time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20260525_000001,-3.93,23.625,29.25,35.0,22.75
20260525_000031,-3.88,23.625,29.25,35.0,22.75
20260525_000101,-3.7,23.625,29.25,35.0,22.76
20260525_000131,-3.8,23.625,29.25,35.0,22.75
20260525_000201,-3.58,23.625,29.25,35.0,22.75
20260525_000231,-3.62,23.625,29.25,35.0,22.75
20260525_000301,-3.66,23.625,29.25,35.0,22.75
20260525_000331,-3.87,23.625,29.25,35.0,22.73
20260525_000401,-3.96,23.625,29.25,35.0,22.74
20260525_000431,-3.86,23.625,29.125,35.0,22.72
20260525_000501,-3.74,23.625,29.125,35.0,22.73
20260525_000531,-3.81,23.625,29.125,35.0,22.72
20260525_000601,-3.85,23.625,29.125,35.0,22.72
20260525_000631,-3.85,23.625,29.125,35.0,22.71
20260525_000701,-3.66,23.5,29.125,35.0,22.71
20260525_000731,-3.3,23.5,29.125,35.0,22.71
20260525_000801,-3.46,23.5,29.125,35.0,22.73
20260525_000831,-3.95,23.5,29.125,35.0,22.72
20260525_000901,-3.57,23.5,29.125,35.0,22.71
20260525_000931,-3.58,23.5,29.125,35.0,22.71
20260525_001001,-3.52,23.5,29.125,35.0,22.71
20260525_001031,-3.73,23.5,29.125,35.0,22.71
20260525_001101,-3.74,23.5,29.125,35.0,22.7
20260525_001131,-3.81,23.5,29.125,35.0,22.71
20260525_001201,-3.98,23.5,29.125,35.0,22.69
20260525_001231,-4.08,23.5,29.125,35.0,22.67
20260525_001301,-3.96,23.5,29.125,35.0,22.67
20260525_001331,-4.07,23.375,29.0,35.0,22.67
20260525_001401,-4.06,23.375,29.0,35.0,22.66
20260525_001431,-3.78,23.375,29.0,35.0,22.64
20260525_001501,-3.72,23.375,29.0,35.0,22.64
20260525_001531,-3.8,23.375,29.0,35.0,22.64
20260525_001601,-3.58,23.375,29.0,35.0,22.64
20260525_001631,-3.68,23.375,29.0,35.0,22.64
20260525_001701,-3.73,23.375,29.0,35.0,22.64
20260525_001731,-3.91,23.375,29.0,35.0,22.62
20260525_001801,-4.2,23.375,29.0,35.0,22.61
20260525_001831,-4.25,23.375,29.0,35.0,22.6
20260525_001901,-4.27,23.375,29.0,35.0,22.59
20260525_001931,-4.31,23.375,29.0,35.0,22.58
20260525_002001,-4.44,23.375,29.0,35.0,22.57
20260525_002031,-4.62,23.375,29.0,35.0,22.55
20260525_002101,-4.71,23.375,29.0,35.0,22.52
20260525_002131,-4.5,23.375,29.0,35.0,22.51
20260525_002201,-4.5,23.25,29.0,35.0,22.5
20260525_002231,-4.36,23.25,29.0,35.0,22.48
20260525_002301,-4.2,23.375,29.0,35.0,22.48
20260525_002331,-4.03,23.375,29.0,35.0,22.46
20260525_002401,-4.06,23.375,28.875,35.0,22.46
20260525_002431,-4.28,23.375,28.875,35.0,22.46
20260525_002501,-4.03,23.375,28.875,35.0,22.44
20260525_002531,-4.16,23.375,28.875,35.0,22.44
20260525_002601,-4.13,23.375,28.875,35.0,22.42
20260525_002631,-3.95,23.375,28.875,34.0,22.42
20260525_002701,-3.91,23.375,28.875,34.0,22.42
20260525_002731,-3.65,23.375,28.875,34.0,22.41
20260525_002801,-3.78,23.375,28.875,34.0,22.41
20260525_002831,-3.82,23.375,28.875,34.0,22.4
20260525_002901,-3.79,23.375,28.875,34.0,22.39
20260525_002931,-3.85,23.375,28.875,34.0,22.39
20260525_003001,-3.93,23.375,28.875,34.0,22.39
20260525_003031,-3.99,23.25,28.875,34.0,22.37
20260525_003101,-4.01,23.25,28.875,34.0,22.36
20260525_003131,-3.76,23.25,28.875,34.0,22.36
20260525_003201,-3.95,23.375,28.875,34.0,22.35
20260525_003231,-3.93,23.375,28.875,34.0,22.35
20260525_003301,-3.83,23.375,28.875,34.0,22.35
20260525_003331,-3.95,23.25,28.875,34.0,22.34
20260525_003401,-4.21,23.25,28.875,34.0,22.33
20260525_003431,-4.09,23.25,28.875,34.0,22.32
20260525_003501,-4.04,23.25,28.875,34.0,22.31
20260525_003531,-4.08,23.25,28.875,34.0,22.3
20260525_003601,-4.25,23.25,28.875,34.0,22.29
20260525_003631,-4.33,23.25,28.875,34.0,22.28
20260525_003701,-4.31,23.25,28.875,34.0,22.27
20260525_003731,-4.34,23.25,28.875,34.0,22.26
20260525_003801,-4.14,23.25,28.875,34.0,22.25
20260525_003831,-4.25,23.25,28.875,34.0,22.25
20260525_003901,-4.26,23.25,28.875,34.0,22.24
20260525_003931,-4.01,23.25,28.875,34.0,22.21
20260525_004001,-4.01,23.25,28.875,34.0,22.21
20260525_004031,-4.15,23.25,28.875,34.0,22.21
20260525_004101,-4.24,23.25,28.875,34.0,22.21
20260525_004131,-4.27,23.25,28.875,34.0,22.2
20260525_004201,-4.36,23.25,28.875,34.0,22.18
20260525_004231,-4.26,23.25,28.75,34.0,22.17
20260525_004301,-4.25,23.25,28.75,34.0,22.16
20260525_004331,-4.49,23.125,28.75,34.0,22.15
20260525_004401,-4.4,23.125,28.75,34.0,22.13
20260525_004431,-4.56,23.125,28.75,34.0,22.11
20260525_004501,-4.71,23.125,28.75,34.0,22.11
20260525_004531,-4.6,23.125,28.75,34.0,22.09
20260525_004601,-4.46,23.125,28.75,34.0,22.08
20260525_004631,-4.51,23.125,28.75,34.0,22.07
20260525_004701,-4.49,23.125,28.75,34.0,22.06
20260525_004731,-4.5,23.125,28.75,34.0,22.04
20260525_004801,-4.37,23.125,28.75,34.0,22.03
20260525_004831,-4.28,23.125,28.75,34.0,22.02
20260525_004901,-4.36,23.125,28.75,34.0,22.0
20260525_004931,-4.48,23.125,28.75,34.0,22.0
20260525_005001,-4.6,23.125,28.75,34.0,22.0
20260525_005031,-4.48,23.125,28.75,34.0,21.99
20260525_005101,-4.36,23.0,28.75,34.0,21.96
20260525_005131,-4.17,23.0,28.75,34.0,21.96
20260525_005201,-4.16,23.0,28.75,34.0,21.95
20260525_005231,-4.34,23.0,28.75,34.0,21.94
20260525_005301,-4.43,23.0,28.75,34.0,21.94
20260525_005331,-4.42,23.125,28.75,34.0,21.92
20260525_005401,-4.56,23.125,28.75,34.0,21.91
20260525_005431,-4.56,23.125,28.75,34.0,21.9
20260525_005501,-4.59,23.0,28.75,34.0,21.89
20260525_005531,-4.39,23.125,28.75,34.0,21.87
20260525_005601,-4.48,23.125,28.75,34.0,21.86
20260525_005631,-4.35,23.125,28.75,34.0,21.86
20260525_005701,-4.33,23.125,28.75,34.0,21.85
20260525_005731,-4.34,23.125,28.75,34.0,21.85
20260525_005801,-4.27,23.125,28.75,34.0,21.84
20260525_005831,-4.32,23.125,28.75,34.0,21.84
20260525_005901,-4.25,23.125,28.75,34.0,21.82
20260525_005931,-4.33,23.125,28.75,34.0,21.81
20260525_010001,-4.27,23.125,28.75,34.0,21.8
20260525_010031,-4.46,23.125,28.75,34.0,21.79
20260525_010101,-4.43,23.125,28.75,34.0,21.78
20260525_010131,-4.45,23.125,28.75,34.0,21.77
20260525_010201,-4.39,23.0,28.75,34.0,21.75
20260525_010231,-4.37,23.0,28.75,34.0,21.74
20260525_010301,-4.32,23.0,28.75,34.0,21.74
20260525_010331,-4.3,23.0,28.75,34.0,21.72
20260525_010401,-4.21,23.0,28.75,34.0,21.71
20260525_010431,-4.17,23.0,28.75,34.0,21.71
20260525_010501,-4.16,23.0,28.75,34.0,21.71
20260525_010531,-4.16,23.0,28.75,34.0,21.71
20260525_010601,-4.05,23.0,28.75,34.0,21.69
20260525_010631,-4.23,23.0,28.75,34.0,21.68
20260525_010701,-4.14,23.0,28.625,34.0,21.68
20260525_010731,-4.23,23.0,28.625,34.0,21.67
20260525_010801,-3.88,23.0,28.625,34.0,21.66
20260525_010831,-3.88,23.0,28.625,34.0,21.64
20260525_010901,-3.84,23.0,28.625,34.0,21.66
20260525_010931,-3.96,23.0,28.625,34.0,21.64
20260525_011001,-3.69,23.0,28.625,34.0,21.65
20260525_011031,-3.78,23.0,28.625,34.0,21.65
20260525_011101,-3.94,23.0,28.625,34.0,21.64
20260525_011131,-3.89,23.0,28.625,34.0,21.64
20260525_011201,-3.91,23.0,28.625,34.0,21.63
20260525_011231,-4.07,23.0,28.625,34.0,21.62
20260525_011301,-4.0,23.0,28.625,34.0,21.62
20260525_011331,-3.9,23.0,28.625,34.0,21.61
20260525_011401,-3.84,23.0,28.625,34.0,21.61
20260525_011431,-3.95,23.0,28.625,34.0,21.6
20260525_011501,-4.15,23.0,28.625,34.0,21.6
20260525_011531,-3.91,23.0,28.625,34.0,21.59
20260525_011601,-3.7,23.0,28.625,34.0,21.6
20260525_011631,-3.4,23.0,28.625,34.0,21.59
20260525_011701,-3.48,23.0,28.625,34.0,21.6
20260525_011731,-3.51,23.0,28.625,34.0,21.58
20260525_011801,-3.66,22.875,28.625,34.0,21.6
20260525_011831,-3.49,22.875,28.625,34.0,21.6
20260525_011901,-3.46,22.875,28.625,34.0,21.59
20260525_011931,-3.48,22.875,28.625,34.0,21.6
20260525_012001,-3.76,22.875,28.625,34.0,21.58
20260525_012031,-3.46,22.875,28.625,34.0,21.6
20260525_012101,-3.46,22.875,28.5,34.0,21.59
20260525_012131,-3.79,22.875,28.625,34.0,21.59
20260525_012201,-4.05,22.875,28.5,34.0,21.57
20260525_012231,-4.16,22.875,28.5,34.0,21.57
20260525_012301,-4.22,22.875,28.5,34.0,21.55
20260525_012331,-4.15,22.875,28.5,34.0,21.54
20260525_012401,-4.07,22.875,28.5,34.0,21.54
20260525_012431,-4.14,22.875,28.5,34.0,21.53
20260525_012501,-4.32,22.875,28.5,34.0,21.51
20260525_012531,-4.24,22.875,28.5,34.0,21.51
20260525_012601,-4.18,22.875,28.5,34.0,21.5
20260525_012631,-4.24,22.875,28.5,34.0,21.5
20260525_012701,-4.4,22.75,28.5,34.0,21.48
20260525_012731,-4.41,22.75,28.5,34.0,21.46
20260525_012801,-4.17,22.75,28.5,34.0,21.46
20260525_012831,-4.27,22.75,28.5,34.0,21.43
20260525_012901,-4.15,22.75,28.5,34.0,21.43
20260525_012931,-4.18,22.75,28.5,34.0,21.42
20260525_013001,-4.11,22.75,28.5,34.0,21.42
20260525_013031,-4.28,22.75,28.5,34.0,21.41
20260525_013101,-4.13,22.75,28.5,34.0,21.39
20260525_013131,-4.15,22.75,28.5,34.0,21.39
20260525_013201,-4.22,22.75,28.5,34.0,21.38
20260525_013231,-4.29,22.75,28.5,34.0,21.35
20260525_013301,-4.37,22.75,28.5,34.0,21.35
20260525_013331,-4.5,22.625,28.5,34.0,21.34
20260525_013401,-4.58,22.625,28.5,34.0,21.32
20260525_013431,-4.44,22.625,28.5,34.0,21.3
20260525_013501,-4.28,22.625,28.5,34.0,21.29
20260525_013531,-4.18,22.625,28.5,34.0,21.28
20260525_013601,-4.16,22.625,28.375,34.0,21.28
20260525_013631,-4.29,22.625,28.375,34.0,21.28
20260525_013701,-4.43,22.625,28.375,34.0,21.25
20260525_013731,-4.39,22.625,28.375,34.0,21.25
20260525_013801,-4.24,22.625,28.375,34.0,21.25
20260525_013831,-4.44,22.625,28.375,34.0,21.22
20260525_013901,-4.4,22.5,28.375,34.0,21.21
20260525_013931,-4.45,22.5,28.375,34.0,21.2
20260525_014001,-4.54,22.5,28.375,34.0,21.18
20260525_014031,-4.46,22.5,28.375,34.0,21.17
20260525_014101,-4.41,22.5,28.375,34.0,21.16
20260525_014131,-4.48,22.5,28.375,34.0,21.15
20260525_014201,-4.42,22.5,28.375,34.0,21.14
20260525_014231,-4.3,22.5,28.375,34.0,21.13
20260525_014301,-3.88,22.5,28.375,34.0,21.14
20260525_014331,-3.93,22.5,28.375,34.0,21.14
20260525_014401,-3.67,22.5,28.375,34.0,21.12
20260525_014431,-3.55,22.5,28.375,34.0,21.13
20260525_014501,-3.06,22.5,28.375,34.0,21.14
20260525_014531,-3.06,22.5,28.375,34.0,21.16
20260525_014601,-3.15,22.5,28.375,34.0,21.15
20260525_014631,-2.88,22.5,28.375,34.0,21.16
20260525_014701,-2.54,22.5,28.25,34.0,21.17
20260525_014731,-2.92,22.5,28.25,34.0,21.19
20260525_014801,-3.0,22.5,28.25,34.0,21.19
20260525_014831,-2.65,22.5,28.25,34.0,21.21
20260525_014901,-2.86,22.5,28.25,34.0,21.21
20260525_014931,-2.95,22.5,28.25,34.0,21.22
20260525_015001,-3.03,22.5,28.25,34.0,21.22
20260525_015031,-3.13,22.5,28.25,34.0,21.23
20260525_015101,-3.2,22.5,28.25,34.0,21.22
20260525_015131,-3.01,22.5,28.25,34.0,21.25
20260525_015201,-2.8,22.5,28.25,34.0,21.25
20260525_015231,-2.91,22.5,28.25,34.0,21.25
20260525_015301,-3.01,22.5,28.25,34.0,21.26
20260525_015331,-3.08,22.5,28.25,34.0,21.26
20260525_015401,-3.32,22.5,28.25,34.0,21.26
20260525_015431,-3.35,22.5,28.25,34.0,21.26
20260525_015501,-3.32,22.5,28.25,34.0,21.26
20260525_015531,-3.35,22.5,28.25,34.0,21.25
20260525_015601,-3.24,22.5,28.125,34.0,21.26
20260525_015631,-3.11,22.5,28.125,34.0,21.26
20260525_015701,-3.19,22.5,28.125,34.0,21.28
20260525_015731,-3.29,22.5,28.125,34.0,21.26
20260525_015801,-3.34,22.5,28.125,34.0,21.28
20260525_015831,-3.33,22.5,28.125,34.0,21.26
20260525_015901,-3.16,22.5,28.125,34.0,21.26
20260525_015931,-3.21,22.375,28.125,34.0,21.27
20260525_020001,-3.38,22.375,28.125,34.0,21.27
20260525_020031,-3.39,22.375,28.125,34.0,21.26
20260525_020101,-3.36,22.375,28.125,34.0,21.26
20260525_020131,-3.31,22.375,28.125,34.0,21.26
20260525_020201,-3.2,22.375,28.125,34.0,21.27
20260525_020231,-3.0,22.375,28.125,34.0,21.27
20260525_020301,-3.17,22.5,28.125,34.0,21.27
20260525_020331,-3.09,22.5,28.125,34.0,21.28
20260525_020401,-3.14,22.5,28.125,34.0,21.27
20260525_020431,-3.33,22.5,28.125,34.0,21.28
20260525_020501,-3.69,22.5,28.0,34.0,21.28
20260525_020531,-3.92,22.5,28.0,34.0,21.26
20260525_020601,-3.87,22.5,28.0,34.0,21.25
20260525_020631,-3.95,22.375,28.0,34.0,21.24
20260525_020701,-4.06,22.375,28.0,34.0,21.25
20260525_020731,-3.97,22.375,28.0,34.0,21.23
20260525_020801,-3.76,22.375,28.0,34.0,21.22
20260525_020831,-3.58,22.375,28.0,34.0,21.24
20260525_020901,-3.46,22.375,28.0,34.0,21.23
20260525_020931,-3.62,22.375,28.0,34.0,21.23
20260525_021001,-3.51,22.375,28.0,34.0,21.23
20260525_021031,-3.77,22.375,28.0,34.0,21.21
20260525_021101,-3.56,22.375,28.0,34.0,21.21
20260525_021131,-3.66,22.375,28.0,34.0,21.21
20260525_021201,-3.58,22.25,28.0,34.0,21.21
20260525_021231,-3.69,22.25,28.0,34.0,21.21
20260525_021301,-3.77,22.25,28.0,34.0,21.21
20260525_021331,-3.27,22.25,28.0,34.0,21.21
20260525_021401,-2.88,22.25,28.0,34.0,21.23
20260525_021431,-2.97,22.25,28.0,34.0,21.23
20260525_021501,-2.93,22.25,28.0,34.0,21.25
20260525_021531,-3.11,22.25,28.0,33.0,21.25
20260525_021601,-3.17,22.25,28.0,33.0,21.25
20260525_021631,-3.08,22.25,28.0,33.0,21.26
20260525_021701,-3.33,22.25,28.0,33.0,21.25
20260525_021731,-3.33,22.25,27.875,33.0,21.25
20260525_021801,-3.46,22.25,27.875,33.0,21.25
20260525_021831,-3.39,22.25,27.875,33.0,21.27
20260525_021901,-3.51,22.25,27.875,33.0,21.25
20260525_021931,-3.5,22.25,27.875,33.0,21.26
20260525_022001,-3.47,22.25,27.875,33.0,21.26
20260525_022031,-3.51,22.25,27.875,33.0,21.26
20260525_022101,-3.62,22.25,27.875,33.0,21.25
20260525_022131,-3.79,22.25,27.875,33.0,21.25
20260525_022201,-3.78,22.125,27.875,33.0,21.25
20260525_022231,-3.86,22.125,27.875,33.0,21.24
20260525_022301,-3.84,22.125,27.875,33.0,21.22
20260525_022331,-3.95,22.125,27.875,33.0,21.22
20260525_022401,-4.01,22.125,27.875,33.0,21.21
20260525_022431,-3.87,22.125,27.875,33.0,21.21
20260525_022501,-3.65,22.125,27.875,33.0,21.21
20260525_022531,-3.6,22.125,27.875,33.0,21.2
20260525_022601,-3.74,22.125,27.875,33.0,21.21
20260525_022631,-3.96,22.125,27.875,33.0,21.18
20260525_022701,-3.75,22.125,27.875,33.0,21.19
20260525_022731,-3.45,22.125,27.875,33.0,21.2
20260525_022801,-3.55,22.125,27.875,33.0,21.18
20260525_022831,-3.57,22.125,27.875,33.0,21.19
20260525_022901,-3.72,22.125,27.75,33.0,21.18
20260525_022931,-3.84,22.125,27.75,33.0,21.18
20260525_023001,-3.36,22.125,27.75,33.0,21.17
20260525_023031,-3.26,22.125,27.75,33.0,21.17
20260525_023101,-3.23,22.25,27.75,33.0,21.18
20260525_023131,-3.33,22.25,27.75,33.0,21.19
20260525_023201,-3.36,22.25,27.75,33.0,21.19
20260525_023231,-3.29,22.25,27.75,33.0,21.19
20260525_023301,-3.47,22.25,27.75,33.0,21.19
20260525_023331,-3.67,22.25,27.75,33.0,21.18
20260525_023401,-3.87,22.25,27.75,33.0,21.18
20260525_023431,-4.07,22.25,27.75,33.0,21.17
20260525_023501,-4.18,22.25,27.75,33.0,21.14
20260525_023531,-4.25,22.25,27.75,33.0,21.14
20260525_023601,-4.4,22.25,27.75,33.0,21.14
20260525_023631,-4.34,22.125,27.75,33.0,21.11
20260525_023701,-4.19,22.125,27.75,33.0,21.1
20260525_023731,-4.01,22.125,27.75,33.0,21.1
20260525_023801,-3.99,22.125,27.75,33.0,21.09
20260525_023831,-4.1,22.125,27.75,33.0,21.07
20260525_023901,-4.19,22.125,27.75,33.0,21.07
20260525_023931,-4.23,22.125,27.75,33.0,21.06
20260525_024001,-4.28,22.125,27.75,33.0,21.05
20260525_024031,-4.24,22.125,27.75,33.0,21.03
20260525_024101,-4.2,22.125,27.75,33.0,21.02
20260525_024131,-4.09,22.125,27.75,33.0,21.02
20260525_024201,-4.04,22.125,27.75,33.0,21.01
20260525_024231,-3.98,22.125,27.75,33.0,21.01
20260525_024301,-3.98,22.125,27.75,33.0,21.0
20260525_024331,-3.93,22.125,27.75,33.0,21.0
20260525_024401,-3.88,22.125,27.75,33.0,21.0
20260525_024431,-4.1,22.125,27.75,33.0,20.98
20260525_024501,-4.13,22.125,27.75,33.0,20.97
20260525_024531,-4.26,22.125,27.75,33.0,20.96
20260525_024601,-4.34,22.125,27.75,33.0,20.96
20260525_024631,-4.26,22.125,27.75,33.0,20.94
20260525_024701,-3.72,22.125,27.75,33.0,20.94
20260525_024731,-3.68,22.125,27.75,33.0,20.94
20260525_024801,-3.76,22.125,27.75,33.0,20.94
20260525_024831,-3.86,22.125,27.75,33.0,20.92
20260525_024901,-3.8,22.125,27.75,33.0,20.93
20260525_024931,-3.78,22.125,27.75,33.0,20.92
20260525_025001,-3.91,22.125,27.75,33.0,20.92
20260525_025031,-3.89,22.125,27.75,33.0,20.91
20260525_025101,-4.03,22.125,27.75,33.0,20.9
20260525_025131,-4.02,22.0,27.75,33.0,20.89
20260525_025201,-3.79,22.125,27.75,33.0,20.89
20260525_025231,-3.47,22.125,27.75,33.0,20.89
20260525_025301,-3.61,22.125,27.75,33.0,20.89
20260525_025331,-3.65,22.125,27.75,33.0,20.87
20260525_025401,-3.64,22.0,27.75,33.0,20.88
20260525_025431,-3.72,22.0,27.75,33.0,20.87
20260525_025501,-3.89,22.0,27.75,33.0,20.87
20260525_025531,-3.89,22.0,27.75,33.0,20.86
20260525_025601,-4.1,22.0,27.75,33.0,20.84
20260525_025631,-4.07,21.875,27.75,33.0,20.84
20260525_025701,-4.03,21.875,27.75,33.0,20.83
20260525_025731,-4.0,21.875,27.75,33.0,20.82
20260525_025801,-3.82,21.875,27.625,33.0,20.82
20260525_025831,-3.68,21.875,27.625,33.0,20.82
20260525_025901,-3.8,21.875,27.625,33.0,20.81
20260525_025931,-3.89,21.875,27.625,33.0,20.81
20260525_030001,-3.91,22.0,27.625,33.0,20.8
20260525_030031,-4.02,21.875,27.625,33.0,20.78
20260525_030101,-4.12,22.0,27.625,33.0,20.78
20260525_030131,-4.17,21.875,27.625,33.0,20.76
20260525_030201,-4.29,21.875,27.625,33.0,20.75
20260525_030231,-4.29,21.875,27.625,33.0,20.74
20260525_030301,-4.28,21.875,27.625,33.0,20.73
20260525_030331,-4.19,21.875,27.625,33.0,20.72
20260525_030401,-4.3,21.75,27.625,33.0,20.7
20260525_030431,-4.25,21.75,27.625,33.0,20.7
20260525_030501,-4.3,21.75,27.625,33.0,20.68
20260525_030531,-4.41,21.75,27.625,33.0,20.67
20260525_030601,-4.35,21.75,27.625,33.0,20.66
20260525_030631,-4.17,21.75,27.625,33.0,20.64
20260525_030701,-3.86,21.75,27.625,33.0,20.64
20260525_030731,-3.79,21.75,27.625,33.0,20.64
20260525_030801,-3.85,21.75,27.625,33.0,20.64
20260525_030831,-3.75,21.75,27.625,33.0,20.63
20260525_030901,-3.86,21.75,27.625,33.0,20.64
20260525_030931,-3.89,21.75,27.625,33.0,20.62
20260525_031001,-4.02,21.75,27.625,33.0,20.61
20260525_031031,-4.15,21.75,27.625,33.0,20.6
20260525_031101,-3.98,21.75,27.625,33.0,20.59
20260525_031131,-3.56,21.75,27.625,33.0,20.59
20260525_031201,-3.39,21.75,27.625,33.0,20.6
20260525_031231,-3.52,21.75,27.625,33.0,20.6
20260525_031301,-3.44,21.75,27.625,33.0,20.6
20260525_031331,-3.2,21.75,27.625,33.0,20.6
20260525_031401,-2.9,21.75,27.5,33.0,20.62
20260525_031431,-3.07,21.75,27.5,33.0,20.63
20260525_031501,-3.35,21.75,27.5,33.0,20.61
20260525_031531,-3.32,21.75,27.5,33.0,20.62
20260525_031601,-3.21,21.75,27.5,33.0,20.62
20260525_031631,-3.36,21.75,27.5,33.0,20.6
20260525_031701,-3.55,21.625,27.5,33.0,20.6
20260525_031731,-3.28,21.625,27.5,33.0,20.61
20260525_031801,-2.97,21.75,27.5,33.0,20.61
20260525_031831,-2.97,21.75,27.5,33.0,20.62
20260525_031901,-2.83,21.75,27.5,33.0,20.64
20260525_031931,-2.75,21.75,27.5,33.0,20.66
20260525_032001,-2.78,21.75,27.5,33.0,20.65
20260525_032031,-2.93,21.75,27.5,33.0,20.66
20260525_032101,-3.01,21.75,27.5,33.0,20.65
20260525_032131,-3.18,21.75,27.5,33.0,20.66
20260525_032201,-3.18,21.625,27.5,33.0,20.66
20260525_032231,-3.3,21.625,27.375,33.0,20.66
20260525_032301,-3.52,21.625,27.375,33.0,20.66
20260525_032331,-3.61,21.625,27.375,33.0,20.64
20260525_032401,-3.26,21.625,27.375,33.0,20.64
20260525_032431,-3.52,21.625,27.375,33.0,20.64
20260525_032501,-3.51,21.625,27.375,33.0,20.64
20260525_032531,-3.27,21.625,27.375,33.0,20.64
20260525_032601,-3.23,21.625,27.375,33.0,20.64
20260525_032631,-3.18,21.625,27.375,33.0,20.64
20260525_032701,-3.28,21.625,27.375,33.0,20.64
20260525_032731,-3.45,21.625,27.375,33.0,20.64
20260525_032801,-3.52,21.625,27.375,33.0,20.63
20260525_032831,-3.58,21.625,27.375,33.0,20.61
20260525_032901,-3.19,21.625,27.375,33.0,20.62
20260525_032931,-3.14,21.625,27.375,33.0,20.63
20260525_033001,-3.26,21.625,27.375,33.0,20.62
20260525_033031,-3.25,21.625,27.375,33.0,20.62
20260525_033101,-3.17,21.625,27.375,33.0,20.62
20260525_033131,-3.08,21.625,27.375,33.0,20.63
20260525_033201,-3.09,21.625,27.375,33.0,20.64
20260525_033231,-3.26,21.625,27.25,33.0,20.62
20260525_033301,-3.12,21.625,27.25,33.0,20.62
20260525_033331,-3.03,21.625,27.25,33.0,20.61
20260525_033401,-2.97,21.625,27.25,33.0,20.63
20260525_033431,-2.8,21.625,27.25,33.0,20.63
20260525_033501,-2.95,21.625,27.25,33.0,20.62
20260525_033531,-2.86,21.625,27.25,33.0,20.62
20260525_033601,-2.86,21.625,27.25,33.0,20.63
20260525_033631,-3.01,21.625,27.25,33.0,20.63
20260525_033701,-2.85,21.5,27.25,33.0,20.63
20260525_033731,-2.92,21.5,27.25,33.0,20.61
20260525_033801,-2.69,21.5,27.25,33.0,20.62
20260525_033831,-2.57,21.625,27.25,33.0,20.62
20260525_033901,-2.25,21.625,27.25,33.0,20.63
20260525_033931,-2.45,21.625,27.25,33.0,20.63
20260525_034001,-2.43,21.625,27.25,33.0,20.61
20260525_034031,-2.62,21.5,27.25,33.0,20.62
20260525_034101,-2.77,21.5,27.25,33.0,20.62
20260525_034131,-2.64,21.5,27.25,33.0,20.61
20260525_034201,-2.47,21.5,27.25,33.0,20.61
20260525_034231,-2.62,21.5,27.25,33.0,20.61
20260525_034301,-2.76,21.5,27.25,33.0,20.6
20260525_034331,-2.88,21.5,27.25,33.0,20.6
20260525_034401,-2.75,21.5,27.125,33.0,20.57
20260525_034431,-2.69,21.5,27.125,33.0,20.57
20260525_034501,-2.34,21.5,27.125,33.0,20.57
20260525_034531,-2.29,21.5,27.125,33.0,20.57
20260525_034601,-1.84,21.5,27.125,33.0,20.57
20260525_034631,-1.7,21.5,27.125,33.0,20.57
20260525_034701,-1.75,21.5,27.125,33.0,20.57
20260525_034731,-1.67,21.5,27.125,33.0,20.57
20260525_034801,-1.56,21.5,27.125,33.0,20.57
20260525_034831,-1.75,21.5,27.125,33.0,20.57
20260525_034901,-1.81,21.375,27.125,33.0,20.56
20260525_034931,-1.53,21.375,27.125,33.0,20.54
20260525_035001,-1.72,21.375,27.125,33.0,20.55
20260525_035031,-1.27,21.375,27.125,33.0,20.55
20260525_035101,-1.16,21.375,27.125,33.0,20.54
20260525_035131,-1.33,21.375,27.125,33.0,20.53
20260525_035201,-1.12,21.375,27.125,33.0,20.53
20260525_035231,-0.8,21.375,27.125,33.0,20.53
20260525_035301,-0.53,21.375,27.125,33.0,20.54
20260525_035331,-0.4,21.375,27.125,33.0,20.56
20260525_035401,-0.62,21.375,27.125,33.0,20.53
20260525_035431,-0.59,21.375,27.125,33.0,20.53
20260525_035501,-0.55,21.375,27.125,33.0,20.52
20260525_035531,-0.08,21.375,27.0,33.0,20.52
20260525_035601,0.28,21.375,27.0,33.0,20.52
20260525_035631,0.47,21.375,27.0,33.0,20.53
20260525_035701,0.59,21.375,27.0,33.0,20.54
20260525_035731,0.74,21.375,27.0,33.0,20.53
20260525_035801,0.99,21.375,27.0,33.0,20.53
20260525_035831,1.14,21.375,27.0,33.0,20.53
20260525_035901,1.6,21.375,27.0,33.0,20.56
20260525_035931,1.91,21.375,27.0,33.0,20.56
20260525_040001,1.95,21.375,27.0,33.0,20.56
20260525_040031,2.19,21.375,27.0,33.0,20.57
20260525_040101,2.41,21.375,27.0,33.0,20.57
20260525_040131,2.62,21.375,27.0,33.0,20.57
20260525_040201,3.04,21.375,27.0,33.0,20.57
20260525_040231,3.31,21.375,27.0,33.0,20.6
20260525_040301,3.73,21.375,27.0,33.0,20.6
20260525_040331,3.7,21.375,27.0,33.0,20.6
20260525_040401,3.79,21.375,27.0,33.0,20.6
20260525_040431,4.02,21.375,27.0,33.0,20.6
20260525_040501,4.13,21.375,27.0,33.0,20.6
20260525_040531,4.33,21.375,26.875,33.0,20.59
20260525_040601,4.65,21.375,26.875,33.0,20.59
20260525_040631,4.89,21.375,26.875,33.0,20.59
20260525_040701,5.08,21.375,26.875,33.0,20.6
20260525_040731,5.6,21.375,26.875,33.0,20.59
20260525_040801,6.07,21.375,26.875,33.0,20.6
20260525_040831,6.42,21.375,26.875,33.0,20.6
20260525_040901,6.64,21.375,26.875,33.0,20.6
20260525_040931,6.9,21.375,26.875,33.0,20.6
20260525_041001,7.24,21.375,26.875,33.0,20.6
20260525_041031,7.66,21.375,26.875,33.0,20.61
20260525_041101,8.23,21.375,26.875,33.0,20.62
20260525_041131,8.76,21.375,26.875,33.0,20.63
20260525_041201,9.13,21.375,26.875,33.0,20.64
20260525_041231,9.46,21.375,26.875,33.0,20.67
20260525_041301,9.5,21.375,26.875,33.0,20.67
20260525_041331,9.82,21.375,26.875,33.0,20.68
20260525_041401,10.09,21.375,26.875,33.0,20.71
20260525_041431,10.06,21.375,26.875,33.0,20.71
20260525_041501,10.09,21.375,26.875,33.0,20.71
20260525_041531,10.58,21.375,26.875,33.0,20.72
20260525_041601,11.55,21.375,26.875,33.0,20.73
20260525_041631,12.01,21.375,26.875,33.0,20.74
20260525_041701,12.66,21.375,26.875,33.0,20.75
20260525_041731,13.25,21.375,26.75,33.0,20.75
20260525_041801,13.71,21.375,26.75,33.0,20.76
20260525_041831,14.34,21.375,26.75,33.0,20.77
20260525_041901,15.12,21.5,26.75,33.0,20.77
20260525_041931,15.56,21.5,26.75,33.0,20.79
20260525_042001,16.0,21.5,26.75,33.0,20.79
20260525_042031,16.59,21.5,26.75,33.0,20.81
20260525_042101,17.06,21.5,26.75,33.0,20.82
20260525_042131,17.27,21.375,26.75,33.0,20.82
20260525_042201,17.71,21.375,26.75,33.0,20.84
20260525_042231,17.91,21.375,26.75,33.0,20.84
20260525_042301,18.02,21.375,26.75,33.0,20.84
20260525_042331,18.54,21.375,26.75,33.0,20.82
20260525_042401,19.42,21.375,26.75,33.0,20.83
20260525_042431,20.01,21.375,26.75,33.0,20.83
20260525_042501,20.73,21.375,26.75,33.0,20.82
20260525_042531,21.63,21.375,26.75,33.0,20.84
20260525_042601,22.49,21.375,26.75,33.0,20.84
20260525_042631,23.01,21.5,26.75,33.0,20.84
20260525_042701,23.43,21.5,26.75,33.0,20.85
20260525_042731,24.02,21.5,26.75,33.0,20.84
20260525_042801,24.61,21.5,26.75,33.0,20.85
20260525_042831,25.33,21.375,26.75,33.0,20.85
20260525_042901,26.07,21.375,26.75,33.0,20.86
20260525_042931,26.78,21.375,26.75,33.0,20.86
20260525_043001,27.32,21.375,26.75,33.0,20.87
20260525_043031,28.03,21.375,26.75,33.0,20.88
20260525_043101,28.59,21.375,26.75,33.0,20.89
20260525_043131,29.17,21.375,26.75,33.0,20.89
20260525_043201,29.92,21.375,26.75,33.0,20.9
20260525_043231,30.3,21.375,26.75,33.0,20.9
20260525_043301,30.92,21.375,26.75,33.0,20.9
20260525_043331,31.43,21.375,26.75,33.0,20.92
20260525_043401,32.1,21.375,26.75,33.0,20.91
20260525_043431,32.69,21.375,26.75,33.0,20.91
20260525_043501,33.3,21.375,26.75,33.0,20.92
20260525_043531,33.98,21.375,26.75,33.0,20.92
20260525_043601,34.55,21.5,26.75,33.0,20.92
20260525_043631,35.27,21.5,26.75,33.0,20.95
20260525_043701,35.76,21.5,26.75,33.0,20.95
20260525_043731,36.44,21.5,26.75,33.0,20.95
20260525_043801,36.99,21.5,26.75,33.0,20.96
20260525_043831,37.61,21.5,26.75,33.0,20.96
20260525_043901,38.14,21.5,26.75,33.0,20.95
20260525_043931,38.64,21.5,26.75,33.0,20.96
20260525_044001,39.63,21.5,26.75,33.0,20.96
20260525_044031,40.61,21.5,26.75,33.0,20.96
20260525_044101,41.28,21.625,26.75,33.0,20.97
20260525_044131,41.75,21.625,26.75,33.0,20.97
20260525_044201,43.06,21.625,26.75,33.0,20.99
20260525_044231,44.09,21.625,26.75,33.0,21.01
20260525_044301,44.76,21.625,26.75,33.0,21.03
20260525_044331,45.54,21.625,26.75,33.0,21.04
20260525_044401,46.49,21.625,26.75,33.0,21.05
20260525_044431,47.18,21.625,26.75,33.0,21.07
20260525_044501,47.94,21.625,26.875,33.0,21.08
20260525_044531,48.63,21.75,26.875,33.0,21.1
20260525_044601,49.44,21.75,26.875,33.0,21.1
20260525_044631,50.34,21.75,26.875,33.0,21.13
20260525_044701,51.55,21.75,26.875,33.0,21.14
20260525_044731,52.3,21.75,26.875,33.0,21.17
20260525_044801,53.13,21.75,26.875,33.0,21.18
20260525_044831,53.69,21.875,26.875,33.0,21.2
20260525_044901,54.58,21.875,26.875,34.0,21.21
20260525_044931,55.15,21.875,26.875,34.0,21.24
20260525_045001,55.83,21.875,26.875,34.0,21.25
20260525_045031,56.43,21.875,26.875,34.0,21.25
20260525_045101,57.21,21.875,26.875,34.0,21.26
20260525_045131,58.13,21.875,26.875,34.0,21.28
20260525_045201,58.91,21.875,27.0,34.0,21.29
20260525_045231,59.69,21.875,27.0,34.0,21.31
20260525_045301,60.53,21.875,27.0,34.0,21.32
20260525_045331,61.41,22.0,27.0,34.0,21.32
20260525_045401,62.11,22.0,27.0,34.0,21.34
20260525_045431,62.81,22.0,27.0,34.0,21.34
20260525_045501,63.88,22.0,27.0,34.0,21.36
20260525_045531,64.89,22.0,27.0,34.0,21.37
20260525_045601,65.71,22.0,27.0,34.0,21.39
20260525_045631,67.03,22.125,27.0,34.0,21.4
20260525_045701,68.07,22.125,27.0,34.0,21.42
20260525_045731,68.93,22.125,27.125,34.0,21.44
20260525_045801,70.07,22.25,27.125,34.0,21.46
20260525_045831,70.89,22.25,27.125,34.0,21.49
20260525_045901,71.89,22.125,27.125,34.0,21.49
20260525_045931,73.06,22.25,27.125,34.0,21.5
20260525_050001,74.23,22.25,27.125,34.0,21.51
20260525_050031,75.28,22.25,27.125,34.0,21.53
20260525_050101,76.44,22.25,27.125,34.0,21.55
20260525_050131,77.61,22.25,27.125,34.0,21.57
20260525_050201,78.91,22.25,27.125,34.0,21.58
20260525_050231,79.83,22.25,27.25,34.0,21.6
20260525_050301,80.8,22.25,27.25,34.0,21.62
20260525_050331,81.95,22.25,27.25,34.0,21.65
20260525_050401,82.98,22.25,27.25,34.0,21.67
20260525_050431,83.93,22.375,27.25,34.0,21.69
20260525_050501,84.92,22.375,27.25,34.0,21.71
20260525_050531,85.79,22.375,27.25,34.0,21.73
20260525_050601,86.75,22.375,27.25,34.0,21.76
20260525_050631,87.73,22.5,27.25,34.0,21.78
20260525_050701,88.9,22.5,27.25,34.0,21.81
20260525_050731,88.86,22.5,27.375,34.0,21.84
20260525_050801,87.31,22.5,27.375,34.0,21.85
20260525_050831,85.74,22.5,27.375,34.0,21.86
20260525_050901,85.37,22.5,27.375,34.0,21.89
20260525_050931,85.26,22.5,27.375,34.0,21.9
20260525_051001,86.32,22.5,27.375,34.0,21.92
20260525_051031,88.57,22.625,27.375,34.0,21.94
20260525_051101,88.87,22.625,27.375,35.0,21.96
20260525_051131,89.14,22.625,27.5,35.0,21.98
20260525_051201,89.75,22.75,27.5,35.0,22.02
20260525_051231,91.29,22.75,27.5,35.0,22.02
20260525_051301,93.94,22.75,27.5,35.0,22.05
20260525_051331,96.21,22.75,27.5,35.0,22.07
20260525_051401,97.49,22.75,27.5,35.0,22.1
20260525_051431,98.57,22.75,27.5,35.0,22.12
20260525_051501,102.05,22.75,27.625,35.0,22.15
20260525_051531,105.18,22.875,27.625,35.0,22.17
20260525_051601,107.64,22.875,27.625,35.0,22.19
20260525_051631,108.99,22.875,27.625,35.0,22.22
20260525_051701,110.08,22.875,27.625,35.0,22.26
20260525_051731,111.33,22.875,27.625,35.0,22.29
20260525_051801,112.6,22.875,27.625,35.0,22.32
20260525_051831,113.68,22.875,27.625,35.0,22.35
20260525_051901,114.59,22.875,27.75,35.0,22.38
20260525_051931,115.36,22.875,27.75,35.0,22.41
20260525_052001,116.52,22.875,27.75,35.0,22.42
20260525_052031,117.43,22.875,27.75,35.0,22.46
20260525_052101,118.62,23.0,27.75,35.0,22.5
20260525_052131,120.04,23.0,27.75,35.0,22.53
20260525_052201,121.3,23.0,27.75,35.0,22.57
20260525_052231,121.99,23.0,27.875,35.0,22.59
20260525_052301,122.86,23.0,27.875,35.0,22.63
20260525_052331,123.32,23.0,27.875,35.0,22.67
20260525_052401,124.8,23.125,27.875,35.0,22.71
20260525_052431,126.03,23.125,27.875,35.0,22.73
20260525_052501,127.45,23.125,27.875,35.0,22.75
20260525_052531,128.68,23.125,27.875,35.0,22.79
20260525_052601,130.02,23.125,27.875,35.0,22.82
20260525_052631,131.45,23.125,28.0,35.0,22.85
20260525_052701,132.61,23.125,28.0,36.0,22.87
20260525_052731,133.88,23.125,28.0,36.0,22.9
20260525_052801,135.32,23.25,28.0,36.0,22.93
20260525_052831,136.56,23.25,28.0,36.0,22.98
20260525_052901,137.13,23.25,28.0,36.0,23.0
20260525_052931,138.17,23.25,28.125,36.0,23.03
20260525_053001,139.9,23.25,28.125,36.0,23.06
20260525_053031,141.66,23.25,28.125,36.0,23.08
20260525_053101,143.23,23.25,28.125,36.0,23.11
20260525_053131,144.64,23.25,28.125,36.0,23.14
20260525_053201,145.86,23.25,28.125,36.0,23.17
20260525_053231,146.99,23.375,28.125,36.0,23.2
20260525_053301,148.0,23.375,28.25,36.0,23.24
20260525_053331,149.29,23.5,28.25,36.0,23.28
20260525_053401,150.52,23.5,28.25,36.0,23.32
20260525_053431,151.37,23.5,28.25,36.0,23.35
20260525_053501,152.7,23.625,28.25,36.0,23.4
20260525_053531,154.12,23.625,28.25,36.0,23.43
20260525_053601,155.37,23.625,28.25,36.0,23.46
20260525_053631,156.63,23.625,28.375,36.0,23.5
20260525_053701,158.26,23.625,28.375,36.0,23.5
20260525_053731,159.6,23.625,28.375,36.0,23.53
20260525_053801,160.85,23.5,28.375,36.0,23.55
20260525_053831,162.1,23.5,28.375,36.0,23.58
20260525_053901,163.41,23.5,28.375,36.0,23.6
20260525_053931,164.44,23.625,28.375,36.0,23.64
20260525_054001,165.46,23.625,28.375,36.0,23.68
20260525_054031,166.59,23.625,28.5,37.0,23.72
20260525_054101,167.88,23.75,28.5,37.0,23.77
20260525_054131,169.17,23.75,28.5,37.0,23.79
20260525_054201,170.38,23.75,28.5,37.0,23.82
20260525_054231,171.58,23.75,28.5,37.0,23.85
20260525_054301,172.98,23.75,28.5,37.0,23.89
20260525_054331,174.47,23.75,28.5,37.0,23.89
20260525_054401,175.6,23.625,28.5,37.0,23.92
20260525_054431,176.6,23.625,28.625,37.0,23.92
20260525_054501,177.87,23.625,28.625,37.0,23.95
20260525_054531,178.83,23.625,28.625,37.0,23.97
20260525_054601,180.21,23.625,28.625,37.0,24.01
20260525_054631,181.7,23.625,28.625,37.0,24.03
20260525_054701,183.29,23.625,28.625,37.0,24.04
20260525_054731,183.45,23.625,28.75,37.0,24.06
20260525_054801,183.13,23.625,28.75,37.0,24.08
20260525_054831,184.83,23.625,28.75,37.0,24.11
20260525_054901,187.51,23.625,28.75,37.0,24.13
20260525_054931,189.58,23.625,28.75,37.0,24.16
20260525_055001,191.23,23.625,28.75,37.0,24.17
20260525_055031,192.71,23.625,28.75,37.0,24.19
20260525_055101,193.8,23.75,28.75,37.0,24.24
20260525_055131,195.04,23.75,28.75,37.0,24.25
20260525_055201,196.61,23.75,28.75,37.0,24.25
20260525_055231,197.94,23.75,28.75,37.0,24.28
20260525_055301,199.73,23.75,28.875,38.0,24.29
20260525_055331,200.89,23.75,28.875,38.0,24.31
20260525_055401,202.08,23.75,28.875,38.0,24.33
20260525_055431,203.56,23.75,28.875,38.0,24.35
20260525_055501,203.19,23.875,28.875,38.0,24.38
20260525_055531,204.16,23.875,28.875,38.0,24.41
20260525_055601,204.69,23.875,28.875,38.0,24.46
20260525_055631,206.99,24.0,28.875,38.0,24.47
20260525_055701,210.71,24.125,28.875,38.0,24.53
20260525_055731,210.02,24.125,29.0,38.0,24.57
20260525_055801,202.55,24.125,29.0,38.0,24.6
20260525_055831,204.84,24.125,29.0,38.0,24.61
20260525_055901,209.55,24.125,29.0,38.0,24.65
20260525_055931,215.31,24.125,29.0,38.0,24.67
20260525_060001,215.97,24.125,29.0,38.0,24.71
20260525_060031,216.92,24.125,29.0,38.0,24.74
20260525_060101,219.33,24.25,29.0,38.0,24.78
20260525_060131,220.9,24.25,29.125,38.0,24.81
20260525_060201,222.63,24.25,29.125,38.0,24.83
20260525_060231,223.42,24.25,29.125,38.0,24.83
20260525_060301,224.48,24.25,29.125,38.0,24.85
20260525_060331,225.91,24.25,29.125,38.0,24.87
20260525_060401,227.44,24.25,29.125,38.0,24.88
20260525_060431,228.71,24.25,29.25,38.0,24.9
20260525_060501,230.34,24.25,29.25,39.0,24.91
20260525_060531,231.79,24.25,29.25,39.0,24.92
20260525_060601,233.15,24.25,29.25,39.0,24.92
20260525_060631,234.7,24.125,29.25,39.0,24.93
20260525_060701,236.03,24.125,29.25,39.0,24.94
20260525_060731,237.7,24.25,29.25,39.0,24.96
20260525_060801,239.34,24.25,29.25,39.0,25.0
20260525_060831,240.68,24.25,29.25,39.0,25.01
20260525_060901,242.32,24.375,29.375,39.0,25.04
20260525_060931,243.53,24.375,29.375,39.0,25.07
20260525_061001,245.4,24.375,29.375,39.0,25.09
20260525_061031,247.13,24.375,29.375,39.0,25.1
20260525_061101,248.85,24.375,29.375,39.0,25.12
20260525_061131,250.27,24.375,29.375,39.0,25.13
20260525_061201,251.8,24.375,29.375,39.0,25.14
20260525_061231,253.22,24.375,29.375,39.0,25.16
20260525_061301,254.61,24.375,29.5,39.0,25.17
20260525_061331,256.4,24.375,29.5,39.0,25.2
20260525_061401,257.62,24.375,29.5,39.0,25.22
20260525_061431,257.11,24.375,29.5,39.0,25.25
20260525_061501,255.44,24.5,29.5,39.0,25.27
20260525_061531,254.28,24.5,29.5,39.0,25.29
20260525_061601,250.05,24.5,29.5,39.0,25.3
20260525_061631,242.12,24.5,29.5,40.0,25.33
20260525_061701,239.27,24.5,29.5,40.0,25.35
20260525_061731,240.37,24.625,29.625,40.0,25.37
20260525_061801,241.35,24.625,29.625,40.0,25.39
20260525_061831,246.71,24.625,29.625,40.0,25.42
20260525_061901,244.28,24.625,29.625,40.0,25.44
20260525_061931,243.74,24.75,29.625,40.0,25.45
20260525_062001,248.35,24.75,29.625,40.0,25.47
20260525_062031,250.53,24.625,29.625,40.0,25.46
20260525_062101,251.54,24.625,29.625,40.0,25.46
20260525_062131,253.94,24.625,29.75,40.0,25.48
20260525_062201,264.21,24.625,29.75,40.0,25.5
20260525_062231,274.79,24.75,29.75,40.0,25.53
20260525_062301,282.7,24.875,29.75,40.0,25.57
20260525_062331,287.26,25.0,29.75,40.0,25.62
20260525_062401,291.0,25.0,29.75,40.0,25.66
20260525_062431,293.5,24.875,29.875,40.0,25.67
20260525_062501,295.31,24.875,29.875,40.0,25.68
20260525_062531,296.74,24.875,29.875,40.0,25.71
20260525_062601,298.99,25.0,29.875,40.0,25.76
20260525_062631,300.2,25.0,29.875,40.0,25.8
20260525_062701,301.78,25.0,29.875,40.0,25.84
20260525_062731,303.4,25.0,29.875,40.0,25.88
20260525_062801,305.27,25.125,29.875,40.0,25.93
20260525_062831,307.74,25.25,30.0,41.0,25.98
20260525_062901,308.53,25.25,30.0,41.0,26.01
20260525_062931,309.33,25.125,30.0,41.0,26.01
20260525_063001,310.93,25.125,30.0,41.0,26.04
20260525_063031,312.37,25.25,30.0,41.0,26.1
20260525_063101,314.23,25.375,30.0,41.0,26.14
20260525_063131,315.81,25.375,30.125,41.0,26.17
20260525_063201,314.67,25.375,30.125,41.0,26.21
20260525_063231,318.36,25.375,30.125,41.0,26.22
20260525_063301,320.54,25.375,30.125,41.0,26.24
20260525_063331,321.53,25.25,30.125,41.0,26.25
20260525_063401,323.29,25.25,30.25,41.0,26.25
20260525_063431,324.35,25.25,30.25,41.0,26.28
20260525_063501,325.99,25.375,30.25,41.0,26.33
20260525_063531,327.56,25.5,30.25,41.0,26.39
20260525_063601,329.07,25.75,30.25,41.0,26.44
20260525_063631,330.04,25.75,30.375,41.0,26.5
20260525_063701,331.28,25.75,30.375,41.0,26.54
20260525_063731,333.28,25.875,30.375,41.0,26.6
20260525_063801,334.71,25.875,30.375,42.0,26.64
20260525_063831,336.04,25.875,30.5,42.0,26.69
20260525_063901,337.8,26.0,30.5,42.0,26.77
20260525_063931,339.99,26.125,30.5,42.0,26.84
20260525_064001,341.1,26.25,30.5,42.0,26.89
20260525_064031,342.43,26.25,30.5,42.0,26.96
20260525_064101,344.15,26.25,30.625,42.0,27.01
20260525_064131,345.31,26.25,30.625,42.0,27.05
20260525_064201,346.77,26.25,30.625,42.0,27.09
20260525_064231,347.97,26.25,30.625,42.0,27.12
20260525_064301,349.63,26.25,30.75,42.0,27.15
20260525_064331,350.61,26.125,30.75,42.0,27.17
20260525_064401,352.06,26.125,30.75,42.0,27.18
20260525_064431,353.21,26.125,30.75,42.0,27.21
20260525_064501,353.87,26.125,30.875,42.0,27.21
20260525_064531,355.39,26.125,30.875,42.0,27.24
20260525_064601,356.78,26.125,30.875,42.0,27.25
20260525_064631,358.86,26.125,30.875,43.0,27.27
20260525_064701,360.93,26.25,31.0,43.0,27.32
20260525_064731,363.35,26.375,31.0,43.0,27.37
20260525_064801,364.27,26.5,31.0,43.0,27.44
20260525_064831,365.3,26.5,31.0,43.0,27.48
20260525_064901,367.03,26.5,31.0,43.0,27.51
20260525_064931,368.54,26.5,31.125,43.0,27.55
20260525_065001,370.67,26.625,31.125,43.0,27.6
20260525_065031,372.58,26.625,31.125,43.0,27.64
20260525_065101,371.66,26.75,31.125,43.0,27.7
20260525_065131,371.63,26.75,31.25,43.0,27.73
20260525_065201,371.39,26.5,31.25,43.0,27.72
20260525_065231,370.25,26.5,31.25,43.0,27.7
20260525_065301,369.58,26.375,31.375,43.0,27.69
20260525_065331,367.06,26.5,31.375,43.0,27.69
20260525_065401,365.71,26.625,31.375,43.0,27.72
20260525_065431,361.94,26.625,31.375,43.0,27.75
20260525_065501,355.99,26.75,31.375,43.0,27.78
20260525_065531,347.67,26.75,31.5,44.0,27.8
20260525_065601,343.95,26.625,31.5,44.0,27.82
20260525_065631,344.23,26.625,31.5,44.0,27.82
20260525_065701,346.1,26.625,31.5,44.0,27.82
20260525_065731,347.52,26.625,31.625,44.0,27.82
20260525_065801,350.99,26.5,31.625,44.0,27.82
20260525_065831,355.65,26.5,31.625,44.0,27.81
20260525_065901,361.03,26.375,31.625,44.0,27.78
20260525_065931,363.87,26.375,31.625,44.0,27.78
20260525_070001,370.01,26.375,31.625,44.0,27.79
20260525_070031,386.76,26.375,31.625,44.0,27.78
20260525_070101,392.87,26.25,31.75,44.0,27.75
20260525_070131,396.39,26.25,31.75,44.0,27.74
20260525_070201,400.69,26.375,31.75,44.0,27.76
20260525_070231,405.68,26.625,31.75,44.0,27.8
20260525_070301,405.83,26.625,31.75,44.0,27.82
20260525_070331,407.3,26.5,31.75,44.0,27.81
20260525_070401,408.87,26.5,31.875,44.0,27.81
20260525_070431,409.96,26.375,31.875,44.0,27.78
20260525_070501,412.64,26.25,31.875,44.0,27.78
20260525_070531,414.36,26.25,31.875,44.0,27.78
20260525_070601,416.65,26.25,31.875,44.0,27.77
20260525_070631,417.11,26.25,31.875,45.0,27.75
20260525_070701,419.6,26.25,31.875,45.0,27.75
20260525_070731,422.42,26.25,31.875,45.0,27.74
20260525_070801,423.88,26.25,31.875,45.0,27.75
20260525_070831,424.2,26.375,31.875,45.0,27.77
20260525_070901,425.79,26.375,32.0,45.0,27.8
20260525_070931,428.14,26.375,32.0,45.0,27.82
20260525_071001,428.49,26.375,32.0,45.0,27.82
20260525_071031,430.37,26.25,32.0,45.0,27.79
20260525_071101,431.35,26.25,32.0,45.0,27.77
20260525_071131,433.69,26.25,32.0,45.0,27.78
20260525_071201,434.52,26.375,32.0,45.0,27.81
20260525_071231,436.27,26.5,32.0,45.0,27.84
20260525_071301,439.21,26.625,32.0,45.0,27.87
20260525_071331,439.43,26.625,32.0,45.0,27.91
20260525_071401,441.89,26.75,32.0,45.0,27.96
20260525_071431,443.72,26.75,32.0,45.0,28.01
20260525_071501,445.91,26.875,32.0,45.0,28.05
20260525_071531,445.73,26.875,32.0,46.0,28.09
20260525_071601,441.5,26.875,32.0,46.0,28.1
20260525_071631,428.83,26.875,32.0,46.0,28.13
20260525_071701,423.39,26.875,32.0,46.0,28.17
20260525_071731,415.44,26.875,32.0,46.0,28.16
20260525_071801,425.96,26.625,32.25,46.0,28.12
20260525_071831,438.36,26.625,32.25,46.0,28.1
20260525_071901,435.3,26.625,32.25,46.0,28.1
20260525_071931,438.29,26.625,32.25,46.0,28.11
20260525_072001,438.68,26.75,32.25,46.0,28.13
20260525_072031,439.85,26.75,32.25,46.0,28.11
20260525_072101,435.23,26.75,32.25,46.0,28.11
20260525_072131,441.07,26.625,32.25,46.0,28.11
20260525_072201,446.95,26.625,32.25,46.0,28.13
20260525_072231,446.49,26.875,32.25,46.0,28.17
20260525_072301,448.52,26.875,32.25,46.0,28.21
20260525_072331,455.23,26.875,32.25,46.0,28.21
20260525_072401,442.07,26.875,32.25,46.0,28.21
20260525_072431,407.44,26.75,32.25,46.0,28.17
20260525_072501,435.4,26.625,32.25,46.0,28.15
20260525_072531,462.51,26.625,32.25,46.0,28.13
20260525_072601,463.81,26.625,32.25,46.0,28.11
20260525_072631,467.38,26.5,32.25,46.0,28.1
20260525_072701,467.04,26.5,32.25,47.0,28.1
20260525_072731,466.7,26.625,32.25,47.0,28.12
20260525_072801,466.78,26.625,32.25,47.0,28.14
20260525_072831,466.42,26.75,32.25,47.0,28.17
20260525_072901,467.52,27.0,32.25,47.0,28.23
20260525_072931,468.5,27.125,32.25,47.0,28.27
20260525_073001,468.17,27.25,32.5,47.0,28.33
20260525_073031,468.1,27.5,32.5,47.0,28.39
20260525_073101,467.09,27.5,32.5,47.0,28.46
20260525_073131,470.34,27.75,32.5,47.0,28.53
20260525_073201,472.11,27.875,32.5,47.0,28.61
20260525_073231,474.96,28.0,32.5,47.0,28.71
20260525_073301,478.15,28.0,32.5,47.0,28.77
20260525_073331,476.62,28.125,32.5,47.0,28.85
20260525_073401,478.65,28.125,32.5,47.0,28.89
20260525_073431,481.89,28.0,32.5,47.0,28.91
20260525_073501,482.28,28.0,32.75,47.0,28.94
20260525_073531,484.7,27.875,32.75,47.0,28.96
20260525_073601,486.56,27.875,32.75,47.0,29.0
20260525_073631,488.0,27.875,32.75,47.0,29.0
20260525_073701,490.84,27.625,32.75,48.0,28.97
20260525_073731,491.48,27.625,32.75,48.0,28.96
20260525_073801,491.19,27.5,32.75,48.0,28.94
20260525_073831,493.75,27.5,32.75,48.0,28.93
20260525_073901,497.32,27.625,32.75,48.0,28.97
20260525_073931,498.89,27.75,32.75,48.0,28.99
20260525_074001,503.92,27.75,32.75,48.0,29.01
20260525_074031,512.7,27.625,32.75,48.0,29.03
20260525_074101,518.12,27.625,33.0,48.0,29.03
20260525_074131,522.0,27.75,33.0,48.0,29.07
20260525_074201,524.36,28.0,33.0,48.0,29.14
20260525_074231,526.29,28.125,33.0,48.0,29.21
20260525_074301,527.6,28.125,33.0,48.0,29.27
20260525_074331,529.11,28.25,33.0,48.0,29.33
20260525_074401,529.79,28.25,33.0,48.0,29.39
20260525_074431,521.83,28.25,33.0,48.0,29.42
20260525_074501,520.62,28.25,33.0,48.0,29.44
20260525_074531,522.74,28.25,33.0,48.0,29.45
20260525_074601,528.67,28.25,33.0,49.0,29.5
20260525_074631,522.5,28.25,33.25,49.0,29.52
20260525_074701,524.73,28.25,33.25,49.0,29.54
20260525_074731,513.2,28.25,33.25,49.0,29.57
20260525_074801,513.48,28.25,33.25,49.0,29.59
20260525_074831,512.36,28.125,33.25,49.0,29.59
20260525_074901,497.99,28.0,33.25,49.0,29.57
20260525_074931,516.22,27.875,33.25,49.0,29.53
20260525_075001,522.5,27.875,33.25,49.0,29.51
20260525_075031,507.91,27.875,33.25,49.0,29.53
20260525_075101,500.17,28.0,33.25,49.0,29.53
20260525_075131,479.35,28.125,33.25,49.0,29.54
20260525_075201,476.46,28.125,33.25,49.0,29.53
20260525_075231,483.46,28.0,33.5,49.0,29.52
20260525_075301,482.89,28.0,33.5,49.0,29.53
20260525_075331,484.07,28.0,33.5,49.0,29.52
20260525_075401,431.77,28.125,33.5,49.0,29.53
20260525_075431,465.83,28.125,33.5,49.0,29.5
20260525_075501,515.77,28.0,33.5,49.0,29.5
20260525_075531,534.58,28.0,33.5,49.0,29.49
20260525_075601,548.67,28.0,33.5,49.0,29.5
20260525_075631,544.58,28.125,33.5,49.0,29.52
20260525_075701,540.71,28.125,33.5,49.0,29.53
20260525_075731,542.49,28.125,33.5,49.0,29.54
20260525_075801,547.69,28.125,33.5,49.0,29.57
20260525_075831,554.44,28.125,33.5,50.0,29.58
20260525_075901,566.39,28.25,33.5,50.0,29.62
20260525_075931,573.87,28.25,33.5,50.0,29.63
20260525_080001,575.91,28.25,33.5,50.0,29.64
20260525_080031,577.64,28.25,33.5,50.0,29.66
20260525_080101,577.83,28.125,33.5,50.0,29.65
20260525_080131,580.21,28.25,33.75,50.0,29.71
20260525_080201,580.24,28.375,33.75,50.0,29.72
20260525_080231,581.01,28.25,33.75,50.0,29.72
20260525_080301,581.58,28.25,33.75,50.0,29.74
20260525_080331,582.84,28.25,33.75,50.0,29.75
20260525_080401,583.64,28.25,33.75,50.0,29.76
20260525_080431,585.72,28.25,33.75,50.0,29.77
20260525_080501,585.66,28.125,33.75,50.0,29.77
20260525_080531,587.32,28.25,33.75,50.0,29.82
20260525_080601,590.04,28.375,33.75,50.0,29.88
20260525_080631,590.39,28.5,33.75,50.0,29.92
20260525_080701,590.73,28.75,33.75,51.0,30.0
20260525_080731,591.93,28.875,33.75,51.0,30.08
20260525_080801,594.18,28.875,33.75,51.0,30.13
20260525_080831,595.68,28.625,34.0,51.0,30.13
20260525_080901,596.77,28.5,34.0,51.0,30.11
20260525_080931,597.06,28.5,34.0,51.0,30.11
20260525_081001,597.75,28.625,34.0,51.0,30.12
20260525_081031,599.06,28.625,34.0,51.0,30.14
20260525_081101,600.69,28.625,34.0,51.0,30.14
20260525_081131,601.78,28.625,34.0,51.0,30.15
20260525_081201,602.49,28.625,34.0,51.0,30.14
20260525_081231,603.74,28.625,34.0,51.0,30.14
20260525_081301,604.87,28.625,34.0,51.0,30.13
20260525_081331,606.6,28.625,34.0,51.0,30.16
20260525_081401,606.74,28.5,34.0,51.0,30.14
20260525_081431,608.99,28.625,34.0,51.0,30.16
20260525_081501,610.68,28.625,34.0,51.0,30.18
20260525_081531,612.65,28.75,34.0,52.0,30.21
20260525_081601,613.98,28.625,34.25,52.0,30.21
20260525_081631,615.48,28.75,34.25,52.0,30.22
20260525_081701,617.45,28.75,34.25,52.0,30.25
20260525_081731,619.01,28.75,34.25,52.0,30.26
20260525_081801,619.97,28.75,34.25,52.0,30.25
20260525_081831,620.75,28.75,34.25,52.0,30.26
20260525_081901,607.23,28.875,34.25,52.0,30.29
20260525_081931,592.31,29.0,34.25,52.0,30.35
20260525_082001,568.66,29.0,34.25,52.0,30.35
20260525_082031,566.12,29.0,34.25,52.0,30.37
20260525_082101,563.05,29.0,34.25,52.0,30.38
20260525_082131,588.06,29.0,34.25,52.0,30.4
20260525_082201,587.69,29.0,34.25,52.0,30.41
20260525_082231,589.61,28.875,34.25,52.0,30.35
20260525_082301,615.63,28.75,34.25,52.0,30.33
20260525_082331,640.35,28.75,34.25,52.0,30.33
20260525_082401,641.83,29.0,34.25,52.0,30.37
20260525_082431,643.12,29.125,34.25,52.0,30.43
20260525_082501,643.4,29.375,34.5,52.0,30.51
20260525_082531,644.73,29.5,34.5,52.0,30.6
20260525_082601,645.63,29.75,34.5,52.0,30.68
20260525_082631,646.62,29.875,34.5,53.0,30.78
20260525_082701,646.66,29.875,34.5,53.0,30.85
20260525_082731,647.72,29.875,34.5,53.0,30.93
20260525_082801,648.65,29.875,34.5,53.0,30.98
20260525_082831,650.09,29.875,34.5,53.0,31.03
20260525_082901,652.7,29.875,34.5,53.0,31.07
20260525_082931,654.11,29.75,34.5,53.0,31.08
20260525_083001,654.98,29.625,34.5,53.0,31.09
20260525_083031,653.53,29.75,34.5,53.0,31.13
20260525_083101,654.12,29.875,34.75,53.0,31.18
20260525_083131,655.28,30.0,34.75,53.0,31.22
20260525_083201,655.67,30.0,34.75,53.0,31.27
20260525_083231,657.79,30.125,34.75,53.0,31.34
20260525_083301,658.09,30.125,34.75,53.0,31.4
20260525_083331,657.85,30.125,34.75,53.0,31.43
20260525_083401,658.75,30.125,34.75,53.0,31.46
20260525_083431,659.67,30.25,34.75,54.0,31.53
20260525_083501,660.73,30.25,34.75,54.0,31.56
20260525_083531,661.28,30.25,35.0,54.0,31.58
20260525_083601,661.18,30.25,35.0,54.0,31.63
20260525_083631,661.22,30.375,35.0,54.0,31.67
20260525_083701,659.79,30.375,35.0,54.0,31.71
20260525_083731,664.19,30.375,35.0,54.0,31.75
20260525_083801,666.08,30.25,35.0,54.0,31.73
20260525_083831,668.0,29.875,35.0,54.0,31.67
20260525_083901,665.48,29.625,35.0,54.0,31.57
20260525_083931,670.54,29.5,35.0,54.0,31.51
20260525_084001,669.42,29.5,35.25,54.0,31.5
20260525_084031,667.36,29.5,35.25,54.0,31.46
20260525_084101,670.83,29.5,35.25,54.0,31.41
20260525_084131,604.47,29.625,35.25,54.0,31.41
20260525_084201,618.09,29.625,35.25,54.0,31.41
20260525_084231,665.43,29.625,35.25,54.0,31.37
20260525_084301,670.74,29.625,35.25,54.0,31.35
20260525_084331,676.46,29.75,35.25,54.0,31.35
20260525_084401,676.52,29.75,35.25,54.0,31.37
20260525_084431,673.6,29.75,35.25,55.0,31.39
20260525_084501,675.45,29.875,35.25,55.0,31.42
20260525_084531,671.77,29.875,35.25,55.0,31.41
20260525_084601,676.19,29.625,35.25,55.0,31.36
20260525_084631,676.04,29.5,35.25,55.0,31.34
20260525_084701,669.27,29.625,35.25,55.0,31.36
20260525_084731,678.05,29.875,35.25,55.0,31.41
20260525_084801,674.39,30.125,35.25,55.0,31.49
20260525_084831,682.07,30.375,35.5,55.0,31.59
20260525_084901,685.71,30.625,35.5,55.0,31.69
20260525_084931,691.9,30.875,35.5,55.0,31.81
20260525_085001,693.13,31.0,35.5,55.0,31.91
20260525_085031,696.4,30.875,35.5,55.0,31.96
20260525_085101,694.86,30.5,35.5,55.0,31.95
20260525_085131,698.66,30.25,35.5,55.0,31.92
20260525_085201,699.02,30.25,35.5,55.0,31.9
20260525_085231,702.24,30.375,35.5,55.0,31.93
20260525_085301,703.47,30.375,35.5,55.0,31.96
20260525_085331,701.16,30.5,35.75,55.0,31.99
20260525_085401,701.95,30.5,35.75,55.0,32.01
20260525_085431,705.84,30.5,35.75,55.0,32.03
20260525_085501,706.99,30.5,35.75,56.0,32.06
20260525_085531,700.62,30.625,35.75,56.0,32.11
20260525_085601,685.06,30.625,35.75,56.0,32.15
20260525_085631,695.8,30.875,35.75,56.0,32.2
20260525_085701,677.33,30.875,35.75,56.0,32.25
20260525_085731,691.7,31.0,35.75,56.0,32.32
20260525_085801,697.76,31.125,35.75,56.0,32.37
20260525_085831,684.64,30.875,35.75,56.0,32.37
20260525_085901,655.98,30.875,36.0,56.0,32.38
20260525_085931,614.49,30.75,36.0,56.0,32.34
20260525_090001,617.72,30.5,36.0,56.0,32.28
20260525_090031,622.24,30.375,36.0,56.0,32.21
20260525_090101,643.47,30.375,36.0,56.0,32.21
20260525_090131,661.76,30.625,36.0,56.0,32.25
20260525_090201,662.93,30.875,36.0,56.0,32.32
20260525_090231,725.34,30.875,36.0,56.0,32.35
20260525_090301,726.37,31.0,36.0,56.0,32.42
20260525_090331,725.76,31.25,36.0,56.0,32.48
20260525_090401,724.64,31.25,36.0,56.0,32.55
20260525_090431,724.74,31.25,36.25,56.0,32.58
20260525_090501,724.98,31.375,36.25,56.0,32.65
20260525_090531,725.53,31.5,36.25,56.0,32.74
20260525_090601,724.22,31.625,36.25,56.0,32.82
20260525_090631,725.23,31.75,36.25,56.0,32.9
20260525_090701,726.88,31.875,36.25,56.0,32.96
20260525_090731,727.24,31.875,36.25,57.0,33.02
20260525_090801,726.82,31.875,36.25,57.0,33.06
20260525_090831,727.6,31.875,36.25,57.0,33.12
20260525_090901,725.34,31.75,36.5,57.0,33.14
20260525_090931,725.98,31.5,36.5,57.0,33.09
20260525_091001,726.3,31.25,36.5,57.0,33.06
20260525_091031,727.41,31.25,36.5,57.0,33.03
20260525_091101,726.78,31.25,36.5,57.0,33.03
20260525_091131,728.71,31.25,36.5,57.0,33.03
20260525_091201,728.93,31.375,36.5,57.0,33.04
20260525_091231,730.61,31.5,36.5,57.0,33.09
20260525_091301,734.47,31.625,36.5,57.0,33.14
20260525_091331,736.15,31.75,36.5,57.0,33.18
20260525_091401,737.19,31.875,36.75,57.0,33.25
20260525_091431,739.54,32.0,36.75,57.0,33.32
20260525_091501,741.99,31.875,36.75,57.0,33.35
20260525_091531,742.44,31.5,36.75,57.0,33.3
20260525_091601,742.93,31.25,36.75,57.0,33.25
20260525_091631,745.2,31.25,36.75,57.0,33.22
20260525_091701,746.25,31.25,36.75,58.0,33.22
20260525_091731,747.18,31.5,36.75,58.0,33.26
20260525_091801,748.83,31.625,36.75,58.0,33.31
20260525_091831,750.56,31.625,36.75,58.0,33.33
20260525_091901,751.81,31.625,36.75,58.0,33.31
20260525_091931,752.58,31.625,37.0,58.0,33.32
20260525_092001,753.46,31.625,37.0,58.0,33.32
20260525_092031,755.22,31.625,37.0,58.0,33.33
20260525_092101,756.75,31.75,37.0,58.0,33.34
20260525_092131,758.34,31.875,37.0,58.0,33.4
20260525_092201,759.95,32.0,37.0,58.0,33.44
20260525_092231,760.78,31.875,37.0,58.0,33.46
20260525_092301,762.45,31.875,37.0,58.0,33.49
20260525_092331,763.42,31.75,37.0,58.0,33.48
20260525_092401,764.12,31.375,37.0,58.0,33.43
20260525_092431,765.21,31.25,37.0,58.0,33.37
20260525_092501,768.12,31.375,37.25,58.0,33.37
20260525_092531,772.47,31.75,37.25,58.0,33.45
20260525_092601,776.74,31.875,37.25,58.0,33.47
20260525_092631,776.71,31.875,37.25,58.0,33.48
20260525_092701,767.5,32.0,37.25,59.0,33.51
20260525_092731,762.24,32.0,37.25,59.0,33.52
20260525_092801,645.66,31.625,37.25,59.0,33.47
20260525_092831,732.79,31.375,37.25,59.0,33.4
20260525_092901,743.01,31.25,37.25,59.0,33.36
20260525_092931,732.97,31.25,37.25,59.0,33.32
20260525_093001,748.95,31.125,37.25,59.0,33.27
20260525_093031,729.58,31.125,37.25,59.0,33.21
20260525_093101,694.69,31.125,37.25,59.0,33.17
20260525_093131,725.49,31.25,37.25,59.0,33.16
20260525_093201,738.17,31.375,37.25,59.0,33.16
20260525_093231,728.8,31.25,37.25,59.0,33.16
20260525_093301,751.51,31.5,37.25,59.0,33.19
20260525_093331,779.53,31.5,37.25,59.0,33.2
20260525_093401,791.64,31.5,37.25,59.0,33.21
20260525_093431,790.71,31.5,37.5,59.0,33.22
20260525_093501,767.14,31.5,37.5,59.0,33.21
20260525_093531,784.66,31.625,37.5,59.0,33.22
20260525_093601,788.66,31.625,37.5,59.0,33.23
20260525_093631,793.4,31.5,37.5,59.0,33.21
20260525_093701,788.36,31.5,37.5,59.0,33.22
20260525_093731,785.53,31.625,37.5,59.0,33.25
20260525_093801,793.81,31.75,37.5,59.0,33.28
20260525_093831,778.82,31.75,37.5,59.0,33.32
20260525_093901,781.69,31.875,37.5,59.0,33.34
20260525_093931,772.95,31.75,37.5,59.0,33.34
20260525_094001,759.48,31.75,37.5,59.0,33.35
20260525_094031,776.37,32.0,37.5,59.0,33.4
20260525_094101,762.66,32.25,37.5,59.0,33.49
20260525_094131,773.86,32.25,37.5,59.0,33.58
20260525_094201,777.27,32.5,37.5,59.0,33.65
20260525_094231,790.2,32.5,37.5,60.0,33.71
20260525_094301,802.77,32.5,37.5,60.0,33.78
20260525_094331,809.13,32.75,37.5,60.0,33.85
20260525_094401,812.74,32.75,37.5,60.0,33.91
20260525_094431,813.34,32.75,37.5,60.0,33.94
20260525_094501,813.77,32.5,37.75,60.0,33.98
20260525_094531,814.02,32.75,37.75,60.0,34.05
20260525_094601,815.4,32.75,37.75,60.0,34.1
20260525_094631,815.21,32.75,37.75,60.0,34.13
20260525_094701,816.16,32.75,37.75,60.0,34.17
20260525_094731,818.02,33.0,37.75,60.0,34.25
20260525_094801,819.66,33.0,37.75,60.0,34.29
20260525_094831,823.44,33.0,37.75,60.0,34.32
20260525_094901,824.65,32.75,37.75,60.0,34.32
20260525_094931,827.7,32.5,37.75,60.0,34.29
20260525_095001,830.4,32.5,38.0,60.0,34.26
20260525_095031,789.99,32.5,38.0,60.0,34.28
20260525_095101,752.22,32.5,38.0,60.0,34.28
20260525_095131,750.63,32.75,38.0,60.0,34.28
20260525_095201,770.93,32.75,38.0,61.0,34.28
20260525_095231,777.14,32.75,38.0,61.0,34.27
20260525_095301,785.52,32.75,38.0,61.0,34.26
20260525_095331,769.33,32.75,38.0,61.0,34.28
20260525_095401,755.66,32.75,38.0,61.0,34.29
20260525_095431,771.09,32.75,38.0,61.0,34.31
20260525_095501,760.52,32.75,38.0,61.0,34.33
20260525_095531,790.75,32.75,38.0,61.0,34.33
20260525_095601,772.7,32.5,38.0,61.0,34.32
20260525_095631,775.31,32.5,38.25,61.0,34.3
20260525_095701,793.99,32.25,38.25,61.0,34.24
20260525_095731,788.58,32.25,38.25,61.0,34.2
20260525_095801,778.72,32.25,38.25,61.0,34.19
20260525_095831,786.51,32.5,38.25,61.0,34.19
20260525_095901,794.95,32.5,38.25,61.0,34.16
20260525_095931,804.9,32.25,38.25,61.0,34.16
20260525_100001,787.87,32.25,38.25,61.0,34.17
20260525_100031,799.35,32.75,38.25,61.0,34.25
20260525_100101,793.86,32.75,38.25,61.0,34.29
20260525_100131,800.68,33.0,38.25,61.0,34.35
20260525_100201,808.75,33.0,38.25,61.0,34.38
20260525_100231,820.01,33.0,38.25,61.0,34.4
20260525_100301,814.52,33.0,38.25,61.0,34.46
20260525_100331,831.78,33.0,38.25,61.0,34.49
20260525_100401,832.16,33.0,38.25,61.0,34.53
20260525_100431,845.61,33.0,38.5,61.0,34.54
20260525_100501,843.11,33.0,38.5,61.0,34.57
20260525_100531,841.3,33.25,38.5,61.0,34.63
20260525_100601,840.46,33.25,38.5,61.0,34.67
20260525_100631,841.99,33.25,38.5,61.0,34.71
20260525_100701,841.1,33.25,38.5,61.0,34.74
20260525_100731,841.57,33.25,38.5,61.0,34.76
20260525_100801,841.7,33.25,38.5,62.0,34.8
20260525_100831,842.7,33.25,38.5,62.0,34.82
20260525_100901,843.15,33.0,38.5,62.0,34.82
20260525_100931,844.08,33.0,38.5,62.0,34.84
20260525_101001,844.6,33.25,38.75,62.0,34.87
20260525_101031,844.22,33.25,38.75,62.0,34.89
20260525_101101,845.96,33.25,38.75,62.0,34.92
20260525_101131,845.94,33.25,38.75,62.0,34.92
20260525_101201,846.21,33.25,38.75,62.0,34.92
20260525_101231,846.41,33.5,38.75,62.0,35.0
20260525_101301,846.67,33.75,38.75,62.0,35.09
20260525_101331,849.3,34.0,38.75,62.0,35.19
20260525_101401,849.08,34.0,38.75,62.0,35.24
20260525_101431,851.33,34.0,38.75,62.0,35.31
20260525_101501,852.66,33.75,38.75,62.0,35.32
20260525_101531,852.73,33.5,38.75,62.0,35.31
20260525_101601,854.18,33.5,39.0,62.0,35.28
20260525_101631,854.48,33.5,39.0,62.0,35.26
20260525_101701,855.33,33.5,39.0,62.0,35.29
20260525_101731,855.52,33.5,39.0,62.0,35.29
20260525_101801,856.05,33.25,39.0,63.0,35.26
20260525_101831,857.14,33.0,39.0,63.0,35.17
20260525_101901,856.89,33.0,39.0,63.0,35.15
20260525_101931,857.99,33.25,39.0,63.0,35.17
20260525_102001,858.61,33.25,39.0,63.0,35.15
20260525_102031,857.07,33.0,39.0,63.0,35.1
20260525_102101,856.41,32.75,39.0,63.0,35.04
20260525_102131,857.63,32.75,39.0,63.0,34.98
20260525_102201,858.94,32.75,39.0,63.0,34.93
20260525_102231,861.49,32.75,39.0,63.0,34.89
20260525_102301,862.48,32.75,39.0,63.0,34.91
20260525_102331,864.03,33.0,39.0,63.0,34.93
20260525_102401,867.07,33.25,39.0,63.0,34.96
20260525_102431,868.41,33.0,39.0,63.0,34.94
20260525_102501,843.33,33.25,39.25,63.0,34.97
20260525_102531,851.18,33.5,39.25,63.0,35.03
20260525_102601,859.2,33.5,39.25,63.0,35.08
20260525_102631,845.39,33.5,39.25,63.0,35.12
20260525_102701,823.3,33.5,39.25,63.0,35.1
20260525_102731,801.68,33.25,39.25,63.0,35.09
20260525_102801,795.33,33.0,39.25,63.0,35.06
20260525_102831,864.95,33.0,39.25,63.0,35.03
20260525_102901,869.69,33.5,39.25,63.0,35.1
20260525_102931,865.04,33.75,39.25,63.0,35.18
20260525_103001,852.84,33.5,39.25,63.0,35.2
20260525_103031,837.38,33.5,39.25,63.0,35.23
20260525_103101,818.09,33.5,39.25,63.0,35.23
20260525_103131,800.59,33.5,39.25,63.0,35.22
20260525_103201,770.92,33.25,39.25,63.0,35.17
20260525_103231,778.18,33.25,39.25,63.0,35.1
20260525_103301,837.23,33.0,39.25,63.0,35.05
20260525_103331,795.58,33.0,39.25,63.0,35.04
20260525_103401,876.62,33.0,39.25,63.0,34.99
20260525_103431,879.98,33.0,39.25,63.0,35.0
20260525_103501,877.61,33.25,39.25,63.0,35.03
20260525_103531,876.85,33.5,39.25,63.0,35.1
20260525_103601,875.45,33.75,39.25,63.0,35.17
20260525_103631,873.85,33.5,39.25,64.0,35.21
20260525_103701,875.33,33.75,39.5,64.0,35.29
20260525_103731,875.23,34.0,39.5,64.0,35.39
20260525_103801,875.27,34.25,39.5,64.0,35.47
20260525_103831,851.59,34.25,39.5,64.0,35.54
20260525_103901,876.43,34.25,39.5,64.0,35.64
20260525_103931,877.63,34.25,39.5,64.0,35.69
20260525_104001,878.71,34.25,39.5,64.0,35.71
20260525_104031,878.58,34.0,39.5,64.0,35.7
20260525_104101,878.51,33.75,39.5,64.0,35.69
20260525_104131,878.65,33.75,39.5,64.0,35.66
20260525_104201,878.73,33.5,39.5,64.0,35.64
20260525_104231,878.36,33.5,39.75,64.0,35.62
20260525_104301,877.74,33.5,39.75,64.0,35.57
20260525_104331,877.38,33.5,39.75,64.0,35.53
20260525_104401,877.51,33.25,39.75,64.0,35.46
20260525_104431,876.84,33.25,39.75,64.0,35.42
20260525_104501,877.65,33.5,39.75,64.0,35.42
20260525_104531,877.1,33.5,39.75,64.0,35.43
20260525_104601,878.0,33.5,39.75,64.0,35.42
20260525_104631,879.0,33.5,39.75,64.0,35.44
20260525_104701,880.0,33.5,39.75,64.0,35.45
20260525_104731,880.66,33.5,39.75,64.0,35.44
20260525_104801,880.53,33.5,39.75,64.0,35.43
20260525_104831,879.47,33.5,39.75,64.0,35.41
20260525_104901,868.07,33.5,39.75,64.0,35.44
20260525_104931,882.64,33.75,39.75,64.0,35.44
20260525_105001,883.0,33.75,39.75,65.0,35.5
20260525_105031,873.45,34.0,39.75,65.0,35.58
20260525_105101,877.36,34.0,39.75,65.0,35.64
20260525_105131,881.09,34.0,39.75,65.0,35.67
20260525_105201,847.18,34.0,39.75,65.0,35.69
20260525_105231,849.59,34.0,39.75,65.0,35.68
20260525_105301,882.87,34.0,39.75,65.0,35.67
20260525_105331,880.71,34.0,39.75,65.0,35.71
20260525_105401,881.34,34.0,39.75,65.0,35.66
20260525_105431,882.8,33.75,39.75,65.0,35.63
20260525_105501,881.15,33.75,39.75,65.0,35.6
20260525_105531,879.36,33.75,39.75,65.0,35.55
20260525_105601,876.35,33.75,39.75,65.0,35.53
20260525_105631,880.09,34.0,39.75,65.0,35.6
20260525_105701,885.52,34.25,39.75,65.0,35.66
20260525_105731,885.46,34.0,39.75,65.0,35.7
20260525_105801,886.38,34.0,39.75,65.0,35.71
20260525_105831,885.81,33.75,40.0,65.0,35.67
20260525_105901,886.16,33.5,40.0,65.0,35.59
20260525_105931,887.3,33.25,40.0,65.0,35.54
20260525_110001,886.7,33.5,40.0,65.0,35.56
20260525_110031,884.7,33.75,40.0,65.0,35.6
20260525_110101,886.13,34.0,40.0,65.0,35.65
20260525_110131,877.68,34.0,40.0,65.0,35.69
20260525_110201,881.94,34.0,40.0,65.0,35.71
20260525_110231,884.84,34.0,40.0,65.0,35.72
20260525_110301,885.56,34.0,40.0,65.0,35.75
20260525_110331,889.25,34.0,40.0,65.0,35.77
20260525_110401,889.19,34.25,40.0,65.0,35.82
20260525_110431,886.14,34.5,40.0,65.0,35.89
20260525_110501,880.26,34.5,40.0,65.0,35.96
20260525_110531,864.19,34.25,40.0,65.0,35.93
20260525_110601,864.59,34.25,40.0,65.0,35.94
20260525_110631,874.96,34.25,40.0,65.0,35.92
20260525_110701,879.92,34.0,40.0,65.0,35.85
20260525_110731,885.32,34.0,40.0,65.0,35.82
20260525_110801,888.49,34.0,40.0,65.0,35.82
20260525_110831,895.79,34.25,40.0,65.0,35.84
20260525_110901,894.71,34.5,40.0,65.0,35.89
20260525_110931,897.43,34.75,40.0,65.0,35.97
20260525_111001,895.08,34.75,40.0,65.0,36.04
20260525_111031,882.85,34.75,40.0,65.0,36.1
20260525_111101,884.49,35.0,40.25,65.0,36.17
20260525_111131,883.52,34.75,40.25,65.0,36.2
20260525_111201,889.42,34.75,40.25,65.0,36.19
20260525_111231,890.28,34.5,40.25,65.0,36.2
20260525_111301,886.99,34.5,40.25,66.0,36.17
20260525_111331,832.55,34.5,40.25,66.0,36.18
20260525_111401,779.03,34.5,40.25,66.0,36.19
20260525_111431,882.69,34.5,40.25,66.0,36.21
20260525_111501,885.67,34.5,40.25,66.0,36.2
20260525_111531,885.34,34.5,40.25,66.0,36.21
20260525_111601,889.51,34.5,40.25,66.0,36.23
20260525_111631,890.09,34.5,40.25,66.0,36.19
20260525_111701,892.96,34.25,40.25,66.0,36.15
20260525_111731,897.81,34.0,40.25,66.0,36.08
20260525_111801,897.29,34.0,40.25,66.0,36.03
20260525_111831,895.24,34.0,40.25,66.0,35.97
20260525_111901,895.87,34.25,40.25,66.0,35.98
20260525_111931,899.1,34.25,40.25,66.0,36.0
20260525_112001,900.05,34.25,40.25,66.0,35.97
20260525_112031,901.05,34.0,40.25,66.0,35.91
20260525_112101,881.58,33.75,40.25,66.0,35.82
20260525_112131,895.33,34.0,40.25,66.0,35.8
20260525_112201,895.52,34.25,40.25,66.0,35.82
20260525_112231,889.36,34.5,40.25,66.0,35.89
20260525_112301,887.71,34.5,40.25,66.0,35.92
20260525_112331,861.33,34.5,40.25,66.0,35.99
20260525_112401,879.32,34.75,40.25,66.0,36.05
20260525_112431,867.67,34.5,40.25,66.0,36.03
20260525_112501,892.71,34.25,40.25,66.0,36.03
20260525_112531,897.22,34.5,40.25,66.0,36.05
20260525_112601,894.73,34.5,40.25,66.0,36.08
20260525_112631,902.74,34.5,40.25,66.0,36.1
20260525_112701,904.64,34.5,40.25,66.0,36.1
20260525_112731,906.14,34.5,40.25,66.0,36.14
20260525_112801,905.69,34.75,40.25,66.0,36.21
20260525_112831,902.61,35.0,40.5,66.0,36.27
20260525_112901,900.71,34.75,40.5,66.0,36.28
20260525_112931,902.51,34.75,40.5,66.0,36.32
20260525_113001,902.3,34.75,40.5,66.0,36.33
20260525_113031,902.89,34.75,40.5,66.0,36.35
20260525_113101,900.84,35.0,40.5,66.0,36.4
20260525_113131,903.14,34.75,40.5,66.0,36.4
20260525_113201,905.83,35.0,40.5,66.0,36.44
20260525_113231,906.61,34.75,40.5,66.0,36.42
20260525_113301,905.21,34.5,40.5,66.0,36.38
20260525_113331,905.62,34.25,40.5,66.0,36.34
20260525_113401,904.81,34.25,40.5,66.0,36.28
20260525_113431,900.91,34.0,40.5,66.0,36.21
20260525_113501,904.1,34.25,40.5,66.0,36.2
20260525_113531,902.63,34.0,40.5,66.0,36.12
20260525_113601,902.3,33.75,40.5,66.0,36.03
20260525_113631,899.46,33.75,40.5,66.0,35.95
20260525_113701,896.43,33.75,40.5,66.0,35.9
20260525_113731,889.22,33.75,40.5,66.0,35.86
20260525_113801,865.65,34.0,40.5,66.0,35.89
20260525_113831,899.22,34.25,40.5,66.0,35.92
20260525_113901,903.95,34.5,40.5,66.0,36.0
20260525_113931,905.96,34.5,40.5,66.0,36.02
20260525_114001,904.77,34.25,40.5,66.0,35.99
20260525_114031,902.88,34.0,40.5,66.0,35.96
20260525_114101,904.77,33.75,40.5,66.0,35.89
20260525_114131,904.74,33.75,40.5,66.0,35.79
20260525_114201,906.44,33.5,40.5,66.0,35.69
20260525_114231,907.78,33.5,40.5,66.0,35.64
20260525_114301,906.46,33.5,40.5,66.0,35.61
20260525_114331,906.04,33.75,40.5,66.0,35.64
20260525_114401,907.25,33.75,40.5,66.0,35.65
20260525_114431,907.68,33.75,40.5,66.0,35.65
20260525_114501,909.3,34.0,40.5,66.0,35.67
20260525_114531,910.0,34.0,40.5,66.0,35.67
20260525_114601,911.33,34.0,40.5,66.0,35.68
20260525_114631,910.82,34.0,40.25,66.0,35.71
20260525_114701,910.4,34.25,40.25,66.0,35.75
20260525_114731,910.14,34.25,40.25,66.0,35.8
20260525_114801,906.81,34.25,40.25,66.0,35.81
20260525_114831,908.52,34.0,40.25,66.0,35.79
20260525_114901,907.02,34.0,40.25,66.0,35.76
20260525_114931,907.67,33.75,40.25,66.0,35.72
20260525_115001,905.5,33.75,40.25,66.0,35.72
20260525_115031,905.11,34.0,40.25,66.0,35.75
20260525_115101,906.12,34.0,40.25,66.0,35.78
20260525_115131,905.59,34.0,40.25,66.0,35.78
20260525_115201,907.17,34.0,40.25,66.0,35.71
20260525_115231,907.26,33.5,40.25,66.0,35.65
20260525_115301,906.4,33.5,40.25,66.0,35.6
20260525_115331,905.83,33.5,40.25,66.0,35.58
20260525_115401,905.81,33.5,40.25,66.0,35.56
20260525_115431,905.34,33.5,40.25,66.0,35.5
20260525_115501,905.03,33.5,40.25,66.0,35.44
20260525_115531,904.37,33.5,40.25,66.0,35.4
20260525_115601,902.38,33.5,40.25,66.0,35.42
20260525_115631,903.12,34.0,40.25,66.0,35.47
20260525_115701,905.7,33.75,40.25,66.0,35.47
20260525_115731,904.84,33.5,40.25,66.0,35.45
20260525_115801,905.26,33.75,40.25,66.0,35.5
20260525_115831,905.11,34.0,40.25,66.0,35.56
20260525_115901,903.82,34.25,40.25,66.0,35.63
20260525_115931,902.58,34.25,40.25,66.0,35.67
20260525_120001,904.79,34.5,40.25,66.0,35.76
20260525_120031,905.03,34.5,40.25,66.0,35.86
20260525_120101,905.1,34.75,40.25,66.0,35.95
20260525_120131,901.32,34.75,40.25,66.0,36.04
20260525_120201,902.58,34.75,40.25,66.0,36.07
20260525_120231,902.6,34.75,40.25,67.0,36.09
20260525_120301,902.36,34.5,40.25,67.0,36.1
20260525_120331,892.75,34.5,40.25,67.0,36.13
20260525_120401,887.51,34.75,40.25,67.0,36.18
20260525_120431,899.81,34.75,40.25,67.0,36.19
20260525_120501,900.6,34.5,40.25,67.0,36.15
20260525_120531,891.96,34.5,40.25,67.0,36.16
20260525_120601,898.04,34.75,40.25,67.0,36.18
20260525_120631,896.61,34.75,40.5,67.0,36.22
20260525_120701,899.15,34.75,40.5,67.0,36.25
20260525_120731,899.85,34.75,40.5,67.0,36.28
20260525_120801,900.43,34.75,40.5,67.0,36.28
20260525_120831,903.81,34.75,40.5,67.0,36.32
20260525_120901,906.79,34.75,40.5,67.0,36.32
20260525_120931,904.54,34.25,40.5,67.0,36.23
20260525_121001,900.99,34.25,40.5,67.0,36.18
20260525_121031,902.13,34.5,40.5,67.0,36.21
20260525_121101,891.37,34.5,40.5,67.0,36.25
20260525_121131,896.12,34.5,40.5,67.0,36.27
20260525_121201,902.75,34.5,40.5,67.0,36.3
20260525_121231,896.43,34.5,40.5,67.0,36.29
20260525_121301,904.02,34.5,40.5,67.0,36.28
20260525_121331,874.71,34.25,40.5,67.0,36.24
20260525_121401,874.7,34.25,40.5,67.0,36.25
20260525_121431,861.0,34.5,40.5,67.0,36.28
20260525_121501,849.65,34.5,40.5,67.0,36.3
20260525_121531,885.5,34.5,40.5,67.0,36.3
20260525_121601,894.03,34.5,40.5,67.0,36.28
20260525_121631,884.22,34.5,40.5,67.0,36.28
20260525_121701,881.6,34.5,40.5,67.0,36.3
20260525_121731,887.34,34.5,40.5,67.0,36.28
20260525_121801,893.33,34.5,40.5,67.0,36.3
20260525_121831,879.99,34.5,40.5,67.0,36.32
20260525_121901,895.04,34.75,40.5,67.0,36.36
20260525_121931,889.64,34.75,40.5,67.0,36.41
20260525_122001,880.86,34.75,40.5,67.0,36.44
20260525_122031,890.91,35.0,40.5,67.0,36.47
20260525_122101,875.37,35.0,40.75,67.0,36.52
20260525_122131,856.28,35.0,40.75,67.0,36.53
20260525_122201,856.93,35.0,40.75,67.0,36.54
20260525_122231,824.78,35.0,40.75,67.0,36.57
20260525_122301,843.01,35.0,40.75,67.0,36.56
20260525_122331,852.67,35.0,40.75,67.0,36.56
20260525_122401,866.99,34.75,40.75,67.0,36.5
20260525_122431,868.73,34.75,40.75,67.0,36.5
20260525_122501,852.55,34.75,40.75,66.0,36.49
20260525_122531,860.42,34.75,40.75,66.0,36.49
20260525_122601,866.25,35.0,40.75,66.0,36.5
20260525_122631,881.5,35.0,40.75,66.0,36.51
20260525_122701,890.87,35.0,40.75,66.0,36.5
20260525_122731,880.7,35.0,40.75,66.0,36.5
20260525_122801,884.55,35.0,40.75,66.0,36.51
20260525_122831,882.46,35.0,40.75,66.0,36.52
20260525_122901,884.51,35.0,40.75,66.0,36.52
20260525_122931,887.85,35.0,40.75,66.0,36.55
20260525_123001,880.49,35.0,40.75,66.0,36.61
20260525_123031,885.79,35.25,40.75,66.0,36.64
20260525_123101,885.87,35.25,40.75,66.0,36.71
20260525_123131,867.23,35.25,40.75,66.0,36.76
20260525_123201,887.27,35.25,40.75,66.0,36.78
20260525_123231,893.31,35.0,41.0,66.0,36.75
20260525_123301,890.14,35.0,41.0,66.0,36.75
20260525_123331,893.85,35.0,41.0,66.0,36.72
20260525_123401,890.23,35.0,41.0,66.0,36.73
20260525_123431,893.71,35.0,41.0,66.0,36.74
20260525_123501,871.29,34.75,41.0,66.0,36.72
20260525_123531,868.79,34.5,41.0,66.0,36.66
20260525_123601,847.49,34.25,41.0,66.0,36.57
20260525_123631,844.21,34.25,41.0,66.0,36.5
20260525_123701,841.16,34.0,41.0,66.0,36.41
20260525_123731,851.86,34.0,41.0,66.0,36.28
20260525_123801,825.76,34.0,41.0,66.0,36.21
20260525_123831,820.39,34.0,41.0,66.0,36.18
20260525_123901,864.13,34.25,41.0,66.0,36.17
20260525_123931,876.89,34.25,41.0,66.0,36.21
20260525_124001,872.99,34.75,41.0,66.0,36.27
20260525_124031,888.04,34.75,41.0,66.0,36.35
20260525_124101,866.79,35.0,41.0,66.0,36.45
20260525_124131,862.94,34.75,41.0,66.0,36.44
20260525_124201,882.37,34.75,41.0,66.0,36.4
20260525_124231,879.85,34.5,41.0,66.0,36.4
20260525_124301,878.71,34.5,41.0,66.0,36.39
20260525_124331,880.45,34.5,41.0,66.0,36.39
20260525_124401,884.22,35.0,41.0,66.0,36.45
20260525_124431,886.29,35.0,41.0,66.0,36.51
20260525_124501,881.51,35.0,41.0,66.0,36.51
20260525_124531,872.46,34.75,41.0,66.0,36.46
20260525_124601,872.35,34.75,41.0,66.0,36.46
20260525_124631,885.27,34.75,41.0,66.0,36.48
20260525_124701,886.82,34.5,41.0,66.0,36.45
20260525_124731,866.23,34.25,41.0,66.0,36.39
20260525_124801,864.98,34.0,41.0,66.0,36.28
20260525_124831,875.21,34.0,41.0,66.0,36.23
20260525_124901,877.73,34.0,41.0,66.0,36.21
20260525_124931,868.6,34.25,41.0,66.0,36.22
20260525_125001,865.71,34.25,41.0,66.0,36.21
20260525_125031,862.28,34.0,41.0,66.0,36.11
20260525_125101,857.43,33.75,41.0,66.0,36.01
20260525_125131,872.11,33.75,41.0,66.0,35.91
20260525_125201,878.04,33.5,40.75,66.0,35.85
20260525_125231,889.83,33.75,40.75,66.0,35.85
20260525_125301,887.78,34.0,40.75,66.0,35.89
20260525_125331,888.92,34.0,40.75,66.0,35.91
20260525_125401,888.12,33.75,40.75,66.0,35.87
20260525_125431,884.34,33.75,40.75,66.0,35.87
20260525_125501,882.64,34.0,40.75,66.0,35.89
20260525_125531,882.04,34.25,40.75,66.0,35.92
20260525_125601,880.31,34.25,40.75,66.0,35.96
20260525_125631,879.38,34.25,40.75,66.0,35.97
20260525_125701,874.76,34.5,40.75,66.0,36.01
20260525_125731,871.25,34.75,40.75,66.0,36.09
20260525_125801,868.87,35.0,40.75,66.0,36.19
20260525_125831,862.2,35.0,40.75,66.0,36.29
20260525_125901,862.59,35.25,40.75,66.0,36.39
20260525_125931,861.67,35.25,40.75,66.0,36.45
20260525_130001,859.9,35.0,40.75,66.0,36.49
20260525_130031,864.02,35.25,40.75,66.0,36.54
20260525_130101,867.95,35.25,40.75,66.0,36.59
20260525_130131,872.4,35.25,40.75,66.0,36.68
20260525_130201,873.28,35.5,40.75,66.0,36.75
20260525_130231,873.24,35.5,41.0,66.0,36.78
20260525_130301,873.49,35.5,41.0,66.0,36.82
20260525_130331,874.18,35.5,41.0,66.0,36.87
20260525_130401,874.43,35.5,41.0,66.0,36.91
20260525_130431,873.58,35.5,41.0,66.0,36.94
20260525_130501,872.48,35.5,41.0,66.0,36.96
20260525_130531,873.32,35.25,41.0,66.0,36.97
20260525_130601,873.71,35.25,41.0,66.0,36.94
20260525_130631,874.18,35.0,41.0,66.0,36.91
20260525_130701,874.03,34.75,41.0,66.0,36.89
20260525_130731,871.69,34.5,41.0,66.0,36.78
20260525_130801,868.24,34.75,41.0,66.0,36.78
20260525_130831,868.55,34.75,41.0,66.0,36.8
20260525_130901,861.82,34.75,41.0,66.0,36.8
20260525_130931,855.46,34.75,41.0,66.0,36.78
20260525_131001,855.62,34.5,41.0,66.0,36.71
20260525_131031,852.09,34.25,41.0,66.0,36.63
20260525_131101,850.76,34.25,41.0,66.0,36.57
20260525_131131,850.28,34.25,41.0,66.0,36.5
20260525_131201,851.53,34.0,41.0,66.0,36.42
20260525_131231,854.52,33.75,41.0,66.0,36.32
20260525_131301,857.63,33.75,41.0,66.0,36.24
20260525_131331,856.27,33.75,41.0,66.0,36.11
20260525_131401,855.03,33.5,41.0,66.0,35.99
20260525_131431,856.08,33.75,41.0,66.0,35.96
20260525_131501,857.75,34.0,41.0,66.0,35.96
20260525_131531,855.95,33.75,41.0,66.0,35.96
20260525_131601,857.76,34.0,41.0,66.0,35.96
20260525_131631,855.63,34.0,41.0,66.0,35.99
20260525_131701,853.94,34.25,41.0,66.0,36.04
20260525_131731,852.79,34.5,41.0,66.0,36.13
20260525_131801,851.18,34.5,41.0,66.0,36.19
20260525_131831,848.94,34.5,41.0,66.0,36.21
20260525_131901,848.27,34.5,41.0,66.0,36.24
20260525_131931,848.33,34.75,41.0,66.0,36.3
20260525_132001,850.15,34.75,41.0,66.0,36.36
20260525_132031,848.01,34.75,41.0,66.0,36.39
20260525_132101,850.21,34.5,41.0,66.0,36.38
20260525_132131,850.25,34.5,41.0,66.0,36.4
20260525_132201,850.44,34.75,41.0,66.0,36.42
20260525_132231,851.03,34.75,41.0,66.0,36.45
20260525_132301,850.39,34.5,41.0,66.0,36.41
20260525_132331,847.09,34.5,41.0,66.0,36.37
20260525_132401,845.43,34.5,41.0,66.0,36.38
20260525_132431,838.81,34.25,41.0,66.0,36.33
20260525_132501,843.53,34.0,41.0,66.0,36.26
20260525_132531,842.82,34.0,41.0,66.0,36.21
20260525_132601,842.38,34.0,41.0,66.0,36.18
20260525_132631,841.31,34.0,41.0,66.0,36.17
20260525_132701,844.15,34.0,41.0,66.0,36.14
20260525_132731,840.16,34.0,41.0,66.0,36.14
20260525_132801,839.72,34.0,41.0,66.0,36.12
20260525_132831,831.16,34.25,41.0,66.0,36.14
20260525_132901,836.97,34.5,41.0,66.0,36.17
20260525_132931,840.19,34.5,41.0,66.0,36.21
20260525_133001,834.85,34.5,41.0,66.0,36.24
20260525_133031,833.09,34.5,41.0,66.0,36.28
20260525_133101,828.42,34.5,41.0,66.0,36.29
20260525_133131,826.79,34.25,41.0,66.0,36.28
20260525_133201,816.48,34.25,41.0,65.0,36.32
20260525_133231,823.52,34.5,41.0,65.0,36.36
20260525_133301,833.11,34.5,41.0,65.0,36.35
20260525_133331,833.98,34.25,41.0,65.0,36.28
20260525_133401,825.36,34.25,41.0,65.0,36.25
20260525_133431,833.64,34.25,41.0,65.0,36.25
20260525_133501,828.85,34.25,41.0,65.0,36.23
20260525_133531,814.53,34.0,41.0,65.0,36.19
20260525_133601,816.09,33.75,41.0,65.0,36.1
20260525_133631,808.67,33.75,41.0,65.0,36.04
20260525_133701,813.76,34.0,41.0,65.0,36.04
20260525_133731,818.41,34.0,41.0,65.0,36.03
20260525_133801,812.49,34.0,41.0,65.0,36.06
20260525_133831,812.69,34.25,41.0,65.0,36.1
20260525_133901,815.77,34.5,41.0,65.0,36.14
20260525_133931,806.45,34.5,41.0,65.0,36.22
20260525_134001,804.88,34.5,41.0,65.0,36.25
20260525_134031,782.18,34.75,41.0,65.0,36.34
20260525_134101,778.72,34.75,41.0,65.0,36.39
20260525_134131,741.7,34.75,41.0,65.0,36.39
20260525_134201,741.09,34.75,41.0,65.0,36.42
20260525_134231,731.48,34.5,41.0,65.0,36.42
20260525_134301,755.54,34.75,41.0,65.0,36.45
20260525_134331,773.15,34.5,41.0,65.0,36.41
20260525_134401,786.22,34.0,41.0,65.0,36.33
20260525_134431,793.56,34.0,41.0,65.0,36.27
20260525_134501,804.16,33.75,41.0,65.0,36.23
20260525_134531,802.16,34.0,41.0,65.0,36.25
20260525_134601,786.11,34.25,41.0,65.0,36.28
20260525_134631,791.99,34.0,41.0,65.0,36.27
20260525_134701,792.69,33.75,41.0,65.0,36.21
20260525_134731,796.16,33.75,41.0,65.0,36.15
20260525_134801,790.55,33.75,41.0,65.0,36.08
20260525_134831,782.71,33.75,41.0,65.0,36.05
20260525_134901,790.64,34.0,41.0,65.0,36.04
20260525_134931,778.79,34.25,41.0,65.0,36.08
20260525_135001,765.96,34.5,41.0,64.0,36.16
20260525_135031,782.27,34.25,41.0,64.0,36.14
20260525_135101,781.63,34.25,41.0,64.0,36.14
20260525_135131,781.4,33.75,41.0,64.0,36.09
20260525_135201,795.47,33.75,41.0,64.0,36.0
20260525_135231,806.76,33.75,41.0,64.0,35.96
20260525_135301,804.53,33.75,41.0,64.0,35.92
20260525_135331,804.94,33.75,41.0,64.0,35.89
20260525_135401,798.28,33.75,41.0,64.0,35.86
20260525_135431,800.04,33.75,40.75,64.0,35.84
20260525_135501,793.65,33.75,40.75,64.0,35.79
20260525_135531,802.96,33.75,40.75,64.0,35.82
20260525_135601,805.22,34.0,40.75,64.0,35.87
20260525_135631,800.4,34.0,40.75,64.0,35.91
20260525_135701,773.03,34.0,40.75,64.0,35.95
20260525_135731,781.53,34.0,40.75,64.0,35.96
20260525_135801,767.43,34.0,40.75,64.0,35.98
20260525_135831,747.75,34.0,40.75,64.0,36.0
20260525_135901,776.8,33.75,40.75,64.0,35.93
20260525_135931,763.59,33.75,40.75,64.0,35.87
20260525_140001,744.21,33.5,40.75,64.0,35.8
20260525_140031,757.82,33.5,40.75,64.0,35.74
20260525_140101,753.13,33.25,40.75,64.0,35.66
20260525_140131,756.09,33.25,40.75,64.0,35.57
20260525_140201,758.98,33.25,40.75,64.0,35.46
20260525_140231,758.27,33.0,40.75,64.0,35.34
20260525_140301,750.28,33.0,40.75,64.0,35.25
20260525_140331,761.47,33.0,40.75,64.0,35.16
20260525_140401,780.39,33.0,40.75,64.0,35.1
20260525_140431,787.7,33.0,40.5,64.0,35.09
20260525_140501,786.84,33.0,40.5,64.0,35.07
20260525_140531,788.32,33.0,40.5,64.0,35.07
20260525_140601,787.83,33.0,40.5,64.0,35.0
20260525_140631,785.84,33.0,40.5,64.0,34.97
20260525_140701,782.68,33.0,40.5,64.0,35.02
20260525_140731,785.0,33.25,40.5,64.0,35.03
20260525_140801,782.88,33.25,40.5,64.0,35.08
20260525_140831,781.92,33.5,40.5,64.0,35.17
20260525_140901,781.03,33.75,40.5,64.0,35.27
20260525_140931,779.56,34.0,40.5,64.0,35.36
20260525_141001,777.47,33.75,40.5,63.0,35.42
20260525_141031,776.63,33.75,40.5,63.0,35.48
20260525_141101,776.1,34.0,40.5,63.0,35.57
20260525_141131,775.82,34.0,40.5,63.0,35.6
20260525_141201,774.55,33.75,40.5,63.0,35.55
20260525_141231,772.49,33.5,40.5,63.0,35.52
20260525_141301,771.25,33.5,40.5,63.0,35.53
20260525_141331,769.07,33.75,40.5,63.0,35.59
20260525_141401,768.97,34.0,40.5,63.0,35.67
20260525_141431,768.6,34.0,40.5,63.0,35.72
20260525_141501,767.01,34.0,40.5,63.0,35.73
20260525_141531,765.45,33.75,40.5,63.0,35.71
20260525_141601,763.41,33.75,40.5,63.0,35.67
20260525_141631,764.14,33.75,40.5,63.0,35.67
20260525_141701,762.26,33.75,40.5,63.0,35.7
20260525_141731,761.62,33.75,40.5,63.0,35.72
20260525_141801,758.92,34.0,40.5,63.0,35.78
20260525_141831,754.21,34.25,40.5,63.0,35.85
20260525_141901,757.98,34.25,40.5,63.0,35.9
20260525_141931,757.5,34.25,40.5,63.0,35.92
20260525_142001,757.89,34.0,40.5,63.0,35.94
20260525_142031,757.37,34.0,40.5,63.0,35.92
20260525_142101,755.86,33.75,40.5,63.0,35.92
20260525_142131,755.55,34.0,40.5,63.0,35.92
20260525_142201,753.98,34.0,40.5,63.0,35.9
20260525_142231,751.23,33.75,40.5,63.0,35.85
20260525_142301,750.59,33.75,40.5,63.0,35.82
20260525_142331,750.06,33.75,40.5,63.0,35.79
20260525_142401,747.97,33.5,40.5,63.0,35.77
20260525_142431,747.74,33.5,40.5,63.0,35.71
20260525_142501,746.15,33.5,40.5,63.0,35.71
20260525_142531,744.8,33.75,40.5,63.0,35.75
20260525_142601,744.01,34.0,40.5,63.0,35.82
20260525_142631,744.99,34.25,40.5,63.0,35.9
20260525_142701,742.95,34.0,40.5,63.0,35.9
20260525_142731,743.5,34.0,40.5,63.0,35.96
20260525_142801,743.12,34.0,40.5,63.0,35.97
20260525_142831,743.97,34.0,40.5,63.0,35.99
20260525_142901,743.63,34.0,40.5,63.0,36.0
20260525_142931,740.78,33.75,40.5,63.0,35.97
20260525_143001,737.77,33.75,40.75,63.0,35.93
20260525_143031,733.99,33.75,40.75,63.0,35.9
20260525_143101,733.14,34.0,40.75,63.0,35.92
20260525_143131,732.86,34.25,40.75,63.0,35.99
20260525_143201,732.22,34.25,40.75,63.0,36.04
20260525_143231,730.46,34.5,40.75,63.0,36.11
20260525_143301,729.98,34.5,40.75,63.0,36.19
20260525_143331,729.42,34.75,40.75,63.0,36.26
20260525_143401,729.56,34.75,40.75,63.0,36.35
20260525_143431,729.3,34.75,40.75,63.0,36.41
20260525_143501,728.49,34.75,40.75,63.0,36.44
20260525_143531,727.36,34.75,40.75,63.0,36.49
20260525_143601,726.26,34.75,40.75,63.0,36.52
20260525_143631,723.08,34.5,40.75,63.0,36.5
20260525_143701,722.56,34.25,40.75,63.0,36.47
20260525_143731,722.47,34.25,40.75,63.0,36.46
20260525_143801,720.17,34.5,41.0,63.0,36.48
20260525_143831,674.81,34.5,41.0,63.0,36.53
20260525_143901,675.82,34.75,41.0,63.0,36.54
20260525_143931,699.06,34.5,41.0,63.0,36.49
20260525_144001,706.54,34.0,41.0,62.0,36.42
20260525_144031,700.59,33.75,41.0,62.0,36.32
20260525_144101,691.76,33.75,41.0,62.0,36.28
20260525_144131,689.82,34.0,41.0,62.0,36.28
20260525_144201,691.96,34.0,41.0,62.0,36.27
20260525_144231,691.72,34.0,41.0,62.0,36.26
20260525_144301,693.02,34.0,41.0,62.0,36.28
20260525_144331,696.0,34.25,41.0,62.0,36.28
20260525_144401,698.11,34.0,41.0,62.0,36.21
20260525_144431,700.9,33.75,41.0,62.0,36.14
20260525_144501,702.32,33.75,41.0,62.0,36.1
20260525_144531,699.23,33.75,41.0,62.0,36.09
20260525_144601,696.69,34.0,41.0,62.0,36.09
20260525_144631,694.16,34.0,41.0,62.0,36.1
20260525_144701,695.03,34.25,41.0,62.0,36.16
20260525_144731,693.02,34.5,41.0,62.0,36.25
20260525_144801,691.53,34.5,41.0,62.0,36.32
20260525_144831,690.25,34.5,41.0,62.0,36.34
20260525_144901,689.16,34.25,41.0,62.0,36.32
20260525_144931,689.11,34.0,41.0,62.0,36.26
20260525_145001,687.15,34.0,41.0,62.0,36.17
20260525_145031,682.39,34.0,41.0,62.0,36.1
20260525_145101,682.52,33.75,41.0,62.0,36.03
20260525_145131,683.02,33.75,41.0,62.0,35.99
20260525_145201,682.53,33.75,41.0,62.0,35.95
20260525_145231,681.53,33.75,41.0,62.0,35.9
20260525_145301,679.19,33.5,41.0,62.0,35.84
20260525_145331,672.39,33.5,41.0,62.0,35.77
20260525_145401,670.89,33.25,41.0,62.0,35.71
20260525_145431,665.63,33.25,41.0,62.0,35.69
20260525_145501,664.8,33.5,41.0,62.0,35.68
20260525_145531,667.45,33.5,41.0,62.0,35.7
20260525_145601,665.11,33.75,41.0,62.0,35.73
20260525_145631,663.69,33.75,41.0,62.0,35.75
20260525_145701,663.09,33.75,41.0,62.0,35.79
20260525_145731,658.46,34.0,41.0,62.0,35.85
20260525_145801,655.26,34.0,41.0,62.0,35.89
20260525_145831,656.09,34.0,41.0,61.0,35.86
20260525_145901,653.21,33.75,41.0,61.0,35.88
20260525_145931,653.34,33.75,41.0,61.0,35.87
20260525_150001,652.02,33.75,41.0,61.0,35.89
20260525_150031,652.08,34.0,41.0,61.0,35.92
20260525_150101,655.49,34.0,41.0,61.0,35.96
20260525_150131,655.14,34.0,41.0,61.0,36.0
20260525_150201,653.54,34.25,41.0,61.0,36.06
20260525_150231,652.71,34.5,41.0,61.0,36.15
20260525_150301,652.16,34.75,41.0,61.0,36.26
20260525_150331,651.3,35.0,41.0,61.0,36.36
20260525_150401,650.6,35.0,41.0,61.0,36.43
20260525_150431,650.39,34.75,41.0,61.0,36.48
20260525_150501,651.75,34.75,41.0,61.0,36.5
20260525_150531,653.23,34.75,41.0,61.0,36.51
20260525_150601,651.4,34.75,41.0,61.0,36.55
20260525_150631,648.19,34.75,41.25,61.0,36.57
20260525_150701,647.62,34.75,41.25,61.0,36.59
20260525_150731,644.34,34.5,41.25,61.0,36.57
20260525_150801,643.36,34.5,41.25,61.0,36.55
20260525_150831,642.03,34.5,41.25,61.0,36.56
20260525_150901,642.07,34.5,41.25,61.0,36.57
20260525_150931,640.88,34.5,41.25,61.0,36.58
20260525_151001,639.92,34.75,41.25,61.0,36.62
20260525_151031,637.13,34.5,41.25,61.0,36.61
20260525_151101,637.63,34.5,41.25,61.0,36.6
20260525_151131,641.04,34.25,41.25,61.0,36.56
20260525_151201,642.42,34.25,41.25,61.0,36.53
20260525_151231,640.81,34.5,41.25,61.0,36.55
20260525_151301,638.18,34.5,41.25,61.0,36.57
20260525_151331,635.67,34.25,41.25,61.0,36.56
20260525_151401,632.86,34.25,41.25,61.0,36.52
20260525_151431,631.78,34.25,41.25,61.0,36.5
20260525_151501,630.27,34.0,41.25,61.0,36.46
20260525_151531,628.73,34.0,41.25,61.0,36.41
20260525_151601,627.08,33.75,41.25,61.0,36.36
20260525_151631,625.81,34.0,41.25,61.0,36.35
20260525_151701,624.16,34.25,41.25,61.0,36.38
20260525_151731,623.55,34.5,41.25,61.0,36.42
20260525_151801,623.32,34.5,41.25,61.0,36.46
20260525_151831,621.78,34.5,41.25,61.0,36.46
20260525_151901,619.88,34.5,41.25,61.0,36.46
20260525_151931,618.4,34.5,41.25,61.0,36.46
20260525_152001,619.79,34.5,41.25,61.0,36.52
20260525_152031,618.09,34.5,41.25,61.0,36.5
20260525_152101,616.8,34.25,41.5,60.0,36.45
20260525_152131,614.51,34.0,41.5,60.0,36.39
20260525_152201,612.79,34.0,41.5,60.0,36.3
20260525_152231,609.89,33.75,41.5,60.0,36.17
20260525_152301,608.59,33.5,41.25,60.0,36.09
20260525_152331,606.62,33.5,41.25,60.0,36.0
20260525_152401,604.57,33.5,41.25,60.0,35.92
20260525_152431,602.45,33.25,41.25,60.0,35.85
20260525_152501,600.1,33.25,41.25,60.0,35.78
20260525_152531,598.89,33.25,41.25,60.0,35.74
20260525_152601,596.77,33.25,41.25,60.0,35.69
20260525_152631,597.54,33.25,41.25,60.0,35.63
20260525_152701,599.81,33.25,41.25,60.0,35.58
20260525_152731,601.3,33.25,41.25,60.0,35.57
20260525_152801,601.66,33.5,41.25,60.0,35.6
20260525_152831,598.07,33.5,41.25,60.0,35.58
20260525_152901,594.27,33.5,41.25,60.0,35.62
20260525_152931,589.97,33.75,41.25,60.0,35.64
20260525_153001,588.34,33.75,41.25,60.0,35.66
20260525_153031,587.3,33.75,41.25,60.0,35.68
20260525_153101,584.53,33.75,41.25,60.0,35.71
20260525_153131,583.1,34.0,41.25,60.0,35.78
20260525_153201,580.81,34.0,41.25,60.0,35.82
20260525_153231,578.8,34.0,41.25,60.0,35.86
20260525_153301,578.22,34.0,41.25,60.0,35.92
20260525_153331,577.61,34.25,41.25,60.0,35.96
20260525_153401,575.79,34.25,41.25,60.0,35.97
20260525_153431,574.42,34.0,41.25,60.0,35.99
20260525_153501,575.43,34.0,41.25,60.0,35.98
20260525_153531,575.31,34.0,41.25,60.0,35.96
20260525_153601,573.94,33.75,41.25,60.0,35.93
20260525_153631,573.89,33.75,41.25,59.0,35.92
20260525_153701,572.61,33.75,41.25,59.0,35.87
20260525_153731,571.1,33.5,41.25,59.0,35.83
20260525_153801,569.63,33.5,41.25,59.0,35.77
20260525_153831,567.01,33.5,41.25,59.0,35.71
20260525_153901,565.35,33.5,41.25,59.0,35.67
20260525_153931,563.0,33.5,41.0,59.0,35.64
20260525_154001,560.66,33.5,41.0,59.0,35.61
20260525_154031,559.51,33.5,41.0,59.0,35.6
20260525_154101,558.08,33.5,41.0,59.0,35.57
20260525_154131,556.09,33.5,41.0,59.0,35.58
20260525_154201,554.8,33.5,41.0,59.0,35.6
20260525_154231,552.64,33.5,41.0,59.0,35.58
20260525_154301,551.34,33.5,41.0,59.0,35.59
20260525_154331,550.79,33.5,41.0,59.0,35.56
20260525_154401,549.29,33.5,41.0,59.0,35.53
20260525_154431,548.38,33.5,41.0,59.0,35.54
20260525_154501,548.18,33.5,41.0,59.0,35.56
20260525_154531,546.32,33.25,41.0,59.0,35.46
20260525_154601,544.13,33.25,41.0,59.0,35.36
20260525_154631,542.67,33.0,41.0,59.0,35.29
20260525_154701,542.29,33.0,41.0,59.0,35.25
20260525_154731,542.38,33.0,41.0,59.0,35.18
20260525_154801,540.6,32.75,41.0,59.0,35.1
20260525_154831,540.03,32.75,41.0,59.0,35.06
20260525_154901,538.07,32.75,40.75,59.0,34.99
20260525_154931,536.21,32.75,40.75,59.0,34.93
20260525_155001,535.1,32.75,40.75,58.0,34.89
20260525_155031,533.15,32.75,40.75,58.0,34.83
20260525_155101,531.71,32.75,40.75,58.0,34.85
20260525_155131,531.31,33.0,40.75,58.0,34.87
20260525_155201,530.15,33.0,40.75,58.0,34.87
20260525_155231,529.53,33.0,40.75,58.0,34.9
20260525_155301,529.46,33.0,40.75,58.0,34.93
20260525_155331,528.65,33.25,40.75,58.0,34.96
20260525_155401,526.4,33.25,40.75,58.0,34.99
20260525_155431,525.22,33.0,40.75,58.0,34.98
20260525_155501,523.04,33.0,40.5,58.0,34.95
20260525_155531,520.43,33.0,40.5,58.0,34.92
20260525_155601,518.52,33.0,40.5,58.0,34.91
20260525_155631,516.23,33.0,40.5,58.0,34.91
20260525_155701,515.3,33.0,40.5,58.0,34.91
20260525_155731,515.3,33.0,40.5,58.0,34.9
20260525_155801,514.87,33.0,40.5,58.0,34.9
20260525_155831,514.42,33.0,40.5,58.0,34.87
20260525_155901,513.19,32.75,40.5,58.0,34.85
20260525_155931,513.28,32.75,40.5,58.0,34.82
20260525_160001,511.9,32.75,40.5,58.0,34.81
20260525_160031,509.99,32.75,40.5,58.0,34.82
20260525_160101,508.31,33.0,40.5,58.0,34.85
20260525_160131,506.59,33.25,40.5,58.0,34.91
20260525_160201,504.99,33.5,40.5,58.0,34.98
20260525_160231,502.29,33.5,40.5,57.0,35.04
20260525_160301,499.69,33.75,40.5,57.0,35.13
20260525_160331,496.78,34.0,40.5,57.0,35.21
20260525_160401,494.49,34.0,40.5,57.0,35.31
20260525_160431,492.52,34.0,40.5,57.0,35.38
20260525_160501,489.76,34.0,40.5,57.0,35.42
20260525_160531,487.74,34.0,40.5,57.0,35.46
20260525_160601,485.87,34.0,40.5,57.0,35.51
20260525_160631,484.1,34.0,40.5,57.0,35.53
20260525_160701,483.81,33.75,40.5,57.0,35.55
20260525_160731,484.61,33.75,40.5,57.0,35.54
20260525_160801,484.16,33.75,40.5,57.0,35.5
20260525_160831,483.85,33.5,40.5,57.0,35.45
20260525_160901,482.66,33.25,40.5,57.0,35.39
20260525_160931,481.0,33.25,40.5,57.0,35.34
20260525_161001,480.19,33.0,40.5,57.0,35.28
20260525_161031,479.32,33.0,40.5,57.0,35.24
20260525_161101,477.07,33.0,40.5,57.0,35.15
20260525_161131,475.42,33.0,40.5,57.0,35.13
20260525_161201,470.03,33.0,40.5,57.0,35.08
20260525_161231,470.46,33.0,40.5,57.0,35.03
20260525_161301,468.64,33.0,40.5,57.0,35.0
20260525_161331,466.29,32.75,40.5,57.0,34.94
20260525_161401,464.13,32.75,40.5,57.0,34.88
20260525_161431,463.16,32.5,40.5,57.0,34.81
20260525_161501,462.24,32.5,40.5,57.0,34.71
20260525_161531,461.17,32.25,40.5,57.0,34.64
20260525_161601,461.0,32.25,40.5,57.0,34.59
20260525_161631,461.39,32.5,40.5,57.0,34.59
20260525_161701,461.48,32.75,40.5,56.0,34.6
20260525_161731,459.94,32.75,40.25,56.0,34.6
20260525_161801,458.38,32.75,40.25,56.0,34.63
20260525_161831,457.37,32.75,40.25,56.0,34.66
20260525_161901,455.23,33.0,40.25,56.0,34.69
20260525_161931,454.08,33.0,40.25,56.0,34.72
20260525_162001,452.04,33.0,40.25,56.0,34.73
20260525_162031,450.24,33.0,40.25,56.0,34.74
20260525_162101,448.42,33.0,40.25,56.0,34.76
20260525_162131,446.32,33.25,40.25,56.0,34.84
20260525_162201,445.47,33.5,40.25,56.0,34.92
20260525_162231,444.41,33.5,40.25,56.0,34.96
20260525_162301,442.4,33.5,40.25,56.0,35.01
20260525_162331,441.13,33.75,40.25,56.0,35.07
20260525_162401,439.62,33.75,40.25,56.0,35.16
20260525_162431,438.52,33.75,40.25,56.0,35.21
20260525_162501,437.09,33.75,40.25,56.0,35.23
20260525_162531,435.7,33.5,40.25,56.0,35.21
20260525_162601,433.12,33.25,40.25,56.0,35.13
20260525_162631,433.07,33.25,40.25,56.0,35.08
20260525_162701,430.98,33.0,40.25,56.0,35.0
20260525_162731,429.59,33.0,40.25,56.0,34.93
20260525_162801,428.73,33.0,40.25,56.0,34.95
20260525_162831,427.59,33.25,40.25,56.0,34.97
20260525_162901,427.3,33.25,40.25,56.0,35.01
20260525_162931,425.8,33.5,40.25,56.0,35.04
20260525_163001,424.75,33.5,40.25,56.0,35.07
20260525_163031,423.29,33.25,40.25,56.0,35.03
20260525_163101,421.04,33.0,40.25,55.0,34.97
20260525_163131,418.85,33.0,40.25,55.0,34.92
20260525_163201,417.0,33.0,40.25,55.0,34.92
20260525_163231,414.97,33.0,40.25,55.0,34.92
20260525_163301,413.35,33.0,40.25,55.0,34.92
20260525_163331,411.59,33.0,40.25,55.0,34.9
20260525_163401,410.27,32.75,40.25,55.0,34.88
20260525_163431,408.92,32.75,40.25,55.0,34.83
20260525_163501,407.69,32.75,40.25,55.0,34.82
20260525_163531,405.84,32.75,40.25,55.0,34.79
20260525_163601,403.49,32.75,40.25,55.0,34.78
20260525_163631,402.64,32.75,40.25,55.0,34.78
20260525_163701,401.13,32.75,40.25,55.0,34.75
20260525_163731,399.36,32.75,40.25,55.0,34.71
20260525_163801,398.23,32.75,40.25,55.0,34.67
20260525_163831,397.2,32.5,40.25,55.0,34.63
20260525_163901,395.14,32.5,40.25,55.0,34.56
20260525_163931,393.24,32.5,40.25,55.0,34.46
20260525_164001,391.78,32.25,40.25,55.0,34.39
20260525_164031,389.77,32.25,40.25,55.0,34.34
20260525_164101,388.86,32.25,40.25,55.0,34.32
20260525_164131,388.31,32.25,40.25,55.0,34.31
20260525_164201,386.69,32.5,40.25,55.0,34.32
20260525_164231,385.97,32.5,40.25,55.0,34.32
20260525_164301,383.63,32.25,40.25,55.0,34.26
20260525_164331,382.35,32.25,40.25,55.0,34.22
20260525_164401,381.64,32.25,40.0,55.0,34.21
20260525_164431,381.2,32.5,40.0,54.0,34.23
20260525_164501,380.97,32.5,40.0,54.0,34.24
20260525_164531,379.83,32.5,40.0,54.0,34.25
20260525_164601,379.86,32.5,40.0,54.0,34.25
20260525_164631,378.67,32.25,40.0,54.0,34.2
20260525_164701,377.3,32.25,40.0,54.0,34.15
20260525_164731,377.74,32.25,40.0,54.0,34.13
20260525_164801,375.35,32.0,40.0,54.0,34.07
20260525_164831,374.19,32.0,40.0,54.0,34.04
20260525_164901,372.12,32.0,40.0,54.0,34.0
20260525_164931,370.39,32.0,40.0,54.0,33.97
20260525_165001,368.26,32.0,40.0,54.0,33.94
20260525_165031,366.35,32.0,40.0,54.0,33.93
20260525_165101,364.33,32.0,39.75,54.0,33.92
20260525_165131,362.4,32.0,39.75,54.0,33.91
20260525_165201,360.26,32.25,39.75,54.0,33.92
20260525_165231,358.83,32.25,39.75,54.0,33.91
20260525_165301,357.13,32.25,39.75,54.0,33.9
20260525_165331,356.38,32.25,39.75,54.0,33.92
20260525_165401,355.09,32.25,39.75,54.0,33.96
20260525_165431,354.37,32.5,39.75,54.0,34.02
20260525_165501,353.16,32.5,39.75,54.0,34.06
20260525_165531,351.13,32.5,39.75,54.0,34.07
20260525_165601,349.29,32.5,39.75,54.0,34.1
20260525_165631,347.96,32.5,39.75,53.0,34.12
20260525_165701,346.02,32.5,39.75,53.0,34.12
20260525_165731,344.16,32.5,39.75,53.0,34.1
20260525_165801,341.57,32.25,39.75,53.0,34.04
20260525_165831,339.87,32.25,39.75,53.0,34.02
20260525_165901,338.11,32.25,39.75,53.0,33.97
20260525_165931,336.97,32.0,39.75,53.0,33.9
20260525_170001,335.43,32.0,39.75,53.0,33.85
20260525_170031,334.06,32.0,39.75,53.0,33.8
20260525_170101,331.83,32.0,39.5,53.0,33.76
20260525_170131,331.11,32.0,39.5,53.0,33.74
20260525_170201,329.11,32.0,39.5,53.0,33.71
20260525_170231,328.35,32.0,39.5,53.0,33.71
20260525_170301,326.98,32.0,39.5,53.0,33.71
20260525_170331,326.02,32.25,39.5,53.0,33.75
20260525_170401,324.45,32.25,39.5,53.0,33.78
20260525_170431,322.93,32.25,39.5,53.0,33.8
20260525_170501,320.77,32.25,39.5,53.0,33.82
20260525_170531,319.54,32.25,39.5,53.0,33.85
20260525_170601,317.44,32.5,39.5,53.0,33.88
20260525_170631,315.68,32.5,39.5,53.0,33.92
20260525_170701,314.05,32.75,39.5,53.0,33.97
20260525_170731,312.18,32.5,39.5,53.0,33.99
20260525_170801,309.87,32.5,39.5,53.0,33.96
20260525_170831,307.57,32.25,39.5,53.0,33.92
20260525_170901,305.91,32.25,39.5,53.0,33.87
20260525_170931,304.56,32.0,39.5,52.0,33.85
20260525_171001,304.18,32.0,39.5,52.0,33.84
20260525_171031,303.17,32.0,39.5,52.0,33.82
20260525_171101,303.8,32.25,39.5,52.0,33.84
20260525_171131,303.98,32.25,39.5,52.0,33.84
20260525_171201,302.06,32.25,39.5,52.0,33.82
20260525_171231,300.68,32.25,39.5,52.0,33.82
20260525_171301,289.34,32.25,39.5,52.0,33.8
20260525_171331,298.53,32.0,39.5,52.0,33.8
20260525_171401,297.16,32.0,39.5,52.0,33.77
20260525_171431,295.43,32.0,39.5,52.0,33.77
20260525_171501,293.7,32.0,39.5,52.0,33.76
20260525_171531,292.06,32.0,39.5,52.0,33.73
20260525_171601,289.74,31.875,39.5,52.0,33.65
20260525_171631,287.71,31.875,39.25,52.0,33.59
20260525_171701,285.95,31.75,39.25,52.0,33.53
20260525_171731,283.94,31.75,39.25,52.0,33.46
20260525_171801,282.68,31.75,39.25,52.0,33.41
20260525_171831,281.5,31.75,39.25,52.0,33.39
20260525_171901,280.61,31.75,39.25,52.0,33.37
20260525_171931,279.23,31.75,39.25,52.0,33.35
20260525_172001,278.01,31.875,39.25,52.0,33.36
20260525_172031,276.89,31.875,39.25,52.0,33.38
20260525_172101,275.63,31.875,39.25,52.0,33.38
20260525_172131,274.4,31.875,39.25,52.0,33.39
20260525_172201,272.99,32.0,39.25,51.0,33.39
20260525_172231,271.36,32.0,39.25,51.0,33.42
20260525_172301,270.29,32.0,39.25,51.0,33.46
20260525_172331,267.58,32.0,39.25,51.0,33.44
20260525_172401,265.49,32.0,39.25,51.0,33.45
20260525_172431,263.53,32.0,39.25,51.0,33.45
20260525_172501,261.94,32.0,39.25,51.0,33.46
20260525_172531,260.6,32.0,39.25,51.0,33.48
20260525_172601,259.1,32.25,39.25,51.0,33.51
20260525_172631,256.36,32.25,39.25,51.0,33.55
20260525_172701,255.09,32.25,39.25,51.0,33.57
20260525_172731,254.47,32.25,39.25,51.0,33.57
20260525_172801,252.67,32.0,39.0,51.0,33.55
20260525_172831,253.11,32.0,39.0,51.0,33.52
20260525_172901,252.36,32.0,39.0,51.0,33.49
20260525_172931,250.93,31.875,39.0,51.0,33.48
20260525_173001,249.56,31.875,39.0,51.0,33.44
20260525_173031,248.55,31.875,39.0,51.0,33.41
20260525_173101,247.21,31.875,39.0,51.0,33.39
20260525_173131,245.98,31.875,39.0,51.0,33.39
20260525_173201,244.17,31.875,39.0,51.0,33.35
20260525_173231,242.26,31.75,39.0,51.0,33.34
20260525_173301,240.86,31.75,39.0,51.0,33.32
20260525_173331,239.5,31.75,39.0,51.0,33.31
20260525_173401,238.38,31.75,39.0,51.0,33.27
20260525_173431,236.05,31.75,39.0,51.0,33.26
20260525_173501,234.53,31.875,39.0,50.0,33.26
20260525_173531,232.92,31.875,39.0,50.0,33.25
20260525_173601,231.48,31.875,39.0,50.0,33.25
20260525_173631,229.62,31.875,39.0,50.0,33.23
20260525_173701,228.91,31.875,39.0,50.0,33.22
20260525_173731,228.12,31.875,39.0,50.0,33.2
20260525_173801,227.16,31.75,39.0,50.0,33.17
20260525_173831,225.87,31.625,39.0,50.0,33.12
20260525_173901,225.16,31.625,39.0,50.0,33.1
20260525_173931,224.68,31.625,39.0,50.0,33.07
20260525_174001,223.13,31.5,39.0,50.0,33.03
20260525_174031,221.42,31.5,39.0,50.0,32.98
20260525_174101,220.58,31.5,38.75,50.0,32.96
20260525_174131,218.49,31.5,38.75,50.0,32.95
20260525_174201,217.09,31.5,38.75,50.0,32.94
20260525_174231,215.2,31.5,38.75,50.0,32.93
20260525_174301,213.29,31.5,38.75,50.0,32.93
20260525_174331,211.33,31.5,38.75,50.0,32.93
20260525_174401,210.0,31.5,38.75,50.0,32.92
20260525_174431,208.73,31.5,38.75,50.0,32.9
20260525_174501,207.91,31.5,38.75,50.0,32.88
20260525_174531,206.6,31.5,38.75,50.0,32.85
20260525_174601,206.0,31.625,38.75,50.0,32.87
20260525_174631,205.19,31.625,38.75,50.0,32.87
20260525_174701,203.78,31.625,38.75,50.0,32.85
20260525_174731,202.09,31.5,38.75,49.0,32.82
20260525_174801,200.6,31.5,38.75,49.0,32.82
20260525_174831,199.19,31.625,38.75,49.0,32.82
20260525_174901,197.88,31.625,38.75,49.0,32.81
20260525_174931,196.46,31.5,38.75,49.0,32.78
20260525_175001,194.95,31.5,38.75,49.0,32.75
20260525_175031,193.65,31.5,38.75,49.0,32.74
20260525_175101,192.32,31.375,38.5,49.0,32.69
20260525_175131,190.29,31.375,38.5,49.0,32.64
20260525_175201,188.85,31.25,38.5,49.0,32.63
20260525_175231,188.07,31.25,38.5,49.0,32.59
20260525_175301,187.32,31.25,38.5,49.0,32.56
20260525_175331,185.68,31.25,38.5,49.0,32.52
20260525_175401,185.06,31.125,38.5,49.0,32.47
20260525_175431,183.8,31.125,38.5,49.0,32.43
20260525_175501,182.4,31.0,38.5,49.0,32.4
20260525_175531,181.2,31.0,38.5,49.0,32.37
20260525_175601,180.02,31.0,38.5,49.0,32.36
20260525_175631,178.81,31.125,38.25,49.0,32.36
20260525_175701,178.03,31.25,38.25,49.0,32.38
20260525_175731,176.91,31.25,38.25,49.0,32.37
20260525_175801,175.7,31.25,38.25,49.0,32.36
20260525_175831,174.91,31.25,38.25,49.0,32.38
20260525_175901,173.74,31.25,38.25,49.0,32.37
20260525_175931,172.13,31.25,38.25,49.0,32.36
20260525_180001,170.33,31.25,38.25,48.0,32.32
20260525_180031,169.27,31.125,38.25,48.0,32.32
20260525_180101,167.95,31.125,38.25,48.0,32.3
20260525_180131,165.82,31.0,38.25,48.0,32.26
20260525_180201,164.72,31.0,38.25,48.0,32.25
20260525_180231,163.48,31.125,38.25,48.0,32.26
20260525_180301,162.06,31.125,38.25,48.0,32.24
20260525_180331,161.22,31.125,38.25,48.0,32.25
20260525_180401,159.96,31.125,38.25,48.0,32.23
20260525_180431,158.15,31.125,38.0,48.0,32.22
20260525_180501,156.88,31.125,38.0,48.0,32.22
20260525_180531,155.93,31.125,38.0,48.0,32.21
20260525_180601,154.7,31.125,38.0,48.0,32.18
20260525_180631,153.18,31.0,38.0,48.0,32.14
20260525_180701,152.16,31.0,38.0,48.0,32.13
20260525_180731,150.91,31.0,38.0,48.0,32.1
20260525_180801,149.55,31.0,38.0,48.0,32.07
20260525_180831,148.55,31.0,38.0,48.0,32.05
20260525_180901,147.38,31.0,38.0,48.0,32.03
20260525_180931,145.97,31.0,38.0,48.0,32.03
20260525_181001,144.85,31.0,38.0,48.0,32.01
20260525_181031,143.54,31.0,38.0,48.0,32.0
20260525_181101,142.48,31.0,38.0,48.0,32.0
20260525_181131,141.48,31.0,38.0,48.0,31.98
20260525_181201,140.11,30.875,38.0,48.0,31.95
20260525_181231,138.76,30.875,38.0,48.0,31.91
20260525_181301,137.67,30.875,38.0,47.0,31.9
20260525_181331,135.48,30.875,37.75,47.0,31.88
20260525_181401,135.12,30.875,37.75,47.0,31.86
20260525_181431,133.67,30.75,37.75,47.0,31.83
20260525_181501,132.64,30.75,37.75,47.0,31.78
20260525_181531,131.02,30.625,37.75,47.0,31.72
20260525_181601,129.88,30.625,37.75,47.0,31.69
20260525_181631,128.7,30.5,37.75,47.0,31.64
20260525_181701,127.65,30.5,37.75,47.0,31.6
20260525_181731,126.84,30.5,37.75,47.0,31.59
20260525_181801,126.29,30.625,37.75,47.0,31.58
20260525_181831,125.16,30.625,37.75,47.0,31.57
20260525_181901,124.0,30.75,37.75,47.0,31.57
20260525_181931,122.39,30.75,37.5,47.0,31.57
20260525_182001,121.54,30.875,37.5,47.0,31.59
20260525_182031,120.32,30.875,37.5,47.0,31.59
20260525_182101,118.85,30.875,37.5,47.0,31.58
20260525_182131,117.32,30.875,37.5,47.0,31.57
20260525_182201,115.93,30.875,37.5,47.0,31.56
20260525_182231,114.17,30.875,37.5,47.0,31.55
20260525_182301,113.08,30.875,37.5,47.0,31.55
20260525_182331,111.71,30.875,37.5,47.0,31.55
20260525_182401,110.38,30.875,37.5,47.0,31.52
20260525_182431,108.87,30.75,37.5,47.0,31.49
20260525_182501,107.86,30.75,37.5,47.0,31.46
20260525_182531,106.83,30.625,37.5,46.0,31.42
20260525_182601,105.92,30.625,37.5,46.0,31.38
20260525_182631,105.21,30.625,37.5,46.0,31.35
20260525_182701,103.97,30.625,37.5,46.0,31.31
20260525_182731,103.25,30.625,37.5,46.0,31.28
20260525_182801,102.32,30.625,37.25,46.0,31.25
20260525_182831,100.96,30.625,37.25,46.0,31.21
20260525_182901,99.65,30.625,37.25,46.0,31.19
20260525_182931,98.09,30.5,37.25,46.0,31.15
20260525_183001,96.73,30.625,37.25,46.0,31.14
20260525_183031,95.63,30.625,37.25,46.0,31.1
20260525_183101,94.35,30.5,37.25,46.0,31.07
20260525_183131,93.05,30.5,37.25,46.0,31.05
20260525_183201,92.45,30.5,37.25,46.0,31.02
20260525_183231,91.42,30.5,37.25,46.0,30.99
20260525_183301,90.19,30.5,37.25,46.0,30.96
20260525_183331,88.97,30.5,37.25,46.0,30.94
20260525_183401,87.71,30.5,37.0,46.0,30.92
20260525_183431,86.24,30.5,37.0,46.0,30.88
20260525_183501,84.99,30.5,37.0,46.0,30.85
20260525_183531,84.29,30.5,37.0,46.0,30.84
20260525_183601,83.5,30.5,37.0,46.0,30.82
20260525_183631,82.58,30.375,37.0,46.0,30.78
20260525_183701,82.06,30.375,37.0,46.0,30.75
20260525_183731,81.17,30.375,37.0,46.0,30.72
20260525_183801,79.88,30.375,37.0,45.0,30.69
20260525_183831,78.75,30.375,37.0,45.0,30.66
20260525_183901,77.65,30.375,37.0,45.0,30.64
20260525_183931,76.93,30.25,36.75,45.0,30.6
20260525_184001,75.77,30.25,36.75,45.0,30.55
20260525_184031,74.58,30.25,36.75,45.0,30.55
20260525_184101,73.38,30.375,36.75,45.0,30.52
20260525_184131,72.25,30.25,36.75,45.0,30.49
20260525_184201,71.31,30.25,36.75,45.0,30.46
20260525_184231,70.19,30.25,36.75,45.0,30.42
20260525_184301,69.18,30.25,36.75,45.0,30.4
20260525_184331,68.32,30.25,36.75,45.0,30.39
20260525_184401,67.33,30.25,36.75,45.0,30.36
20260525_184431,66.33,30.25,36.75,45.0,30.33
20260525_184501,65.36,30.25,36.5,45.0,30.31
20260525_184531,64.37,30.125,36.5,45.0,30.28
20260525_184601,63.13,30.125,36.5,45.0,30.25
20260525_184631,62.18,30.125,36.5,45.0,30.21
20260525_184701,61.42,30.125,36.5,45.0,30.19
20260525_184731,60.3,30.125,36.5,45.0,30.16
20260525_184801,59.28,30.125,36.5,45.0,30.14
20260525_184831,58.5,30.125,36.5,45.0,30.1
20260525_184901,57.48,30.125,36.5,45.0,30.07
20260525_184931,56.55,30.125,36.5,45.0,30.05
20260525_185001,55.28,30.0,36.5,44.0,30.01
20260525_185031,53.89,30.0,36.25,44.0,29.98
20260525_185101,52.84,30.0,36.25,44.0,29.96
20260525_185131,52.23,30.0,36.25,44.0,29.92
20260525_185201,51.6,30.0,36.25,44.0,29.89
20260525_185231,50.69,30.0,36.25,44.0,29.87
20260525_185301,49.86,30.0,36.25,44.0,29.86
20260525_185331,48.99,30.0,36.25,44.0,29.84
20260525_185401,47.95,30.0,36.25,44.0,29.82
20260525_185431,47.11,30.0,36.25,44.0,29.79
20260525_185501,45.98,30.0,36.25,44.0,29.76
20260525_185531,45.36,30.0,36.0,44.0,29.73
20260525_185601,44.5,30.0,36.0,44.0,29.71
20260525_185631,43.63,29.875,36.0,44.0,29.69
20260525_185701,42.61,30.0,36.0,44.0,29.67
20260525_185731,41.59,30.0,36.0,44.0,29.64
20260525_185801,40.68,30.0,36.0,44.0,29.63
20260525_185831,39.79,30.0,36.0,44.0,29.6
20260525_185901,38.98,30.0,36.0,44.0,29.58
20260525_185931,38.09,30.0,36.0,44.0,29.56
20260525_190001,37.19,30.0,36.0,44.0,29.53
20260525_190031,35.99,29.875,36.0,44.0,29.51
20260525_190101,35.07,29.875,35.75,44.0,29.49
20260525_190131,34.18,30.0,35.75,44.0,29.47
20260525_190201,33.33,30.0,35.75,43.0,29.45
20260525_190231,32.56,30.0,35.75,43.0,29.42
20260525_190301,31.7,30.0,35.75,43.0,29.4
20260525_190331,30.95,30.0,35.75,43.0,29.39
20260525_190401,29.94,30.125,35.75,43.0,29.35
20260525_190431,29.14,30.125,35.75,43.0,29.33
20260525_190501,28.46,30.0,35.75,43.0,29.32
20260525_190531,27.61,30.0,35.75,43.0,29.28
20260525_190601,26.63,30.0,35.75,43.0,29.26
20260525_190631,25.89,30.0,35.75,43.0,29.24
20260525_190701,25.18,30.0,35.75,43.0,29.21
20260525_190731,24.2,30.0,35.75,43.0,29.19
20260525_190801,23.53,30.0,35.75,43.0,29.16
20260525_190831,22.64,30.0,35.75,43.0,29.14
20260525_190901,21.97,30.0,35.75,43.0,29.1
20260525_190931,21.44,29.875,35.75,43.0,29.08
20260525_191001,20.86,29.875,35.5,43.0,29.04
20260525_191031,20.11,29.875,35.5,43.0,29.02
20260525_191101,19.54,29.875,35.5,43.0,28.99
20260525_191131,19.08,29.875,35.5,43.0,28.95
20260525_191201,18.73,29.75,35.5,43.0,28.92
20260525_191231,18.04,29.75,35.5,43.0,28.9
20260525_191301,17.35,29.625,35.5,43.0,28.85
20260525_191331,16.78,29.625,35.5,43.0,28.82
20260525_191401,16.15,29.5,35.5,43.0,28.79
20260525_191431,15.52,29.5,35.5,43.0,28.75
20260525_191501,14.95,29.5,35.5,43.0,28.72
20260525_191531,14.37,29.375,35.5,42.0,28.69
20260525_191601,13.68,29.375,35.5,42.0,28.66
20260525_191631,13.04,29.25,35.5,42.0,28.61
20260525_191701,12.47,29.25,35.5,42.0,28.59
20260525_191731,12.14,29.25,35.5,42.0,28.55
20260525_191801,11.83,29.25,35.5,42.0,28.5
20260525_191831,11.31,29.125,35.5,42.0,28.47
20260525_191901,10.68,29.125,35.25,42.0,28.45
20260525_191931,9.9,29.125,35.25,42.0,28.41
20260525_192001,9.34,29.125,35.25,42.0,28.38
20260525_192031,8.78,29.0,35.25,42.0,28.35
20260525_192101,8.24,29.0,35.25,42.0,28.32
20260525_192131,7.92,28.875,35.25,42.0,28.28
20260525_192201,7.45,28.875,35.25,42.0,28.22
20260525_192231,7.11,28.75,35.25,42.0,28.18
20260525_192301,6.58,28.75,35.25,42.0,28.16
20260525_192331,5.93,28.75,35.25,42.0,28.11
20260525_192401,5.52,28.75,35.25,42.0,28.08
20260525_192431,5.03,28.75,35.25,42.0,28.03
20260525_192501,4.75,28.625,35.0,42.0,28.0
20260525_192531,4.69,28.625,35.0,42.0,27.96
20260525_192601,4.38,28.625,35.0,42.0,27.93
20260525_192631,4.12,28.5,35.0,42.0,27.89
20260525_192701,3.75,28.5,35.0,42.0,27.86
20260525_192731,3.44,28.5,35.0,42.0,27.83
20260525_192801,3.15,28.5,35.0,42.0,27.78
20260525_192831,2.63,28.375,35.0,42.0,27.76
20260525_192901,2.39,28.375,35.0,41.0,27.72
20260525_192931,2.09,28.375,35.0,41.0,27.69
20260525_193001,1.77,28.375,34.75,41.0,27.67
20260525_193031,1.6,28.5,34.75,41.0,27.64
20260525_193101,1.59,28.375,34.75,41.0,27.6
20260525_193131,1.43,28.375,34.75,41.0,27.58
20260525_193201,0.98,28.375,34.75,41.0,27.55
20260525_193231,0.8,28.375,34.75,41.0,27.53
20260525_193301,0.52,28.25,34.75,41.0,27.48
20260525_193331,0.13,28.25,34.75,41.0,27.45
20260525_193401,-0.2,28.25,34.75,41.0,27.41
20260525_193431,-0.44,28.125,34.75,41.0,27.38
20260525_193501,-0.78,28.125,34.75,41.0,27.32
20260525_193531,-0.77,28.125,34.5,41.0,27.3
20260525_193601,-0.79,28.125,34.5,41.0,27.27
20260525_193631,-0.99,28.125,34.5,41.0,27.25
20260525_193701,-0.96,28.125,34.5,41.0,27.21
20260525_193731,-1.01,28.0,34.5,41.0,27.17
20260525_193801,-1.28,28.0,34.5,41.0,27.15
20260525_193831,-1.3,28.0,34.5,41.0,27.13
20260525_193901,-1.7,28.0,34.5,41.0,27.09
20260525_193931,-2.11,27.875,34.5,41.0,27.07
20260525_194001,-2.09,27.875,34.5,41.0,27.03
20260525_194031,-2.13,27.875,34.5,41.0,27.0
20260525_194101,-1.99,27.875,34.25,41.0,26.99
20260525_194131,-1.86,27.875,34.25,41.0,26.96
20260525_194201,-1.89,27.875,34.25,41.0,26.94
20260525_194231,-1.97,27.875,34.25,41.0,26.93
20260525_194301,-2.11,27.75,34.25,41.0,26.9
20260525_194331,-2.12,27.75,34.25,41.0,26.89
20260525_194401,-2.3,27.75,34.25,40.0,26.87
20260525_194431,-2.38,27.75,34.25,40.0,26.85
20260525_194501,-2.74,27.75,34.25,40.0,26.82
20260525_194531,-2.94,27.75,34.25,40.0,26.8
20260525_194601,-3.08,27.75,34.25,40.0,26.78
20260525_194631,-3.24,27.625,34.0,40.0,26.76
20260525_194701,-3.32,27.625,34.0,40.0,26.73
20260525_194731,-3.47,27.625,34.0,40.0,26.71
20260525_194801,-3.86,27.625,34.0,40.0,26.69
20260525_194831,-4.12,27.625,34.0,40.0,26.66
20260525_194901,-4.03,27.625,34.0,40.0,26.64
20260525_194931,-3.95,27.625,34.0,40.0,26.61
20260525_195001,-3.89,27.625,34.0,40.0,26.6
20260525_195031,-3.68,27.625,34.0,40.0,26.58
20260525_195101,-4.01,27.625,34.0,40.0,26.56
20260525_195131,-4.3,27.5,33.75,40.0,26.53
20260525_195201,-4.3,27.5,33.75,40.0,26.5
20260525_195231,-4.34,27.375,33.75,40.0,26.48
20260525_195301,-4.3,27.375,33.75,40.0,26.45
20260525_195331,-4.17,27.375,33.75,40.0,26.43
20260525_195401,-4.3,27.375,33.75,40.0,26.42
20260525_195431,-4.4,27.375,33.75,40.0,26.39
20260525_195501,-4.36,27.375,33.75,40.0,26.38
20260525_195531,-4.38,27.375,33.75,40.0,26.35
20260525_195601,-4.52,27.375,33.75,40.0,26.32
20260525_195631,-4.61,27.375,33.5,40.0,26.31
20260525_195701,-4.68,27.25,33.5,40.0,26.29
20260525_195731,-5.21,27.25,33.5,40.0,26.25
20260525_195801,-5.39,27.25,33.5,40.0,26.23
20260525_195831,-5.16,27.25,33.5,40.0,26.19
20260525_195901,-5.05,27.25,33.5,40.0,26.17
20260525_195931,-5.03,27.25,33.5,40.0,26.14
20260525_200001,-4.92,27.25,33.5,40.0,26.14
20260525_200031,-5.23,27.25,33.5,40.0,26.1
20260525_200101,-5.12,27.125,33.5,40.0,26.08
20260525_200131,-5.16,27.125,33.5,39.0,26.07
20260525_200201,-5.39,27.125,33.25,39.0,26.05
20260525_200231,-5.44,27.125,33.25,39.0,26.01
20260525_200301,-5.41,27.125,33.25,39.0,26.0
20260525_200331,-5.64,27.125,33.25,39.0,25.96
20260525_200401,-5.48,27.125,33.25,39.0,25.94
20260525_200431,-5.45,27.125,33.25,39.0,25.92
20260525_200501,-5.3,27.0,33.25,39.0,25.89
20260525_200531,-5.18,27.0,33.25,39.0,25.87
20260525_200601,-5.18,27.0,33.25,39.0,25.85
20260525_200631,-4.91,27.0,33.25,39.0,25.85
20260525_200701,-5.06,27.0,33.25,39.0,25.82
20260525_200731,-5.19,27.0,33.25,39.0,25.79
20260525_200801,-4.95,26.875,33.25,39.0,25.77
20260525_200831,-5.07,26.875,33.0,39.0,25.77
20260525_200901,-4.98,26.875,33.0,39.0,25.75
20260525_200931,-5.13,26.875,33.0,39.0,25.73
20260525_201001,-5.1,26.875,33.0,39.0,25.71
20260525_201031,-5.2,26.875,33.0,39.0,25.7
20260525_201101,-5.44,26.875,33.0,39.0,25.67
20260525_201131,-5.16,26.875,33.0,39.0,25.67
20260525_201201,-4.78,26.875,33.0,39.0,25.65
20260525_201231,-4.7,26.75,33.0,39.0,25.64
20260525_201301,-4.77,26.75,33.0,39.0,25.63
20260525_201331,-4.66,26.75,33.0,39.0,25.6
20260525_201401,-4.56,26.75,33.0,39.0,25.62
20260525_201431,-4.7,26.75,33.0,39.0,25.6
20260525_201501,-4.74,26.75,33.0,39.0,25.58
20260525_201531,-4.9,26.75,32.75,39.0,25.57
20260525_201601,-5.13,26.75,32.75,39.0,25.56
20260525_201631,-4.99,26.625,32.75,39.0,25.54
20260525_201701,-4.84,26.625,32.75,39.0,25.53
20260525_201731,-4.96,26.625,32.75,39.0,25.52
20260525_201801,-4.76,26.625,32.75,39.0,25.5
20260525_201831,-4.91,26.625,32.75,39.0,25.49
20260525_201901,-5.07,26.5,32.75,39.0,25.47
20260525_201931,-4.98,26.5,32.75,39.0,25.46
20260525_202001,-5.17,26.5,32.75,39.0,25.44
20260525_202031,-5.55,26.5,32.75,39.0,25.42
20260525_202101,-5.31,26.5,32.75,39.0,25.39
20260525_202131,-5.28,26.5,32.75,39.0,25.38
20260525_202201,-5.06,26.5,32.75,39.0,25.37
20260525_202231,-4.92,26.5,32.5,38.0,25.35
20260525_202301,-5.12,26.5,32.5,38.0,25.34
20260525_202331,-5.04,26.5,32.5,38.0,25.32
20260525_202401,-4.81,26.375,32.5,38.0,25.32
20260525_202431,-4.81,26.5,32.5,38.0,25.28
20260525_202501,-4.92,26.375,32.5,38.0,25.28
20260525_202531,-4.74,26.375,32.5,38.0,25.26
20260525_202601,-4.99,26.375,32.5,38.0,25.26
20260525_202631,-4.94,26.375,32.5,38.0,25.24
20260525_202701,-5.19,26.375,32.5,38.0,25.23
20260525_202731,-5.5,26.375,32.5,38.0,25.2
20260525_202801,-5.46,26.375,32.5,38.0,25.18
20260525_202831,-5.34,26.375,32.5,38.0,25.17
20260525_202901,-5.33,26.375,32.25,38.0,25.14
20260525_202931,-5.48,26.375,32.25,38.0,25.13
20260525_203001,-5.27,26.375,32.25,38.0,25.11
20260525_203031,-5.12,26.375,32.25,38.0,25.1
20260525_203101,-5.01,26.375,32.25,38.0,25.09
20260525_203131,-4.98,26.375,32.25,38.0,25.07
20260525_203201,-4.99,26.375,32.25,38.0,25.07
20260525_203231,-4.87,26.375,32.25,38.0,25.05
20260525_203301,-4.66,26.375,32.25,38.0,25.03
20260525_203331,-4.82,26.375,32.25,38.0,25.02
20260525_203401,-4.78,26.375,32.25,38.0,25.0
20260525_203431,-5.01,26.375,32.25,38.0,25.0
20260525_203501,-5.28,26.375,32.25,38.0,24.98
20260525_203531,-5.04,26.375,32.25,38.0,24.97
20260525_203601,-5.21,26.375,32.25,38.0,24.94
20260525_203631,-5.3,26.375,32.25,38.0,24.92
20260525_203701,-5.3,26.375,32.25,38.0,24.92
20260525_203731,-5.16,26.375,32.25,38.0,24.9
20260525_203801,-4.97,26.375,32.25,38.0,24.89
20260525_203831,-4.9,26.375,32.25,38.0,24.87
20260525_203901,-5.21,26.375,32.25,38.0,24.86
20260525_203931,-5.33,26.375,32.25,38.0,24.84
20260525_204001,-5.41,26.375,32.25,38.0,24.82
20260525_204031,-5.61,26.375,32.25,38.0,24.81
20260525_204101,-5.63,26.375,32.25,38.0,24.78
20260525_204131,-5.2,26.375,32.0,38.0,24.77
20260525_204201,-5.23,26.375,32.0,38.0,24.75
20260525_204231,-5.35,26.25,32.0,38.0,24.75
20260525_204301,-5.3,26.25,32.0,38.0,24.72
20260525_204331,-5.39,26.25,32.0,38.0,24.7
20260525_204401,-5.27,26.25,32.0,38.0,24.69
20260525_204431,-5.03,26.25,32.0,38.0,24.67
20260525_204501,-4.89,26.25,32.0,38.0,24.67
20260525_204531,-4.95,26.25,32.0,38.0,24.66
20260525_204601,-5.09,26.25,32.0,38.0,24.64
20260525_204631,-4.98,26.25,32.0,38.0,24.63
20260525_204701,-5.11,26.25,32.0,38.0,24.62
20260525_204731,-5.37,26.25,32.0,38.0,24.61
20260525_204801,-5.28,26.25,32.0,38.0,24.59
20260525_204831,-5.31,26.25,32.0,38.0,24.57
20260525_204902,-5.12,26.25,32.0,38.0,24.56
20260525_204931,-5.26,26.25,32.0,38.0,24.54
20260525_205001,-5.0,26.125,32.0,38.0,24.53
20260525_205031,-4.85,26.125,32.0,38.0,24.52
20260525_205101,-4.93,26.125,32.0,37.0,24.51
20260525_205131,-5.13,26.125,32.0,37.0,24.5
20260525_205201,-5.56,26.125,32.0,37.0,24.48
20260525_205231,-5.42,26.125,32.0,37.0,24.46
20260525_205301,-5.45,26.125,32.0,37.0,24.44
20260525_205331,-5.57,26.125,32.0,37.0,24.42
20260525_205401,-5.8,26.125,32.0,37.0,24.4
20260525_205431,-5.68,26.125,31.875,37.0,24.39
20260525_205501,-5.4,26.125,31.875,37.0,24.37
20260525_205531,-5.4,26.125,31.875,37.0,24.35
20260525_205601,-5.33,26.125,31.875,37.0,24.34
20260525_205631,-5.1,26.0,31.875,37.0,24.33
20260525_205701,-4.94,26.0,31.875,37.0,24.32
20260525_205731,-5.13,26.0,31.875,37.0,24.32
20260525_205801,-5.09,26.0,31.875,37.0,24.3
20260525_205831,-5.1,26.0,31.875,37.0,24.28
20260525_205901,-4.71,25.875,31.875,37.0,24.28
20260525_205931,-4.99,25.875,31.875,37.0,24.28
20260525_210001,-5.06,25.875,31.875,37.0,24.26
20260525_210031,-4.65,25.875,31.75,37.0,24.25
20260525_210101,-4.42,25.875,31.75,37.0,24.25
20260525_210131,-4.16,25.875,31.75,37.0,24.26
20260525_210201,-4.4,25.875,31.75,37.0,24.25
20260525_210231,-4.46,25.875,31.75,37.0,24.25
20260525_210301,-4.68,25.875,31.75,37.0,24.25
20260525_210331,-4.75,25.875,31.75,37.0,24.23
20260525_210401,-4.6,25.875,31.75,37.0,24.21
20260525_210431,-4.63,25.875,31.75,37.0,24.21
20260525_210501,-4.53,25.875,31.625,37.0,24.21
20260525_210531,-4.95,25.75,31.625,37.0,24.19
20260525_210601,-4.71,25.75,31.625,37.0,24.18
20260525_210631,-4.78,25.75,31.625,37.0,24.17
20260525_210701,-4.64,25.75,31.625,37.0,24.16
20260525_210731,-4.78,25.75,31.625,37.0,24.15
20260525_210801,-5.03,25.75,31.625,37.0,24.14
20260525_210831,-4.69,25.75,31.625,37.0,24.14
20260525_210901,-4.71,25.75,31.625,37.0,24.12
20260525_210931,-4.54,25.75,31.625,37.0,24.13
20260525_211001,-4.32,25.75,31.5,37.0,24.13
20260525_211031,-4.46,25.75,31.5,37.0,24.12
20260525_211101,-4.75,25.75,31.5,37.0,24.09
20260525_211131,-4.64,25.75,31.5,37.0,24.1
20260525_211201,-4.67,25.625,31.5,37.0,24.08
20260525_211231,-4.85,25.625,31.5,37.0,24.07
20260525_211301,-4.92,25.625,31.5,37.0,24.06
20260525_211331,-4.98,25.625,31.5,37.0,24.03
20260525_211401,-4.94,25.625,31.375,37.0,24.03
20260525_211431,-4.94,25.625,31.375,37.0,24.03
20260525_211501,-5.13,25.625,31.375,37.0,24.0
20260525_211531,-4.75,25.625,31.375,37.0,24.0
20260525_211601,-4.91,25.625,31.375,37.0,23.99
20260525_211631,-5.29,25.625,31.375,37.0,23.97
20260525_211701,-5.07,25.625,31.375,37.0,23.95
20260525_211731,-5.07,25.625,31.375,37.0,23.94
20260525_211801,-4.91,25.625,31.375,37.0,23.92
20260525_211831,-5.09,25.625,31.375,37.0,23.92
20260525_211901,-5.12,25.625,31.375,37.0,23.92
20260525_211931,-5.31,25.5,31.25,37.0,23.89
20260525_212001,-5.44,25.5,31.25,37.0,23.88
20260525_212031,-5.82,25.5,31.25,37.0,23.85
20260525_212101,-5.53,25.5,31.25,37.0,23.84
20260525_212131,-5.41,25.5,31.25,37.0,23.82
20260525_212201,-5.46,25.5,31.25,37.0,23.8
20260525_212231,-5.64,25.5,31.25,37.0,23.78
20260525_212301,-5.76,25.5,31.25,37.0,23.76
20260525_212331,-5.65,25.5,31.25,37.0,23.75
20260525_212401,-5.54,25.5,31.25,37.0,23.73
20260525_212431,-5.26,25.5,31.125,37.0,23.71
20260525_212501,-5.28,25.375,31.125,37.0,23.7
20260525_212531,-5.41,25.375,31.125,37.0,23.67
20260525_212601,-5.33,25.375,31.125,37.0,23.66
20260525_212631,-5.41,25.375,31.125,36.0,23.64
20260525_212701,-5.56,25.375,31.125,36.0,23.62
20260525_212731,-5.7,25.375,31.125,36.0,23.6
20260525_212801,-5.69,25.375,31.125,36.0,23.58
20260525_212831,-5.86,25.375,31.125,36.0,23.55
20260525_212901,-5.8,25.25,31.125,36.0,23.53
20260525_212931,-5.41,25.25,31.125,36.0,23.53
20260525_213001,-5.24,25.25,31.0,36.0,23.5
20260525_213031,-5.0,25.25,31.0,36.0,23.5
20260525_213101,-5.09,25.25,31.0,36.0,23.49
20260525_213131,-5.04,25.25,31.0,36.0,23.48
20260525_213201,-5.22,25.25,31.0,36.0,23.46
20260525_213231,-5.41,25.25,31.0,36.0,23.44
20260525_213301,-5.57,25.25,31.0,36.0,23.42
20260525_213331,-5.49,25.25,31.0,36.0,23.4
20260525_213401,-5.23,25.25,31.0,36.0,23.39
20260525_213431,-5.04,25.25,31.0,36.0,23.38
20260525_213501,-4.83,25.25,31.0,36.0,23.38
20260525_213531,-4.91,25.25,30.875,36.0,23.35
20260525_213601,-5.06,25.125,30.875,36.0,23.33
20260525_213631,-4.95,25.125,30.875,36.0,23.32
20260525_213701,-4.77,25.125,30.875,36.0,23.32
20260525_213731,-4.89,25.125,30.875,36.0,23.31
20260525_213801,-5.06,25.125,30.875,36.0,23.29
20260525_213831,-5.16,25.125,30.875,36.0,23.28
20260525_213901,-5.4,25.125,30.875,36.0,23.25
20260525_213931,-5.21,25.125,30.875,36.0,23.24
20260525_214001,-5.31,25.125,30.875,36.0,23.23
20260525_214031,-5.49,25.0,30.75,36.0,23.21
20260525_214101,-5.34,25.0,30.75,36.0,23.2
20260525_214131,-4.97,25.0,30.75,36.0,23.18
20260525_214201,-4.95,25.0,30.75,36.0,23.17
20260525_214231,-4.99,25.0,30.75,36.0,23.15
20260525_214301,-5.02,25.0,30.75,36.0,23.14
20260525_214331,-4.74,25.0,30.75,36.0,23.14
20260525_214401,-4.37,25.0,30.75,36.0,23.14
20260525_214431,-4.44,25.0,30.75,36.0,23.14
20260525_214501,-4.36,25.0,30.75,36.0,23.14
20260525_214531,-4.17,25.0,30.75,36.0,23.14
20260525_214601,-4.12,25.0,30.75,36.0,23.13
20260525_214631,-4.33,25.0,30.75,36.0,23.12
20260525_214701,-4.66,25.0,30.75,36.0,23.11
20260525_214731,-4.83,25.0,30.625,36.0,23.1
20260525_214801,-4.88,25.0,30.625,36.0,23.1
20260525_214831,-4.66,25.0,30.625,36.0,23.09
20260525_214901,-4.52,25.0,30.625,36.0,23.07
20260525_214931,-4.72,25.0,30.625,36.0,23.07
20260525_215001,-4.46,25.0,30.625,36.0,23.07
20260525_215031,-4.57,25.0,30.625,36.0,23.06
20260525_215101,-4.83,25.0,30.625,36.0,23.05
20260525_215131,-5.22,25.0,30.625,36.0,23.03
20260525_215201,-5.49,24.875,30.625,36.0,23.02
20260525_215231,-5.6,24.875,30.625,36.0,23.0
20260525_215301,-5.38,24.875,30.5,36.0,22.98
20260525_215331,-5.49,24.875,30.5,36.0,22.97
20260525_215401,-5.54,24.875,30.5,36.0,22.96
20260525_215431,-5.86,24.875,30.5,36.0,22.94
20260525_215501,-5.79,24.875,30.5,36.0,22.92
20260525_215531,-5.33,24.875,30.5,36.0,22.91
20260525_215601,-5.32,25.0,30.5,36.0,22.91
20260525_215631,-5.32,25.0,30.5,36.0,22.89
20260525_215701,-5.27,25.0,30.5,36.0,22.88
20260525_215731,-5.39,25.0,30.5,36.0,22.85
20260525_215801,-5.29,25.0,30.5,36.0,22.85
20260525_215831,-5.23,24.875,30.5,36.0,22.85
20260525_215901,-5.15,24.875,30.5,36.0,22.83
20260525_215931,-5.12,24.875,30.5,36.0,22.82
20260525_220001,-5.28,24.875,30.5,36.0,22.82
20260525_220031,-5.52,24.875,30.5,36.0,22.78
20260525_220101,-5.58,24.75,30.5,36.0,22.77
20260525_220131,-5.28,24.75,30.5,36.0,22.75
20260525_220201,-5.42,24.75,30.375,36.0,22.74
20260525_220231,-5.56,24.75,30.375,36.0,22.71
20260525_220301,-5.57,24.75,30.375,36.0,22.71
20260525_220331,-5.74,24.75,30.375,36.0,22.69
20260525_220401,-5.6,24.75,30.375,36.0,22.66
20260525_220431,-5.69,24.75,30.375,36.0,22.66
20260525_220501,-5.38,24.75,30.375,36.0,22.64
20260525_220531,-5.53,24.75,30.375,36.0,22.63
20260525_220601,-5.77,24.75,30.375,36.0,22.6
20260525_220631,-6.04,24.75,30.375,36.0,22.58
20260525_220701,-6.13,24.75,30.375,36.0,22.57
20260525_220731,-5.71,24.75,30.375,36.0,22.55
20260525_220801,-5.38,24.75,30.375,35.0,22.55
20260525_220831,-5.46,24.75,30.375,35.0,22.53
20260525_220901,-5.71,24.75,30.375,35.0,22.51
20260525_220931,-5.61,24.625,30.375,35.0,22.5
20260525_221001,-5.55,24.625,30.25,35.0,22.47
20260525_221031,-5.62,24.5,30.25,35.0,22.46
20260525_221101,-5.37,24.5,30.25,35.0,22.43
20260525_221131,-5.22,24.5,30.25,35.0,22.42
20260525_221201,-5.27,24.5,30.25,35.0,22.42
20260525_221231,-5.21,24.375,30.25,35.0,22.4
20260525_221301,-5.22,24.375,30.25,35.0,22.39
20260525_221331,-5.0,24.375,30.25,35.0,22.37
20260525_221401,-4.89,24.375,30.25,35.0,22.36
20260525_221431,-4.75,24.25,30.25,35.0,22.36
20260525_221501,-4.62,24.25,30.25,35.0,22.35
20260525_221531,-4.56,24.25,30.25,35.0,22.35
20260525_221601,-4.58,24.25,30.125,35.0,22.33
20260525_221631,-4.6,24.25,30.125,35.0,22.32
20260525_221701,-4.51,24.25,30.125,35.0,22.33
20260525_221731,-4.78,24.25,30.125,35.0,22.33
20260525_221801,-4.52,24.125,30.125,35.0,22.32
20260525_221831,-4.02,24.125,30.125,35.0,22.33
20260525_221901,-3.83,24.125,30.125,35.0,22.34
20260525_221931,-3.99,24.125,30.125,35.0,22.35
20260525_222001,-4.03,24.125,30.0,35.0,22.33
20260525_222031,-4.1,24.125,30.0,35.0,22.35
20260525_222101,-4.08,24.125,30.0,35.0,22.34
20260525_222131,-4.14,24.125,30.0,35.0,22.35
20260525_222201,-4.13,24.125,30.0,35.0,22.33
20260525_222231,-4.11,24.125,30.0,35.0,22.35
20260525_222301,-4.26,24.125,30.0,35.0,22.34
20260525_222331,-4.07,24.125,30.0,35.0,22.35
20260525_222401,-4.06,24.125,29.875,35.0,22.35
20260525_222431,-4.26,24.125,29.875,35.0,22.35
20260525_222501,-4.45,24.125,29.875,35.0,22.35
20260525_222531,-4.36,24.125,29.875,35.0,22.33
20260525_222601,-4.58,24.125,29.875,35.0,22.33
20260525_222631,-4.82,24.125,29.875,35.0,22.32
20260525_222701,-5.09,24.0,29.875,35.0,22.32
20260525_222731,-5.05,24.0,29.875,35.0,22.28
20260525_222801,-4.92,24.0,29.875,35.0,22.28
20260525_222831,-4.91,24.0,29.875,35.0,22.27
20260525_222901,-4.56,24.0,29.875,35.0,22.27
20260525_222931,-4.71,24.0,29.75,35.0,22.25
20260525_223001,-4.54,24.0,29.75,35.0,22.25
20260525_223031,-4.46,24.0,29.75,35.0,22.26
20260525_223101,-4.62,24.0,29.75,35.0,22.24
20260525_223131,-4.57,23.875,29.75,35.0,22.24
20260525_223201,-4.52,23.875,29.75,35.0,22.24
20260525_223231,-4.64,23.875,29.75,35.0,22.23
20260525_223301,-4.73,23.875,29.625,35.0,22.23
20260525_223331,-4.83,23.875,29.625,35.0,22.21
20260525_223401,-4.79,23.875,29.625,35.0,22.21
20260525_223431,-4.58,23.875,29.625,35.0,22.21
20260525_223501,-4.76,23.875,29.625,35.0,22.2
20260525_223531,-4.79,23.875,29.625,35.0,22.18
20260525_223601,-4.75,23.875,29.625,35.0,22.17
20260525_223631,-4.74,23.875,29.625,35.0,22.16
20260525_223701,-4.87,23.875,29.625,35.0,22.16
20260525_223731,-4.86,23.875,29.625,35.0,22.14
20260525_223801,-4.75,23.875,29.625,35.0,22.15
20260525_223831,-4.72,23.875,29.625,35.0,22.14
20260525_223901,-4.75,23.875,29.625,35.0,22.12
20260525_223931,-4.83,23.875,29.625,35.0,22.1
20260525_224001,-4.91,23.875,29.5,35.0,22.1
20260525_224031,-4.88,23.875,29.5,35.0,22.09
20260525_224101,-4.83,23.875,29.5,35.0,22.08
20260525_224131,-4.71,23.875,29.5,35.0,22.07
20260525_224201,-4.72,23.875,29.5,35.0,22.07
20260525_224231,-4.61,23.875,29.5,35.0,22.07
20260525_224301,-4.3,23.875,29.5,35.0,22.06
20260525_224331,-4.13,23.875,29.5,35.0,22.07
20260525_224401,-4.43,23.875,29.5,35.0,22.06
20260525_224431,-4.49,23.875,29.5,35.0,22.06
20260525_224501,-4.57,23.875,29.5,35.0,22.05
20260525_224531,-4.44,23.875,29.5,35.0,22.05
20260525_224601,-4.49,23.875,29.5,35.0,22.05
20260525_224631,-4.52,23.875,29.5,35.0,22.03
20260525_224701,-4.45,23.875,29.5,35.0,22.03
20260525_224731,-4.23,23.875,29.375,35.0,22.03
20260525_224801,-4.09,23.875,29.375,35.0,22.03
20260525_224831,-3.87,23.875,29.375,35.0,22.05
20260525_224901,-3.83,23.875,29.375,35.0,22.05
20260525_224931,-3.92,23.875,29.375,35.0,22.04
20260525_225001,-3.76,23.875,29.375,35.0,22.06
20260525_225031,-3.53,23.875,29.375,35.0,22.07
20260525_225101,-3.73,23.875,29.375,35.0,22.07
20260525_225131,-3.6,23.875,29.375,35.0,22.08
20260525_225201,-3.74,23.875,29.375,35.0,22.09
20260525_225231,-3.93,23.875,29.375,35.0,22.08
20260525_225301,-4.26,23.875,29.375,35.0,22.08
20260525_225331,-4.4,23.875,29.375,35.0,22.07
20260525_225401,-4.37,23.875,29.375,35.0,22.07
20260525_225431,-4.19,23.875,29.375,35.0,22.07
20260525_225501,-4.24,23.75,29.375,35.0,22.07
20260525_225531,-4.05,23.75,29.375,35.0,22.08
20260525_225601,-4.13,23.75,29.375,35.0,22.07
20260525_225631,-4.22,23.75,29.25,35.0,22.07
20260525_225701,-4.3,23.75,29.25,35.0,22.07
20260525_225731,-4.35,23.75,29.25,35.0,22.06
20260525_225801,-4.5,23.75,29.25,35.0,22.06
20260525_225831,-4.2,23.75,29.25,35.0,22.05
20260525_225901,-4.16,23.75,29.25,35.0,22.07
20260525_225931,-4.24,23.75,29.25,35.0,22.06
20260525_230001,-4.19,23.75,29.25,35.0,22.07
20260525_230031,-4.26,23.75,29.25,35.0,22.06
20260525_230101,-4.51,23.75,29.25,35.0,22.05
20260525_230131,-4.4,23.75,29.25,35.0,22.04
20260525_230201,-4.37,23.75,29.25,34.0,22.05
20260525_230231,-4.52,23.75,29.25,34.0,22.05
20260525_230301,-4.52,23.625,29.25,34.0,22.03
20260525_230331,-4.37,23.625,29.25,34.0,22.04
20260525_230401,-4.2,23.625,29.25,34.0,22.03
20260525_230431,-4.21,23.625,29.25,34.0,22.03
20260525_230501,-4.29,23.625,29.25,34.0,22.03
20260525_230531,-4.36,23.625,29.25,34.0,22.03
20260525_230601,-4.43,23.625,29.125,34.0,22.03
20260525_230631,-4.44,23.625,29.125,34.0,22.03
20260525_230701,-4.47,23.5,29.125,34.0,22.03
20260525_230731,-4.29,23.5,29.125,34.0,22.03
20260525_230801,-4.47,23.5,29.125,34.0,22.01
20260525_230831,-4.32,23.5,29.125,34.0,22.01
20260525_230901,-4.28,23.5,29.125,34.0,22.01
20260525_230931,-4.36,23.5,29.125,34.0,22.02
20260525_231001,-4.12,23.5,29.125,34.0,22.02
20260525_231031,-4.17,23.5,29.125,34.0,22.02
20260525_231101,-4.08,23.5,29.125,34.0,22.02
20260525_231131,-4.14,23.5,29.125,34.0,22.03
20260525_231201,-4.14,23.5,29.125,34.0,22.02
20260525_231231,-4.08,23.5,29.125,34.0,22.02
20260525_231301,-4.0,23.625,29.125,34.0,22.03
20260525_231331,-4.03,23.625,29.125,34.0,22.03
20260525_231401,-4.24,23.625,29.125,34.0,22.01
20260525_231431,-4.2,23.625,29.125,34.0,22.02
20260525_231501,-4.25,23.625,29.0,34.0,22.02
20260525_231531,-3.84,23.625,29.0,34.0,22.02
20260525_231601,-3.69,23.625,29.0,34.0,22.03
20260525_231631,-3.88,23.625,29.0,34.0,22.04
20260525_231701,-3.89,23.625,29.0,34.0,22.04
20260525_231731,-4.06,23.625,29.0,34.0,22.04
20260525_231801,-4.09,23.625,29.0,34.0,22.03
20260525_231831,-4.18,23.625,29.0,34.0,22.04
20260525_231901,-4.25,23.625,29.0,34.0,22.03
20260525_231931,-4.1,23.625,29.0,34.0,22.04
20260525_232001,-3.67,23.625,29.0,34.0,22.04
20260525_232031,-3.63,23.625,29.0,34.0,22.05
20260525_232101,-3.91,23.625,29.0,34.0,22.05
20260525_232131,-4.19,23.625,29.0,34.0,22.06
20260525_232201,-4.27,23.625,29.0,34.0,22.04
20260525_232231,-4.51,23.625,29.0,34.0,22.05
20260525_232301,-4.42,23.625,29.0,34.0,22.03
20260525_232331,-4.35,23.625,29.0,34.0,22.03
20260525_232401,-4.29,23.625,29.0,34.0,22.03
20260525_232431,-4.17,23.625,29.0,34.0,22.02
20260525_232501,-4.15,23.625,29.0,34.0,22.02
20260525_232531,-4.22,23.625,29.0,34.0,22.02
20260525_232601,-4.33,23.625,29.0,34.0,22.02
20260525_232631,-4.41,23.625,29.0,34.0,22.01
20260525_232701,-4.2,23.625,29.0,34.0,22.01
20260525_232731,-4.06,23.625,29.0,34.0,22.0
20260525_232801,-3.98,23.625,29.0,34.0,22.03
20260525_232831,-4.16,23.625,29.0,34.0,22.02
20260525_232901,-4.34,23.625,29.0,34.0,22.01
20260525_232931,-4.51,23.625,29.0,34.0,22.0
20260525_233001,-4.41,23.625,28.875,34.0,22.0
20260525_233031,-4.25,23.625,28.875,34.0,21.99
20260525_233101,-4.29,23.625,28.875,34.0,22.0
20260525_233131,-4.53,23.625,28.875,34.0,21.99
20260525_233201,-4.56,23.625,28.875,34.0,21.98
20260525_233231,-4.54,23.5,28.875,34.0,21.97
20260525_233301,-4.15,23.5,28.875,34.0,21.97
20260525_233331,-3.95,23.5,28.875,34.0,21.96
20260525_233401,-4.17,23.5,28.875,34.0,21.98
20260525_233431,-3.93,23.5,28.875,34.0,21.97
20260525_233501,-3.95,23.5,28.875,34.0,21.97
20260525_233531,-4.11,23.5,28.875,34.0,21.97
20260525_233601,-4.17,23.5,28.875,34.0,21.97
20260525_233631,-4.07,23.5,28.875,34.0,21.96
20260525_233701,-3.93,23.5,28.875,34.0,21.96
20260525_233731,-4.0,23.5,28.875,34.0,21.96
20260525_233801,-3.9,23.5,28.875,34.0,21.97
20260525_233831,-3.99,23.5,28.875,34.0,21.97
20260525_233901,-4.21,23.5,28.875,34.0,21.97
20260525_233931,-4.27,23.375,28.875,34.0,21.95
20260525_234001,-3.98,23.375,28.875,34.0,21.96
20260525_234031,-4.24,23.375,28.875,34.0,21.96
20260525_234101,-4.31,23.375,28.875,34.0,21.96
20260525_234131,-4.17,23.375,28.875,34.0,21.95
20260525_234201,-4.3,23.375,28.75,34.0,21.94
20260525_234231,-4.07,23.375,28.75,34.0,21.93
20260525_234301,-3.82,23.375,28.75,34.0,21.95
20260525_234331,-3.73,23.375,28.75,34.0,21.96
20260525_234401,-3.76,23.375,28.75,34.0,21.96
20260525_234431,-3.88,23.375,28.75,34.0,21.96
20260525_234501,-3.79,23.375,28.75,34.0,21.96
20260525_234531,-3.65,23.375,28.75,34.0,21.97
20260525_234601,-3.7,23.375,28.75,34.0,21.97
20260525_234631,-3.9,23.375,28.75,34.0,21.97
20260525_234701,-3.89,23.375,28.75,34.0,21.97
20260525_234731,-3.84,23.375,28.75,34.0,21.97
20260525_234801,-3.81,23.25,28.75,34.0,21.97
20260525_234831,-3.81,23.25,28.75,34.0,21.97
20260525_234901,-3.92,23.25,28.75,34.0,21.97
20260525_234931,-4.2,23.25,28.75,34.0,21.98
20260525_235001,-4.37,23.25,28.75,34.0,21.96
20260525_235031,-4.56,23.25,28.75,34.0,21.95
20260525_235101,-4.65,23.25,28.75,34.0,21.94
20260525_235131,-4.86,23.25,28.75,34.0,21.93
20260525_235201,-4.35,23.25,28.75,34.0,21.93
20260525_235231,-4.13,23.25,28.625,34.0,21.92
20260525_235301,-4.21,23.25,28.625,34.0,21.93
20260525_235331,-4.14,23.25,28.625,34.0,21.93
20260525_235401,-3.92,23.25,28.625,34.0,21.94
20260525_235431,-4.27,23.25,28.625,34.0,21.93
20260525_235501,-3.97,23.25,28.625,34.0,21.94
20260525_235531,-3.85,23.25,28.625,34.0,21.95
20260525_235601,-4.14,23.25,28.625,34.0,21.94
20260525_235631,-4.46,23.125,28.625,34.0,21.93
20260525_235701,-4.29,23.125,28.625,34.0,21.92
20260525_235731,-4.2,23.125,28.625,34.0,21.93
20260525_235801,-4.14,23.125,28.625,34.0,21.93
20260525_235831,-4.1,23.125,28.625,34.0,21.92
20260525_235901,-4.23,23.125,28.625,34.0,21.92
20260525_235931,-3.93,23.125,28.625,34.0,21.92