20260526_043031,34.52,20.875,26.0,32.0,19.65
20260526_043101,35.5,20.875,26.0,32.0,19.67
20260526_043131,36.48,20.875,26.0,32.0,19.68
20260526_043201,37.32,20.875,26.0,32.0,19.71
20260526_043231,38.25,20.875,26.0,32.0,19.73
20260526_043301,39.06,21.0,26.0,32.0,19.75
20260526_043331,39.84,21.0,26.0,32.0,19.76
20260526_043401,40.54,21.0,26.0,32.0,19.79
20260526_043431,41.43,21.0,26.0,32.0,19.79
20260526_043501,42.15,21.125,26.0,32.0,19.82
20260526_043531,43.04,21.125,26.0,32.0,19.84
20260526_043601,43.97,21.125,26.0,32.0,19.85
20260526_043631,44.82,21.125,26.0,32.0,19.88
20260526_043701,45.77,21.125,26.0,32.0,19.89
20260526_043731,46.67,21.125,26.0,32.0,19.91
20260526_043801,47.73,21.125,26.0,32.0,19.93
20260526_043831,48.79,21.125,26.0,32.0,19.95
20260526_043901,49.73,21.125,26.0,32.0,19.97
20260526_043931,50.76,21.125,26.125,32.0,20.0
20260526_044001,51.65,21.125,26.125,32.0,20.0
20260526_044031,52.66,21.125,26.125,32.0,20.03
20260526_044101,53.61,21.25,26.125,32.0,20.04
20260526_044131,54.73,21.25,26.125,32.0,20.07
20260526_044201,55.8,21.25,26.125,32.0,20.1
20260526_044231,56.82,21.25,26.125,32.0,20.12
20260526_044301,57.83,21.25,26.125,32.0,20.15
20260526_044331,58.8,21.25,26.125,32.0,20.17
20260526_044401,59.86,21.25,26.125,32.0,20.2
20260526_044431,60.72,21.375,26.125,33.0,20.24
20260526_044501,61.52,21.375,26.125,33.0,20.26
20260526_044531,62.42,21.375,26.125,33.0,20.29
20260526_044601,63.39,21.375,26.25,33.0,20.31
20260526_044631,64.42,21.5,26.25,33.0,20.34
20260526_044701,65.39,21.5,26.25,33.0,20.36
20260526_044731,66.58,21.5,26.25,33.0,20.38
20260526_044801,67.61,21.5,26.25,33.0,20.41
20260526_044831,68.8,21.5,26.25,33.0,20.44
20260526_044901,69.96,21.5,26.25,33.0,20.46
20260526_044931,71.06,21.5,26.25,33.0,20.5
20260526_045001,72.22,21.5,26.25,33.0,20.52
20260526_045031,73.21,21.5,26.25,33.0,20.55
20260526_045101,74.18,21.625,26.375,33.0,20.58
20260526_045131,75.28,21.625,26.375,33.0,20.61
20260526_045201,76.31,21.625,26.375,33.0,20.64
20260526_045231,77.46,21.625,26.375,33.0,20.67
20260526_045301,78.62,21.75,26.375,33.0,20.7
20260526_045331,79.78,21.75,26.375,33.0,20.75
20260526_045401,81.01,21.75,26.375,33.0,20.77
20260526_045431,82.08,21.875,26.375,33.0,20.81
20260526_045501,83.29,21.875,26.5,33.0,20.85
20260526_045531,84.39,21.875,26.5,33.0,20.87
20260526_045601,85.69,21.875,26.5,33.0,20.92
20260526_045631,86.75,22.0,26.5,33.0,20.96
20260526_045701,87.86,22.0,26.5,33.0,20.99
20260526_045731,88.84,22.0,26.5,33.0,21.03
20260526_045801,90.01,22.0,26.5,33.0,21.08
20260526_045831,91.28,22.125,26.5,33.0,21.1
20260526_045901,92.52,22.125,26.625,33.0,21.17
20260526_045931,93.74,22.125,26.625,33.0,21.2
20260526_050001,94.89,22.125,26.625,33.0,21.24
20260526_050031,95.4,22.125,26.625,33.0,21.26
20260526_050101,97.06,22.25,26.625,33.0,21.32
20260526_050131,98.2,22.25,26.625,33.0,21.35
20260526_050201,99.32,22.25,26.625,33.0,21.39
20260526_050231,100.31,22.25,26.75,34.0,21.42
20260526_050301,101.34,22.25,26.75,34.0,21.46
20260526_050331,102.35,22.25,26.75,34.0,21.5
20260526_050401,103.52,22.375,26.75,34.0,21.53
20260526_050431,104.58,22.375,26.75,34.0,21.57
20260526_050501,105.67,22.375,26.75,34.0,21.61
20260526_050531,106.89,22.5,26.75,34.0,21.66
20260526_050601,108.03,22.5,26.875,34.0,21.69
20260526_050631,109.23,22.5,26.875,34.0,21.73
20260526_050701,110.3,22.625,26.875,34.0,21.77
20260526_050731,111.54,22.625,26.875,34.0,21.82
20260526_050801,112.02,22.625,26.875,34.0,21.85
20260526_050831,105.93,22.625,27.0,34.0,21.89
20260526_050901,97.31,22.75,27.0,34.0,21.92
20260526_050931,91.12,22.75,27.0,34.0,21.94
20260526_051001,88.84,22.75,27.0,34.0,21.97
20260526_051031,89.37,22.75,27.0,34.0,21.99
20260526_051101,92.55,22.75,27.0,34.0,22.02
20260526_051131,96.77,22.75,27.125,34.0,22.03
20260526_051201,93.83,22.875,27.125,34.0,22.04
20260526_051231,92.87,22.875,27.125,34.0,22.07
20260526_051301,91.38,22.875,27.125,34.0,22.1
20260526_051331,90.66,22.875,27.125,34.0,22.1
20260526_051401,87.52,22.875,27.125,34.0,22.11
20260526_051431,94.51,23.0,27.25,34.0,22.14
20260526_051501,104.65,23.0,27.25,34.0,22.17
20260526_051531,118.62,23.0,27.25,34.0,22.18
20260526_051601,128.45,23.0,27.25,34.0,22.23
20260526_051631,133.37,23.125,27.25,34.0,22.27
20260526_051701,134.52,23.125,27.25,34.0,22.32
20260526_051731,135.71,23.125,27.375,34.0,22.37
20260526_051801,137.06,23.125,27.375,35.0,22.41
20260526_051831,138.39,23.25,27.375,35.0,22.47
20260526_051901,139.68,23.25,27.375,35.0,22.51
20260526_051931,141.01,23.25,27.375,35.0,22.56
20260526_052001,142.1,23.25,27.5,35.0,22.6
20260526_052031,143.52,23.25,27.5,35.0,22.64
20260526_052101,144.85,23.25,27.5,35.0,22.7
20260526_052131,146.04,23.25,27.5,35.0,22.75
20260526_052201,147.39,23.375,27.625,35.0,22.82
20260526_052231,148.88,23.375,27.625,35.0,22.87
20260526_052301,149.98,23.5,27.625,35.0,22.9
20260526_052331,150.89,23.5,27.625,35.0,22.96
20260526_052401,151.88,23.5,27.625,35.0,23.02
20260526_052431,153.11,23.5,27.625,35.0,23.06
20260526_052501,154.37,23.5,27.75,35.0,23.12
20260526_052531,155.52,23.5,27.75,35.0,23.16
20260526_052601,157.0,23.625,27.75,35.0,23.21
20260526_052631,158.29,23.625,27.75,35.0,23.26
20260526_052701,159.26,23.75,27.875,35.0,23.3
20260526_052731,160.62,23.75,27.875,35.0,23.35
20260526_052801,161.84,23.75,27.875,35.0,23.4
20260526_052831,163.03,23.875,27.875,35.0,23.46
20260526_052901,164.26,23.875,27.875,36.0,23.51
20260526_052931,165.09,23.875,28.0,36.0,23.57
20260526_053001,165.97,23.875,28.0,36.0,23.6
20260526_053031,166.79,23.875,28.0,36.0,23.64
20260526_053101,167.42,23.875,28.125,36.0,23.68
20260526_053131,168.41,23.875,28.125,36.0,23.72
20260526_053201,169.79,23.875,28.125,36.0,23.78
20260526_053231,170.73,23.875,28.125,36.0,23.82
20260526_053301,172.01,24.0,28.25,36.0,23.89
20260526_053331,173.59,24.0,28.25,36.0,23.94
20260526_053401,175.26,24.125,28.25,36.0,24.01
20260526_053431,176.24,24.125,28.25,36.0,24.06
20260526_053501,177.24,24.125,28.25,36.0,24.11
20260526_053531,178.64,24.25,28.375,36.0,24.17
20260526_053601,180.21,24.25,28.375,36.0,24.22
20260526_053631,181.28,24.375,28.375,36.0,24.28
20260526_053701,182.57,24.375,28.375,36.0,24.34
20260526_053731,184.02,24.25,28.5,36.0,24.38
20260526_053801,185.41,24.25,28.5,36.0,24.43
20260526_053831,186.35,24.375,28.5,36.0,24.46
20260526_053901,187.71,24.375,28.5,36.0,24.53
20260526_053931,189.17,24.375,28.5,37.0,24.58
20260526_054001,190.21,24.5,28.625,37.0,24.63
20260526_054031,191.68,24.5,28.625,37.0,24.69
20260526_054101,192.63,24.5,28.625,37.0,24.73
20260526_054131,193.89,24.5,28.75,37.0,24.78
20260526_054201,195.55,24.625,28.75,37.0,24.85
20260526_054231,196.6,24.625,28.75,37.0,24.89
20260526_054301,198.1,24.75,28.75,37.0,24.97
20260526_054331,199.76,24.75,28.875,37.0,25.02
20260526_054401,201.16,24.875,28.875,37.0,25.08
20260526_054431,202.87,25.0,28.875,37.0,25.14
20260526_054501,204.64,25.0,28.875,37.0,25.18
20260526_054531,205.9,25.0,29.0,37.0,25.23
20260526_054601,207.32,25.0,29.0,37.0,25.3
20260526_054631,208.63,25.0,29.0,37.0,25.35
20260526_054701,210.48,25.125,29.0,37.0,25.42
20260526_054731,212.1,25.125,29.0,37.0,25.47
20260526_054801,213.24,25.25,29.125,37.0,25.53
20260526_054831,214.57,25.25,29.125,37.0,25.57
20260526_054901,215.72,25.375,29.125,38.0,25.6
20260526_054931,216.77,25.375,29.25,38.0,25.65
20260526_055001,218.62,25.5,29.25,38.0,25.71
20260526_055031,220.17,25.5,29.25,38.0,25.75
20260526_055101,221.54,25.625,29.25,38.0,25.82
20260526_055131,222.74,25.625,29.375,38.0,25.86
20260526_055201,223.92,25.625,29.375,38.0,25.89
20260526_055231,225.59,25.625,29.375,38.0,25.94
20260526_055301,226.67,25.75,29.5,38.0,25.97
20260526_055331,227.83,25.75,29.5,38.0,26.01
20260526_055401,229.24,25.75,29.5,38.0,26.04
20260526_055431,230.59,25.75,29.5,38.0,26.08
20260526_055501,231.92,25.75,29.625,38.0,26.11
20260526_055531,233.75,25.625,29.625,38.0,26.13
20260526_055601,235.27,25.625,29.625,38.0,26.14
20260526_055631,236.6,25.625,29.625,38.0,26.17
20260526_055701,238.01,25.625,29.625,38.0,26.19
20260526_055731,239.36,25.625,29.75,38.0,26.19
20260526_055801,241.49,25.5,29.75,38.0,26.2
20260526_055831,242.53,25.375,29.75,39.0,26.17
20260526_055901,243.48,25.375,29.875,39.0,26.17
20260526_055931,245.17,25.25,29.875,39.0,26.17
20260526_060001,246.9,25.25,29.875,39.0,26.16
20260526_060031,248.28,25.125,29.875,39.0,26.14
20260526_060101,249.7,25.125,29.875,39.0,26.15
20260526_060131,251.4,25.125,29.875,39.0,26.16
20260526_060201,253.07,25.25,29.875,39.0,26.17
20260526_060231,254.66,25.25,30.0,39.0,26.17
20260526_060301,256.35,25.25,30.0,39.0,26.19
20260526_060331,258.1,25.25,30.0,39.0,26.2
20260526_060401,259.73,25.25,30.0,39.0,26.22
20260526_060431,261.41,25.125,30.0,39.0,26.22
20260526_060501,262.85,25.125,30.125,39.0,26.21
20260526_060531,264.66,25.0,30.125,39.0,26.21
20260526_060601,266.01,25.0,30.125,39.0,26.21
20260526_060631,267.84,25.0,30.125,39.0,26.22
20260526_060701,269.07,25.0,30.125,39.0,26.22
20260526_060731,270.44,25.125,30.125,39.0,26.24
20260526_060801,272.02,25.125,30.125,40.0,26.25
20260526_060831,273.51,25.125,30.125,40.0,26.26
20260526_060901,275.33,25.125,30.125,40.0,26.27
20260526_060931,276.33,25.0,30.125,40.0,26.28
20260526_061001,277.49,25.0,30.25,40.0,26.28
20260526_061031,278.78,25.0,30.25,40.0,26.29
20260526_061101,280.46,25.125,30.25,40.0,26.31
20260526_061131,281.81,25.125,30.25,40.0,26.34
20260526_061201,283.63,25.25,30.25,40.0,26.38
20260526_061231,284.89,25.25,30.25,40.0,26.39
20260526_061301,286.34,25.25,30.25,40.0,26.4
20260526_061331,287.37,25.25,30.25,40.0,26.43
20260526_061401,289.18,25.25,30.25,40.0,26.44
20260526_061431,290.94,25.25,30.375,40.0,26.46
20260526_061501,292.21,25.375,30.375,40.0,26.49
20260526_061531,293.62,25.375,30.375,40.0,26.51
20260526_061601,295.49,25.375,30.375,40.0,26.53
20260526_061631,297.0,25.375,30.375,40.0,26.56
20260526_061701,298.49,25.375,30.375,40.0,26.58
20260526_061731,300.13,25.5,30.375,40.0,26.6
20260526_061801,301.49,25.5,30.5,41.0,26.61
20260526_061831,303.05,25.5,30.5,41.0,26.66
20260526_061901,304.44,25.625,30.5,41.0,26.69
20260526_061931,306.1,25.625,30.5,41.0,26.73
20260526_062001,307.42,25.625,30.5,41.0,26.75
20260526_062031,308.78,25.625,30.5,41.0,26.76
20260526_062101,310.31,25.625,30.5,41.0,26.77
20260526_062131,311.49,25.625,30.5,41.0,26.79
20260526_062201,313.16,25.625,30.625,41.0,26.82
20260526_062231,314.56,25.625,30.625,41.0,26.84
20260526_062301,316.11,25.625,30.625,41.0,26.85
20260526_062331,317.06,25.5,30.625,41.0,26.83
20260526_062401,318.23,25.5,30.625,41.0,26.83
20260526_062431,320.29,25.625,30.625,41.0,26.85
20260526_062501,322.0,25.625,30.625,41.0,26.87
20260526_062531,323.28,25.625,30.75,41.0,26.88
20260526_062601,324.41,25.625,30.75,41.0,26.9
20260526_062631,326.17,25.75,30.75,41.0,26.95
20260526_062701,328.11,25.875,30.75,41.0,26.99
20260526_062731,329.56,25.875,30.75,42.0,27.0
20260526_062801,331.29,25.75,30.75,42.0,26.99
20260526_062831,332.13,25.625,30.75,42.0,26.96
20260526_062901,334.1,25.5,30.75,42.0,26.94
20260526_062931,335.05,25.5,30.875,42.0,26.91
20260526_063001,337.13,25.5,30.875,42.0,26.91
20260526_063031,338.09,25.5,30.875,42.0,26.91
20260526_063101,339.59,25.5,30.875,42.0,26.89
20260526_063131,341.0,25.5,30.875,42.0,26.89
20260526_063201,342.9,25.5,30.875,42.0,26.89
20260526_063231,344.05,25.5,30.875,42.0,26.88
20260526_063301,345.67,25.5,30.875,42.0,26.88
20260526_063331,346.77,25.5,30.875,42.0,26.88
20260526_063401,348.45,25.5,30.875,42.0,26.89
20260526_063431,350.16,25.75,31.0,42.0,26.92
20260526_063501,351.78,25.875,31.0,42.0,26.98
20260526_063531,353.31,25.875,31.0,42.0,27.02
20260526_063601,354.92,25.875,31.0,42.0,27.04
20260526_063631,355.96,25.875,31.0,42.0,27.08
20260526_063701,357.55,26.0,31.0,42.0,27.11
20260526_063731,358.79,26.0,31.0,42.0,27.14
20260526_063801,360.32,26.0,31.0,43.0,27.15
20260526_063831,361.78,25.875,31.0,43.0,27.16
20260526_063901,363.03,25.875,31.0,43.0,27.16
20260526_063931,364.33,25.875,31.125,43.0,27.17
20260526_064001,366.31,25.875,31.125,43.0,27.21
20260526_064031,368.17,25.875,31.125,43.0,27.21
20260526_064101,369.68,25.875,31.125,43.0,27.2
20260526_064131,370.82,25.75,31.125,43.0,27.17
20260526_064201,372.51,25.75,31.125,43.0,27.15
20260526_064231,373.64,25.625,31.125,43.0,27.15
20260526_064301,375.07,25.625,31.125,43.0,27.12
20260526_064331,376.84,25.625,31.125,43.0,27.11
20260526_064401,378.79,25.75,31.125,43.0,27.13
20260526_064431,379.93,25.875,31.25,43.0,27.16
20260526_064501,382.24,25.875,31.25,43.0,27.18
20260526_064531,383.82,25.875,31.25,43.0,27.19
20260526_064601,384.88,25.875,31.25,43.0,27.2
20260526_064631,386.19,25.875,31.25,43.0,27.21
20260526_064701,387.5,26.0,31.25,43.0,27.24
20260526_064731,389.14,26.0,31.25,43.0,27.27
20260526_064801,390.42,26.0,31.25,43.0,27.28
20260526_064831,391.59,26.0,31.25,43.0,27.29
20260526_064901,393.06,26.0,31.25,44.0,27.32
20260526_064931,394.81,26.0,31.25,44.0,27.32
20260526_065001,396.16,26.0,31.375,44.0,27.32
20260526_065031,397.86,25.875,31.375,44.0,27.32
20260526_065101,398.86,25.875,31.375,44.0,27.3
20260526_065131,400.44,26.0,31.375,44.0,27.34
20260526_065201,401.82,26.0,31.375,44.0,27.36
20260526_065231,403.16,26.0,31.375,44.0,27.37
20260526_065301,404.59,26.0,31.375,44.0,27.35
20260526_065331,406.18,26.0,31.375,44.0,27.36
20260526_065401,407.18,26.125,31.375,44.0,27.39
20260526_065431,409.38,26.25,31.375,44.0,27.44
20260526_065501,410.7,26.25,31.375,44.0,27.46
20260526_065531,412.31,26.25,31.5,44.0,27.49
20260526_065601,414.41,26.375,31.5,44.0,27.51
20260526_065631,415.35,26.375,31.5,44.0,27.52
20260526_065701,416.48,26.375,31.5,44.0,27.54
20260526_065731,418.89,26.375,31.5,44.0,27.57
20260526_065801,420.58,26.375,31.5,44.0,27.57
20260526_065831,421.58,26.375,31.625,44.0,27.57
20260526_065901,423.18,26.25,31.625,44.0,27.58
20260526_065931,424.98,26.375,31.625,44.0,27.6
20260526_070001,425.96,26.5,31.625,45.0,27.64
20260526_070031,427.87,26.625,31.625,45.0,27.69
20260526_070101,429.15,26.75,31.625,45.0,27.75
20260526_070131,430.81,26.875,31.625,45.0,27.82
20260526_070201,432.14,27.0,31.625,45.0,27.87
20260526_070231,432.91,27.0,31.625,45.0,27.95
20260526_070301,434.76,27.125,31.75,45.0,27.99
20260526_070331,436.19,27.125,31.75,45.0,28.04
20260526_070401,437.39,27.125,31.75,45.0,28.09
20260526_070431,438.57,27.25,31.75,45.0,28.15
20260526_070501,440.44,27.375,31.875,45.0,28.23
20260526_070531,441.94,27.5,31.875,45.0,28.3
20260526_070601,443.05,27.5,31.875,45.0,28.38
20260526_070631,444.61,27.75,31.875,45.0,28.46
20260526_070701,446.33,27.75,31.875,45.0,28.53
20260526_070731,448.32,27.875,32.0,45.0,28.6
20260526_070801,448.84,27.75,32.0,45.0,28.64
20260526_070831,450.13,27.625,32.0,45.0,28.67
20260526_070901,451.65,27.625,32.0,46.0,28.68
20260526_070931,452.26,27.625,32.0,46.0,28.72
20260526_071001,453.88,27.625,32.0,46.0,28.74
20260526_071031,455.44,27.625,32.0,46.0,28.75
20260526_071101,457.02,27.625,32.25,46.0,28.78
20260526_071131,458.59,27.625,32.25,46.0,28.81
20260526_071201,459.87,27.625,32.25,46.0,28.83
20260526_071231,461.29,27.75,32.25,46.0,28.89
20260526_071301,462.4,27.875,32.25,46.0,28.95
20260526_071331,463.11,27.875,32.25,46.0,29.03
20260526_071401,463.65,28.0,32.25,46.0,29.09
20260526_071431,465.37,27.875,32.25,46.0,29.11
20260526_071501,466.75,27.875,32.25,46.0,29.14
20260526_071531,468.34,27.875,32.5,46.0,29.15
20260526_071601,469.45,27.875,32.5,46.0,29.17
20260526_071631,470.43,27.875,32.5,46.0,29.18
20260526_071701,471.57,27.75,32.5,46.0,29.19
20260526_071731,473.03,27.75,32.5,46.0,29.19
20260526_071801,474.6,27.625,32.5,47.0,29.17
20260526_071831,476.35,27.625,32.5,47.0,29.17
20260526_071901,478.15,27.75,32.75,47.0,29.17
20260526_071931,479.52,27.625,32.75,47.0,29.17
20260526_072001,480.81,27.625,32.75,47.0,29.17
20260526_072031,482.74,27.875,32.75,47.0,29.22
20260526_072101,484.76,28.0,32.75,47.0,29.28
20260526_072131,486.07,28.125,32.75,47.0,29.31
20260526_072201,487.31,28.125,32.75,47.0,29.32
20260526_072231,488.91,28.125,32.75,47.0,29.33
20260526_072301,490.45,28.125,32.75,47.0,29.36
20260526_072331,491.98,28.125,32.75,47.0,29.38
20260526_072401,493.37,28.125,32.75,47.0,29.4
20260526_072431,495.11,28.125,33.0,47.0,29.42
20260526_072501,496.27,28.0,33.0,47.0,29.4
20260526_072531,498.09,28.0,33.0,47.0,29.44
20260526_072601,499.28,28.125,33.0,47.0,29.46
20260526_072631,501.12,28.25,33.0,47.0,29.47
20260526_072701,502.11,28.25,33.0,48.0,29.49
20260526_072731,503.42,28.25,33.0,48.0,29.5
20260526_072801,505.34,28.25,33.0,48.0,29.52
20260526_072831,506.08,28.25,33.0,48.0,29.53
20260526_072901,507.66,28.25,33.0,48.0,29.56
20260526_072931,509.54,28.25,33.0,48.0,29.57
20260526_073001,510.29,28.25,33.25,48.0,29.57
20260526_073031,511.14,28.25,33.25,48.0,29.59
20260526_073101,512.43,28.375,33.25,48.0,29.66
20260526_073131,513.84,28.5,33.25,48.0,29.72
20260526_073201,515.4,28.625,33.25,48.0,29.76
20260526_073231,517.21,28.75,33.25,48.0,29.82
20260526_073301,518.84,28.625,33.25,48.0,29.85
20260526_073331,520.6,28.625,33.25,48.0,29.88
20260526_073401,521.24,28.75,33.25,48.0,29.91
20260526_073431,522.75,28.875,33.25,48.0,29.98
20260526_073501,524.0,29.0,33.5,48.0,30.04
20260526_073531,525.29,29.125,33.5,48.0,30.13
20260526_073601,526.59,29.25,33.5,49.0,30.2
20260526_073631,527.67,29.25,33.5,49.0,30.27
20260526_073701,528.76,29.5,33.5,49.0,30.35
20260526_073731,530.82,29.625,33.5,49.0,30.44
20260526_073801,532.43,29.625,33.5,49.0,30.48
20260526_073831,533.57,29.5,33.5,49.0,30.52
20260526_073901,535.32,29.375,33.75,49.0,30.53
20260526_073931,536.37,29.125,33.75,49.0,30.52
20260526_074001,537.4,29.0,33.75,49.0,30.5
20260526_074031,537.62,29.0,33.75,49.0,30.5
20260526_074101,539.67,29.0,33.75,49.0,30.53
20260526_074131,541.85,29.0,33.75,49.0,30.53
20260526_074201,543.57,29.0,33.75,49.0,30.5
20260526_074231,545.03,29.0,34.0,49.0,30.5
20260526_074301,545.82,29.0,34.0,49.0,30.51
20260526_074331,546.37,29.125,34.0,49.0,30.57
20260526_074401,547.9,29.25,34.0,50.0,30.64
20260526_074431,549.11,29.5,34.0,50.0,30.72
20260526_074501,550.95,29.625,34.0,50.0,30.79
20260526_074531,551.16,29.75,34.0,50.0,30.85
20260526_074601,553.31,29.875,34.0,50.0,30.91
20260526_074631,554.18,29.875,34.25,50.0,30.95
20260526_074701,554.96,29.875,34.25,50.0,31.01
20260526_074731,557.02,30.0,34.25,50.0,31.07
20260526_074801,557.96,30.0,34.25,50.0,31.13
20260526_074831,558.87,30.0,34.25,50.0,31.18
20260526_074901,559.12,30.0,34.25,50.0,31.2
20260526_074931,559.65,29.875,34.25,50.0,31.23
20260526_075001,560.42,29.75,34.25,50.0,31.24
20260526_075031,562.24,29.75,34.5,50.0,31.26
20260526_075101,563.72,29.75,34.5,50.0,31.3
20260526_075131,566.12,29.75,34.5,50.0,31.33
20260526_075201,567.76,29.75,34.5,51.0,31.35
20260526_075231,569.72,29.75,34.5,51.0,31.38
20260526_075301,571.15,29.875,34.5,51.0,31.44
20260526_075331,572.67,30.0,34.5,51.0,31.47
20260526_075401,573.28,30.0,34.5,51.0,31.5
20260526_075431,573.72,30.0,34.75,51.0,31.51
20260526_075501,575.49,30.0,34.75,51.0,31.55
20260526_075531,576.84,30.125,34.75,51.0,31.57
20260526_075601,578.59,30.125,34.75,51.0,31.62
20260526_075631,580.0,30.125,34.75,51.0,31.64
20260526_075701,581.17,30.125,34.75,51.0,31.66
20260526_075731,581.53,30.125,34.75,51.0,31.68
20260526_075801,582.48,30.125,34.75,51.0,31.74
20260526_075831,583.66,30.25,34.75,51.0,31.81
20260526_075901,584.75,30.5,35.0,51.0,31.88
20260526_075931,585.8,30.625,35.0,51.0,31.94
20260526_080001,586.76,30.625,35.0,51.0,32.0
20260526_080031,589.06,30.75,35.0,52.0,32.07
20260526_080101,590.28,30.875,35.0,52.0,32.12
20260526_080131,592.2,30.875,35.0,52.0,32.17
20260526_080201,594.05,30.875,35.0,52.0,32.19
20260526_080231,595.49,30.75,35.25,52.0,32.21
20260526_080301,597.03,30.875,35.25,52.0,32.25
20260526_080331,597.8,30.875,35.25,52.0,32.26
20260526_080401,598.67,30.875,35.25,52.0,32.27
20260526_080431,599.64,30.875,35.25,52.0,32.29
20260526_080501,600.17,30.875,35.25,52.0,32.32
20260526_080531,602.26,30.875,35.25,52.0,32.36
20260526_080601,603.8,30.875,35.25,52.0,32.41
20260526_080631,605.45,30.875,35.5,52.0,32.42
20260526_080701,607.39,31.0,35.5,52.0,32.46
20260526_080731,610.52,31.0,35.5,52.0,32.49
20260526_080801,611.83,31.125,35.5,52.0,32.53
20260526_080831,612.73,31.125,35.5,52.0,32.55
20260526_080901,614.27,31.125,35.5,53.0,32.59
20260526_080931,615.95,31.25,35.5,53.0,32.61
20260526_081001,616.75,31.25,35.75,53.0,32.66
20260526_081031,617.86,31.375,35.75,53.0,32.69
20260526_081101,618.86,31.375,35.75,53.0,32.74
20260526_081131,619.57,31.375,35.75,53.0,32.75
20260526_081201,621.37,31.375,35.75,53.0,32.78
20260526_081231,623.02,31.5,35.75,53.0,32.78
20260526_081301,624.43,31.375,35.75,53.0,32.78
20260526_081331,625.2,31.375,35.75,53.0,32.81
20260526_081401,625.86,31.375,35.75,53.0,32.82
20260526_081431,626.86,31.25,36.0,53.0,32.85
20260526_081501,627.44,31.25,36.0,53.0,32.88
20260526_081531,629.31,31.25,36.0,53.0,32.94
20260526_081601,628.73,31.125,36.0,53.0,32.92
20260526_081631,629.02,31.125,36.0,53.0,32.95
20260526_081701,630.64,31.125,36.0,54.0,33.01
20260526_081731,631.8,31.25,36.0,54.0,33.06
20260526_081801,634.44,31.375,36.25,54.0,33.15
20260526_081831,637.02,31.5,36.25,54.0,33.2
20260526_081901,638.31,31.5,36.25,54.0,33.21
20260526_081931,639.99,31.5,36.25,54.0,33.21
20260526_082001,641.17,31.25,36.25,54.0,33.19
20260526_082031,641.5,31.25,36.25,54.0,33.17
20260526_082101,643.71,31.375,36.25,54.0,33.17
20260526_082131,645.52,31.5,36.25,54.0,33.19
20260526_082201,646.42,31.625,36.25,54.0,33.18
20260526_082231,647.47,31.75,36.25,54.0,33.17
20260526_082301,649.28,31.875,36.5,54.0,33.2
20260526_082331,651.03,32.0,36.5,54.0,33.23
20260526_082401,652.97,32.0,36.5,54.0,33.27
20260526_082431,653.87,32.0,36.5,54.0,33.28
20260526_082501,654.72,32.0,36.5,55.0,33.25
20260526_082531,655.62,31.875,36.5,55.0,33.23
20260526_082601,656.97,31.875,36.5,55.0,33.27
20260526_082631,659.25,32.0,36.5,55.0,33.28
20260526_082701,660.52,32.0,36.5,55.0,33.3
20260526_082731,661.76,32.0,36.5,55.0,33.32
20260526_082801,663.56,32.0,36.5,55.0,33.32
20260526_082831,664.42,31.75,36.75,55.0,33.28
20260526_082901,664.92,31.375,36.75,55.0,33.23
20260526_082931,665.52,31.375,36.75,55.0,33.2
20260526_083001,666.74,31.375,36.75,55.0,33.17
20260526_083031,667.49,31.375,36.75,55.0,33.14
20260526_083101,669.52,31.375,36.75,55.0,33.14
20260526_083131,671.09,31.5,36.75,55.0,33.17
20260526_083201,672.36,31.625,36.75,55.0,33.17
20260526_083231,673.67,31.75,36.75,55.0,33.21
20260526_083301,675.64,31.75,36.75,55.0,33.21
20260526_083331,675.51,31.875,36.75,55.0,33.23
20260526_083401,676.97,31.875,36.75,56.0,33.26
20260526_083431,678.27,31.75,37.0,56.0,33.28
20260526_083501,678.32,31.75,37.0,56.0,33.28
20260526_083531,679.08,31.75,37.0,56.0,33.3
20260526_083601,680.84,31.875,37.0,56.0,33.33
20260526_083631,682.51,32.0,37.0,56.0,33.36
20260526_083701,684.3,32.0,37.0,56.0,33.41
20260526_083731,685.82,32.0,37.0,56.0,33.42
20260526_083801,687.12,32.0,37.0,56.0,33.42
20260526_083831,687.44,31.875,37.0,56.0,33.37
20260526_083901,689.04,31.75,37.0,56.0,33.35
20260526_083931,690.36,31.75,37.0,56.0,33.36
20260526_084001,691.58,31.75,37.0,56.0,33.38
20260526_084031,692.18,31.875,37.25,56.0,33.44
20260526_084101,693.99,31.875,37.25,56.0,33.46
20260526_084131,695.43,31.875,37.25,56.0,33.46
20260526_084201,696.85,31.875,37.25,56.0,33.43
20260526_084231,697.74,31.625,37.25,56.0,33.4
20260526_084301,699.01,31.375,37.25,56.0,33.34
20260526_084331,699.81,31.125,37.25,57.0,33.29
20260526_084401,701.45,31.25,37.25,57.0,33.28
20260526_084431,702.76,31.375,37.25,57.0,33.29
20260526_084501,703.9,31.5,37.25,57.0,33.31
20260526_084531,705.21,31.5,37.25,57.0,33.29
20260526_084601,706.38,31.375,37.25,57.0,33.25
20260526_084631,707.13,31.125,37.25,57.0,33.22
20260526_084701,707.25,31.25,37.25,57.0,33.21
20260526_084731,708.52,31.375,37.25,57.0,33.24
20260526_084801,710.44,31.5,37.25,57.0,33.25
20260526_084831,711.43,31.375,37.5,57.0,33.25
20260526_084901,712.78,31.375,37.5,57.0,33.25
20260526_084931,713.82,31.625,37.5,57.0,33.29
20260526_085001,714.98,31.875,37.5,57.0,33.33
20260526_085031,715.52,32.0,37.5,57.0,33.39
20260526_085101,715.78,32.0,37.5,57.0,33.4
20260526_085131,717.55,32.0,37.5,57.0,33.45
20260526_085201,719.31,32.0,37.5,57.0,33.48
20260526_085231,720.44,32.0,37.5,57.0,33.51
20260526_085301,721.28,32.0,37.5,57.0,33.54
20260526_085331,721.92,32.0,37.5,57.0,33.57
20260526_085401,722.22,32.0,37.5,57.0,33.61
20260526_085431,723.67,32.25,37.5,58.0,33.69
20260526_085501,725.22,32.5,37.5,58.0,33.76
20260526_085531,724.76,32.75,37.5,58.0,33.83
20260526_085601,725.99,32.75,37.5,58.0,33.91
20260526_085631,726.18,33.0,37.5,58.0,34.02
20260526_085701,726.49,33.0,37.75,58.0,34.1
20260526_085731,726.91,33.0,37.75,58.0,34.17
20260526_085801,728.63,33.0,37.75,58.0,34.21
20260526_085831,730.22,32.75,37.75,58.0,34.24
20260526_085901,730.54,32.75,37.75,58.0,34.26
20260526_085931,730.84,32.75,37.75,58.0,34.29
20260526_090001,730.64,33.0,37.75,58.0,34.37
20260526_090031,732.86,33.25,37.75,58.0,34.46
20260526_090101,733.76,33.5,38.0,58.0,34.54
20260526_090131,734.27,33.5,38.0,58.0,34.61
20260526_090201,734.72,33.5,38.0,58.0,34.68
20260526_090231,735.53,33.5,38.0,58.0,34.75
20260526_090301,736.64,33.5,38.0,58.0,34.82
20260526_090331,737.52,33.75,38.0,58.0,34.92
20260526_090401,740.37,34.0,38.0,58.0,35.02
20260526_090431,741.42,34.0,38.0,59.0,35.1
20260526_090501,742.26,34.0,38.25,59.0,35.14
20260526_090531,743.91,34.0,38.25,59.0,35.23
20260526_090601,745.18,34.0,38.25,59.0,35.32
20260526_090631,744.25,34.0,38.25,59.0,35.35
20260526_090701,745.72,34.0,38.25,59.0,35.41
20260526_090731,745.89,34.0,38.25,59.0,35.44
20260526_090801,747.41,34.0,38.25,59.0,35.5
20260526_090831,748.84,34.0,38.5,59.0,35.53
20260526_090901,749.93,34.0,38.5,59.0,35.53
20260526_090931,751.64,33.75,38.5,59.0,35.53
20260526_091001,753.0,33.5,38.5,59.0,35.51
20260526_091031,753.64,33.5,38.5,59.0,35.51
20260526_091101,754.96,33.75,38.5,59.0,35.52
20260526_091131,755.42,33.75,38.5,59.0,35.52
20260526_091201,755.58,33.75,38.75,59.0,35.53
20260526_091231,756.7,33.75,38.75,59.0,35.56
20260526_091301,757.5,33.75,38.75,59.0,35.6
20260526_091331,759.93,34.0,38.75,60.0,35.65
20260526_091401,761.23,34.0,38.75,60.0,35.7
20260526_091431,760.98,34.25,38.75,60.0,35.77
20260526_091501,762.77,34.25,38.75,60.0,35.85
20260526_091531,764.17,34.25,38.75,60.0,35.88
20260526_091601,764.08,34.25,39.0,60.0,35.85
20260526_091631,765.06,34.25,39.0,60.0,35.83
20260526_091701,764.88,34.25,39.0,60.0,35.82
20260526_091731,766.9,34.25,39.0,60.0,35.85
20260526_091801,768.2,34.25,39.0,60.0,35.83
20260526_091831,767.89,34.0,39.0,60.0,35.78
20260526_091901,767.99,33.75,39.0,60.0,35.77
20260526_091931,768.27,33.75,39.0,60.0,35.78
20260526_092001,770.08,34.0,39.0,60.0,35.85
20260526_092031,770.55,34.25,39.25,60.0,35.92
20260526_092101,771.98,34.25,39.25,60.0,35.96
20260526_092131,772.2,34.5,39.25,60.0,36.0
20260526_092201,774.07,34.5,39.25,60.0,36.08
20260526_092231,774.49,34.5,39.25,60.0,36.14
20260526_092301,776.69,34.75,39.25,61.0,36.22
20260526_092331,778.77,34.75,39.25,61.0,36.28
20260526_092401,780.91,34.75,39.25,61.0,36.33
20260526_092431,782.49,34.75,39.25,61.0,36.36
20260526_092501,783.99,34.75,39.5,61.0,36.37
20260526_092531,784.11,34.25,39.5,61.0,36.31
20260526_092601,783.3,34.0,39.5,61.0,36.21
20260526_092631,784.88,33.75,39.5,61.0,36.12
20260526_092701,784.72,33.5,39.5,61.0,36.03
20260526_092731,784.71,33.5,39.5,61.0,36.0
20260526_092801,784.89,33.5,39.5,61.0,36.0
20260526_092831,786.1,34.0,39.5,61.0,36.03
20260526_092901,787.67,34.0,39.5,61.0,36.07
20260526_092931,788.41,34.25,39.5,61.0,36.09
20260526_093001,788.98,34.25,39.75,61.0,36.13
20260526_093031,789.97,34.5,39.75,61.0,36.18
20260526_093101,790.65,34.5,39.75,61.0,36.21
20260526_093131,791.29,34.5,39.75,61.0,36.23
20260526_093201,792.81,34.5,39.75,61.0,36.28
20260526_093231,792.07,34.5,39.75,61.0,36.32
20260526_093301,792.15,34.75,39.75,62.0,36.37
20260526_093331,792.48,34.75,39.75,62.0,36.42
20260526_093401,792.52,34.75,39.75,62.0,36.46
20260526_093431,792.51,34.75,39.75,62.0,36.48
20260526_093501,794.29,34.75,40.0,62.0,36.54
20260526_093531,796.83,34.75,40.0,62.0,36.56
20260526_093601,799.15,34.25,40.0,62.0,36.53
20260526_093631,800.67,34.25,40.0,62.0,36.47
20260526_093701,801.29,34.25,40.0,62.0,36.42
20260526_093731,802.85,34.25,40.0,62.0,36.35
20260526_093801,803.01,34.25,40.0,62.0,36.28
20260526_093831,804.28,34.25,40.0,62.0,36.24
20260526_093901,805.15,34.25,40.0,62.0,36.18
20260526_093931,806.2,34.25,40.0,62.0,36.14
20260526_094001,807.12,34.25,40.0,62.0,36.09
20260526_094031,809.55,34.25,40.0,62.0,36.07
20260526_094101,810.74,34.25,40.0,62.0,36.04
20260526_094131,812.83,34.25,40.0,62.0,36.01
20260526_094201,812.18,34.0,40.0,62.0,35.91
20260526_094231,812.65,34.0,40.0,62.0,35.82
20260526_094301,813.59,33.75,40.0,62.0,35.72
20260526_094331,813.79,33.75,40.0,62.0,35.62
20260526_094401,814.71,33.75,40.0,62.0,35.56
20260526_094431,815.48,33.75,40.0,62.0,35.51
20260526_094501,816.23,33.75,40.0,63.0,35.48
20260526_094531,816.36,33.75,40.0,63.0,35.46
20260526_094601,817.82,33.75,40.0,63.0,35.43
20260526_094631,818.01,33.75,40.0,63.0,35.41
20260526_094701,819.68,33.75,40.0,63.0,35.4
20260526_094731,820.36,34.0,40.0,63.0,35.4
20260526_094801,820.91,34.0,40.0,63.0,35.43
20260526_094831,821.53,34.25,40.0,63.0,35.49
20260526_094901,821.09,34.5,40.0,63.0,35.57
20260526_094931,822.74,34.75,40.0,63.0,35.66
20260526_095001,823.51,34.75,40.0,63.0,35.72
20260526_095031,823.82,34.75,40.0,63.0,35.79
20260526_095101,825.13,34.75,40.0,63.0,35.85
20260526_095131,824.96,34.75,40.0,63.0,35.89
20260526_095201,824.93,34.5,40.25,63.0,35.92
20260526_095231,824.18,34.75,40.25,63.0,35.94
20260526_095301,825.61,34.75,40.25,63.0,36.0
20260526_095331,826.69,34.75,40.25,63.0,36.01
20260526_095401,826.86,34.75,40.25,63.0,36.06
20260526_095431,828.82,34.75,40.25,63.0,36.1
20260526_095501,828.77,34.5,40.25,63.0,36.14
20260526_095531,828.08,34.5,40.25,63.0,36.17
20260526_095601,829.23,34.75,40.25,63.0,36.22
20260526_095631,830.91,34.75,40.25,63.0,36.26
20260526_095701,831.25,34.75,40.25,63.0,36.28
20260526_095731,831.77,34.5,40.25,63.0,36.27
20260526_095801,832.5,34.75,40.5,63.0,36.25
20260526_095831,833.81,35.0,40.5,63.0,36.26
20260526_095901,835.04,35.0,40.5,64.0,36.25
20260526_095931,835.78,35.25,40.5,64.0,36.2
20260526_100001,835.22,35.25,40.5,64.0,36.17
20260526_100031,836.12,35.25,40.5,64.0,36.18
20260526_100101,836.67,35.25,40.5,64.0,36.21
20260526_100131,838.94,35.5,40.5,64.0,36.24
20260526_100201,840.69,35.5,40.5,64.0,36.26
20260526_100231,843.57,35.25,40.5,64.0,36.3
20260526_100301,844.82,35.25,40.5,64.0,36.33
20260526_100331,843.8,35.25,40.5,64.0,36.38
20260526_100401,844.5,35.5,40.5,64.0,36.45
20260526_100431,845.92,35.75,40.5,64.0,36.55
20260526_100501,847.17,35.75,40.5,64.0,36.64
20260526_100531,847.28,35.75,40.75,64.0,36.73
20260526_100601,848.18,35.75,40.75,64.0,36.8
20260526_100631,847.67,35.5,40.75,64.0,36.84
20260526_100701,848.31,35.5,40.75,64.0,36.89
20260526_100731,848.17,35.5,40.75,64.0,36.93
20260526_100801,847.62,35.75,40.75,64.0,37.01
20260526_100831,846.6,36.0,40.75,64.0,37.08
20260526_100901,847.46,36.25,40.75,64.0,37.14
20260526_100931,847.48,36.25,41.0,64.0,37.15
20260526_101001,848.63,36.5,41.0,64.0,37.21
20260526_101031,851.22,36.25,41.0,65.0,37.25
20260526_101101,852.91,36.25,41.0,65.0,37.25
20260526_101131,854.32,36.0,41.0,65.0,37.21
20260526_101201,855.73,35.5,41.0,65.0,37.17
20260526_101231,856.41,35.25,41.0,65.0,37.13
20260526_101301,857.76,35.25,41.0,65.0,37.08
20260526_101331,861.54,35.25,41.0,65.0,37.04
20260526_101401,860.53,35.25,41.0,65.0,36.96
20260526_101431,859.8,35.0,41.25,65.0,36.88
20260526_101501,858.59,34.75,41.25,65.0,36.81
20260526_101531,859.51,34.75,41.25,65.0,36.78
20260526_101601,860.79,35.0,41.25,65.0,36.78
20260526_101631,859.52,35.0,41.25,65.0,36.81
20260526_101701,858.92,35.0,41.25,65.0,36.81
20260526_101731,858.0,35.0,41.25,65.0,36.84
20260526_101801,858.28,35.25,41.25,65.0,36.92
20260526_101831,858.44,35.75,41.25,65.0,37.03
20260526_101901,861.03,35.75,41.25,65.0,37.14
20260526_101931,861.34,36.0,41.25,65.0,37.24
20260526_102001,862.68,36.0,41.25,65.0,37.33
20260526_102031,863.59,36.25,41.25,65.0,37.46
20260526_102101,865.41,36.5,41.25,65.0,37.57
20260526_102131,864.93,36.5,41.25,65.0,37.63
20260526_102201,864.74,36.5,41.25,65.0,37.69
20260526_102231,865.97,36.75,41.5,65.0,37.74
20260526_102301,867.46,36.75,41.5,66.0,37.82
20260526_102331,869.4,36.75,41.5,66.0,37.85
20260526_102401,870.39,36.5,41.5,66.0,37.86
20260526_102431,871.78,36.25,41.5,66.0,37.83
20260526_102501,872.69,35.75,41.5,66.0,37.75
20260526_102531,873.11,35.5,41.5,66.0,37.61
20260526_102601,873.41,35.25,41.5,66.0,37.5
20260526_102631,875.24,35.25,41.5,66.0,37.42
20260526_102701,876.85,34.75,41.5,66.0,37.32
20260526_102731,875.83,34.5,41.5,66.0,37.2
20260526_102801,876.16,34.5,41.5,66.0,37.14
20260526_102831,875.86,34.75,41.5,66.0,37.1
20260526_102901,875.05,35.0,41.5,66.0,37.07
20260526_102931,874.64,35.25,41.5,66.0,37.1
20260526_103001,875.76,35.25,41.5,66.0,37.14
20260526_103031,876.7,35.5,41.75,66.0,37.17
20260526_103101,877.07,35.5,41.75,66.0,37.17
20260526_103131,876.0,35.5,41.75,66.0,37.21
20260526_103201,875.55,35.5,41.75,66.0,37.24
20260526_103231,875.36,35.75,41.75,66.0,37.3
20260526_103301,875.88,35.5,41.75,66.0,37.3
20260526_103331,875.9,35.25,41.75,66.0,37.29
20260526_103401,874.63,35.25,41.75,66.0,37.28
20260526_103431,876.2,35.75,41.75,66.0,37.32
20260526_103501,877.77,36.0,41.75,66.0,37.41
20260526_103531,878.56,36.0,41.75,66.0,37.46
20260526_103601,877.97,36.0,41.75,66.0,37.46
20260526_103631,879.38,35.75,41.75,66.0,37.45
20260526_103701,880.14,35.5,41.75,66.0,37.41
20260526_103731,879.87,35.25,41.75,66.0,37.38
20260526_103801,879.73,35.25,41.75,66.0,37.34
20260526_103831,880.1,35.25,41.75,66.0,37.37
20260526_103901,881.75,35.5,41.75,67.0,37.39
20260526_103931,881.82,36.0,41.75,67.0,37.41
20260526_104001,882.18,36.25,41.75,67.0,37.44
20260526_104031,883.47,36.25,41.75,67.0,37.48
20260526_104101,884.48,36.5,41.75,67.0,37.51
20260526_104131,885.87,36.5,41.75,67.0,37.53
20260526_104201,886.55,36.5,41.75,67.0,37.58
20260526_104231,887.76,36.5,42.0,67.0,37.62
20260526_104301,889.77,36.5,42.0,67.0,37.67
20260526_104331,890.61,36.75,42.0,67.0,37.74
20260526_104401,892.12,36.75,42.0,67.0,37.82
20260526_104431,893.56,37.0,42.0,67.0,37.88
20260526_104501,892.2,37.0,42.0,67.0,37.92
20260526_104531,892.44,36.75,42.0,67.0,37.92
20260526_104601,890.28,36.5,42.0,67.0,37.88
20260526_104631,890.41,36.5,42.0,67.0,37.89
20260526_104701,890.29,36.5,42.0,67.0,37.95
20260526_104731,892.55,36.75,42.0,67.0,38.0
20260526_104801,892.26,36.5,42.0,67.0,37.96
20260526_104831,891.81,36.0,42.25,67.0,37.9
20260526_104901,892.08,36.0,42.25,67.0,37.88
20260526_104931,893.09,35.75,42.25,67.0,37.83
20260526_105001,893.33,35.5,42.25,67.0,37.78
20260526_105031,894.62,35.5,42.25,67.0,37.75
20260526_105101,894.44,35.75,42.25,67.0,37.72
20260526_105131,895.52,35.75,42.25,67.0,37.72
20260526_105201,895.7,35.75,42.25,67.0,37.74
20260526_105231,895.09,36.0,42.25,67.0,37.77
20260526_105301,894.58,36.25,42.25,67.0,37.82
20260526_105331,895.12,36.25,42.25,67.0,37.85
20260526_105401,894.92,36.5,42.25,67.0,37.87
20260526_105431,894.54,36.5,42.25,67.0,37.88
20260526_105501,894.98,36.5,42.25,67.0,37.89
20260526_105531,894.89,36.5,42.25,68.0,37.91
20260526_105601,894.39,36.5,42.25,68.0,37.97
20260526_105631,895.28,36.75,42.25,68.0,38.05
20260526_105701,894.46,36.75,42.25,68.0,38.09
20260526_105731,893.83,36.75,42.25,68.0,38.15
20260526_105801,894.27,36.75,42.25,68.0,38.22
20260526_105831,894.49,37.0,42.25,68.0,38.3
20260526_105901,895.26,37.0,42.25,68.0,38.36
20260526_105931,898.02,37.25,42.5,68.0,38.46
20260526_110001,899.36,37.25,42.5,68.0,38.52
20260526_110031,899.94,37.0,42.5,68.0,38.53
20260526_110101,901.61,36.75,42.5,68.0,38.53
20260526_110131,902.41,36.5,42.5,68.0,38.51
20260526_110201,902.07,36.5,42.5,68.0,38.44
20260526_110231,902.32,36.5,42.5,68.0,38.44
20260526_110301,902.8,36.5,42.5,68.0,38.42
20260526_110331,902.42,36.25,42.5,68.0,38.41
20260526_110401,903.14,36.25,42.5,68.0,38.39
20260526_110431,904.31,36.0,42.5,68.0,38.32
20260526_110501,903.81,36.0,42.5,68.0,38.25
20260526_110531,903.7,35.75,42.5,68.0,38.17
20260526_110601,902.46,35.75,42.5,68.0,38.13
20260526_110631,902.44,36.0,42.5,68.0,38.11
20260526_110701,901.27,36.25,42.5,68.0,38.13
20260526_110731,900.92,36.5,42.5,68.0,38.2
20260526_110801,901.72,37.0,42.5,68.0,38.3
20260526_110831,903.67,37.25,42.5,68.0,38.39
20260526_110901,904.02,37.0,42.75,68.0,38.42
20260526_110931,903.63,37.0,42.75,68.0,38.44
20260526_111001,904.52,36.75,42.75,68.0,38.46
20260526_111031,904.77,37.0,42.75,68.0,38.5
20260526_111101,905.82,37.0,42.75,68.0,38.57
20260526_111131,905.8,37.25,42.75,68.0,38.64
20260526_111201,905.0,37.5,42.75,68.0,38.7
20260526_111231,905.21,37.5,42.75,68.0,38.78
20260526_111301,904.45,37.5,42.75,68.0,38.84
20260526_111331,905.34,37.5,42.75,68.0,38.92
20260526_111401,905.84,37.75,42.75,68.0,38.96
20260526_111431,906.52,37.75,42.75,68.0,38.98
20260526_111501,907.5,37.5,42.75,69.0,38.94
20260526_111531,907.78,36.75,42.75,69.0,38.82
20260526_111601,905.94,36.5,43.0,69.0,38.71
20260526_111631,907.24,36.5,43.0,69.0,38.7
20260526_111701,908.56,36.75,43.0,69.0,38.71
20260526_111731,909.61,37.0,43.0,69.0,38.76
20260526_111801,909.35,37.0,43.0,69.0,38.81
20260526_111831,908.33,36.75,43.0,69.0,38.8
20260526_111901,907.45,36.75,43.0,69.0,38.79
20260526_111931,908.95,36.75,43.0,69.0,38.82
20260526_112001,908.39,36.75,43.0,69.0,38.82
20260526_112031,909.72,36.75,43.0,69.0,38.78
20260526_112101,908.98,36.75,43.0,69.0,38.76
20260526_112131,909.57,36.75,43.0,69.0,38.78
20260526_112201,910.99,36.75,43.0,69.0,38.78
20260526_112231,908.74,36.75,43.0,69.0,38.73
20260526_112301,908.58,36.75,43.0,69.0,38.71
20260526_112331,909.74,37.0,43.0,69.0,38.73
20260526_112401,910.88,37.25,43.0,69.0,38.78
20260526_112431,911.31,37.25,43.0,69.0,38.8
20260526_112501,912.22,37.25,43.0,69.0,38.81
20260526_112531,911.49,37.0,43.0,69.0,38.79
20260526_112601,911.9,37.0,43.0,69.0,38.8
20260526_112631,912.95,37.0,43.0,69.0,38.82
20260526_112701,913.72,37.25,43.0,69.0,38.86
20260526_112731,913.9,37.25,43.0,69.0,38.89
20260526_112801,913.26,37.0,43.0,69.0,38.89
20260526_112831,913.64,37.0,43.0,69.0,38.89
20260526_112901,912.74,37.0,43.0,69.0,38.87
20260526_112931,911.99,36.5,43.25,69.0,38.83
20260526_113001,911.6,36.5,43.25,69.0,38.77
20260526_113031,911.59,36.25,43.25,69.0,38.72
20260526_113101,911.38,36.25,43.25,69.0,38.65
20260526_113131,911.03,36.25,43.25,69.0,38.58
20260526_113201,910.83,36.0,43.25,69.0,38.49
20260526_113231,911.27,35.75,43.25,69.0,38.39
20260526_113301,911.38,35.5,43.25,69.0,38.24
20260526_113331,911.71,35.0,43.0,69.0,38.07
20260526_113401,911.94,34.75,43.0,69.0,37.92
20260526_113431,912.33,34.5,43.0,69.0,37.78
20260526_113501,912.97,34.5,43.0,69.0,37.67
20260526_113531,913.12,34.5,43.0,69.0,37.6
20260526_113601,914.27,34.75,43.0,69.0,37.53
20260526_113631,914.11,35.0,43.0,69.0,37.49
20260526_113701,915.34,35.0,43.0,69.0,37.45
20260526_113731,914.84,35.0,42.75,69.0,37.42
20260526_113801,915.19,35.0,42.75,69.0,37.39
20260526_113831,915.59,35.0,42.75,69.0,37.35
20260526_113901,914.65,35.0,42.75,69.0,37.32
20260526_113931,914.23,35.0,42.75,69.0,37.29
20260526_114001,914.26,35.0,42.75,69.0,37.31
20260526_114031,914.28,35.0,42.75,69.0,37.29
20260526_114101,914.74,35.0,42.75,69.0,37.27
20260526_114131,914.66,34.75,42.75,69.0,37.23
20260526_114201,914.82,34.75,42.75,69.0,37.17
20260526_114231,913.32,34.75,42.75,69.0,37.14
20260526_114301,913.56,34.5,42.75,69.0,37.14
20260526_114331,914.12,34.75,42.5,69.0,37.16
20260526_114401,914.0,34.75,42.5,69.0,37.17
20260526_114431,914.69,35.0,42.5,69.0,37.17
20260526_114501,913.62,35.0,42.5,69.0,37.2
20260526_114531,913.98,35.25,42.5,69.0,37.25
20260526_114601,912.9,35.5,42.5,69.0,37.3
20260526_114631,913.22,35.75,42.5,69.0,37.39
20260526_114701,913.84,36.0,42.5,69.0,37.48
20260526_114731,913.84,36.25,42.5,69.0,37.57
20260526_114801,915.3,36.5,42.5,69.0,37.67
20260526_114831,915.25,36.5,42.5,69.0,37.72
20260526_114901,915.19,36.5,42.5,69.0,37.78
20260526_114931,914.69,36.5,42.5,69.0,37.82
20260526_115001,914.34,36.5,42.5,69.0,37.87
20260526_115031,913.58,36.75,42.5,69.0,37.91
20260526_115101,915.3,36.75,42.5,69.0,37.93
20260526_115131,916.04,36.75,42.5,69.0,37.96
20260526_115201,915.8,36.75,42.5,69.0,37.95
20260526_115231,915.53,36.75,42.5,69.0,37.92
20260526_115301,914.68,36.75,42.5,69.0,37.92
20260526_115331,915.15,36.75,42.5,69.0,37.96
20260526_115401,914.36,36.75,42.5,69.0,38.01
20260526_115431,915.04,37.0,42.5,69.0,38.06
20260526_115501,915.23,37.25,42.75,69.0,38.15
20260526_115531,915.07,37.5,42.75,69.0,38.25
20260526_115601,915.77,37.75,42.75,69.0,38.33
20260526_115631,915.49,37.5,42.75,69.0,38.39
20260526_115701,913.91,37.25,42.75,69.0,38.43
20260526_115731,912.11,37.0,42.75,69.0,38.46
20260526_115801,911.17,37.0,42.75,69.0,38.49
20260526_115831,911.37,37.25,42.75,69.0,38.55
20260526_115901,910.63,36.75,42.75,69.0,38.55
20260526_115931,908.67,36.5,42.75,69.0,38.53
20260526_120001,910.95,36.5,42.75,69.0,38.51
20260526_120031,910.22,35.75,42.75,69.0,38.4
20260526_120101,909.61,35.5,43.0,69.0,38.29
20260526_120131,908.86,35.5,43.0,69.0,38.21
20260526_120201,910.17,35.5,43.0,69.0,38.18
20260526_120231,910.72,35.25,43.0,69.0,38.11
20260526_120301,909.87,35.0,43.0,69.0,38.03
20260526_120331,909.35,35.0,43.0,69.0,37.96
20260526_120401,911.47,34.75,43.0,69.0,37.9
20260526_120431,910.4,34.5,43.0,69.0,37.78
20260526_120501,909.55,34.5,42.75,69.0,37.68
20260526_120531,909.16,34.5,42.75,69.0,37.64
20260526_120601,909.76,34.5,42.75,69.0,37.59
20260526_120631,909.13,34.5,42.75,69.0,37.51
20260526_120701,908.19,34.5,42.75,69.0,37.45
20260526_120731,907.67,34.5,42.75,69.0,37.39
20260526_120801,908.3,34.5,42.75,69.0,37.35
20260526_120831,907.75,34.5,42.75,69.0,37.34
20260526_120901,906.61,34.5,42.75,69.0,37.32
20260526_120931,906.95,35.0,42.75,69.0,37.38
20260526_121001,907.67,35.25,42.75,69.0,37.44
20260526_121031,907.12,35.5,42.75,69.0,37.5
20260526_121101,907.49,35.5,42.75,69.0,37.57
20260526_121131,907.38,35.75,42.75,69.0,37.62
20260526_121201,906.39,35.75,42.75,69.0,37.67
20260526_121231,908.3,35.75,42.75,69.0,37.73
20260526_121301,908.45,35.5,42.75,69.0,37.71
20260526_121331,909.06,35.0,42.75,69.0,37.67
20260526_121401,907.85,34.5,42.75,69.0,37.56
20260526_121501,908.14,34.25,42.75,69.0,37.39
20260526_121531,907.86,34.0,42.5,69.0,37.27
20260526_121601,906.67,34.0,42.5,69.0,37.15
20260526_121631,905.81,34.0,42.5,69.0,37.08
20260526_121701,906.55,34.25,42.5,69.0,37.03
20260526_121731,905.17,34.25,42.5,69.0,36.99
20260526_121801,905.74,34.5,42.5,69.0,36.99
20260526_121831,905.78,34.5,42.5,69.0,36.98
20260526_121901,904.43,34.5,42.5,69.0,36.96
20260526_121931,903.53,34.5,42.5,69.0,36.96
20260526_122001,903.71,34.75,42.5,69.0,37.0
20260526_122031,903.93,34.5,42.5,69.0,36.99
20260526_122101,903.48,34.5,42.25,69.0,36.99
20260526_122131,903.21,34.5,42.25,69.0,37.0
20260526_122201,903.79,34.5,42.25,69.0,37.0
20260526_122231,902.7,34.5,42.25,69.0,36.96
20260526_122301,903.18,34.5,42.25,69.0,36.96
20260526_122331,903.42,34.25,42.25,69.0,36.94
20260526_122401,904.27,34.25,42.25,69.0,36.89
20260526_122431,904.32,34.0,42.25,69.0,36.84
20260526_122501,904.9,34.0,42.25,69.0,36.78
20260526_122531,904.67,34.0,42.25,69.0,36.75
20260526_122601,903.61,34.0,42.25,69.0,36.71
20260526_122631,903.79,34.0,42.25,69.0,36.67
20260526_122701,903.21,34.25,42.25,69.0,36.7
20260526_122731,903.56,34.5,42.25,69.0,36.76
20260526_122801,902.75,35.0,42.25,69.0,36.85
20260526_122831,903.54,35.25,42.25,69.0,36.96
20260526_122901,903.96,35.25,42.25,69.0,37.03
20260526_122931,902.9,35.0,42.25,69.0,37.05
20260526_123001,902.95,34.75,42.25,69.0,37.07
20260526_123031,901.86,35.0,42.25,69.0,37.13
20260526_123101,901.71,35.25,42.25,69.0,37.21
20260526_123131,902.64,35.5,42.25,69.0,37.29
20260526_123201,902.95,35.5,42.25,69.0,37.31
20260526_123231,903.38,35.75,42.25,69.0,37.38
20260526_123301,902.45,35.75,42.25,69.0,37.48
20260526_123331,900.54,35.75,42.25,69.0,37.54
20260526_123401,899.22,35.75,42.25,69.0,37.59
20260526_123431,898.35,35.75,42.25,69.0,37.64
20260526_123501,898.11,35.75,42.25,69.0,37.67
20260526_123531,897.68,35.75,42.25,69.0,37.72
20260526_123601,898.34,35.75,42.25,69.0,37.78
20260526_123631,896.94,35.75,42.25,69.0,37.85
20260526_123701,896.02,36.0,42.25,69.0,37.92
20260526_123731,895.18,36.5,42.25,69.0,38.01
20260526_123801,894.62,36.75,42.25,69.0,38.11
20260526_123831,894.1,37.0,42.25,69.0,38.2
20260526_123901,893.29,37.5,42.25,69.0,38.28
20260526_123931,893.68,37.5,42.25,69.0,38.39
20260526_124001,894.58,37.75,42.25,69.0,38.48
20260526_124031,895.11,37.75,42.25,69.0,38.57
20260526_124101,894.01,38.0,42.5,69.0,38.67
20260526_124131,894.36,38.0,42.5,69.0,38.78
20260526_124201,893.87,38.0,42.5,69.0,38.85
20260526_124231,892.82,38.0,42.5,69.0,38.92
20260526_124301,891.63,37.75,42.5,69.0,38.94
20260526_124331,890.13,37.75,42.5,69.0,38.96
20260526_124401,890.15,37.75,42.75,69.0,39.06
20260526_124431,888.76,38.0,42.75,69.0,39.14
20260526_124501,887.68,38.0,42.75,69.0,39.21
20260526_124531,886.14,38.25,42.75,69.0,39.26
20260526_124601,885.03,38.25,42.75,69.0,39.35
20260526_124631,885.11,38.5,42.75,69.0,39.45
20260526_124701,885.68,38.75,43.0,69.0,39.57
20260526_124731,885.99,38.75,43.0,69.0,39.67
20260526_124801,884.93,39.0,43.0,69.0,39.77
20260526_124831,883.58,39.0,43.0,69.0,39.85
20260526_124901,882.36,39.0,43.0,69.0,39.92
20260526_124931,881.98,39.0,43.25,69.0,39.99
20260526_125001,881.29,39.25,43.25,69.0,40.06
20260526_125031,882.98,39.0,43.25,69.0,40.1
20260526_125101,882.43,38.5,43.25,69.0,40.1
20260526_125131,882.14,38.25,43.25,69.0,40.08
20260526_125201,882.47,38.25,43.5,69.0,40.05
20260526_125231,882.34,37.75,43.5,69.0,40.0
20260526_125301,881.02,37.5,43.5,69.0,39.89
20260526_125331,880.64,37.0,43.5,69.0,39.78
20260526_125401,879.98,37.0,43.5,69.0,39.7
20260526_125431,879.89,37.0,43.5,69.0,39.64
20260526_125501,879.35,37.0,43.5,69.0,39.6
20260526_125531,879.38,37.0,43.5,69.0,39.55
20260526_125601,879.93,36.75,43.5,69.0,39.47
20260526_125631,878.66,36.75,43.5,69.0,39.41
20260526_125701,879.79,36.75,43.5,69.0,39.39
20260526_125731,881.69,36.75,43.75,69.0,39.35
20260526_125801,880.54,36.0,43.75,69.0,39.19
20260526_125831,879.35,35.5,43.75,69.0,38.99
20260526_125901,878.92,35.0,43.75,69.0,38.8
20260526_125931,878.51,35.0,43.75,69.0,38.64
20260526_130001,878.49,35.0,43.75,69.0,38.53
20260526_130031,879.03,34.75,43.75,69.0,38.39
20260526_130101,877.12,34.5,43.75,69.0,38.23
20260526_130131,874.98,34.25,43.75,69.0,38.06
20260526_130201,872.26,34.25,43.75,69.0,37.92
20260526_130231,869.17,34.0,43.5,69.0,37.76
20260526_130301,869.9,34.0,43.5,69.0,37.63
20260526_130331,869.97,34.0,43.5,69.0,37.46
20260526_130401,870.88,34.0,43.5,69.0,37.36
20260526_130431,869.08,34.0,43.5,69.0,37.3
20260526_130501,868.98,34.25,43.5,69.0,37.25
20260526_130531,869.0,34.25,43.5,69.0,37.2
20260526_130601,867.72,34.0,43.25,69.0,37.14
20260526_130631,867.16,34.0,43.25,69.0,37.07
20260526_130701,866.18,34.0,43.25,69.0,37.01
20260526_130731,865.16,34.0,43.25,69.0,36.95
20260526_130801,865.43,33.75,43.25,69.0,36.88
20260526_130831,866.69,33.75,43.0,69.0,36.82
20260526_130901,867.87,34.0,43.0,69.0,36.78
20260526_130931,869.8,34.0,43.0,69.0,36.75
20260526_131001,869.03,34.25,43.0,69.0,36.75
20260526_131031,869.88,34.25,43.0,69.0,36.75
20260526_131101,868.59,34.25,43.0,69.0,36.71
20260526_131131,867.9,34.0,42.75,69.0,36.66
20260526_131201,867.67,33.75,42.75,69.0,36.6
20260526_131231,866.61,33.75,42.75,69.0,36.53
20260526_131301,866.52,33.5,42.75,69.0,36.46
20260526_131331,866.24,33.5,42.75,69.0,36.4
20260526_131401,866.76,33.75,42.75,69.0,36.39
20260526_131431,866.86,33.75,42.5,68.0,36.4
20260526_131501,867.47,34.0,42.5,68.0,36.43
20260526_131531,866.42,34.25,42.5,68.0,36.49
20260526_131601,866.14,34.5,42.5,68.0,36.56
20260526_131631,866.05,34.5,42.5,68.0,36.59
20260526_131701,865.48,34.25,42.5,68.0,36.6
20260526_131731,865.22,34.5,42.5,68.0,36.64
20260526_131801,864.2,34.5,42.5,68.0,36.7
20260526_131831,862.44,34.75,42.5,68.0,36.78
20260526_131901,860.55,35.0,42.5,68.0,36.86
20260526_131931,861.05,35.25,42.5,68.0,36.98
20260526_132001,858.43,35.5,42.25,68.0,37.1
20260526_132031,856.42,35.75,42.25,68.0,37.21
20260526_132101,854.42,36.25,42.25,68.0,37.35
20260526_132131,852.96,36.5,42.5,68.0,37.5
20260526_132201,852.28,36.75,42.5,68.0,37.64
20260526_132231,850.77,36.5,42.5,68.0,37.72
20260526_132301,851.09,36.5,42.5,68.0,37.82
20260526_132331,850.61,36.5,42.5,68.0,37.89
20260526_132401,849.48,36.25,42.5,68.0,37.96
20260526_132431,848.95,36.25,42.5,68.0,38.02
20260526_132501,846.83,36.25,42.5,68.0,38.09
20260526_132531,846.47,36.25,42.5,68.0,38.16
20260526_132601,844.94,36.5,42.5,68.0,38.22
20260526_132631,843.11,36.25,42.5,68.0,38.26
20260526_132701,842.0,36.25,42.5,68.0,38.3
20260526_132731,840.71,36.25,42.5,68.0,38.35
20260526_132801,841.68,36.25,42.75,68.0,38.42
20260526_132831,840.89,36.25,42.75,68.0,38.44
20260526_132901,839.59,36.25,42.75,68.0,38.48
20260526_132931,837.9,36.25,42.75,68.0,38.55
20260526_133001,836.59,36.5,42.75,68.0,38.64
20260526_133031,838.88,36.75,42.75,68.0,38.75
20260526_133101,839.69,36.75,42.75,68.0,38.82
20260526_133131,839.39,36.5,42.75,68.0,38.85
20260526_133201,838.97,36.5,42.75,68.0,38.89
20260526_133231,840.0,36.5,42.75,68.0,38.96
20260526_133301,840.92,36.25,42.75,68.0,38.96
20260526_133331,840.04,36.0,43.0,68.0,38.95
20260526_133401,839.08,35.75,43.0,68.0,38.89
20260526_133431,838.43,35.5,43.0,68.0,38.8
20260526_133501,836.72,35.25,43.0,68.0,38.66
20260526_133531,835.75,35.0,43.0,68.0,38.53
20260526_133601,834.82,34.75,43.0,68.0,38.42
20260526_133631,835.41,34.75,43.0,68.0,38.35
20260526_133701,836.37,35.0,43.0,68.0,38.32
20260526_133731,836.62,35.25,43.0,68.0,38.33
20260526_133801,834.11,35.75,43.0,68.0,38.39
20260526_133831,833.19,36.0,43.0,68.0,38.49
20260526_133901,831.36,36.25,43.0,68.0,38.57
20260526_133931,831.96,36.25,43.0,68.0,38.66
20260526_134001,831.4,36.5,43.0,68.0,38.74
20260526_134031,830.24,36.5,43.0,68.0,38.82
20260526_134101,830.72,36.25,43.0,68.0,38.83
20260526_134131,829.53,35.75,43.0,68.0,38.79
20260526_134201,829.04,35.75,43.0,68.0,38.78
20260526_134231,830.64,35.75,43.25,68.0,38.79
20260526_134301,830.3,35.75,43.25,68.0,38.75
20260526_134331,827.97,35.25,43.25,68.0,38.64
20260526_134401,827.19,35.0,43.25,68.0,38.5
20260526_134431,826.62,35.0,43.25,68.0,38.38
20260526_134501,824.95,34.75,43.25,68.0,38.25
20260526_134531,824.06,34.5,43.25,68.0,38.15
20260526_134601,822.42,34.5,43.25,68.0,38.05
20260526_134631,821.71,34.75,43.25,68.0,38.03
20260526_134701,820.98,34.75,43.25,68.0,38.02
20260526_134731,819.79,35.0,43.25,67.0,38.02
20260526_134801,819.64,35.0,43.0,67.0,38.04
20260526_134831,817.76,35.25,43.0,67.0,38.09
20260526_134901,815.11,35.5,43.0,67.0,38.1
20260526_134931,812.93,35.5,43.0,67.0,38.15
20260526_135001,812.81,35.5,43.0,67.0,38.2
20260526_135031,814.18,35.5,43.0,67.0,38.21
20260526_135101,812.38,35.0,43.0,67.0,38.17
20260526_135131,811.55,35.0,43.0,67.0,38.12
20260526_135201,811.16,35.0,43.0,67.0,38.08
20260526_135231,811.35,35.0,43.0,67.0,38.05
20260526_135301,811.22,35.0,43.0,67.0,37.98
20260526_135331,809.96,34.75,43.0,67.0,37.91
20260526_135401,809.57,34.75,43.0,67.0,37.85
20260526_135431,808.84,34.75,43.0,67.0,37.84
20260526_135501,808.0,34.75,43.0,67.0,37.8
20260526_135531,806.79,34.75,43.0,67.0,37.75
20260526_135601,805.35,34.75,43.0,67.0,37.7
20260526_135631,805.0,35.0,43.0,67.0,37.72
20260526_135701,804.13,35.0,43.0,67.0,37.72
20260526_135731,803.18,35.25,43.0,67.0,37.74
20260526_135801,801.66,35.25,43.0,67.0,37.75
20260526_135831,800.25,35.5,43.0,67.0,37.81
20260526_135901,798.8,35.75,43.0,67.0,37.88
20260526_135931,797.39,36.0,43.0,67.0,37.99
20260526_140001,795.82,36.25,43.0,67.0,38.11
20260526_140031,795.03,36.5,43.0,67.0,38.23
20260526_140101,792.81,36.5,43.0,67.0,38.3
20260526_140131,792.21,36.25,43.0,67.0,38.37
20260526_140201,790.65,36.0,43.0,67.0,38.36
20260526_140231,788.41,35.75,43.0,67.0,38.36
20260526_140301,787.45,35.75,43.0,67.0,38.39
20260526_140331,786.61,36.0,43.0,67.0,38.42
20260526_140401,784.65,36.0,43.0,67.0,38.47
20260526_140431,783.31,36.25,43.0,67.0,38.56
20260526_140501,784.34,36.75,43.0,67.0,38.7
20260526_140531,784.52,36.75,43.25,67.0,38.82
20260526_140601,782.79,37.0,43.25,67.0,38.93
20260526_140631,782.09,37.25,43.25,67.0,39.07
20260526_140701,781.71,37.5,43.25,67.0,39.22
20260526_140731,782.01,37.75,43.25,67.0,39.36
20260526_140801,782.27,37.5,43.25,67.0,39.42
20260526_140831,780.58,37.0,43.5,67.0,39.43
20260526_140901,778.17,37.0,43.5,67.0,39.48
20260526_140931,778.31,37.25,43.5,67.0,39.57
20260526_141001,779.23,37.5,43.5,67.0,39.63
20260526_141031,778.65,37.25,43.5,67.0,39.67
20260526_141101,776.42,37.25,43.5,67.0,39.69
20260526_141131,774.89,37.25,43.5,67.0,39.73
20260526_141201,774.72,37.25,43.75,67.0,39.78
20260526_141231,774.0,37.25,43.75,67.0,39.83
20260526_141301,773.39,37.5,43.75,67.0,39.88
20260526_141331,772.32,37.5,43.75,67.0,39.94
20260526_141401,771.32,37.25,43.75,67.0,39.95
20260526_141431,768.4,37.0,43.75,67.0,39.91
20260526_141501,765.81,37.0,43.75,67.0,39.89
20260526_141531,764.12,37.0,44.0,67.0,39.86
20260526_141601,763.24,36.75,44.0,67.0,39.85
20260526_141631,760.8,36.5,44.0,67.0,39.79
20260526_141701,759.69,36.5,44.0,67.0,39.78
20260526_141731,758.22,36.5,44.0,67.0,39.79
20260526_141801,757.73,36.5,44.0,66.0,39.81
20260526_141831,756.67,36.5,44.0,66.0,39.81
20260526_141901,755.86,36.5,44.0,66.0,39.85
20260526_141931,754.41,36.5,44.0,66.0,39.85
20260526_142001,752.77,36.5,44.0,66.0,39.84
20260526_142031,751.86,36.5,44.0,66.0,39.89
20260526_142101,750.74,36.75,44.0,66.0,39.96
20260526_142131,750.03,36.75,44.0,66.0,39.98
20260526_142201,749.82,36.75,44.0,66.0,40.03
20260526_142231,749.42,36.75,44.0,66.0,40.05
20260526_142301,748.53,36.75,44.0,66.0,40.05
20260526_142331,748.07,36.75,44.0,66.0,40.07
20260526_142401,746.72,36.75,44.25,66.0,40.1
20260526_142431,745.13,36.75,44.25,66.0,40.13
20260526_142501,743.29,36.75,44.25,66.0,40.13
20260526_142531,741.75,36.75,44.25,66.0,40.15
20260526_142601,742.81,37.0,44.25,66.0,40.19
20260526_142631,742.88,37.0,44.25,66.0,40.18
20260526_142701,741.22,36.75,44.25,66.0,40.13
20260526_142731,739.48,36.25,44.25,66.0,40.06
20260526_142801,736.65,36.25,44.25,66.0,39.97
20260526_142831,734.6,36.25,44.25,66.0,39.92
20260526_142901,733.73,36.25,44.25,66.0,39.87
20260526_142931,732.73,36.25,44.25,66.0,39.85
20260526_143001,732.11,36.5,44.25,66.0,39.88
20260526_143031,732.02,36.75,44.25,66.0,39.93
20260526_143101,732.38,37.0,44.25,66.0,39.98
20260526_143131,732.25,37.0,44.25,66.0,40.03
20260526_143201,731.54,37.25,44.25,66.0,40.08
20260526_143231,731.03,37.25,44.25,66.0,40.14
20260526_143301,730.57,36.75,44.25,66.0,40.1
20260526_143331,730.29,36.5,44.5,66.0,40.03
20260526_143401,729.5,36.25,44.5,66.0,39.96
20260526_143431,728.02,36.25,44.5,66.0,39.89
20260526_143501,726.96,36.5,44.5,66.0,39.86
20260526_143531,726.51,36.5,44.5,66.0,39.86
20260526_143601,725.12,36.5,44.5,66.0,39.86
20260526_143631,724.05,36.5,44.5,66.0,39.89
20260526_143701,723.09,36.75,44.5,66.0,39.92
20260526_143731,721.63,36.75,44.5,66.0,39.91
20260526_143801,720.22,36.75,44.5,66.0,39.91
20260526_143831,719.16,36.5,44.5,66.0,39.89
20260526_143901,717.84,36.5,44.5,66.0,39.85
20260526_143931,716.39,36.5,44.5,66.0,39.83
20260526_144001,715.68,36.5,44.5,66.0,39.85
20260526_144031,714.49,36.5,44.5,66.0,39.83
20260526_144101,712.77,36.5,44.5,65.0,39.85
20260526_144131,713.32,36.5,44.5,65.0,39.86
20260526_144201,712.1,36.75,44.5,65.0,39.89
20260526_144231,711.75,36.75,44.5,65.0,39.92
20260526_144301,710.65,36.75,44.5,65.0,39.92
20260526_144331,708.56,36.75,44.5,65.0,39.96
20260526_144401,707.82,36.75,44.5,65.0,40.0
20260526_144431,706.92,37.0,44.5,65.0,40.05
20260526_144501,705.15,37.0,44.5,65.0,40.1
20260526_144531,704.49,37.25,44.5,65.0,40.14
20260526_144601,702.4,37.25,44.5,65.0,40.16
20260526_144631,701.37,37.25,44.5,65.0,40.21
20260526_144701,701.23,37.25,44.5,65.0,40.25
20260526_144731,699.24,37.0,44.5,65.0,40.27
20260526_144801,694.84,37.0,44.5,65.0,40.25
20260526_144831,693.05,37.0,44.5,65.0,40.25
20260526_144901,693.11,36.75,44.5,65.0,40.21
20260526_144931,692.44,36.5,44.5,65.0,40.13
20260526_145001,691.18,36.25,44.5,65.0,40.03
20260526_145031,689.75,36.0,44.5,65.0,39.93
20260526_145101,689.15,35.75,44.5,65.0,39.85
20260526_145131,688.26,35.75,44.5,65.0,39.77
20260526_145201,688.56,35.5,44.5,65.0,39.67
20260526_145231,687.35,35.25,44.5,65.0,39.51
20260526_145301,686.81,35.0,44.5,65.0,39.32
20260526_145331,686.12,34.75,44.5,65.0,39.14
20260526_145401,687.46,34.75,44.5,65.0,38.96
20260526_145431,687.42,34.5,44.5,65.0,38.78
20260526_145501,684.47,34.5,44.5,65.0,38.59
20260526_145531,683.06,34.5,44.5,65.0,38.47
20260526_145601,683.02,34.75,44.5,65.0,38.37
20260526_145631,681.5,35.0,44.25,65.0,38.33
20260526_145701,680.57,35.25,44.25,65.0,38.32
20260526_145731,678.96,35.25,44.25,65.0,38.32
20260526_145801,678.56,35.25,44.25,65.0,38.28
20260526_145831,677.5,35.0,44.25,64.0,38.18
20260526_145901,675.86,34.75,44.25,64.0,38.09
20260526_145931,674.46,34.75,44.0,64.0,38.0
20260526_150001,673.54,34.5,44.0,64.0,37.92
20260526_150031,672.58,34.25,44.0,64.0,37.79
20260526_150101,670.54,34.25,44.0,64.0,37.72
20260526_150131,668.0,34.5,44.0,64.0,37.71
20260526_150201,668.16,34.75,44.0,64.0,37.72
20260526_150231,667.28,34.75,44.0,64.0,37.72
20260526_150301,665.86,34.75,44.0,64.0,37.66
20260526_150331,664.11,34.75,44.0,64.0,37.6
20260526_150401,663.4,34.75,43.75,64.0,37.57
20260526_150431,661.98,34.75,43.75,64.0,37.56
20260526_150501,659.24,34.75,43.75,64.0,37.54
20260526_150531,656.45,35.0,43.75,64.0,37.57
20260526_150601,655.76,35.5,43.75,64.0,37.65
20260526_150631,654.49,35.75,43.75,64.0,37.75
20260526_150701,652.63,36.0,43.75,64.0,37.85
20260526_150731,650.4,36.0,43.75,64.0,37.95
20260526_150801,648.7,36.25,43.75,64.0,38.03
20260526_150831,648.49,36.25,43.75,64.0,38.1
20260526_150901,647.68,35.75,43.75,64.0,38.1
20260526_150931,645.83,35.25,43.75,64.0,38.03
20260526_151001,644.52,34.75,43.75,64.0,37.89
20260526_151031,642.62,34.5,43.75,64.0,37.73
20260526_151101,640.29,34.25,43.75,64.0,37.57
20260526_151131,638.19,34.0,43.75,64.0,37.42
20260526_151201,635.08,34.0,43.75,64.0,37.31
20260526_151231,633.73,34.0,43.75,64.0,37.22
20260526_151301,630.79,34.0,43.75,63.0,37.17
20260526_151331,626.28,34.0,43.5,63.0,37.11
20260526_151401,622.98,34.25,43.5,63.0,37.1
20260526_151431,623.23,34.5,43.5,63.0,37.14
20260526_151501,623.41,34.75,43.5,63.0,37.2
20260526_151531,622.33,34.75,43.5,63.0,37.24
20260526_151601,623.22,34.75,43.5,63.0,37.24
20260526_151631,621.46,34.5,43.5,63.0,37.16
20260526_151701,620.39,34.5,43.5,63.0,37.12
20260526_151731,619.3,34.5,43.5,63.0,37.1
20260526_151801,618.2,34.5,43.5,63.0,37.1
20260526_151831,617.94,34.5,43.5,63.0,37.1
20260526_151901,618.65,34.25,43.5,63.0,37.07
20260526_151931,617.5,34.25,43.5,63.0,37.0
20260526_152001,616.55,34.0,43.5,63.0,36.92
20260526_152031,615.04,33.75,43.25,63.0,36.82
20260526_152101,613.25,33.75,43.25,63.0,36.71
20260526_152131,612.81,33.5,43.25,63.0,36.61
20260526_152201,611.23,33.5,43.25,63.0,36.54
20260526_152231,609.25,33.5,43.25,63.0,36.5
20260526_152301,608.92,33.75,43.25,63.0,36.49
20260526_152331,608.91,34.0,43.25,63.0,36.5
20260526_152401,608.11,34.0,43.25,63.0,36.49
20260526_152431,607.53,34.0,43.0,63.0,36.49
20260526_152501,607.6,33.75,43.0,62.0,36.47
20260526_152531,605.91,33.75,43.0,62.0,36.44
20260526_152601,604.53,34.0,43.0,62.0,36.46
20260526_152631,603.63,34.0,43.0,62.0,36.5
20260526_152701,601.37,34.25,43.0,62.0,36.53
20260526_152731,601.02,34.25,43.0,62.0,36.54
20260526_152801,599.66,34.0,43.0,62.0,36.5
20260526_152831,598.41,34.0,43.0,62.0,36.5
20260526_152901,598.55,34.0,43.0,62.0,36.53
20260526_152931,598.23,34.25,43.0,62.0,36.57
20260526_153001,597.8,34.25,43.0,62.0,36.58
20260526_153031,595.08,34.0,43.0,62.0,36.57
20260526_153101,593.41,34.25,42.75,62.0,36.59
20260526_153131,592.51,34.25,42.75,62.0,36.59
20260526_153201,589.71,34.0,42.75,62.0,36.53
20260526_153231,588.43,33.75,42.75,62.0,36.49
20260526_153301,587.22,33.75,42.75,62.0,36.45
20260526_153331,586.12,34.0,42.75,62.0,36.47
20260526_153401,585.66,34.0,42.75,62.0,36.5
20260526_153431,584.48,34.25,42.75,62.0,36.5
20260526_153501,582.9,34.25,42.75,62.0,36.51
20260526_153531,581.75,34.25,42.75,62.0,36.53
20260526_153601,580.82,34.5,42.75,62.0,36.55
20260526_153631,579.46,34.5,42.75,62.0,36.59
20260526_153701,577.05,34.5,42.75,62.0,36.62
20260526_153731,574.32,34.5,42.75,62.0,36.65
20260526_153801,572.8,34.75,42.75,61.0,36.71
20260526_153831,571.49,34.75,42.75,61.0,36.75
20260526_153901,571.24,34.75,42.75,61.0,36.76
20260526_153931,568.73,34.5,42.75,61.0,36.74
20260526_154001,567.31,34.25,42.75,61.0,36.74
20260526_154031,566.9,34.25,42.75,61.0,36.74
20260526_154101,565.66,34.25,42.75,61.0,36.71
20260526_154131,563.9,34.0,42.75,61.0,36.67
20260526_154201,562.25,34.0,42.75,61.0,36.62
20260526_154231,560.41,34.0,42.75,61.0,36.6
20260526_154301,558.17,34.0,42.75,61.0,36.6
20260526_154331,555.73,34.0,42.75,61.0,36.62
20260526_154401,553.75,34.25,42.75,61.0,36.64
20260526_154431,552.94,34.25,42.75,61.0,36.65
20260526_154501,552.34,34.25,42.75,61.0,36.66
20260526_154531,551.47,34.25,42.75,61.0,36.64
20260526_154601,551.06,34.25,42.75,61.0,36.66
20260526_154631,550.3,34.25,42.75,61.0,36.64
20260526_154701,550.56,34.0,42.75,61.0,36.59
20260526_154731,549.58,33.75,42.75,61.0,36.49
20260526_154801,549.21,33.5,42.75,61.0,36.41
20260526_154831,547.58,33.5,42.75,61.0,36.35
20260526_154901,545.25,33.5,42.75,61.0,36.34
20260526_154931,545.87,33.75,42.75,61.0,36.36
20260526_155001,545.06,34.0,42.75,61.0,36.38
20260526_155031,543.39,34.0,42.75,61.0,36.4
20260526_155101,542.81,34.25,42.75,61.0,36.46
20260526_155131,540.73,34.25,42.75,61.0,36.5
20260526_155201,538.62,34.5,42.75,60.0,36.56
20260526_155231,536.72,34.5,42.75,60.0,36.58
20260526_155301,533.69,34.5,42.75,60.0,36.6
20260526_155331,532.33,34.5,42.75,60.0,36.67
20260526_155401,529.34,34.75,42.75,60.0,36.72
20260526_155431,528.16,34.75,42.75,60.0,36.78
20260526_155501,527.03,34.75,42.75,60.0,36.82
20260526_155531,525.1,34.75,42.75,60.0,36.85
20260526_155601,524.52,34.75,42.75,60.0,36.93
20260526_155631,523.74,35.0,42.75,60.0,37.02
20260526_155701,522.34,35.25,42.75,60.0,37.1
20260526_155731,521.0,35.25,42.75,60.0,37.17
20260526_155801,519.6,35.25,42.75,60.0,37.24
20260526_155831,516.4,35.25,42.75,60.0,37.29
20260526_155901,514.31,35.25,42.75,60.0,37.33
20260526_155931,512.92,35.25,42.75,60.0,37.4
20260526_160001,511.2,35.5,42.75,60.0,37.45
20260526_160031,509.37,35.5,42.75,60.0,37.53
20260526_160101,509.0,35.5,42.75,60.0,37.58
20260526_160131,507.68,35.5,42.75,60.0,37.64
20260526_160201,506.18,35.5,42.75,60.0,37.69
20260526_160231,505.33,35.5,42.75,60.0,37.77
20260526_160301,504.04,35.75,42.75,60.0,37.83
20260526_160331,502.82,35.75,42.75,60.0,37.92
20260526_160401,502.84,35.75,42.75,60.0,37.98
20260526_160431,502.82,35.5,43.0,60.0,37.99
20260526_160501,501.77,35.0,43.0,60.0,37.9
20260526_160531,500.77,34.5,43.0,60.0,37.77
20260526_160601,499.34,34.25,43.0,60.0,37.63
20260526_160631,497.66,34.0,43.0,60.0,37.5
20260526_160701,496.07,34.0,43.0,59.0,37.38
20260526_160731,494.13,34.0,43.0,59.0,37.31
20260526_160801,492.46,34.0,43.0,59.0,37.25
20260526_160831,490.53,34.25,43.0,59.0,37.25
20260526_160901,489.58,34.25,43.0,59.0,37.23
20260526_160931,487.83,34.5,43.0,59.0,37.25
20260526_161001,485.79,34.5,43.0,59.0,37.24
20260526_161031,483.98,34.5,43.0,59.0,37.23
20260526_161101,482.42,34.5,43.0,59.0,37.24
20260526_161131,481.16,34.5,43.0,59.0,37.19
20260526_161201,480.02,34.25,43.0,59.0,37.13
20260526_161231,478.18,34.25,43.0,59.0,37.08
20260526_161301,477.51,34.25,43.0,59.0,37.07
20260526_161331,475.61,34.25,43.0,59.0,37.03
20260526_161401,473.22,34.25,43.0,59.0,36.98
20260526_161431,471.09,34.25,43.0,59.0,36.96
20260526_161501,469.07,34.25,43.0,59.0,36.94
20260526_161531,466.96,34.5,43.0,59.0,36.94
20260526_161601,464.93,34.5,43.0,59.0,36.96
20260526_161631,464.14,34.5,42.75,59.0,36.97
20260526_161701,462.76,34.5,42.75,59.0,36.99
20260526_161731,460.62,34.5,42.75,59.0,37.0
20260526_161801,459.4,34.5,42.75,59.0,37.05
20260526_161831,457.76,34.75,42.75,59.0,37.09
20260526_161901,455.94,35.0,42.75,59.0,37.16
20260526_161931,455.03,35.0,42.75,59.0,37.23
20260526_162001,453.7,35.0,42.75,58.0,37.27
20260526_162031,451.76,35.0,42.75,58.0,37.29
20260526_162101,448.33,35.0,42.75,58.0,37.3
20260526_162131,446.62,35.0,42.75,58.0,37.34
20260526_162201,445.15,35.0,42.75,58.0,37.35
20260526_162231,444.17,35.0,42.75,58.0,37.36
20260526_162301,443.71,34.75,42.75,58.0,37.35
20260526_162331,441.11,34.75,42.75,58.0,37.32
20260526_162401,441.74,34.75,42.75,58.0,37.32
20260526_162431,440.49,34.75,42.75,58.0,37.29
20260526_162501,439.15,34.5,42.75,58.0,37.25
20260526_162531,438.52,34.5,42.75,58.0,37.23
20260526_162601,436.35,34.5,42.75,58.0,37.19
20260526_162631,433.97,34.5,42.75,58.0,37.17
20260526_162701,433.76,34.5,42.75,58.0,37.19
20260526_162731,432.23,34.5,42.75,58.0,37.15
20260526_162801,430.72,34.25,42.75,58.0,37.14
20260526_162831,430.38,34.25,42.75,58.0,37.12
20260526_162901,429.12,34.25,42.75,58.0,37.07
20260526_162931,428.18,34.25,42.75,58.0,37.04
20260526_163001,427.82,34.25,42.75,58.0,37.01
20260526_163031,427.04,34.25,42.75,58.0,36.99
20260526_163101,426.26,34.25,42.75,58.0,36.96
20260526_163131,425.32,34.0,42.75,58.0,36.91
20260526_163201,424.9,33.75,42.75,57.0,36.83
20260526_163231,423.31,33.5,42.75,57.0,36.69
20260526_163301,422.25,33.5,42.75,57.0,36.57
20260526_163331,419.52,33.25,42.75,57.0,36.47
20260526_163401,418.66,33.5,42.75,57.0,36.43
20260526_163431,418.25,33.5,42.75,57.0,36.36
20260526_163501,417.43,33.25,42.75,57.0,36.28
20260526_163531,416.37,33.25,42.5,57.0,36.17
20260526_163601,414.97,33.0,42.5,57.0,36.07
20260526_163631,413.51,33.25,42.5,57.0,36.04
20260526_163701,412.71,33.25,42.5,57.0,36.0
20260526_163731,411.48,33.25,42.5,57.0,35.94
20260526_163801,409.42,33.25,42.5,57.0,35.89
20260526_163831,407.85,33.25,42.5,57.0,35.89
20260526_163901,405.48,33.5,42.5,57.0,35.89
20260526_163931,404.8,33.5,42.5,57.0,35.91
20260526_164001,404.03,33.75,42.25,57.0,35.93
20260526_164031,403.3,33.75,42.25,57.0,35.96
20260526_164101,402.71,33.75,42.25,57.0,35.94
20260526_164131,401.88,33.5,42.25,57.0,35.88
20260526_164201,400.0,33.25,42.25,57.0,35.8
20260526_164231,399.58,33.25,42.25,57.0,35.75
20260526_164301,398.78,33.25,42.25,57.0,35.67
20260526_164331,397.9,33.0,42.25,56.0,35.6
20260526_164401,396.61,33.0,42.25,56.0,35.53
20260526_164431,395.73,33.0,42.25,56.0,35.45
20260526_164501,394.83,32.75,42.0,56.0,35.36
20260526_164531,393.57,32.75,42.0,56.0,35.28
20260526_164601,392.57,32.75,42.0,56.0,35.19
20260526_164631,390.95,32.5,42.0,56.0,35.1
20260526_164701,389.87,32.5,42.0,56.0,35.0
20260526_164731,388.82,32.5,42.0,56.0,34.92
20260526_164801,387.43,32.25,42.0,56.0,34.82
20260526_164831,385.97,32.25,41.75,56.0,34.75
20260526_164901,384.66,32.25,41.75,56.0,34.65
20260526_164931,382.7,32.25,41.75,56.0,34.58
20260526_165001,381.01,32.25,41.75,56.0,34.53
20260526_165031,379.07,32.25,41.75,56.0,34.46
20260526_165101,377.88,32.25,41.5,56.0,34.4
20260526_165131,376.57,32.25,41.5,56.0,34.35
20260526_165201,375.69,32.25,41.5,56.0,34.32
20260526_165231,374.73,32.25,41.5,56.0,34.28
20260526_165301,372.71,32.25,41.5,56.0,34.22
20260526_165331,370.85,32.0,41.25,56.0,34.19
20260526_165401,369.55,32.25,41.25,55.0,34.19
20260526_165431,368.5,32.25,41.25,55.0,34.17
20260526_165501,367.08,32.25,41.25,55.0,34.17
20260526_165531,365.37,32.25,41.25,55.0,34.17
20260526_165601,364.18,32.25,41.25,55.0,34.17
20260526_165631,363.01,32.25,41.0,55.0,34.17
20260526_165701,361.49,32.25,41.0,55.0,34.14
20260526_165731,359.83,32.25,41.0,55.0,34.13
20260526_165801,359.11,32.25,41.0,55.0,34.11
20260526_165831,358.39,32.25,41.0,55.0,34.08
20260526_165901,356.9,32.0,41.0,55.0,34.04
20260526_165931,356.0,32.0,41.0,55.0,34.03
20260526_170001,354.83,32.0,41.0,55.0,34.03
20260526_170031,352.43,32.0,40.75,55.0,34.02
20260526_170101,350.58,32.0,40.75,55.0,34.01
20260526_170131,348.96,32.25,40.75,55.0,34.03
20260526_170201,347.25,32.25,40.75,55.0,34.05
20260526_170231,345.82,32.5,40.75,55.0,34.09
20260526_170301,343.39,32.5,40.75,55.0,34.1
20260526_170331,341.49,32.25,40.75,55.0,34.1
20260526_170401,339.39,32.25,40.75,54.0,34.09
20260526_170431,337.74,32.25,40.75,54.0,34.07
20260526_170501,336.25,32.25,40.75,54.0,34.07
20260526_170531,334.82,32.25,40.5,54.0,34.05
20260526_170601,332.9,32.25,40.5,54.0,34.03
20260526_170631,331.69,32.0,40.5,54.0,34.02
20260526_170701,329.9,32.0,40.5,54.0,34.0
20260526_170731,328.87,32.25,40.5,54.0,34.01
20260526_170801,328.3,32.25,40.5,54.0,34.02
20260526_170831,327.08,32.25,40.5,54.0,34.02
20260526_170901,325.64,32.25,40.5,54.0,34.03
20260526_170931,323.91,32.25,40.5,54.0,34.04
20260526_171001,322.56,32.25,40.5,54.0,34.05
20260526_171031,320.84,32.25,40.5,54.0,34.07
20260526_171101,319.11,32.25,40.5,54.0,34.07
20260526_171131,316.5,32.5,40.5,54.0,34.1
20260526_171201,315.51,32.75,40.5,54.0,34.14
20260526_171231,314.37,32.75,40.5,54.0,34.18
20260526_171301,312.77,32.75,40.5,54.0,34.21
20260526_171331,311.23,32.75,40.5,54.0,34.22
20260526_171401,310.17,32.75,40.5,54.0,34.25
20260526_171431,308.18,32.75,40.25,54.0,34.26
20260526_171501,306.35,32.75,40.25,53.0,34.28
20260526_171531,304.94,32.75,40.25,53.0,34.28
20260526_171601,302.99,32.75,40.25,53.0,34.28
20260526_171631,301.36,32.75,40.25,53.0,34.28
20260526_171701,299.59,32.75,40.25,53.0,34.32
20260526_171731,298.3,32.75,40.25,53.0,34.34
20260526_171801,296.74,32.75,40.25,53.0,34.36
20260526_171831,294.97,32.75,40.25,53.0,34.38
20260526_171901,293.16,32.75,40.25,53.0,34.39
20260526_171931,292.3,32.75,40.25,53.0,34.4
20260526_172001,290.54,32.75,40.25,53.0,34.39
20260526_172031,289.16,32.75,40.25,53.0,34.39
20260526_172101,287.34,32.75,40.25,53.0,34.39
20260526_172131,286.65,32.75,40.25,53.0,34.4
20260526_172201,285.0,32.75,40.25,53.0,34.4
20260526_172231,284.03,32.75,40.25,53.0,34.43
20260526_172301,282.57,32.75,40.25,53.0,34.45
20260526_172331,280.92,32.75,40.25,53.0,34.47
20260526_172401,279.53,33.0,40.5,53.0,34.5
20260526_172431,278.52,33.0,40.5,53.0,34.5
20260526_172501,276.94,32.75,40.5,53.0,34.5
20260526_172531,276.19,32.75,40.5,53.0,34.51
20260526_172601,274.46,32.75,40.5,53.0,34.48
20260526_172631,272.99,32.75,40.5,53.0,34.47
20260526_172701,271.9,32.75,40.5,52.0,34.46
20260526_172731,269.65,32.75,40.5,52.0,34.48
20260526_172801,269.04,32.75,40.5,52.0,34.48
20260526_172831,268.36,32.75,40.5,52.0,34.48
20260526_172901,266.37,32.75,40.5,52.0,34.46
20260526_172931,265.54,32.75,40.5,52.0,34.47
20260526_173001,263.62,32.75,40.5,52.0,34.46
20260526_173031,262.17,32.75,40.5,52.0,34.45
20260526_173101,260.26,32.75,40.5,52.0,34.45
20260526_173131,258.9,32.75,40.5,52.0,34.43
20260526_173201,256.84,32.75,40.5,52.0,34.45
20260526_173231,255.69,32.75,40.5,52.0,34.45
20260526_173301,254.42,32.75,40.5,52.0,34.45
20260526_173331,252.74,32.75,40.5,52.0,34.42
20260526_173401,250.49,32.75,40.5,52.0,34.42
20260526_173431,248.87,32.75,40.5,52.0,34.41
20260526_173501,247.76,32.75,40.5,52.0,34.43
20260526_173531,246.77,33.0,40.5,52.0,34.46
20260526_173601,245.41,33.0,40.5,52.0,34.48
20260526_173631,243.72,33.0,40.5,52.0,34.49
20260526_173701,242.56,33.0,40.5,52.0,34.5
20260526_173731,241.21,33.0,40.5,52.0,34.49
20260526_173801,239.15,32.75,40.5,52.0,34.46
20260526_173831,237.5,32.75,40.5,52.0,34.46
20260526_173901,236.0,33.0,40.5,52.0,34.49
20260526_173931,233.71,33.0,40.5,52.0,34.52
20260526_174001,231.69,33.0,40.5,51.0,34.52
20260526_174031,229.57,33.0,40.5,51.0,34.53
20260526_174101,227.37,33.25,40.5,51.0,34.57
20260526_174131,225.65,33.25,40.5,51.0,34.61
20260526_174201,223.42,33.25,40.5,51.0,34.64
20260526_174231,223.08,33.5,40.5,51.0,34.68
20260526_174301,221.38,33.25,40.5,51.0,34.69
20260526_174331,219.72,33.25,40.5,51.0,34.72
20260526_174401,218.13,33.5,40.5,51.0,34.74
20260526_174431,216.14,33.5,40.5,51.0,34.75
20260526_174501,214.75,33.25,40.5,51.0,34.76
20260526_174531,212.7,33.25,40.5,51.0,34.77
20260526_174601,211.4,33.25,40.5,51.0,34.78
20260526_174631,209.51,33.25,40.5,51.0,34.78
20260526_174701,207.71,33.25,40.5,51.0,34.76
20260526_174731,206.29,33.25,40.5,51.0,34.76
20260526_174801,205.53,33.25,40.5,51.0,34.78
20260526_174831,204.02,33.25,40.5,51.0,34.81
20260526_174901,202.6,33.25,40.5,51.0,34.82
20260526_174931,201.09,33.25,40.5,51.0,34.83
20260526_175001,200.13,33.25,40.5,51.0,34.85
20260526_175031,199.36,33.25,40.5,51.0,34.85
20260526_175101,198.66,33.25,40.5,51.0,34.87
20260526_175131,197.23,33.25,40.5,51.0,34.86
20260526_175201,195.92,33.25,40.5,51.0,34.88
20260526_175231,194.09,33.25,40.5,51.0,34.87
20260526_175301,193.1,33.25,40.5,51.0,34.89
20260526_175331,192.02,33.25,40.5,50.0,34.88
20260526_175401,190.67,33.25,40.5,50.0,34.88
20260526_175431,189.84,33.25,40.5,50.0,34.89
20260526_175501,188.26,33.25,40.5,50.0,34.89
20260526_175531,186.86,33.25,40.5,50.0,34.89
20260526_175601,185.64,33.25,40.5,50.0,34.88
20260526_175631,184.65,33.25,40.75,50.0,34.87
20260526_175701,183.5,33.25,40.75,50.0,34.85
20260526_175731,182.12,33.25,40.75,50.0,34.82
20260526_175801,180.27,33.0,40.75,50.0,34.76
20260526_175831,178.34,33.0,40.75,50.0,34.73
20260526_175901,177.45,33.0,40.75,50.0,34.71
20260526_175931,175.57,33.0,40.75,50.0,34.67
20260526_180001,174.68,33.0,40.75,50.0,34.64
20260526_180031,173.68,33.0,40.75,50.0,34.63
20260526_180101,172.76,33.0,40.75,50.0,34.6
20260526_180131,171.84,33.0,40.5,50.0,34.6
20260526_180201,170.04,33.0,40.5,50.0,34.59
20260526_180231,168.77,33.25,40.75,50.0,34.59
20260526_180301,167.59,33.25,40.75,50.0,34.58
20260526_180331,166.36,33.25,40.75,50.0,34.57
20260526_180401,165.02,33.0,40.5,50.0,34.57
20260526_180431,163.61,33.0,40.5,50.0,34.55
20260526_180501,162.36,33.0,40.5,50.0,34.53
20260526_180531,161.02,33.0,40.5,50.0,34.53
20260526_180601,160.27,33.0,40.5,50.0,34.5
20260526_180631,158.71,33.0,40.5,50.0,34.44
20260526_180701,156.73,32.75,40.5,50.0,34.39
20260526_180731,155.32,32.75,40.5,49.0,34.34
20260526_180801,153.88,32.75,40.5,49.0,34.3
20260526_180831,153.02,32.75,40.5,49.0,34.25
20260526_180901,152.02,32.75,40.5,49.0,34.22
20260526_180931,150.78,32.75,40.5,49.0,34.17
20260526_181001,149.26,32.5,40.5,49.0,34.13
20260526_181031,146.54,32.5,40.5,49.0,34.07
20260526_181101,145.06,32.5,40.5,49.0,34.02
20260526_181131,144.2,32.5,40.5,49.0,34.0
20260526_181201,142.53,32.5,40.5,49.0,33.98
20260526_181231,141.78,32.75,40.5,49.0,33.97
20260526_181301,140.72,32.75,40.5,49.0,33.96
20260526_181331,139.27,32.5,40.5,49.0,33.92
20260526_181401,137.93,32.5,40.5,49.0,33.89
20260526_181431,135.9,32.5,40.5,49.0,33.84
20260526_181501,135.13,32.25,40.5,49.0,33.81
20260526_181531,133.58,32.25,40.5,49.0,33.76
20260526_181601,131.82,32.25,40.5,49.0,33.7
20260526_181631,130.75,32.25,40.5,49.0,33.67
20260526_181701,129.92,32.25,40.25,49.0,33.66
20260526_181731,128.68,32.25,40.25,49.0,33.62
20260526_181801,128.1,32.25,40.25,49.0,33.61
20260526_181831,126.98,32.25,40.25,49.0,33.57
20260526_181901,125.97,32.25,40.25,49.0,33.55
20260526_181931,124.49,32.25,40.25,49.0,33.5
20260526_182001,123.0,32.25,40.25,48.0,33.46
20260526_182031,121.04,32.25,40.25,48.0,33.43
20260526_182101,120.08,32.25,40.25,48.0,33.42
20260526_182131,119.11,32.25,40.25,48.0,33.41
20260526_182201,118.0,32.25,40.25,48.0,33.4
20260526_182231,116.2,32.25,40.25,48.0,33.35
20260526_182301,115.65,32.25,40.25,48.0,33.33
20260526_182331,114.9,32.25,40.0,48.0,33.29
20260526_182401,113.52,32.25,40.0,48.0,33.25
20260526_182431,112.07,32.25,40.0,48.0,33.22
20260526_182501,110.8,32.25,40.0,48.0,33.17
20260526_182531,108.72,32.25,40.0,48.0,33.14
20260526_182601,108.0,32.25,40.0,48.0,33.12
20260526_182631,106.68,32.25,40.0,48.0,33.09
20260526_182701,105.97,32.25,40.0,48.0,33.08
20260526_182731,104.93,32.25,40.0,48.0,33.03
20260526_182801,103.71,32.25,40.0,48.0,32.98
20260526_182831,102.69,32.0,40.0,48.0,32.9
20260526_182901,101.27,32.0,39.75,48.0,32.85
20260526_182931,99.91,32.0,39.75,48.0,32.78
20260526_183001,98.84,31.875,39.75,48.0,32.71
20260526_183031,97.34,31.75,39.75,48.0,32.64
20260526_183101,96.15,31.75,39.75,48.0,32.57
20260526_183131,95.32,31.75,39.75,48.0,32.51
20260526_183201,94.42,31.625,39.75,47.0,32.43
20260526_183231,93.33,31.625,39.75,47.0,32.37
20260526_183301,92.26,31.625,39.75,47.0,32.31
20260526_183331,91.52,31.625,39.5,47.0,32.24
20260526_183401,89.99,31.5,39.5,47.0,32.17
20260526_183431,88.81,31.375,39.5,47.0,32.08
20260526_183501,87.26,31.375,39.5,47.0,32.03
20260526_183531,86.06,31.5,39.5,47.0,31.99
20260526_183601,84.9,31.5,39.5,47.0,31.93
20260526_183631,83.89,31.5,39.25,47.0,31.9
20260526_183701,82.66,31.5,39.25,47.0,31.86
20260526_183731,81.68,31.625,39.25,47.0,31.82
20260526_183801,80.79,31.625,39.25,47.0,31.78
20260526_183831,79.44,31.625,39.25,47.0,31.74
20260526_183901,78.53,31.75,39.25,47.0,31.71
20260526_183931,77.63,31.75,39.25,47.0,31.67
20260526_184001,76.59,31.75,39.0,47.0,31.64
20260526_184031,75.39,31.75,39.0,47.0,31.62
20260526_184101,74.64,31.875,39.0,47.0,31.6
20260526_184131,73.83,31.875,39.0,47.0,31.56
20260526_184201,72.36,31.75,39.0,47.0,31.5
20260526_184231,71.13,31.75,39.0,46.0,31.45
20260526_184301,69.91,31.75,39.0,46.0,31.4
20260526_184331,69.13,31.75,39.0,46.0,31.37
20260526_184401,67.41,31.625,38.75,46.0,31.33
20260526_184431,66.25,31.625,38.75,46.0,31.27
20260526_184501,65.35,31.5,38.75,46.0,31.21
20260526_184531,63.9,31.5,38.75,46.0,31.16
20260526_184601,63.04,31.5,38.75,46.0,31.12
20260526_184631,61.59,31.625,38.75,46.0,31.07
20260526_184701,60.85,31.625,38.75,46.0,31.05
20260526_184731,59.61,31.75,38.75,46.0,31.0
20260526_184801,58.26,31.75,38.75,46.0,30.96
20260526_184831,57.57,31.75,38.5,46.0,30.92
20260526_184901,56.39,31.75,38.5,46.0,30.88
20260526_184931,55.88,31.625,38.5,46.0,30.82
20260526_185001,54.8,31.5,38.5,46.0,30.75
20260526_185031,53.99,31.5,38.5,46.0,30.71
20260526_185101,53.36,31.375,38.5,46.0,30.66
20260526_185131,52.04,31.25,38.5,46.0,30.6
20260526_185201,51.21,31.25,38.25,46.0,30.56
20260526_185231,50.53,31.25,38.25,46.0,30.5
20260526_185301,49.28,31.0,38.25,45.0,30.43
20260526_185331,48.59,31.0,38.25,45.0,30.39
20260526_185401,47.72,31.0,38.25,45.0,30.33
20260526_185431,46.87,30.875,38.25,45.0,30.28
20260526_185501,45.97,30.75,38.25,45.0,30.21
20260526_185531,44.97,30.75,38.0,45.0,30.17
20260526_185601,44.25,30.625,38.0,45.0,30.1
20260526_185631,43.57,30.625,38.0,45.0,30.03
20260526_185701,42.71,30.5,38.0,45.0,29.97
20260526_185731,42.06,30.375,38.0,45.0,29.91
20260526_185801,41.1,30.375,38.0,45.0,29.85
20260526_185831,40.05,30.25,38.0,45.0,29.78
20260526_185901,39.42,30.25,37.75,45.0,29.74
20260526_185931,38.31,30.25,37.75,45.0,29.68
20260526_190001,37.4,30.25,37.75,45.0,29.63
20260526_190031,36.46,30.375,37.75,45.0,29.58
20260526_190101,35.63,30.375,37.75,45.0,29.54
20260526_190131,34.95,30.375,37.5,45.0,29.49
20260526_190201,34.46,30.375,37.5,45.0,29.45
20260526_190231,33.71,30.375,37.5,45.0,29.42
20260526_190301,32.28,30.375,37.5,45.0,29.39
20260526_190331,31.17,30.5,37.5,44.0,29.35
20260526_190401,30.65,30.625,37.5,44.0,29.32
20260526_190431,30.04,30.625,37.5,44.0,29.31
20260526_190501,29.27,30.625,37.25,44.0,29.28
20260526_190531,28.63,30.75,37.25,44.0,29.26
20260526_190601,27.99,30.75,37.25,44.0,29.23
20260526_190631,26.96,30.625,37.25,44.0,29.21
20260526_190701,25.66,30.625,37.25,44.0,29.14
20260526_190731,25.06,30.5,37.25,44.0,29.08
20260526_190801,24.27,30.25,37.25,44.0,29.02
20260526_190831,23.62,30.125,37.25,44.0,28.96
20260526_190901,23.22,30.0,37.0,44.0,28.88
20260526_190931,22.45,29.75,37.0,44.0,28.82
20260526_191001,21.8,29.75,37.0,44.0,28.75
20260526_191031,21.0,29.75,37.0,44.0,28.7
20260526_191101,20.53,29.75,37.0,44.0,28.64
20260526_191131,19.83,29.625,37.0,44.0,28.6
20260526_191201,19.42,29.75,36.75,44.0,28.56
20260526_191231,18.98,29.75,36.75,44.0,28.53
20260526_191301,18.24,29.75,36.75,44.0,28.48
20260526_191331,17.76,29.875,36.75,44.0,28.45
20260526_191401,17.55,29.875,36.75,43.0,28.42
20260526_191431,17.1,29.875,36.75,43.0,28.39
20260526_191501,16.46,29.875,36.75,43.0,28.37
20260526_191531,15.98,29.875,36.5,43.0,28.35
20260526_191601,15.35,29.875,36.5,43.0,28.32
20260526_191631,14.69,29.875,36.5,43.0,28.29
20260526_191701,13.95,29.875,36.5,43.0,28.26
20260526_191731,13.37,29.875,36.5,43.0,28.25
20260526_191801,12.18,29.75,36.5,43.0,28.21
20260526_191831,10.79,29.625,36.5,43.0,28.16
20260526_191901,9.89,29.5,36.5,43.0,28.1
20260526_191931,9.22,29.5,36.25,43.0,28.07
20260526_192001,9.14,29.5,36.25,43.0,28.04
20260526_192031,8.6,29.5,36.25,43.0,28.01
20260526_192101,8.04,29.5,36.25,43.0,27.97
20260526_192131,7.5,29.375,36.25,43.0,27.93
20260526_192201,7.03,29.375,36.25,43.0,27.89
20260526_192231,6.43,29.375,36.25,43.0,27.85
20260526_192301,6.19,29.375,36.25,43.0,27.82
20260526_192331,6.12,29.375,36.25,43.0,27.79
20260526_192401,5.29,29.25,36.0,43.0,27.75
20260526_192431,4.68,29.125,36.0,42.0,27.71
20260526_192501,4.36,29.125,36.0,42.0,27.67
20260526_192531,4.15,29.125,36.0,42.0,27.63
20260526_192601,3.62,29.125,36.0,42.0,27.59
20260526_192631,3.08,29.0,36.0,42.0,27.55
20260526_192701,2.45,29.0,36.0,42.0,27.5
20260526_192731,2.01,28.875,36.0,42.0,27.46
20260526_192801,1.68,28.875,35.75,42.0,27.42
20260526_192831,1.47,28.75,35.75,42.0,27.37
20260526_192901,1.45,28.75,35.75,42.0,27.35
20260526_192931,1.29,28.75,35.75,42.0,27.31
20260526_193001,0.3,28.75,35.75,42.0,27.25
20260526_193031,-0.53,28.625,35.75,42.0,27.21
20260526_193101,-0.84,28.625,35.75,42.0,27.15
20260526_193131,-1.21,28.5,35.75,42.0,27.1
20260526_193201,-1.61,28.5,35.75,42.0,27.05
20260526_193231,-1.96,28.375,35.5,42.0,27.0
20260526_193301,-2.59,28.375,35.5,42.0,26.95
20260526_193331,-2.85,28.375,35.5,42.0,26.9
20260526_193401,-3.02,28.375,35.5,42.0,26.85
20260526_193431,-3.02,28.375,35.5,42.0,26.81
20260526_193501,-3.66,28.375,35.5,42.0,26.76
20260526_193531,-3.68,28.375,35.5,42.0,26.71
20260526_193601,-4.09,28.375,35.25,41.0,26.66
20260526_193631,-4.22,28.25,35.25,41.0,26.61
20260526_193701,-4.18,28.25,35.25,41.0,26.58
20260526_193731,-4.22,28.25,35.25,41.0,26.53
20260526_193801,-4.19,28.25,35.25,41.0,26.5
20260526_193831,-4.17,28.375,35.25,41.0,26.47
20260526_193901,-4.14,28.375,35.25,41.0,26.42
20260526_193931,-4.5,28.375,35.25,41.0,26.4
20260526_194001,-4.42,28.25,35.25,41.0,26.36
20260526_194031,-4.55,28.25,35.25,41.0,26.33
20260526_194101,-4.65,28.25,35.0,41.0,26.28
20260526_194131,-4.66,28.25,35.0,41.0,26.25
20260526_194201,-4.88,28.25,35.0,41.0,26.23
20260526_194231,-5.19,28.125,35.0,41.0,26.19
20260526_194301,-5.36,28.125,35.0,41.0,26.14
20260526_194331,-5.43,28.125,35.0,41.0,26.12
20260526_194401,-5.35,28.125,35.0,41.0,26.08
20260526_194431,-5.1,28.125,35.0,41.0,26.06
20260526_194501,-5.16,28.125,34.75,41.0,26.03
20260526_194531,-5.04,28.125,34.75,41.0,26.01
20260526_194601,-5.13,28.125,34.75,41.0,25.98
20260526_194631,-4.82,28.125,34.75,41.0,25.96
20260526_194701,-4.49,28.125,34.75,41.0,25.94
20260526_194731,-4.88,28.0,34.75,41.0,25.92
20260526_194801,-5.04,28.0,34.75,41.0,25.89
20260526_194831,-5.31,27.875,34.75,41.0,25.86
20260526_194901,-5.61,27.875,34.75,40.0,25.82
20260526_194931,-5.79,27.75,34.5,40.0,25.81
20260526_195001,-5.99,27.75,34.5,40.0,25.76
20260526_195031,-5.99,27.625,34.5,40.0,25.74
20260526_195101,-6.11,27.625,34.5,40.0,25.71
20260526_195131,-6.11,27.625,34.5,40.0,25.67
20260526_195201,-5.82,27.625,34.5,40.0,25.65
20260526_195231,-5.99,27.625,34.5,40.0,25.62
20260526_195301,-5.97,27.625,34.5,40.0,25.6
20260526_195331,-5.6,27.625,34.5,40.0,25.58
20260526_195401,-5.8,27.625,34.5,40.0,25.55
20260526_195431,-5.82,27.5,34.25,40.0,25.53
20260526_195501,-6.07,27.5,34.25,40.0,25.5
20260526_195531,-6.03,27.5,34.25,40.0,25.46
20260526_195601,-6.18,27.375,34.25,40.0,25.44
20260526_195631,-6.25,27.375,34.25,40.0,25.42
20260526_195701,-6.4,27.375,34.25,40.0,25.39
20260526_195731,-6.57,27.375,34.25,40.0,25.36
20260526_195801,-6.69,27.375,34.25,40.0,25.32
20260526_195831,-6.86,27.375,34.25,40.0,25.29
20260526_195901,-7.08,27.375,34.25,40.0,25.26
20260526_195931,-7.08,27.375,34.0,40.0,25.22
20260526_200001,-7.06,27.375,34.0,40.0,25.21
20260526_200031,-7.14,27.375,34.0,40.0,25.18
20260526_200101,-7.22,27.25,34.0,40.0,25.14
20260526_200131,-7.28,27.25,34.0,40.0,25.1
20260526_200201,-7.14,27.25,34.0,40.0,25.08
20260526_200231,-7.19,27.25,34.0,40.0,25.06
20260526_200301,-7.18,27.125,34.0,40.0,25.02
20260526_200331,-7.27,27.125,34.0,40.0,24.99
20260526_200401,-7.45,27.125,33.75,40.0,24.95
20260526_200431,-7.36,27.125,33.75,39.0,24.92
20260526_200501,-7.22,27.0,33.75,39.0,24.9
20260526_200531,-7.33,26.875,33.75,39.0,24.86
20260526_200601,-7.43,26.875,33.75,39.0,24.83
20260526_200631,-7.52,26.875,33.75,39.0,24.8
20260526_200701,-7.54,26.75,33.75,39.0,24.76
20260526_200731,-7.56,26.75,33.75,39.0,24.73
20260526_200801,-7.64,26.75,33.75,39.0,24.71
20260526_200831,-7.62,26.75,33.5,39.0,24.68
20260526_200901,-7.61,26.75,33.5,39.0,24.65
20260526_200931,-7.7,26.75,33.5,39.0,24.61
20260526_201001,-7.74,26.75,33.5,39.0,24.59
20260526_201031,-7.75,26.75,33.5,39.0,24.56
20260526_201101,-7.73,26.625,33.5,39.0,24.53
20260526_201131,-7.62,26.625,33.5,39.0,24.5
20260526_201201,-7.5,26.625,33.5,39.0,24.47
20260526_201231,-7.58,26.5,33.5,39.0,24.44
20260526_201301,-7.52,26.5,33.5,39.0,24.41
20260526_201331,-7.39,26.5,33.25,39.0,24.38
20260526_201401,-7.2,26.5,33.25,39.0,24.35
20260526_201431,-7.08,26.5,33.25,39.0,24.33
20260526_201501,-7.0,26.5,33.25,39.0,24.3
20260526_201531,-7.06,26.5,33.25,39.0,24.28
20260526_201601,-7.1,26.375,33.25,39.0,24.25
20260526_201631,-7.06,26.375,33.25,39.0,24.22
20260526_201701,-6.85,26.375,33.25,39.0,24.21
20260526_201731,-6.56,26.375,33.25,39.0,24.17
20260526_201801,-6.61,26.375,33.25,39.0,24.16
20260526_201831,-6.69,26.375,33.25,39.0,24.14
20260526_201901,-6.67,26.5,33.0,39.0,24.12
20260526_201931,-6.51,26.5,33.0,39.0,24.1
20260526_202001,-6.36,26.5,33.0,39.0,24.09
20260526_202031,-6.23,26.5,33.0,39.0,24.07
20260526_202101,-6.19,26.5,33.0,39.0,24.06
20260526_202131,-6.23,26.5,33.0,39.0,24.04
20260526_202201,-6.25,26.5,33.0,38.0,24.02
20260526_202231,-6.27,26.5,33.0,38.0,24.0
20260526_202301,-6.36,26.5,33.0,38.0,23.99
20260526_202331,-6.42,26.5,33.0,38.0,23.96
20260526_202401,-6.42,26.375,33.0,38.0,23.95
20260526_202431,-6.35,26.375,33.0,38.0,23.93
20260526_202501,-6.44,26.375,33.0,38.0,23.92
20260526_202531,-6.49,26.375,33.0,38.0,23.89
20260526_202601,-6.33,26.375,32.75,38.0,23.88
20260526_202631,-6.42,26.375,32.75,38.0,23.85
20260526_202701,-6.44,26.375,32.75,38.0,23.84
20260526_202731,-6.49,26.375,32.75,38.0,23.82
20260526_202801,-6.56,26.375,32.75,38.0,23.79
20260526_202831,-6.74,26.375,32.75,38.0,23.78
20260526_202901,-6.75,26.375,32.75,38.0,23.76
20260526_202931,-6.68,26.375,32.75,38.0,23.75
20260526_203001,-6.69,26.375,32.75,38.0,23.73
20260526_203031,-6.69,26.25,32.75,38.0,23.7
20260526_203101,-6.59,26.25,32.75,38.0,23.68
20260526_203131,-6.53,26.25,32.75,38.0,23.66
20260526_203201,-6.47,26.25,32.75,38.0,23.65
20260526_203231,-6.54,26.25,32.75,38.0,23.63
20260526_203301,-6.52,26.125,32.75,38.0,23.6
20260526_203331,-6.49,25.875,32.5,38.0,23.57
20260526_203401,-6.45,25.75,32.5,38.0,23.54
20260526_203431,-6.57,25.5,32.5,38.0,23.5
20260526_203501,-6.63,25.25,32.5,38.0,23.47
20260526_203531,-6.66,25.125,32.5,38.0,23.43
20260526_203601,-6.49,25.125,32.5,38.0,23.39
20260526_203631,-6.23,25.125,32.5,38.0,23.36
20260526_203701,-5.82,25.125,32.5,38.0,23.36
20260526_203731,-5.22,25.25,32.25,38.0,23.35
20260526_203801,-4.88,25.25,32.25,38.0,23.34
20260526_203831,-4.46,25.375,32.25,38.0,23.32
20260526_203901,-3.17,25.5,32.25,38.0,23.34
20260526_203931,-2.59,25.625,32.25,38.0,23.37
20260526_204001,-2.26,25.75,32.25,38.0,23.39
20260526_204031,-2.92,25.75,32.25,38.0,23.4
20260526_204101,-3.64,25.75,32.25,38.0,23.39
20260526_204131,-3.95,25.625,32.25,38.0,23.38
20260526_204201,-4.49,25.625,32.25,38.0,23.37
20260526_204231,-5.0,25.625,32.0,38.0,23.35
20260526_204301,-5.31,25.625,32.0,37.0,23.33
20260526_204331,-5.4,25.625,32.0,37.0,23.32
20260526_204401,-5.12,25.625,32.0,37.0,23.32
20260526_204431,-4.81,25.625,32.0,37.0,23.32
20260526_204501,-4.91,25.625,32.0,37.0,23.32
20260526_204531,-4.56,25.625,32.0,37.0,23.32
20260526_204601,-4.54,25.75,32.0,37.0,23.31
20260526_204631,-4.65,25.75,32.0,37.0,23.31
20260526_204701,-5.04,25.75,32.0,37.0,23.29
20260526_204731,-4.73,25.75,32.0,37.0,23.28
20260526_204801,-4.89,25.75,32.0,37.0,23.28
20260526_204831,-4.75,25.75,31.875,37.0,23.27
20260526_204901,-5.18,25.625,31.875,37.0,23.25
20260526_204931,-5.44,25.625,31.875,37.0,23.23
20260526_205001,-5.44,25.5,31.875,37.0,23.21
20260526_205031,-5.3,25.5,31.875,37.0,23.21
20260526_205101,-5.52,25.5,31.875,37.0,23.19
20260526_205131,-5.09,25.5,31.875,37.0,23.17
20260526_205201,-4.95,25.5,31.875,37.0,23.15
20260526_205231,-5.01,25.5,31.75,37.0,23.14
20260526_205301,-4.9,25.5,31.75,37.0,23.14
20260526_205331,-5.04,25.5,31.75,37.0,23.14
20260526_205401,-5.33,25.5,31.75,37.0,23.11
20260526_205431,-5.62,25.375,31.75,37.0,23.09
20260526_205501,-5.74,25.375,31.75,37.0,23.08
20260526_205531,-5.68,25.375,31.75,37.0,23.06
20260526_205601,-5.45,25.375,31.625,37.0,23.04
20260526_205631,-5.5,25.375,31.625,37.0,23.02
20260526_205701,-5.62,25.25,31.625,37.0,23.0
20260526_205731,-5.64,25.25,31.625,37.0,22.99
20260526_205801,-5.33,25.25,31.625,37.0,22.98
20260526_205831,-5.05,25.25,31.625,37.0,22.96
20260526_205901,-4.96,25.25,31.625,37.0,22.96
20260526_205931,-5.1,25.25,31.625,37.0,22.94
20260526_210001,-4.85,25.25,31.5,37.0,22.94
20260526_210031,-4.19,25.25,31.5,37.0,22.93
20260526_210101,-4.52,25.25,31.5,37.0,22.93
20260526_210131,-4.09,25.25,31.5,37.0,22.93
20260526_210201,-4.05,25.375,31.5,37.0,22.94
20260526_210231,-3.66,25.375,31.5,37.0,22.95
20260526_210301,-4.16,25.375,31.375,37.0,22.95
20260526_210331,-4.31,25.375,31.375,37.0,22.95
20260526_210401,-4.51,25.25,31.375,37.0,22.95
20260526_210431,-4.65,25.25,31.375,37.0,22.92
20260526_210501,-4.8,25.25,31.375,37.0,22.92
20260526_210531,-4.93,25.25,31.375,37.0,22.91
20260526_210601,-5.16,25.25,31.375,37.0,22.89
20260526_210631,-5.29,25.125,31.375,37.0,22.89
20260526_210701,-5.6,25.125,31.375,37.0,22.87
20260526_210731,-5.76,25.125,31.25,37.0,22.84
20260526_210801,-5.86,25.125,31.25,37.0,22.83
20260526_210831,-5.45,25.125,31.25,37.0,22.82
20260526_210901,-5.12,25.125,31.25,37.0,22.81
20260526_210931,-5.58,25.125,31.25,36.0,22.78
20260526_211001,-5.73,25.125,31.25,36.0,22.78
20260526_211031,-5.9,25.125,31.25,36.0,22.75
20260526_211101,-5.92,25.125,31.25,36.0,22.74
20260526_211131,-5.7,25.125,31.125,36.0,22.72
20260526_211201,-5.68,25.125,31.125,36.0,22.71
20260526_211231,-5.58,25.125,31.125,36.0,22.69
20260526_211301,-5.14,25.125,31.125,36.0,22.68
20260526_211331,-5.48,25.125,31.125,36.0,22.66
20260526_211401,-5.87,25.125,31.125,36.0,22.64
20260526_211431,-5.97,25.0,31.125,36.0,22.63
20260526_211501,-6.01,25.0,31.125,36.0,22.62
20260526_211531,-5.98,25.0,31.125,36.0,22.59
20260526_211601,-6.07,25.0,31.125,36.0,22.57
20260526_211631,-5.95,25.0,31.0,36.0,22.57
20260526_211701,-5.93,25.0,31.0,36.0,22.54
20260526_211731,-5.16,25.0,31.0,36.0,22.54
20260526_211801,-5.09,25.0,31.0,36.0,22.53
20260526_211831,-5.51,25.0,31.0,36.0,22.52
20260526_211901,-5.83,25.0,31.0,36.0,22.5
20260526_211931,-6.02,24.875,31.0,36.0,22.49
20260526_212001,-6.16,24.875,31.0,36.0,22.46
20260526_212031,-6.18,24.875,31.0,36.0,22.44
20260526_212101,-6.15,24.875,31.0,36.0,22.43
20260526_212131,-6.15,24.875,30.875,36.0,22.4
20260526_212201,-5.96,24.875,30.875,36.0,22.39
20260526_212231,-5.82,25.0,30.875,36.0,22.37
20260526_212301,-6.0,25.0,30.875,36.0,22.36
20260526_212331,-5.81,25.0,30.875,36.0,22.34
20260526_212401,-5.76,24.875,30.875,36.0,22.34
20260526_212431,-5.92,24.875,30.875,36.0,22.32
20260526_212501,-6.16,24.875,30.875,36.0,22.3
20260526_212531,-6.13,24.875,30.875,36.0,22.28
20260526_212601,-6.1,24.875,30.875,36.0,22.28
20260526_212631,-6.16,24.875,30.75,36.0,22.27
20260526_212701,-6.28,24.875,30.75,36.0,22.25
20260526_212731,-6.14,24.75,30.75,36.0,22.23
20260526_212801,-6.06,24.75,30.75,36.0,22.22
20260526_212831,-5.93,24.75,30.75,36.0,22.21
20260526_212901,-5.8,24.75,30.75,36.0,22.19
20260526_212931,-5.79,24.75,30.75,36.0,22.19
20260526_213001,-5.83,24.75,30.75,36.0,22.17
20260526_213031,-5.93,24.75,30.75,36.0,22.15
20260526_213101,-5.88,24.75,30.75,36.0,22.14
20260526_213131,-5.89,24.75,30.75,36.0,22.13
20260526_213201,-5.86,24.75,30.75,36.0,22.13
20260526_213231,-5.89,24.625,30.625,36.0,22.1
20260526_213301,-5.85,24.625,30.625,36.0,22.1
20260526_213331,-5.76,24.625,30.625,36.0,22.08
20260526_213401,-5.76,24.625,30.625,36.0,22.07
20260526_213431,-5.91,24.5,30.625,36.0,22.05
20260526_213501,-5.77,24.5,30.625,36.0,22.03
20260526_213531,-5.71,24.5,30.625,36.0,22.02
20260526_213601,-5.59,24.5,30.625,36.0,22.01
20260526_213631,-5.71,24.5,30.625,36.0,22.0
20260526_213701,-5.74,24.5,30.5,36.0,21.97
20260526_213731,-5.92,24.375,30.5,36.0,21.96
20260526_213801,-5.89,24.375,30.5,36.0,21.94
20260526_213831,-5.94,24.375,30.5,36.0,21.91
20260526_213901,-5.91,24.375,30.5,36.0,21.89
20260526_213931,-5.64,24.375,30.5,36.0,21.89
20260526_214001,-5.7,24.375,30.5,36.0,21.87
20260526_214031,-5.48,24.375,30.5,36.0,21.85
20260526_214101,-5.68,24.375,30.5,36.0,21.84
20260526_214131,-5.79,24.375,30.5,35.0,21.83
20260526_214201,-5.73,24.375,30.375,35.0,21.82
20260526_214231,-5.55,24.25,30.375,35.0,21.8
20260526_214301,-5.7,24.25,30.375,35.0,21.79
20260526_214331,-5.5,24.25,30.375,35.0,21.78
20260526_214401,-4.95,24.25,30.375,35.0,21.77
20260526_214431,-4.79,24.25,30.375,35.0,21.77
20260526_214501,-4.05,24.25,30.375,35.0,21.77
20260526_214531,-3.03,24.375,30.25,35.0,21.78
20260526_214601,-2.65,24.375,30.25,35.0,21.81
20260526_214631,-2.99,24.375,30.25,35.0,21.82
20260526_214701,-3.35,24.375,30.25,35.0,21.82
20260526_214731,-2.99,24.375,30.25,35.0,21.82
20260526_214801,-3.05,24.375,30.25,35.0,21.82
20260526_214831,-3.41,24.375,30.25,35.0,21.82
20260526_214901,-3.31,24.375,30.25,35.0,21.82
20260526_214931,-3.31,24.375,30.25,35.0,21.82
20260526_215001,-2.96,24.5,30.25,35.0,21.84
20260526_215031,-2.58,24.5,30.25,35.0,21.85
20260526_215101,-2.26,24.5,30.125,35.0,21.87
20260526_215131,-2.96,24.625,30.125,35.0,21.87
20260526_215201,-2.88,24.5,30.125,35.0,21.88
20260526_215231,-2.38,24.625,30.125,35.0,21.89
20260526_215301,-1.86,24.625,30.125,35.0,21.91
20260526_215331,-1.97,24.75,30.125,35.0,21.92
20260526_215401,-2.35,24.75,30.125,35.0,21.93
20260526_215431,-2.46,24.75,30.125,35.0,21.94
20260526_215501,-2.72,24.75,30.125,35.0,21.96
20260526_215531,-3.2,24.75,30.125,35.0,21.95
20260526_215601,-3.71,24.625,30.125,35.0,21.95
20260526_215631,-3.98,24.5,30.125,35.0,21.94
20260526_215701,-4.42,24.5,30.125,35.0,21.93
20260526_215731,-4.58,24.5,30.125,35.0,21.92
20260526_215801,-4.69,24.5,30.0,35.0,21.92
20260526_215831,-3.95,24.5,30.0,35.0,21.92
20260526_215901,-3.71,24.5,30.0,35.0,21.92
20260526_215931,-3.67,24.5,30.0,35.0,21.92
20260526_220001,-3.87,24.5,30.0,35.0,21.92
20260526_220031,-4.16,24.375,30.0,35.0,21.92
20260526_220101,-4.73,24.375,30.0,35.0,21.9
20260526_220131,-4.74,24.375,30.0,35.0,21.89
20260526_220201,-4.83,24.375,30.0,35.0,21.88
20260526_220231,-4.73,24.375,30.0,35.0,21.89
20260526_220301,-4.67,24.375,30.0,35.0,21.87
20260526_220331,-4.76,24.375,30.0,35.0,21.86
20260526_220401,-5.08,24.375,30.0,35.0,21.86
20260526_220431,-5.37,24.375,30.0,35.0,21.85
20260526_220501,-5.69,24.25,29.875,35.0,21.84
20260526_220531,-5.95,24.25,29.875,35.0,21.82
20260526_220601,-5.98,24.25,29.875,35.0,21.81
20260526_220631,-5.97,24.25,29.875,35.0,21.8
20260526_220701,-6.05,24.25,29.875,35.0,21.77
20260526_220731,-6.16,24.125,29.875,35.0,21.75
20260526_220801,-6.1,24.125,29.875,35.0,21.73
20260526_220831,-5.85,24.0,29.875,35.0,21.71
20260526_220901,-5.78,24.125,29.875,35.0,21.71
20260526_220931,-5.7,24.125,29.875,35.0,21.69
20260526_221001,-5.59,24.125,29.875,35.0,21.69
20260526_221031,-5.75,24.125,29.875,35.0,21.67
20260526_221101,-5.74,24.125,29.875,35.0,21.66
20260526_221131,-5.4,24.125,29.875,35.0,21.64
20260526_221201,-5.32,24.125,29.875,35.0,21.62
20260526_221231,-5.05,24.0,29.875,35.0,21.63
20260526_221301,-4.73,24.125,29.875,35.0,21.63
20260526_221331,-4.39,24.125,29.875,35.0,21.61
20260526_221401,-3.85,24.125,29.875,35.0,21.62
20260526_221431,-3.99,24.125,29.75,35.0,21.63
20260526_221501,-4.07,24.125,29.75,35.0,21.63
20260526_221531,-3.66,24.125,29.75,35.0,21.63
20260526_221601,-3.16,24.125,29.75,35.0,21.64
20260526_221631,-3.34,24.25,29.75,35.0,21.64
20260526_221701,-3.67,24.25,29.75,35.0,21.63
20260526_221731,-4.04,24.125,29.75,35.0,21.62
20260526_221801,-3.81,24.125,29.75,35.0,21.61
20260526_221831,-3.94,24.125,29.75,35.0,21.61
20260526_221901,-3.43,24.125,29.75,35.0,21.61
20260526_221931,-3.78,24.125,29.75,35.0,21.61
20260526_222001,-4.15,24.125,29.75,35.0,21.6
20260526_222031,-4.7,24.125,29.75,35.0,21.6
20260526_222101,-5.03,24.0,29.625,35.0,21.57
20260526_222131,-5.19,24.0,29.625,35.0,21.56
20260526_222201,-5.4,24.0,29.625,35.0,21.55
20260526_222231,-5.36,24.0,29.625,35.0,21.53
20260526_222301,-5.02,24.0,29.625,35.0,21.53
20260526_222331,-5.04,24.0,29.625,35.0,21.53
20260526_222401,-4.63,24.0,29.625,35.0,21.52
20260526_222431,-4.75,24.0,29.625,35.0,21.52
20260526_222501,-5.0,24.0,29.625,35.0,21.5
20260526_222531,-4.97,24.0,29.625,35.0,21.49
20260526_222601,-4.87,24.0,29.625,35.0,21.48
20260526_222631,-4.75,24.0,29.625,35.0,21.47
20260526_222701,-4.58,24.0,29.625,35.0,21.46
20260526_222731,-4.22,24.125,29.625,35.0,21.47
20260526_222801,-3.58,24.125,29.625,35.0,21.47
20260526_222831,-3.54,24.125,29.625,35.0,21.47
20260526_222901,-3.53,24.25,29.625,35.0,21.47
20260526_222931,-3.57,24.25,29.625,35.0,21.48
20260526_223001,-3.84,24.25,29.625,35.0,21.48
20260526_223031,-3.96,24.25,29.625,35.0,21.47
20260526_223101,-4.02,24.25,29.625,35.0,21.46
20260526_223131,-3.86,24.25,29.625,35.0,21.46
20260526_223201,-3.68,24.375,29.625,35.0,21.47
20260526_223231,-3.4,24.375,29.625,35.0,21.47
20260526_223301,-3.32,24.375,29.625,35.0,21.49
20260526_223331,-3.53,24.375,29.625,35.0,21.48
20260526_223401,-3.64,24.375,29.625,35.0,21.48
20260526_223431,-3.95,24.375,29.625,35.0,21.48
20260526_223501,-4.15,24.375,29.625,34.0,21.48
20260526_223531,-4.16,24.375,29.625,34.0,21.47
20260526_223601,-4.42,24.375,29.625,34.0,21.46
20260526_223631,-4.47,24.375,29.625,34.0,21.46
20260526_223701,-4.61,24.375,29.625,34.0,21.45
20260526_223731,-4.44,24.375,29.625,34.0,21.45
20260526_223801,-4.51,24.375,29.625,34.0,21.44
20260526_223831,-4.61,24.375,29.625,34.0,21.44
20260526_223901,-4.61,24.25,29.625,34.0,21.42
20260526_223931,-4.65,24.25,29.5,34.0,21.42
20260526_224001,-4.78,24.25,29.5,34.0,21.41
20260526_224031,-4.94,24.25,29.5,34.0,21.41
20260526_224101,-5.14,24.25,29.5,34.0,21.39
20260526_224131,-5.29,24.25,29.5,34.0,21.37
20260526_224201,-5.38,24.25,29.5,34.0,21.36
20260526_224231,-5.63,24.25,29.5,34.0,21.34
20260526_224301,-5.76,24.125,29.5,34.0,21.33
20260526_224331,-5.96,24.125,29.5,34.0,21.31
20260526_224401,-6.12,24.125,29.5,34.0,21.3
20260526_224431,-5.94,24.0,29.5,34.0,21.28
20260526_224501,-5.92,24.0,29.5,34.0,21.26
20260526_224531,-5.93,24.0,29.5,34.0,21.25
20260526_224601,-5.96,24.0,29.5,34.0,21.22
20260526_224631,-5.92,23.875,29.5,34.0,21.21
20260526_224701,-5.84,23.875,29.5,34.0,21.19
20260526_224731,-5.8,23.875,29.5,34.0,21.19
20260526_224801,-5.65,23.875,29.5,34.0,21.16
20260526_224831,-5.55,23.875,29.5,34.0,21.16
20260526_224901,-5.52,23.875,29.5,34.0,21.14
20260526_224931,-5.44,23.875,29.5,34.0,21.14
20260526_225001,-5.5,23.875,29.5,34.0,21.11
20260526_225031,-5.45,23.875,29.5,34.0,21.11
20260526_225101,-5.49,23.875,29.5,34.0,21.1
20260526_225131,-5.28,23.875,29.5,34.0,21.08
20260526_225201,-5.16,23.875,29.5,34.0,21.07
20260526_225231,-5.15,23.875,29.5,34.0,21.06
20260526_225301,-4.94,23.75,29.375,34.0,21.06
20260526_225331,-5.1,23.75,29.375,34.0,21.03
20260526_225401,-5.11,23.75,29.375,34.0,21.03
20260526_225431,-5.13,23.75,29.375,34.0,21.01
20260526_225501,-5.0,23.75,29.375,34.0,21.0
20260526_225531,-5.06,23.75,29.375,34.0,20.99
20260526_225601,-4.82,23.75,29.375,34.0,20.96
20260526_225631,-4.72,23.75,29.375,34.0,20.96
20260526_225701,-4.66,23.75,29.375,34.0,20.95
20260526_225731,-4.55,23.75,29.375,34.0,20.95
20260526_225801,-4.32,23.75,29.375,34.0,20.95
20260526_225831,-4.22,23.75,29.375,34.0,20.93
20260526_225901,-4.24,23.75,29.375,34.0,20.92
20260526_225931,-3.92,23.75,29.375,34.0,20.92
20260526_230001,-3.87,23.75,29.375,34.0,20.92
20260526_230031,-3.71,23.75,29.375,34.0,20.92
20260526_230101,-3.82,23.75,29.375,34.0,20.92
20260526_230131,-3.94,23.75,29.375,34.0,20.91
20260526_230201,-3.77,23.75,29.25,34.0,20.92
20260526_230231,-3.49,23.75,29.25,34.0,20.92
20260526_230301,-3.47,23.75,29.25,34.0,20.91
20260526_230331,-3.57,23.75,29.25,34.0,20.92
20260526_230401,-3.5,23.75,29.25,34.0,20.91
20260526_230431,-2.9,23.75,29.25,34.0,20.91
20260526_230501,-2.86,23.75,29.25,34.0,20.92
20260526_230531,-2.98,23.75,29.25,34.0,20.92
20260526_230601,-3.06,23.75,29.25,34.0,20.92
20260526_230631,-3.51,23.75,29.25,34.0,20.91
20260526_230701,-3.8,23.75,29.25,34.0,20.9
20260526_230731,-3.74,23.625,29.25,34.0,20.9
20260526_230801,-4.07,23.625,29.25,34.0,20.89
20260526_230831,-4.49,23.625,29.25,34.0,20.88
20260526_230901,-4.76,23.625,29.125,34.0,20.87
20260526_230931,-5.06,23.625,29.125,34.0,20.85
20260526_231001,-5.25,23.5,29.125,34.0,20.84
20260526_231031,-5.24,23.5,29.125,34.0,20.82
20260526_231101,-5.48,23.5,29.125,34.0,20.81
20260526_231131,-5.62,23.5,29.125,34.0,20.78
20260526_231201,-5.69,23.5,29.125,34.0,20.77
20260526_231231,-5.48,23.5,29.125,34.0,20.76
20260526_231301,-5.33,23.625,29.125,34.0,20.75
20260526_231331,-5.24,23.625,29.125,34.0,20.74
20260526_231401,-5.12,23.625,29.125,34.0,20.74
20260526_231431,-5.06,23.625,29.125,34.0,20.72
20260526_231501,-5.04,23.625,29.125,34.0,20.71
20260526_231531,-4.9,23.5,29.125,34.0,20.71
20260526_231601,-4.95,23.5,29.125,34.0,20.7
20260526_231631,-4.91,23.5,29.0,34.0,20.69
20260526_231701,-4.85,23.5,29.0,34.0,20.68
20260526_231731,-4.78,23.5,29.0,34.0,20.67
20260526_231801,-4.79,23.5,29.0,34.0,20.67
20260526_231831,-4.91,23.5,29.0,34.0,20.66
20260526_231901,-4.78,23.5,29.0,34.0,20.64
20260526_231931,-4.7,23.5,29.0,34.0,20.64
20260526_232001,-4.71,23.5,29.0,34.0,20.64
20260526_232031,-4.58,23.5,29.0,34.0,20.64
20260526_232101,-4.54,23.5,29.0,34.0,20.63
20260526_232131,-4.51,23.5,29.0,34.0,20.62
20260526_232201,-4.49,23.5,29.0,34.0,20.61
20260526_232231,-4.38,23.5,29.0,34.0,20.61
20260526_232301,-4.43,23.5,29.0,34.0,20.6
20260526_232331,-4.58,23.375,29.0,34.0,20.6
20260526_232401,-4.64,23.375,29.0,34.0,20.59
20260526_232431,-4.48,23.375,29.0,34.0,20.59
20260526_232501,-4.6,23.375,29.0,34.0,20.58
20260526_232531,-4.58,23.375,29.0,34.0,20.57
20260526_232601,-4.58,23.5,29.0,34.0,20.57
20260526_232631,-4.58,23.5,28.875,34.0,20.56
20260526_232701,-4.82,23.375,28.875,34.0,20.56
20260526_232731,-4.94,23.375,28.875,34.0,20.54
20260526_232801,-4.93,23.375,28.875,34.0,20.53
20260526_232831,-5.17,23.375,28.875,34.0,20.53
20260526_232901,-5.04,23.375,28.875,34.0,20.52
20260526_232931,-5.2,23.25,28.875,34.0,20.49
20260526_233001,-4.98,23.25,28.875,34.0,20.49
20260526_233031,-5.03,23.25,28.875,34.0,20.48
20260526_233101,-5.18,23.25,28.875,34.0,20.46
20260526_233131,-5.31,23.25,28.875,34.0,20.45
20260526_233201,-5.09,23.25,28.875,34.0,20.44
20260526_233231,-5.02,23.25,28.875,34.0,20.43
20260526_233301,-5.04,23.25,28.875,34.0,20.42
20260526_233331,-5.22,23.25,28.875,34.0,20.39
20260526_233401,-5.47,23.25,28.875,34.0,20.39
20260526_233431,-5.33,23.25,28.875,34.0,20.38
20260526_233501,-5.36,23.125,28.75,34.0,20.36
20260526_233531,-5.25,23.125,28.75,34.0,20.35
20260526_233601,-5.07,23.125,28.75,34.0,20.35
20260526_233631,-4.97,23.125,28.75,34.0,20.35
20260526_233701,-4.92,23.125,28.75,34.0,20.34
20260526_233731,-4.94,23.0,28.75,34.0,20.33
20260526_233801,-4.94,23.0,28.75,34.0,20.34
20260526_233831,-5.15,23.0,28.75,34.0,20.32
20260526_233901,-5.08,23.0,28.75,34.0,20.31
20260526_233931,-5.17,23.0,28.75,34.0,20.29
20260526_234001,-4.96,23.0,28.75,34.0,20.28
20260526_234031,-5.09,23.0,28.75,34.0,20.28
20260526_234101,-5.16,23.0,28.75,34.0,20.27
20260526_234131,-4.27,23.125,28.75,34.0,20.28
20260526_234201,-4.4,23.125,28.75,34.0,20.26
20260526_234231,-4.38,23.0,28.75,34.0,20.26
20260526_234301,-4.24,23.0,28.75,34.0,20.25
20260526_234331,-4.17,23.125,28.75,34.0,20.25
20260526_234401,-4.22,23.125,28.75,34.0,20.25
20260526_234431,-4.37,23.125,28.75,34.0,20.25
20260526_234501,-4.46,23.125,28.75,34.0,20.25
20260526_234531,-4.45,23.125,28.75,34.0,20.24
20260526_234601,-4.6,23.125,28.625,34.0,20.24
20260526_234631,-4.58,23.125,28.625,34.0,20.23
20260526_234701,-4.94,23.125,28.625,34.0,20.22
20260526_234731,-4.5,23.125,28.625,33.0,20.21
20260526_234801,-4.51,23.125,28.625,33.0,20.21
20260526_234831,-4.58,23.125,28.625,33.0,20.21
20260526_234901,-4.55,23.125,28.625,33.0,20.21
20260526_234931,-4.37,23.125,28.625,33.0,20.21
20260526_235001,-4.22,23.125,28.625,33.0,20.2
20260526_235031,-4.24,23.125,28.625,33.0,20.2
20260526_235101,-4.2,23.125,28.625,33.0,20.19
20260526_235131,-4.04,23.125,28.625,33.0,20.19
20260526_235201,-3.46,23.125,28.625,33.0,20.2
20260526_235231,-3.3,23.125,28.625,33.0,20.19
20260526_235301,-2.8,23.25,28.625,33.0,20.21
20260526_235331,-2.93,23.25,28.625,33.0,20.22
20260526_235401,-2.88,23.25,28.625,33.0,20.23
20260526_235431,-2.96,23.25,28.5,33.0,20.23
20260526_235501,-3.54,23.25,28.5,33.0,20.23
20260526_235531,-3.4,23.25,28.5,33.0,20.23
20260526_235601,-3.1,23.25,28.5,33.0,20.24
20260526_235631,-3.53,23.25,28.5,33.0,20.25
20260526_235701,-3.83,23.125,28.5,33.0,20.24
20260526_235731,-4.22,23.125,28.5,33.0,20.25
20260526_235801,-4.09,23.125,28.5,33.0,20.24
20260526_235831,-4.41,23.125,28.5,33.0,20.21
20260526_235901,-4.26,23.125,28.5,33.0,20.22
20260526_235931,-4.12,23.0,28.5,33.0,20.21