time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20260522_000013,-3.71,17.0,22.625,29.0,15.64
20260522_000043,-3.8,17.0,22.625,29.0,15.62
20260522_000113,-3.92,17.0,22.625,29.0,15.63
20260522_000143,-4.0,16.875,22.625,29.0,15.61
20260522_000213,-4.02,16.875,22.625,29.0,15.6
20260522_000243,-4.01,16.875,22.625,29.0,15.6
20260522_000313,-3.88,16.875,22.625,29.0,15.59
20260522_000343,-3.98,16.875,22.625,29.0,15.59
20260522_000413,-3.96,16.75,22.625,29.0,15.58
20260522_000443,-3.87,16.75,22.625,29.0,15.57
20260522_000513,-3.88,16.75,22.625,29.0,15.58
20260522_000543,-3.47,16.75,22.625,28.0,15.57
20260522_000613,-3.33,16.75,22.625,28.0,15.59
20260522_000643,-3.47,16.75,22.625,28.0,15.59
20260522_000713,-3.4,16.75,22.625,28.0,15.59
20260522_000743,-3.28,16.75,22.625,28.0,15.59
20260522_000813,-3.36,16.75,22.5,28.0,15.6
20260522_000843,-3.5,16.75,22.5,28.0,15.6
20260522_000913,-3.65,16.75,22.5,28.0,15.6
20260522_000943,-3.48,16.75,22.5,28.0,15.6
20260522_001013,-3.32,16.75,22.5,28.0,15.61
20260522_001043,-3.24,16.75,22.5,28.0,15.62
20260522_001113,-3.46,16.75,22.5,28.0,15.61
20260522_001143,-3.55,16.75,22.5,28.0,15.61
20260522_001213,-3.45,16.75,22.5,28.0,15.61
20260522_001243,-3.49,16.75,22.5,28.0,15.62
20260522_001313,-3.31,16.75,22.5,28.0,15.62
20260522_001343,-3.28,16.75,22.5,28.0,15.61
20260522_001413,-3.28,16.75,22.5,28.0,15.63
20260522_001443,-3.28,16.75,22.5,28.0,15.63
20260522_001513,-3.35,16.75,22.5,28.0,15.63
20260522_001543,-3.44,16.75,22.5,28.0,15.63
20260522_001613,-3.31,16.75,22.5,28.0,15.64
20260522_001643,-3.33,16.75,22.5,28.0,15.64
20260522_001713,-3.18,16.75,22.5,28.0,15.64
20260522_001743,-3.32,16.75,22.375,28.0,15.66
20260522_001813,-3.46,16.75,22.375,28.0,15.65
20260522_001843,-3.53,16.75,22.375,28.0,15.64
20260522_001913,-3.61,16.75,22.375,28.0,15.65
20260522_001943,-3.77,16.75,22.375,28.0,15.64
20260522_002013,-3.51,16.75,22.375,28.0,15.65
20260522_002043,-3.45,16.75,22.375,28.0,15.66
20260522_002113,-3.32,16.75,22.375,28.0,15.65
20260522_002143,-3.41,16.75,22.375,28.0,15.65
20260522_002213,-3.42,16.75,22.375,28.0,15.66
20260522_002243,-3.26,16.75,22.375,28.0,15.67
20260522_002313,-3.2,16.75,22.375,28.0,15.67
20260522_002343,-3.05,16.75,22.375,28.0,15.67
20260522_002413,-3.11,16.75,22.375,28.0,15.69
20260522_002443,-3.06,16.75,22.375,28.0,15.7
20260522_002513,-2.94,16.75,22.375,28.0,15.7
20260522_002543,-3.11,16.75,22.375,28.0,15.7
20260522_002613,-3.18,16.75,22.375,28.0,15.71
20260522_002643,-3.07,16.75,22.375,28.0,15.71
20260522_002713,-3.2,16.75,22.375,28.0,15.71
20260522_002743,-3.18,16.75,22.375,28.0,15.73
20260522_002813,-3.18,16.75,22.375,28.0,15.71
20260522_002843,-2.96,16.75,22.375,28.0,15.73
20260522_002913,-3.06,16.75,22.375,28.0,15.73
20260522_002943,-2.87,16.75,22.375,28.0,15.75
20260522_003013,-2.84,16.75,22.375,28.0,15.75
20260522_003043,-2.95,16.75,22.25,28.0,15.76
20260522_003113,-3.1,16.75,22.25,28.0,15.77
20260522_003143,-3.12,16.75,22.25,28.0,15.77
20260522_003213,-3.09,16.75,22.25,28.0,15.78
20260522_003243,-3.09,16.75,22.25,28.0,15.78
20260522_003313,-3.21,16.75,22.25,28.0,15.79
20260522_003343,-3.23,16.75,22.25,28.0,15.8
20260522_003413,-2.96,16.75,22.25,28.0,15.81
20260522_003443,-3.06,16.75,22.25,28.0,15.82
20260522_003513,-3.06,16.75,22.25,28.0,15.82
20260522_003543,-3.08,16.75,22.25,28.0,15.83
20260522_003613,-3.27,16.75,22.25,28.0,15.83
20260522_003643,-3.32,16.75,22.25,28.0,15.84
20260522_003713,-3.26,16.75,22.25,28.0,15.84
20260522_003743,-3.47,16.75,22.25,28.0,15.85
20260522_003813,-3.46,16.75,22.25,28.0,15.84
20260522_003843,-3.45,16.75,22.25,28.0,15.84
20260522_003913,-3.63,16.75,22.25,28.0,15.85
20260522_003943,-3.84,16.75,22.25,28.0,15.83
20260522_004013,-3.72,16.75,22.25,28.0,15.82
20260522_004043,-3.77,16.75,22.25,28.0,15.82
20260522_004113,-3.69,16.75,22.25,28.0,15.82
20260522_004143,-3.57,16.75,22.25,28.0,15.82
20260522_004213,-3.51,16.75,22.25,28.0,15.82
20260522_004243,-3.02,16.75,22.25,28.0,15.85
20260522_004313,-2.71,16.75,22.25,28.0,15.87
20260522_004343,-2.72,16.75,22.25,28.0,15.89
20260522_004413,-2.72,16.75,22.25,28.0,15.91
20260522_004443,-3.05,16.75,22.25,28.0,15.92
20260522_004513,-3.14,16.75,22.25,28.0,15.92
20260522_004543,-3.3,16.75,22.25,28.0,15.93
20260522_004613,-3.43,16.75,22.25,28.0,15.93
20260522_004643,-3.02,16.75,22.25,28.0,15.96
20260522_004713,-2.18,16.875,22.25,28.0,15.99
20260522_004743,-2.04,17.0,22.25,28.0,16.04
20260522_004813,-2.4,17.0,22.25,28.0,16.06
20260522_004843,-2.85,17.0,22.25,28.0,16.08
20260522_004913,-2.68,17.0,22.25,28.0,16.1
20260522_004943,-2.89,17.0,22.25,28.0,16.12
20260522_005013,-2.94,17.0,22.25,28.0,16.14
20260522_005043,-2.65,17.0,22.125,28.0,16.17
20260522_005113,-2.95,17.0,22.25,28.0,16.18
20260522_005143,-2.83,17.0,22.125,28.0,16.2
20260522_005213,-2.81,17.0,22.125,28.0,16.21
20260522_005243,-2.94,17.0,22.125,28.0,16.24
20260522_005313,-3.28,17.0,22.125,28.0,16.23
20260522_005343,-3.46,17.0,22.125,28.0,16.23
20260522_005413,-3.38,17.0,22.125,28.0,16.23
20260522_005443,-3.69,16.875,22.125,28.0,16.23
20260522_005513,-3.58,16.875,22.125,28.0,16.22
20260522_005543,-3.54,16.875,22.125,28.0,16.22
20260522_005613,-3.69,16.875,22.125,28.0,16.21
20260522_005643,-3.4,16.875,22.125,28.0,16.21
20260522_005713,-3.49,16.875,22.125,28.0,16.22
20260522_005743,-3.66,16.875,22.125,28.0,16.21
20260522_005813,-3.49,16.875,22.125,28.0,16.22
20260522_005843,-3.11,16.875,22.125,28.0,16.22
20260522_005913,-3.33,16.875,22.125,28.0,16.23
20260522_005943,-3.38,16.875,22.125,28.0,16.24
20260522_010013,-3.29,16.875,22.125,28.0,16.24
20260522_010043,-3.51,16.875,22.125,28.0,16.24
20260522_010113,-3.38,16.875,22.125,28.0,16.23
20260522_010143,-3.29,16.875,22.125,28.0,16.25
20260522_010213,-3.39,16.875,22.125,28.0,16.24
20260522_010243,-3.51,16.875,22.125,28.0,16.25
20260522_010313,-3.67,16.875,22.125,28.0,16.24
20260522_010343,-3.53,16.75,22.125,28.0,16.23
20260522_010413,-3.69,16.75,22.125,28.0,16.22
20260522_010443,-3.77,16.75,22.125,28.0,16.21
20260522_010513,-3.85,16.75,22.125,28.0,16.21
20260522_010543,-3.61,16.75,22.125,28.0,16.21
20260522_010613,-3.54,16.75,22.125,28.0,16.21
20260522_010643,-3.56,16.75,22.125,28.0,16.21
20260522_010713,-3.57,16.75,22.125,28.0,16.21
20260522_010743,-3.93,16.75,22.125,28.0,16.19
20260522_010813,-4.01,16.75,22.125,28.0,16.19
20260522_010843,-3.98,16.75,22.125,28.0,16.17
20260522_010913,-3.9,16.75,22.125,28.0,16.16
20260522_010943,-3.53,16.75,22.125,28.0,16.17
20260522_011013,-3.29,16.75,22.125,28.0,16.17
20260522_011043,-3.42,16.75,22.125,28.0,16.17
20260522_011113,-3.52,16.75,22.125,28.0,16.17
20260522_011143,-3.55,16.75,22.125,28.0,16.17
20260522_011213,-3.58,16.75,22.125,28.0,16.16
20260522_011243,-3.55,16.75,22.125,28.0,16.17
20260522_011313,-3.77,16.75,22.125,28.0,16.14
20260522_011343,-3.86,16.75,22.125,28.0,16.14
20260522_011413,-3.89,16.75,22.125,28.0,16.13
20260522_011443,-4.04,16.625,22.125,28.0,16.12
20260522_011513,-4.07,16.625,22.125,28.0,16.1
20260522_011543,-4.15,16.625,22.0,28.0,16.08
20260522_011613,-4.08,16.625,22.0,28.0,16.08
20260522_011643,-4.09,16.625,22.0,28.0,16.06
20260522_011713,-4.04,16.625,22.0,28.0,16.05
20260522_011743,-4.08,16.625,22.0,28.0,16.03
20260522_011813,-4.09,16.625,22.0,28.0,16.03
20260522_011843,-3.93,16.625,22.0,28.0,16.02
20260522_011913,-3.77,16.625,22.0,28.0,16.0
20260522_011943,-3.82,16.625,22.0,28.0,16.0
20260522_012013,-3.96,16.625,22.0,28.0,15.99
20260522_012043,-4.19,16.625,22.0,28.0,15.96
20260522_012113,-4.17,16.5,22.0,28.0,15.96
20260522_012143,-3.96,16.5,22.0,28.0,15.96
20260522_012213,-4.0,16.5,22.0,28.0,15.94
20260522_012243,-4.03,16.5,22.0,28.0,15.92
20260522_012313,-3.75,16.625,22.0,28.0,15.92
20260522_012343,-3.58,16.625,22.0,28.0,15.92
20260522_012413,-3.56,16.625,22.0,28.0,15.92
20260522_012443,-3.66,16.625,22.0,28.0,15.92
20260522_012513,-3.79,16.625,22.0,28.0,15.9
20260522_012543,-3.92,16.625,22.0,28.0,15.89
20260522_012613,-4.01,16.625,22.0,28.0,15.88
20260522_012643,-3.95,16.625,22.0,28.0,15.88
20260522_012713,-4.06,16.625,22.0,28.0,15.86
20260522_012743,-3.98,16.5,22.0,28.0,15.84
20260522_012813,-4.23,16.5,22.0,28.0,15.82
20260522_012843,-4.23,16.5,22.0,28.0,15.8
20260522_012913,-4.14,16.5,22.0,28.0,15.8
20260522_012943,-4.17,16.5,22.0,28.0,15.78
20260522_013013,-4.16,16.5,22.0,28.0,15.78
20260522_013043,-4.15,16.5,22.0,28.0,15.76
20260522_013113,-4.28,16.5,22.0,28.0,15.75
20260522_013143,-4.32,16.5,22.0,28.0,15.72
20260522_013213,-4.15,16.5,22.0,28.0,15.71
20260522_013243,-4.08,16.5,22.0,28.0,15.71
20260522_013313,-4.03,16.5,22.0,28.0,15.69
20260522_013343,-4.16,16.5,22.0,28.0,15.68
20260522_013413,-4.18,16.5,22.0,28.0,15.67
20260522_013443,-4.23,16.5,22.0,28.0,15.65
20260522_013513,-4.07,16.5,22.0,28.0,15.64
20260522_013543,-4.17,16.5,22.0,28.0,15.62
20260522_013613,-4.0,16.5,22.0,28.0,15.62
20260522_013643,-3.84,16.5,22.0,28.0,15.6
20260522_013713,-3.89,16.5,22.0,28.0,15.6
20260522_013743,-3.83,16.5,22.0,28.0,15.58
20260522_013813,-3.74,16.5,22.0,28.0,15.58
20260522_013843,-3.8,16.5,22.0,28.0,15.57
20260522_013913,-3.74,16.5,22.0,28.0,15.57
20260522_013943,-3.83,16.5,22.0,28.0,15.55
20260522_014013,-3.67,16.5,22.0,28.0,15.56
20260522_014043,-3.72,16.5,22.0,28.0,15.53
20260522_014113,-3.57,16.5,22.0,28.0,15.54
20260522_014143,-3.71,16.5,22.0,28.0,15.54
20260522_014213,-3.77,16.5,22.0,28.0,15.52
20260522_014243,-3.92,16.5,22.0,28.0,15.51
20260522_014313,-3.84,16.5,22.0,28.0,15.51
20260522_014343,-3.76,16.5,22.0,28.0,15.5
20260522_014413,-3.77,16.5,22.0,28.0,15.49
20260522_014443,-3.8,16.5,22.0,28.0,15.49
20260522_014513,-4.04,16.5,22.0,28.0,15.47
20260522_014543,-4.14,16.5,22.0,28.0,15.46
20260522_014613,-3.84,16.5,22.0,28.0,15.45
20260522_014643,-3.84,16.5,22.0,28.0,15.45
20260522_014713,-3.93,16.5,22.0,28.0,15.43
20260522_014743,-4.22,16.5,22.0,28.0,15.42
20260522_014813,-4.43,16.5,22.0,28.0,15.41
20260522_014843,-4.7,16.5,22.0,28.0,15.39
20260522_014913,-4.74,16.5,22.0,28.0,15.35
20260522_014943,-4.7,16.5,22.0,28.0,15.33
20260522_015013,-4.62,16.375,22.0,28.0,15.32
20260522_015043,-4.38,16.375,22.0,28.0,15.3
20260522_015113,-4.37,16.375,22.0,28.0,15.29
20260522_015143,-4.37,16.375,22.0,28.0,15.28
20260522_015213,-4.45,16.375,22.0,28.0,15.26
20260522_015243,-4.45,16.375,22.0,28.0,15.24
20260522_015313,-4.31,16.375,22.0,28.0,15.22
20260522_015343,-4.23,16.375,22.0,28.0,15.21
20260522_015413,-4.12,16.25,22.0,28.0,15.19
20260522_015443,-3.75,16.25,22.0,28.0,15.18
20260522_015513,-3.48,16.25,22.0,28.0,15.19
20260522_015543,-3.41,16.25,22.0,28.0,15.19
20260522_015613,-3.28,16.25,22.0,28.0,15.19
20260522_015643,-3.2,16.25,22.0,28.0,15.19
20260522_015713,-2.97,16.25,22.0,28.0,15.18
20260522_015743,-2.87,16.375,21.875,28.0,15.2
20260522_015813,-2.84,16.375,21.875,28.0,15.21
20260522_015843,-3.07,16.375,21.875,28.0,15.22
20260522_015913,-3.17,16.375,21.875,28.0,15.22
20260522_015943,-3.17,16.375,21.875,28.0,15.21
20260522_020013,-3.25,16.375,21.875,28.0,15.22
20260522_020043,-3.41,16.25,21.875,28.0,15.21
20260522_020113,-3.43,16.25,21.875,28.0,15.21
20260522_020143,-3.85,16.25,21.875,28.0,15.2
20260522_020213,-4.09,16.25,21.875,28.0,15.18
20260522_020243,-4.27,16.25,21.875,28.0,15.17
20260522_020313,-4.27,16.25,21.875,28.0,15.16
20260522_020343,-4.39,16.25,21.875,28.0,15.14
20260522_020413,-4.41,16.25,21.875,28.0,15.12
20260522_020443,-4.24,16.25,21.875,28.0,15.1
20260522_020513,-4.59,16.25,21.875,28.0,15.09
20260522_020543,-4.54,16.25,21.875,28.0,15.07
20260522_020613,-4.32,16.25,21.875,28.0,15.05
20260522_020643,-3.66,16.25,21.875,28.0,15.05
20260522_020713,-3.66,16.25,21.875,28.0,15.05
20260522_020743,-3.79,16.25,21.875,28.0,15.05
20260522_020813,-4.17,16.25,21.875,28.0,15.03
20260522_020843,-4.24,16.25,21.875,28.0,15.02
20260522_020913,-4.32,16.25,21.875,28.0,15.01
20260522_020943,-4.12,16.25,21.875,28.0,14.98
20260522_021013,-4.14,16.25,21.875,28.0,14.98
20260522_021043,-4.05,16.25,21.875,28.0,14.97
20260522_021113,-3.85,16.25,21.875,28.0,14.96
20260522_021143,-3.61,16.25,21.875,28.0,14.95
20260522_021213,-3.74,16.25,21.875,28.0,14.95
20260522_021243,-3.54,16.25,21.875,28.0,14.95
20260522_021313,-3.46,16.25,21.875,28.0,14.95
20260522_021343,-3.43,16.25,21.875,28.0,14.94
20260522_021413,-3.48,16.125,21.875,28.0,14.94
20260522_021443,-3.34,16.125,21.875,28.0,14.95
20260522_021513,-3.17,16.125,21.875,28.0,14.96
20260522_021543,-3.05,16.25,21.75,28.0,14.96
20260522_021613,-3.07,16.25,21.75,28.0,14.96
20260522_021643,-2.96,16.25,21.75,28.0,14.95
20260522_021713,-2.99,16.25,21.75,28.0,14.97
20260522_021743,-2.92,16.25,21.75,28.0,14.97
20260522_021813,-3.05,16.25,21.75,28.0,14.97
20260522_021843,-3.33,16.25,21.75,28.0,14.96
20260522_021913,-3.89,16.25,21.75,28.0,14.95
20260522_021943,-4.16,16.125,21.75,28.0,14.93
20260522_022013,-4.19,16.125,21.75,28.0,14.92
20260522_022043,-4.31,16.125,21.75,28.0,14.9
20260522_022113,-4.3,16.125,21.75,28.0,14.89
20260522_022143,-4.04,16.125,21.75,28.0,14.88
20260522_022213,-4.21,16.125,21.75,28.0,14.85
20260522_022243,-4.12,16.125,21.75,28.0,14.85
20260522_022313,-4.1,16.125,21.75,28.0,14.83
20260522_022343,-4.28,16.125,21.75,28.0,14.82
20260522_022413,-4.44,16.125,21.75,28.0,14.8
20260522_022443,-4.59,16.125,21.75,28.0,14.78
20260522_022513,-4.67,16.125,21.75,28.0,14.77
20260522_022543,-4.61,16.125,21.75,28.0,14.75
20260522_022613,-4.54,16.125,21.75,28.0,14.73
20260522_022643,-4.4,16.125,21.75,28.0,14.71
20260522_022713,-4.39,16.0,21.75,28.0,14.7
20260522_022743,-4.32,16.0,21.75,28.0,14.69
20260522_022813,-4.31,16.0,21.75,28.0,14.67
20260522_022843,-4.35,16.0,21.75,28.0,14.65
20260522_022913,-4.39,16.0,21.75,28.0,14.64
20260522_022943,-4.39,16.0,21.75,28.0,14.62
20260522_023013,-4.37,15.9375,21.75,28.0,14.6
20260522_023043,-4.43,15.9375,21.75,28.0,14.58
20260522_023113,-4.45,15.9375,21.75,28.0,14.57
20260522_023143,-4.36,15.9375,21.75,28.0,14.54
20260522_023213,-4.4,15.9375,21.75,28.0,14.54
20260522_023243,-4.34,15.9375,21.75,28.0,14.53
20260522_023313,-4.36,15.9375,21.75,28.0,14.51
20260522_023343,-4.22,15.875,21.75,28.0,14.5
20260522_023413,-4.21,15.875,21.75,28.0,14.48
20260522_023443,-4.06,15.875,21.75,28.0,14.48
20260522_023513,-3.64,15.875,21.75,28.0,14.47
20260522_023543,-3.56,15.875,21.625,28.0,14.46
20260522_023613,-3.61,15.9375,21.625,28.0,14.45
20260522_023643,-3.74,15.9375,21.625,28.0,14.46
20260522_023713,-3.85,15.9375,21.625,28.0,14.43
20260522_023743,-3.94,15.9375,21.625,28.0,14.42
20260522_023813,-4.07,15.9375,21.625,28.0,14.41
20260522_023843,-4.31,15.9375,21.625,28.0,14.4
20260522_023913,-4.44,15.9375,21.625,28.0,14.38
20260522_023943,-4.59,15.9375,21.625,28.0,14.36
20260522_024013,-4.6,15.9375,21.625,28.0,14.35
20260522_024043,-4.59,15.9375,21.625,28.0,14.33
20260522_024113,-4.5,15.9375,21.625,28.0,14.32
20260522_024143,-4.38,15.9375,21.625,28.0,14.32
20260522_024213,-4.21,15.9375,21.625,28.0,14.29
20260522_024243,-4.27,15.9375,21.625,28.0,14.28
20260522_024313,-4.43,15.875,21.625,28.0,14.26
20260522_024343,-4.71,15.875,21.625,28.0,14.25
20260522_024413,-4.86,15.875,21.625,28.0,14.23
20260522_024443,-4.86,15.875,21.625,28.0,14.21
20260522_024513,-4.83,15.875,21.625,28.0,14.2
20260522_024543,-5.01,15.9375,21.625,28.0,14.17
20260522_024613,-4.88,15.9375,21.625,28.0,14.15
20260522_024643,-4.79,15.9375,21.625,28.0,14.14
20260522_024713,-4.73,15.9375,21.625,28.0,14.14
20260522_024743,-4.73,15.9375,21.625,28.0,14.12
20260522_024813,-4.61,15.9375,21.625,28.0,14.1
20260522_024843,-4.75,15.9375,21.625,28.0,14.09
20260522_024913,-4.81,15.875,21.625,28.0,14.08
20260522_024943,-4.87,15.875,21.625,28.0,14.06
20260522_025013,-4.9,15.875,21.625,28.0,14.05
20260522_025043,-4.82,15.875,21.625,28.0,14.03
20260522_025113,-4.79,15.875,21.625,28.0,14.01
20260522_025143,-4.89,15.875,21.625,28.0,14.0
20260522_025213,-4.95,15.9375,21.625,28.0,13.99
20260522_025243,-4.84,15.9375,21.625,27.0,13.97
20260522_025313,-4.76,15.9375,21.625,27.0,13.96
20260522_025343,-4.66,15.875,21.625,27.0,13.95
20260522_025413,-4.56,15.875,21.625,27.0,13.95
20260522_025443,-4.44,15.875,21.625,27.0,13.93
20260522_025513,-4.25,15.875,21.625,27.0,13.94
20260522_025543,-4.27,15.8125,21.625,27.0,13.92
20260522_025613,-4.16,15.75,21.625,27.0,13.91
20260522_025643,-4.16,15.6875,21.625,27.0,13.9
20260522_025713,-4.11,15.6875,21.625,27.0,13.89
20260522_025743,-4.06,15.625,21.625,27.0,13.89
20260522_025813,-4.06,15.625,21.625,27.0,13.88
20260522_025843,-4.14,15.625,21.625,27.0,13.87
20260522_025913,-4.3,15.625,21.625,27.0,13.86
20260522_025943,-4.19,15.625,21.625,27.0,13.85
20260522_030013,-4.15,15.625,21.625,27.0,13.84
20260522_030043,-4.2,15.625,21.625,27.0,13.82
20260522_030113,-4.22,15.625,21.625,27.0,13.82
20260522_030143,-4.17,15.625,21.625,27.0,13.81
20260522_030213,-4.17,15.625,21.625,27.0,13.79
20260522_030243,-4.01,15.625,21.625,27.0,13.78
20260522_030313,-3.94,15.625,21.625,27.0,13.78
20260522_030343,-4.07,15.625,21.625,27.0,13.78
20260522_030413,-4.01,15.625,21.625,27.0,13.76
20260522_030443,-4.0,15.625,21.625,27.0,13.75
20260522_030513,-3.97,15.625,21.625,27.0,13.75
20260522_030543,-4.02,15.625,21.625,27.0,13.75
20260522_030613,-3.93,15.625,21.625,27.0,13.72
20260522_030643,-3.9,15.5625,21.625,27.0,13.72
20260522_030713,-3.88,15.5625,21.625,27.0,13.71
20260522_030743,-3.84,15.5625,21.625,27.0,13.71
20260522_030813,-3.86,15.5625,21.625,27.0,13.7
20260522_030843,-3.74,15.5625,21.625,27.0,13.7
20260522_030913,-3.61,15.5,21.5,27.0,13.7
20260522_030943,-3.56,15.5,21.5,27.0,13.7
20260522_031013,-3.44,15.5,21.5,27.0,13.68
20260522_031043,-3.37,15.5,21.5,27.0,13.69
20260522_031113,-3.51,15.4375,21.5,27.0,13.68
20260522_031143,-3.51,15.4375,21.5,27.0,13.68
20260522_031213,-3.38,15.4375,21.5,27.0,13.67
20260522_031243,-3.12,15.375,21.5,27.0,13.68
20260522_031313,-2.98,15.375,21.5,27.0,13.69
20260522_031343,-2.8,15.375,21.5,27.0,13.68
20260522_031413,-2.6,15.375,21.5,27.0,13.7
20260522_031443,-2.66,15.375,21.5,27.0,13.72
20260522_031513,-2.38,15.375,21.5,27.0,13.74
20260522_031543,-2.37,15.375,21.5,27.0,13.76
20260522_031613,-2.32,15.375,21.5,27.0,13.77
20260522_031643,-2.2,15.375,21.5,27.0,13.79
20260522_031713,-2.33,15.375,21.5,27.0,13.82
20260522_031743,-2.23,15.375,21.375,27.0,13.83
20260522_031813,-2.18,15.375,21.375,27.0,13.85
20260522_031843,-2.29,15.375,21.375,27.0,13.86
20260522_031913,-2.33,15.375,21.375,27.0,13.88
20260522_031943,-2.28,15.375,21.375,27.0,13.89
20260522_032013,-2.04,15.4375,21.375,27.0,13.92
20260522_032043,-2.08,15.4375,21.375,27.0,13.93
20260522_032113,-2.22,15.4375,21.375,27.0,13.94
20260522_032143,-2.25,15.4375,21.375,27.0,13.96
20260522_032213,-2.56,15.4375,21.375,27.0,13.97
20260522_032243,-2.71,15.4375,21.375,27.0,13.97
20260522_032313,-2.91,15.4375,21.25,27.0,13.97
20260522_032343,-2.9,15.375,21.25,27.0,13.98
20260522_032413,-3.1,15.375,21.25,27.0,13.99
20260522_032443,-2.94,15.375,21.25,27.0,13.99
20260522_032513,-3.0,15.375,21.25,27.0,13.99
20260522_032543,-2.93,15.375,21.25,27.0,14.0
20260522_032613,-2.98,15.375,21.25,27.0,14.0
20260522_032643,-2.96,15.375,21.25,27.0,14.02
20260522_032713,-3.03,15.375,21.25,27.0,14.01
20260522_032743,-2.96,15.375,21.25,27.0,14.03
20260522_032813,-2.96,15.375,21.25,27.0,14.03
20260522_032843,-3.03,15.375,21.25,27.0,14.03
20260522_032913,-2.97,15.375,21.125,27.0,14.04
20260522_032943,-3.13,15.375,21.125,27.0,14.03
20260522_033013,-3.12,15.3125,21.125,27.0,14.03
20260522_033043,-3.21,15.3125,21.125,27.0,14.04
20260522_033113,-3.15,15.3125,21.125,27.0,14.04
20260522_033143,-3.08,15.3125,21.125,27.0,14.04
20260522_033213,-2.85,15.3125,21.125,27.0,14.05
20260522_033243,-2.8,15.3125,21.125,27.0,14.06
20260522_033313,-2.73,15.3125,21.125,27.0,14.07
20260522_033343,-2.63,15.3125,21.125,27.0,14.07
20260522_033413,-2.5,15.375,21.125,27.0,14.08
20260522_033443,-2.44,15.375,21.125,27.0,14.1
20260522_033513,-2.4,15.375,21.125,27.0,14.11
20260522_033543,-2.4,15.375,21.125,27.0,14.13
20260522_033613,-2.2,15.375,21.125,27.0,14.14
20260522_033643,-2.06,15.375,21.125,27.0,14.16
20260522_033713,-2.17,15.375,21.125,27.0,14.17
20260522_033743,-2.29,15.375,21.125,27.0,14.18
20260522_033813,-2.3,15.375,21.125,27.0,14.17
20260522_033843,-2.33,15.375,21.125,27.0,14.2
20260522_033913,-2.13,15.375,21.0,27.0,14.21
20260522_033943,-1.85,15.375,21.0,27.0,14.21
20260522_034013,-1.78,15.375,21.0,27.0,14.23
20260522_034043,-1.99,15.375,21.0,27.0,14.25
20260522_034113,-2.19,15.4375,21.0,27.0,14.26
20260522_034143,-2.08,15.4375,21.0,27.0,14.28
20260522_034213,-2.08,15.4375,21.0,27.0,14.28
20260522_034243,-2.09,15.4375,21.0,27.0,14.28
20260522_034313,-2.06,15.4375,21.0,27.0,14.28
20260522_034343,-2.0,15.4375,21.0,27.0,14.28
20260522_034413,-2.02,15.4375,21.0,27.0,14.29
20260522_034443,-1.72,15.4375,21.0,27.0,14.31
20260522_034513,-1.8,15.4375,21.0,27.0,14.32
20260522_034543,-1.68,15.4375,21.0,27.0,14.32
20260522_034613,-1.75,15.4375,21.0,27.0,14.32
20260522_034643,-1.75,15.4375,21.0,27.0,14.33
20260522_034713,-1.85,15.4375,21.0,27.0,14.33
20260522_034743,-1.78,15.375,21.0,27.0,14.32
20260522_034813,-1.82,15.375,21.0,27.0,14.31
20260522_034843,-1.73,15.375,21.0,27.0,14.31
20260522_034913,-1.69,15.375,21.0,27.0,14.32
20260522_034943,-1.71,15.375,21.0,27.0,14.3
20260522_035013,-1.51,15.375,21.0,27.0,14.31
20260522_035043,-1.39,15.375,21.0,27.0,14.31
20260522_035113,-1.08,15.375,21.0,27.0,14.31
20260522_035143,-1.05,15.375,21.0,27.0,14.32
20260522_035213,-1.02,15.375,21.0,27.0,14.31
20260522_035243,-0.91,15.375,21.0,27.0,14.31
20260522_035313,-0.8,15.375,21.0,27.0,14.33
20260522_035343,-0.65,15.375,20.875,27.0,14.31
20260522_035413,-0.62,15.375,20.875,27.0,14.32
20260522_035443,-0.54,15.375,20.875,27.0,14.32
20260522_035513,-0.23,15.375,20.875,27.0,14.32
20260522_035543,-0.22,15.375,20.875,27.0,14.32
20260522_035613,0.19,15.375,20.875,27.0,14.32
20260522_035643,0.24,15.375,20.875,27.0,14.32
20260522_035713,0.48,15.375,20.875,27.0,14.34
20260522_035743,0.38,15.375,20.875,27.0,14.34
20260522_035813,0.69,15.375,20.875,27.0,14.34
20260522_035843,0.83,15.375,20.875,27.0,14.34
20260522_035913,0.87,15.375,20.875,27.0,14.35
20260522_035943,1.16,15.375,20.875,27.0,14.34
20260522_040013,1.31,15.375,20.875,27.0,14.35
20260522_040043,1.55,15.375,20.875,27.0,14.35
20260522_040113,1.57,15.375,20.875,27.0,14.36
20260522_040143,1.73,15.375,20.875,27.0,14.35
20260522_040213,1.85,15.375,20.875,27.0,14.35
20260522_040243,2.01,15.375,20.875,27.0,14.35
20260522_040313,2.13,15.375,20.875,27.0,14.35
20260522_040343,2.41,15.375,20.875,27.0,14.34
20260522_040413,2.53,15.375,20.875,27.0,14.35
20260522_040443,2.74,15.3125,20.875,27.0,14.35
20260522_040513,2.99,15.3125,20.875,27.0,14.35
20260522_040543,3.39,15.3125,20.875,27.0,14.34
20260522_040613,3.71,15.3125,20.875,27.0,14.35
20260522_040643,4.08,15.3125,20.875,27.0,14.35
20260522_040713,4.31,15.3125,20.875,27.0,14.35
20260522_040743,4.5,15.3125,20.875,27.0,14.35
20260522_040813,4.68,15.25,20.875,27.0,14.35
20260522_040843,4.92,15.25,20.875,27.0,14.36
20260522_040913,5.03,15.25,20.875,27.0,14.36
20260522_040943,5.4,15.25,20.875,27.0,14.36
20260522_041013,5.59,15.25,20.875,27.0,14.36
20260522_041043,5.69,15.25,20.875,27.0,14.36
20260522_041113,6.04,15.25,20.875,27.0,14.37
20260522_041143,6.18,15.25,20.875,27.0,14.36
20260522_041213,6.41,15.25,20.875,27.0,14.36
20260522_041243,6.59,15.25,20.875,27.0,14.37
20260522_041313,6.82,15.25,20.875,27.0,14.37
20260522_041343,7.02,15.25,20.875,27.0,14.37
20260522_041413,7.2,15.25,20.875,27.0,14.38
20260522_041443,7.55,15.25,20.875,27.0,14.37
20260522_041513,7.86,15.25,20.875,27.0,14.38
20260522_041543,8.14,15.25,20.875,27.0,14.39
20260522_041613,8.46,15.25,20.875,27.0,14.38
20260522_041643,8.76,15.25,20.875,27.0,14.38
20260522_041713,9.15,15.25,20.875,27.0,14.39
20260522_041743,9.53,15.25,20.875,27.0,14.38
20260522_041813,9.78,15.25,20.875,27.0,14.37
20260522_041843,10.14,15.25,20.875,27.0,14.39
20260522_041913,10.36,15.25,20.875,27.0,14.39
20260522_041943,10.69,15.3125,20.875,27.0,14.39
20260522_042013,10.75,15.3125,20.875,27.0,14.41
20260522_042043,10.84,15.3125,20.875,27.0,14.4
20260522_042113,10.97,15.3125,20.875,27.0,14.41
20260522_042143,11.31,15.3125,20.875,27.0,14.42
20260522_042213,11.47,15.25,20.875,27.0,14.42
20260522_042243,11.42,15.25,20.875,27.0,14.42
20260522_042313,11.54,15.25,20.875,27.0,14.43
20260522_042343,11.65,15.25,20.75,27.0,14.43
20260522_042413,12.15,15.25,20.75,27.0,14.44
20260522_042443,12.72,15.1875,20.75,27.0,14.44
20260522_042513,13.12,15.1875,20.75,27.0,14.45
20260522_042543,13.65,15.1875,20.75,27.0,14.44
20260522_042613,15.3,15.1875,20.75,27.0,14.45
20260522_042643,17.81,15.1875,20.75,27.0,14.44
20260522_042713,20.82,15.1875,20.75,27.0,14.46
20260522_042743,23.91,15.1875,20.75,27.0,14.46
20260522_042813,26.96,15.1875,20.75,27.0,14.47
20260522_042843,29.42,15.1875,20.75,27.0,14.5
20260522_042913,31.35,15.25,20.75,27.0,14.51
20260522_042943,31.73,15.3125,20.75,27.0,14.52
20260522_043013,31.59,15.3125,20.75,27.0,14.55
20260522_043043,31.02,15.3125,20.75,27.0,14.57
20260522_043113,31.34,15.375,20.75,27.0,14.6
20260522_043143,32.84,15.375,20.75,27.0,14.61
20260522_043213,35.39,15.375,20.75,27.0,14.64
20260522_043243,37.69,15.4375,20.75,27.0,14.66
20260522_043313,39.85,15.4375,20.75,27.0,14.67
20260522_043343,41.51,15.4375,20.75,27.0,14.71
20260522_043413,42.44,15.5,20.75,27.0,14.74
20260522_043443,43.45,15.5625,20.75,27.0,14.76
20260522_043513,44.16,15.5625,20.75,27.0,14.79
20260522_043543,44.92,15.5625,20.75,27.0,14.82
20260522_043613,45.81,15.625,20.75,27.0,14.85
20260522_043643,46.61,15.625,20.75,27.0,14.89
20260522_043713,47.42,15.625,20.875,27.0,14.92
20260522_043743,48.38,15.6875,20.875,27.0,14.95
20260522_043813,49.23,15.6875,20.875,27.0,14.98
20260522_043843,50.01,15.6875,20.875,27.0,15.0
20260522_043913,50.89,15.6875,20.875,28.0,15.03
20260522_043943,51.73,15.75,20.875,28.0,15.07
20260522_044013,52.72,15.75,20.875,28.0,15.09
20260522_044043,53.57,15.8125,20.875,28.0,15.13
20260522_044113,54.76,15.8125,20.875,28.0,15.16
20260522_044143,55.72,15.875,20.875,28.0,15.2
20260522_044213,56.69,15.875,20.875,28.0,15.23
20260522_044243,57.57,15.9375,20.875,28.0,15.26
20260522_044313,58.53,15.9375,20.875,28.0,15.3
20260522_044343,59.6,15.9375,20.875,28.0,15.34
20260522_044413,60.68,15.9375,20.875,28.0,15.36
20260522_044443,61.62,15.9375,20.875,28.0,15.39
20260522_044513,62.63,16.0,20.875,28.0,15.42
20260522_044543,63.48,16.0,20.875,28.0,15.45
20260522_044613,64.36,16.0,20.875,28.0,15.49
20260522_044643,65.34,16.0,21.0,28.0,15.5
20260522_044713,66.27,16.0,21.0,28.0,15.53
20260522_044743,67.23,16.0,21.0,28.0,15.57
20260522_044813,68.21,16.0,21.0,28.0,15.6
20260522_044843,69.06,16.125,21.0,28.0,15.64
20260522_044913,70.03,16.125,21.0,28.0,15.66
20260522_044943,71.16,16.125,21.0,28.0,15.7
20260522_045013,72.29,16.125,21.0,28.0,15.71
20260522_045043,73.33,16.125,21.0,28.0,15.76
20260522_045113,74.4,16.125,21.0,28.0,15.79
20260522_045143,75.25,16.125,21.125,28.0,15.82
20260522_045213,76.3,16.25,21.125,28.0,15.85
20260522_045243,77.36,16.25,21.125,28.0,15.88
20260522_045313,78.52,16.25,21.125,28.0,15.91
20260522_045343,79.56,16.25,21.125,28.0,15.92
20260522_045413,80.79,16.25,21.125,28.0,15.96
20260522_045443,81.84,16.25,21.125,28.0,15.99
20260522_045513,82.67,16.25,21.125,28.0,16.01
20260522_045543,83.75,16.25,21.125,28.0,16.03
20260522_045613,84.96,16.25,21.125,28.0,16.07
20260522_045643,86.05,16.25,21.125,28.0,16.1
20260522_045713,87.0,16.25,21.25,28.0,16.12
20260522_045743,85.4,16.375,21.25,28.0,16.15
20260522_045813,83.98,16.375,21.25,28.0,16.18
20260522_045843,85.32,16.375,21.25,29.0,16.21
20260522_045913,89.33,16.375,21.25,29.0,16.24
20260522_045943,92.84,16.5,21.25,29.0,16.27
20260522_050013,94.0,16.5,21.25,29.0,16.29
20260522_050043,94.92,16.5,21.375,29.0,16.32
20260522_050113,96.02,16.5,21.375,29.0,16.35
20260522_050143,97.22,16.5,21.375,29.0,16.39
20260522_050213,98.34,16.625,21.375,29.0,16.43
20260522_050243,99.34,16.625,21.375,29.0,16.46
20260522_050313,100.36,16.625,21.375,29.0,16.49
20260522_050343,101.57,16.625,21.375,29.0,16.52
20260522_050413,102.65,16.625,21.5,29.0,16.54
20260522_050443,103.03,16.625,21.5,29.0,16.6
20260522_050513,96.19,16.75,21.5,29.0,16.63
20260522_050543,85.34,16.75,21.5,29.0,16.65
20260522_050613,76.18,16.75,21.5,29.0,16.67
20260522_050643,71.58,16.75,21.5,29.0,16.67
20260522_050713,73.25,16.75,21.5,29.0,16.67
20260522_050743,79.28,16.75,21.5,29.0,16.68
20260522_050813,86.58,16.75,21.625,29.0,16.7
20260522_050843,86.51,16.75,21.625,29.0,16.69
20260522_050913,83.13,16.875,21.625,29.0,16.71
20260522_050943,84.11,16.875,21.625,29.0,16.73
20260522_051013,86.38,16.875,21.625,29.0,16.74
20260522_051043,91.1,16.875,21.625,29.0,16.75
20260522_051113,97.99,16.875,21.625,29.0,16.78
20260522_051143,105.35,16.875,21.625,29.0,16.8
20260522_051213,114.09,17.0,21.625,29.0,16.83
20260522_051243,122.54,17.0,21.75,29.0,16.87
20260522_051313,123.68,17.0,21.75,29.0,16.91
20260522_051343,124.72,17.125,21.75,29.0,16.96
20260522_051413,125.84,17.125,21.75,29.0,17.01
20260522_051443,127.08,17.125,21.75,29.0,17.06
20260522_051513,128.29,17.25,21.75,29.0,17.1
20260522_051543,129.54,17.25,21.875,30.0,17.15
20260522_051613,130.69,17.25,21.875,30.0,17.2
20260522_051643,131.82,17.25,21.875,30.0,17.25
20260522_051713,132.55,17.25,21.875,30.0,17.28
20260522_051743,133.27,17.25,21.875,30.0,17.34
20260522_051813,134.51,17.375,22.0,30.0,17.38
20260522_051843,136.0,17.375,22.0,30.0,17.42
20260522_051913,137.29,17.375,22.0,30.0,17.46
20260522_051943,138.57,17.5,22.0,30.0,17.52
20260522_052013,139.82,17.5,22.0,30.0,17.57
20260522_052043,141.11,17.5,22.0,30.0,17.6
20260522_052113,142.15,17.5,22.125,30.0,17.65
20260522_052143,143.62,17.625,22.125,30.0,17.71
20260522_052213,144.67,17.625,22.125,30.0,17.74
20260522_052243,146.03,17.625,22.125,30.0,17.78
20260522_052313,147.15,17.625,22.125,30.0,17.81
20260522_052343,148.42,17.625,22.25,30.0,17.85
20260522_052413,149.79,17.625,22.25,30.0,17.89
20260522_052443,150.94,17.625,22.25,30.0,17.92
20260522_052513,152.08,17.75,22.25,30.0,17.96
20260522_052543,153.36,17.75,22.25,30.0,18.0
20260522_052613,154.51,17.75,22.25,30.0,18.03
20260522_052643,155.66,17.75,22.375,30.0,18.08
20260522_052713,157.14,17.75,22.375,31.0,18.13
20260522_052743,158.6,17.875,22.375,31.0,18.17
20260522_052813,159.93,17.875,22.375,31.0,18.21
20260522_052843,161.12,17.875,22.5,31.0,18.25
20260522_052913,162.31,17.875,22.5,31.0,18.3
20260522_052943,163.5,18.0,22.5,31.0,18.34
20260522_053013,164.88,18.0,22.5,31.0,18.38
20260522_053043,166.28,18.0,22.5,31.0,18.43
20260522_053113,167.54,18.125,22.5,31.0,18.46
20260522_053143,168.89,18.125,22.625,31.0,18.53
20260522_053213,170.15,18.25,22.625,31.0,18.57
20260522_053243,171.19,18.25,22.625,31.0,18.64
20260522_053313,172.36,18.375,22.625,31.0,18.68
20260522_053343,173.78,18.5,22.75,31.0,18.77
20260522_053413,175.17,18.625,22.75,31.0,18.82
20260522_053443,176.32,18.625,22.75,31.0,18.89
20260522_053513,177.64,18.625,22.75,31.0,18.94
20260522_053543,178.83,18.75,22.75,31.0,18.98
20260522_053613,180.1,18.75,22.875,31.0,19.03
20260522_053643,181.26,18.75,22.875,31.0,19.09
20260522_053713,182.53,18.875,22.875,31.0,19.14
20260522_053743,183.63,18.875,22.875,31.0,19.18
20260522_053813,184.86,18.875,23.0,32.0,19.25
20260522_053843,186.34,19.0,23.0,32.0,19.28
20260522_053913,187.53,19.0,23.0,32.0,19.33
20260522_053943,188.87,19.0,23.0,32.0,19.37
20260522_054013,190.57,19.0,23.125,32.0,19.42
20260522_054043,191.76,19.0,23.125,32.0,19.47
20260522_054113,193.11,19.125,23.125,32.0,19.52
20260522_054143,194.25,19.125,23.125,32.0,19.58
20260522_054213,195.8,19.125,23.25,32.0,19.64
20260522_054243,196.74,19.125,23.25,32.0,19.67
20260522_054313,197.98,19.125,23.25,32.0,19.7
20260522_054343,199.34,19.125,23.375,32.0,19.74
20260522_054413,200.45,19.125,23.375,32.0,19.77
20260522_054443,201.59,19.125,23.375,32.0,19.81
20260522_054513,203.05,19.125,23.375,32.0,19.85
20260522_054543,204.63,19.125,23.5,32.0,19.88
20260522_054613,206.42,19.125,23.5,32.0,19.9
20260522_054643,207.64,19.125,23.5,32.0,19.93
20260522_054713,208.95,19.125,23.5,32.0,19.96
20260522_054743,210.59,19.125,23.625,33.0,20.0
20260522_054813,212.03,19.125,23.625,33.0,20.03
20260522_054843,213.35,19.125,23.625,33.0,20.07
20260522_054913,214.71,19.25,23.625,33.0,20.11
20260522_054943,216.34,19.25,23.625,33.0,20.14
20260522_055013,218.26,19.25,23.75,33.0,20.14
20260522_055043,219.7,19.125,23.75,33.0,20.16
20260522_055113,221.21,19.125,23.75,33.0,20.17
20260522_055143,222.45,19.125,23.75,33.0,20.2
20260522_055213,223.87,19.125,23.875,33.0,20.21
20260522_055243,224.93,19.125,23.875,33.0,20.23
20260522_055313,227.33,19.25,23.875,33.0,20.27
20260522_055343,229.06,19.375,23.875,33.0,20.32
20260522_055413,230.04,19.375,23.875,33.0,20.35
20260522_055443,231.78,19.5,24.0,33.0,20.41
20260522_055513,233.06,19.5,24.0,33.0,20.42
20260522_055543,234.58,19.375,24.0,33.0,20.44
20260522_055613,236.06,19.375,24.0,33.0,20.46
20260522_055643,237.17,19.375,24.0,33.0,20.49
20260522_055713,238.8,19.375,24.125,33.0,20.51
20260522_055743,240.54,19.375,24.125,34.0,20.54
20260522_055813,241.85,19.375,24.125,34.0,20.55
20260522_055843,243.19,19.375,24.125,34.0,20.57
20260522_055913,244.6,19.25,24.125,34.0,20.59
20260522_055943,246.32,19.25,24.25,34.0,20.6
20260522_060013,247.37,19.25,24.25,34.0,20.57
20260522_060043,249.37,19.125,24.25,34.0,20.57
20260522_060113,250.55,19.0,24.25,34.0,20.53
20260522_060143,251.74,18.875,24.25,34.0,20.49
20260522_060213,253.77,18.875,24.25,34.0,20.45
20260522_060243,255.67,18.75,24.375,34.0,20.42
20260522_060313,256.83,18.625,24.375,34.0,20.38
20260522_060343,258.49,18.625,24.375,34.0,20.34
20260522_060413,260.07,18.625,24.375,34.0,20.3
20260522_060443,261.49,18.5,24.375,34.0,20.25
20260522_060513,262.97,18.5,24.375,34.0,20.21
20260522_060543,263.9,18.375,24.375,34.0,20.16
20260522_060613,266.11,18.375,24.375,34.0,20.11
20260522_060643,263.51,18.25,24.375,34.0,20.07
20260522_060713,267.84,18.25,24.375,34.0,20.02
20260522_060743,271.06,18.25,24.375,35.0,20.01
20260522_060813,272.95,18.25,24.375,35.0,19.99
20260522_060843,274.47,18.25,24.375,35.0,19.96
20260522_060913,275.52,18.25,24.375,35.0,19.96
20260522_060943,277.3,18.25,24.375,35.0,19.96
20260522_061013,278.56,18.375,24.375,35.0,19.96
20260522_061043,279.93,18.375,24.375,35.0,19.97
20260522_061113,281.44,18.375,24.375,35.0,20.0
20260522_061143,283.21,18.5,24.375,35.0,20.0
20260522_061213,284.82,18.5,24.375,35.0,20.02
20260522_061243,286.1,18.5,24.375,35.0,20.02
20260522_061313,287.68,18.5,24.375,35.0,20.03
20260522_061343,288.83,18.5,24.375,35.0,20.03
20260522_061414,290.32,18.5,24.375,35.0,20.05
20260522_061443,291.6,18.625,24.375,35.0,20.07
20260522_061513,293.47,18.625,24.375,35.0,20.08
20260522_061543,294.85,18.625,24.375,35.0,20.07
20260522_061613,296.16,18.625,24.375,35.0,20.05
20260522_061643,297.76,18.5,24.375,35.0,20.03
20260522_061713,299.08,18.375,24.375,35.0,20.02
20260522_061743,300.58,18.375,24.375,35.0,20.0
20260522_061813,302.4,18.375,24.375,35.0,19.97
20260522_061843,303.61,18.25,24.375,35.0,19.93
20260522_061913,304.99,18.25,24.375,35.0,19.92
20260522_061943,306.44,18.25,24.375,36.0,19.91
20260522_062013,308.01,18.25,24.375,36.0,19.9
20260522_062043,310.25,18.25,24.25,36.0,19.9
20260522_062113,311.74,18.25,24.25,36.0,19.89
20260522_062143,312.34,18.25,24.25,36.0,19.89
20260522_062213,314.0,18.375,24.25,36.0,19.92
20260522_062243,315.24,18.5,24.25,36.0,19.96
20260522_062313,316.57,18.5,24.25,36.0,20.0
20260522_062343,318.23,18.625,24.25,36.0,20.06
20260522_062413,319.79,18.875,24.25,36.0,20.11
20260522_062443,321.66,18.875,24.375,36.0,20.16
20260522_062513,322.61,18.875,24.375,36.0,20.18
20260522_062543,324.3,18.875,24.375,36.0,20.21
20260522_062613,325.72,18.875,24.375,36.0,20.25
20260522_062643,326.49,18.875,24.375,36.0,20.27
20260522_062713,328.3,18.875,24.375,36.0,20.31
20260522_062743,329.37,18.875,24.375,36.0,20.34
20260522_062813,331.32,18.875,24.375,36.0,20.36
20260522_062843,332.71,18.875,24.375,36.0,20.38
20260522_062913,333.95,18.875,24.375,36.0,20.39
20260522_062943,336.22,19.0,24.375,36.0,20.42
20260522_063013,337.72,18.875,24.375,36.0,20.41
20260522_063043,339.01,18.875,24.5,36.0,20.39
20260522_063113,341.22,18.875,24.5,36.0,20.38
20260522_063143,343.08,18.75,24.5,37.0,20.39
20260522_063213,333.28,18.75,24.5,37.0,20.35
20260522_063243,345.85,18.625,24.5,37.0,20.34
20260522_063313,347.47,18.625,24.5,37.0,20.33
20260522_063343,349.56,18.625,24.5,37.0,20.33
20260522_063413,350.95,18.625,24.5,37.0,20.32
20260522_063443,352.81,18.625,24.5,37.0,20.31
20260522_063513,354.27,18.625,24.5,37.0,20.32
20260522_063543,355.38,18.75,24.5,37.0,20.32
20260522_063613,356.98,18.75,24.5,37.0,20.35
20260522_063643,358.32,18.875,24.5,37.0,20.38
20260522_063713,359.65,18.875,24.5,37.0,20.41
20260522_063743,361.44,18.875,24.5,37.0,20.45
20260522_063813,362.65,19.0,24.5,37.0,20.46
20260522_063843,364.07,19.0,24.5,37.0,20.5
20260522_063913,365.69,19.25,24.625,37.0,20.56
20260522_063943,366.95,19.25,24.625,37.0,20.6
20260522_064013,368.07,19.25,24.625,37.0,20.64
20260522_064043,369.59,19.375,24.625,37.0,20.68
20260522_064113,371.34,19.375,24.625,37.0,20.72
20260522_064143,372.86,19.5,24.625,37.0,20.77
20260522_064213,374.39,19.5,24.625,37.0,20.82
20260522_064243,375.59,19.5,24.75,37.0,20.86
20260522_064313,377.23,19.625,24.75,38.0,20.9
20260522_064343,378.86,19.625,24.75,38.0,20.94
20260522_064413,380.39,19.625,24.75,38.0,20.96
20260522_064443,381.49,19.625,24.75,38.0,20.99
20260522_064513,382.98,19.625,24.75,38.0,21.02
20260522_064543,384.02,19.625,24.75,38.0,21.06
20260522_064613,385.0,19.875,24.875,38.0,21.1
20260522_064643,387.2,20.0,24.875,38.0,21.15
20260522_064713,388.27,20.125,24.875,38.0,21.21
20260522_064743,389.88,20.375,24.875,38.0,21.28
20260522_064813,391.83,20.375,24.875,38.0,21.35
20260522_064843,393.37,20.375,25.0,38.0,21.41
20260522_064913,394.51,20.375,25.0,38.0,21.44
20260522_064943,395.82,20.25,25.0,38.0,21.48
20260522_065013,397.42,20.25,25.0,38.0,21.51
20260522_065043,399.16,20.25,25.0,38.0,21.53
20260522_065113,401.04,20.25,25.125,38.0,21.52
20260522_065143,401.99,20.0,25.125,38.0,21.5
20260522_065213,404.25,19.875,25.125,38.0,21.48
20260522_065243,405.7,19.75,25.125,38.0,21.46
20260522_065313,407.15,19.75,25.25,39.0,21.46
20260522_065343,409.02,19.75,25.25,39.0,21.45
20260522_065413,410.85,19.75,25.25,39.0,21.45
20260522_065443,411.41,19.75,25.25,39.0,21.44
20260522_065513,412.33,19.875,25.25,39.0,21.46
20260522_065543,414.93,19.875,25.25,39.0,21.47
20260522_065613,416.45,19.875,25.25,39.0,21.49
20260522_065643,417.67,19.875,25.375,39.0,21.5
20260522_065713,419.32,20.0,25.375,39.0,21.52
20260522_065743,419.39,20.0,25.375,39.0,21.55
20260522_065813,422.1,20.125,25.375,39.0,21.59
20260522_065843,423.52,20.25,25.375,39.0,21.63
20260522_065913,425.4,20.25,25.375,39.0,21.66
20260522_065943,426.76,20.25,25.375,39.0,21.68
20260522_070013,427.5,20.25,25.5,39.0,21.71
20260522_070043,429.04,20.25,25.5,39.0,21.75
20260522_070113,430.9,20.25,25.5,39.0,21.78
20260522_070143,431.75,20.25,25.5,39.0,21.8
20260522_070213,433.62,20.375,25.5,39.0,21.83
20260522_070243,434.87,20.375,25.625,40.0,21.88
20260522_070313,436.56,20.625,25.625,40.0,21.94
20260522_070343,437.28,20.75,25.625,40.0,22.01
20260522_070413,439.39,21.0,25.625,40.0,22.09
20260522_070443,440.82,21.0,25.625,40.0,22.16
20260522_070513,442.05,21.125,25.75,40.0,22.23
20260522_070543,443.6,21.25,25.75,40.0,22.31
20260522_070613,445.14,21.375,25.75,40.0,22.39
20260522_070643,446.85,21.5,25.875,40.0,22.47
20260522_070713,448.31,21.625,25.875,40.0,22.55
20260522_070743,449.28,21.625,25.875,40.0,22.61
20260522_070813,450.22,21.625,25.875,40.0,22.68
20260522_070843,451.3,21.75,26.0,40.0,22.75
20260522_070913,452.57,21.875,26.0,40.0,22.83
20260522_070943,454.19,22.125,26.0,40.0,22.92
20260522_071013,455.8,22.125,26.125,40.0,23.0
20260522_071043,457.08,22.25,26.125,40.0,23.09
20260522_071113,458.26,22.375,26.125,40.0,23.17
20260522_071143,459.61,22.5,26.25,41.0,23.25
20260522_071213,461.06,22.625,26.25,41.0,23.33
20260522_071243,461.71,22.625,26.25,41.0,23.4
20260522_071313,463.97,22.75,26.375,41.0,23.47
20260522_071343,467.87,22.75,26.375,41.0,23.53
20260522_071413,468.28,22.75,26.5,41.0,23.59
20260522_071443,469.15,22.875,26.5,41.0,23.67
20260522_071513,471.14,23.0,26.5,41.0,23.76
20260522_071543,472.03,23.0,26.5,41.0,23.81
20260522_071613,473.03,23.0,26.625,41.0,23.88
20260522_071643,474.76,23.0,26.625,41.0,23.94
20260522_071713,476.03,23.0,26.75,41.0,24.0
20260522_071743,477.45,23.0,26.75,41.0,24.03
20260522_071813,478.45,23.125,26.875,41.0,24.07
20260522_071843,479.62,23.125,26.875,41.0,24.12
20260522_071913,480.72,23.25,26.875,42.0,24.17
20260522_071943,481.58,23.125,27.0,42.0,24.2
20260522_072013,484.58,23.25,27.0,42.0,24.26
20260522_072043,487.07,23.25,27.125,42.0,24.32
20260522_072113,489.05,23.25,27.125,42.0,24.34
20260522_072143,488.25,23.125,27.125,42.0,24.33
20260522_072213,489.49,23.125,27.25,42.0,24.32
20260522_072243,488.42,23.125,27.25,42.0,24.34
20260522_072313,491.52,23.125,27.25,42.0,24.35
20260522_072343,491.37,23.125,27.375,42.0,24.33
20260522_072413,492.44,23.125,27.375,42.0,24.32
20260522_072443,497.08,23.0,27.375,42.0,24.34
20260522_072513,497.92,23.0,27.5,42.0,24.35
20260522_072543,499.61,23.125,27.5,42.0,24.38
20260522_072613,501.35,23.125,27.5,42.0,24.42
20260522_072643,500.17,23.25,27.625,43.0,24.47
20260522_072713,503.2,23.25,27.625,43.0,24.51
20260522_072743,505.45,23.25,27.625,43.0,24.55
20260522_072813,507.3,23.375,27.625,43.0,24.58
20260522_072843,509.74,23.5,27.75,43.0,24.63
20260522_072913,509.92,23.5,27.75,43.0,24.64
20260522_072943,512.46,23.5,27.75,43.0,24.62
20260522_073013,512.76,23.5,27.875,43.0,24.64
20260522_073043,515.62,23.625,27.875,43.0,24.67
20260522_073113,517.42,23.75,27.875,43.0,24.73
20260522_073143,518.41,23.75,28.0,43.0,24.75
20260522_073213,520.34,23.75,28.0,43.0,24.78
20260522_073243,521.73,23.75,28.0,43.0,24.78
20260522_073313,522.8,23.75,28.125,43.0,24.79
20260522_073343,523.48,23.75,28.125,43.0,24.82
20260522_073413,525.57,23.875,28.125,44.0,24.84
20260522_073443,526.15,23.875,28.125,44.0,24.86
20260522_073513,529.02,23.875,28.25,44.0,24.89
20260522_073543,529.94,23.875,28.25,44.0,24.91
20260522_073613,531.39,24.0,28.25,44.0,24.93
20260522_073643,533.25,24.0,28.25,44.0,24.97
20260522_073713,533.1,24.0,28.375,44.0,24.99
20260522_073743,535.45,23.875,28.375,44.0,25.01
20260522_073813,537.2,23.875,28.375,44.0,25.01
20260522_073843,537.11,23.875,28.375,44.0,25.03
20260522_073913,538.21,24.0,28.5,44.0,25.09
20260522_073943,540.79,24.25,28.5,44.0,25.17
20260522_074013,541.64,24.375,28.5,44.0,25.26
20260522_074043,542.56,24.625,28.5,44.0,25.35
20260522_074113,543.78,24.875,28.625,44.0,25.43
20260522_074143,545.54,24.875,28.625,44.0,25.5
20260522_074213,546.03,24.875,28.625,45.0,25.57
20260522_074243,547.73,24.875,28.75,45.0,25.64
20260522_074313,548.92,24.875,28.75,45.0,25.71
20260522_074343,550.8,25.0,28.75,45.0,25.75
20260522_074413,551.81,25.0,28.875,45.0,25.78
20260522_074443,553.35,24.875,28.875,45.0,25.84
20260522_074513,553.96,25.0,28.875,45.0,25.89
20260522_074543,555.51,25.125,29.0,45.0,25.99
20260522_074613,556.35,25.375,29.0,45.0,26.1
20260522_074643,558.09,25.5,29.0,45.0,26.2
20260522_074713,559.62,25.5,29.125,45.0,26.29
20260522_074743,560.9,25.5,29.125,45.0,26.35
20260522_074813,562.51,25.625,29.25,45.0,26.43
20260522_074843,564.1,25.875,29.25,46.0,26.5
20260522_074913,565.34,26.0,29.25,46.0,26.57
20260522_074943,566.97,26.125,29.375,46.0,26.64
20260522_075013,568.44,26.125,29.375,46.0,26.73
20260522_075043,570.4,26.125,29.5,46.0,26.79
20260522_075113,571.8,26.125,29.5,46.0,26.83
20260522_075143,571.75,26.125,29.5,46.0,26.88
20260522_075213,574.54,26.125,29.625,46.0,26.92
20260522_075243,575.15,26.0,29.625,46.0,26.9
20260522_075313,576.68,25.75,29.75,46.0,26.91
20260522_075343,578.52,25.625,29.75,46.0,26.91
20260522_075413,579.76,25.5,29.75,46.0,26.9
20260522_075443,581.42,25.375,29.875,46.0,26.88
20260522_075513,582.17,25.375,29.875,46.0,26.86
20260522_075543,583.41,25.25,29.875,47.0,26.86
20260522_075613,584.3,25.125,30.0,47.0,26.85
20260522_075643,586.52,25.125,30.0,47.0,26.84
20260522_075713,587.81,25.125,30.0,47.0,26.81
20260522_075743,589.71,25.125,30.125,47.0,26.8
20260522_075813,591.54,25.125,30.125,47.0,26.79
20260522_075843,592.28,25.125,30.125,47.0,26.79
20260522_075913,593.41,25.125,30.125,47.0,26.78
20260522_075943,594.8,25.125,30.25,47.0,26.77
20260522_080013,596.31,25.25,30.25,47.0,26.78
20260522_080043,597.61,25.25,30.25,47.0,26.79
20260522_080113,599.59,25.25,30.25,47.0,26.83
20260522_080143,599.57,25.375,30.375,47.0,26.88
20260522_080213,602.13,25.625,30.375,47.0,26.96
20260522_080243,603.45,25.875,30.375,47.0,27.03
20260522_080313,603.31,25.875,30.5,48.0,27.07
20260522_080343,601.14,26.0,30.5,48.0,27.12
20260522_080413,603.76,26.0,30.5,48.0,27.16
20260522_080443,607.27,26.0,30.5,48.0,27.23
20260522_080513,607.78,26.125,30.625,48.0,27.28
20260522_080543,609.45,26.125,30.625,48.0,27.32
20260522_080613,611.64,26.125,30.625,48.0,27.36
20260522_080643,612.89,26.125,30.625,48.0,27.39
20260522_080713,613.54,26.125,30.75,48.0,27.41
20260522_080743,614.43,26.25,30.75,48.0,27.47
20260522_080813,615.69,26.625,30.75,48.0,27.52
20260522_080843,616.77,26.75,30.75,48.0,27.59
20260522_080913,618.67,26.875,30.875,48.0,27.67
20260522_080943,619.63,26.875,30.875,48.0,27.7
20260522_081013,620.73,26.75,30.875,48.0,27.75
20260522_081043,622.61,26.75,31.0,49.0,27.78
20260522_081113,623.8,26.75,31.0,49.0,27.79
20260522_081143,624.45,26.75,31.0,49.0,27.81
20260522_081213,625.78,26.625,31.0,49.0,27.82
20260522_081243,626.61,26.5,31.125,49.0,27.83
20260522_081313,628.55,26.5,31.125,49.0,27.87
20260522_081343,629.38,26.5,31.125,49.0,27.89
20260522_081413,630.64,26.5,31.25,49.0,27.92
20260522_081443,632.53,26.625,31.25,49.0,27.99
20260522_081513,633.14,26.625,31.25,49.0,27.99
20260522_081543,633.97,26.625,31.375,49.0,28.01
20260522_081613,635.38,26.625,31.375,49.0,28.06
20260522_081643,637.08,26.625,31.375,49.0,28.08
20260522_081713,637.57,26.625,31.5,49.0,28.1
20260522_081743,639.55,26.75,31.5,49.0,28.11
20260522_081813,640.17,26.875,31.5,50.0,28.14
20260522_081843,641.13,26.75,31.625,50.0,28.17
20260522_081913,642.64,26.75,31.625,50.0,28.21
20260522_081943,644.49,26.625,31.625,50.0,28.2
20260522_082013,645.58,26.5,31.625,50.0,28.19
20260522_082043,647.6,26.375,31.625,50.0,28.15
20260522_082113,648.74,26.25,31.75,50.0,28.1
20260522_082143,649.68,26.25,31.75,50.0,28.03
20260522_082213,651.0,26.0,31.75,50.0,27.98
20260522_082243,652.68,25.75,31.75,50.0,27.92
20260522_082313,653.82,25.75,31.75,50.0,27.89
20260522_082343,655.31,25.75,31.875,50.0,27.85
20260522_082413,656.15,25.875,31.875,50.0,27.86
20260522_082443,655.99,26.125,31.875,50.0,27.88
20260522_082513,658.34,26.375,31.875,50.0,27.96
20260522_082543,659.78,26.5,31.875,50.0,28.0
20260522_082613,660.3,26.625,31.875,51.0,28.06
20260522_082643,661.23,26.75,31.875,51.0,28.12
20260522_082713,660.88,26.875,32.0,51.0,28.21
20260522_082743,662.22,27.0,32.0,51.0,28.29
20260522_082813,664.03,27.25,32.0,51.0,28.39
20260522_082843,665.86,27.375,32.0,51.0,28.5
20260522_082913,666.71,27.5,32.0,51.0,28.57
20260522_082943,667.98,27.5,32.0,51.0,28.64
20260522_083013,669.63,27.5,32.0,51.0,28.71
20260522_083043,670.45,27.5,32.0,51.0,28.75
20260522_083113,671.37,27.375,32.25,51.0,28.76
20260522_083143,672.92,27.25,32.25,51.0,28.78
20260522_083213,674.17,27.25,32.25,51.0,28.79
20260522_083243,675.25,27.25,32.25,51.0,28.85
20260522_083313,676.56,27.5,32.25,51.0,28.92
20260522_083343,677.08,27.75,32.25,51.0,29.02
20260522_083413,677.88,28.0,32.25,51.0,29.12
20260522_083443,677.27,28.125,32.25,52.0,29.22
20260522_083513,680.04,28.25,32.5,52.0,29.27
20260522_083543,682.42,28.125,32.5,52.0,29.3
20260522_083613,683.32,27.875,32.5,52.0,29.28
20260522_083643,685.02,27.625,32.5,52.0,29.25
20260522_083713,686.85,27.375,32.5,52.0,29.24
20260522_083743,688.26,27.125,32.5,52.0,29.17
20260522_083813,688.94,27.0,32.5,52.0,29.1
20260522_083843,690.18,27.0,32.75,52.0,29.09
20260522_083913,691.69,27.0,32.75,52.0,29.07
20260522_083943,692.74,27.125,32.75,52.0,29.02
20260522_084013,694.51,27.125,32.75,52.0,28.97
20260522_084043,694.86,27.125,32.75,52.0,28.97
20260522_084113,695.97,27.125,32.75,52.0,28.95
20260522_084143,696.8,27.25,32.75,52.0,28.9
20260522_084213,697.74,27.25,32.75,52.0,28.88
20260522_084243,699.67,27.25,32.75,52.0,28.87
20260522_084313,701.18,27.25,32.75,53.0,28.87
20260522_084343,702.35,27.25,32.75,53.0,28.85
20260522_084413,704.1,27.25,32.75,53.0,28.82
20260522_084443,705.61,27.25,32.75,53.0,28.8
20260522_084513,706.3,27.25,32.75,53.0,28.78
20260522_084543,707.57,27.25,32.75,53.0,28.75
20260522_084613,709.64,27.125,32.75,53.0,28.67
20260522_084643,710.92,27.0,32.75,53.0,28.63
20260522_084713,713.03,27.0,32.75,53.0,28.62
20260522_084743,714.08,27.125,32.75,53.0,28.6
20260522_084813,715.17,27.125,32.75,53.0,28.59
20260522_084843,716.36,27.0,32.75,53.0,28.55
20260522_084913,717.29,26.875,32.75,53.0,28.51
20260522_084943,717.52,26.875,32.75,53.0,28.48
20260522_085013,718.49,26.75,32.75,53.0,28.44
20260522_085043,720.02,26.625,33.0,53.0,28.42
20260522_085113,720.84,26.625,33.0,53.0,28.38
20260522_085143,722.32,26.625,33.0,53.0,28.35
20260522_085213,723.19,26.625,33.0,53.0,28.28
20260522_085243,723.26,26.625,33.0,53.0,28.21
20260522_085313,724.9,26.625,33.0,53.0,28.2
20260522_085343,725.91,26.625,33.0,53.0,28.17
20260522_085413,727.05,26.75,33.0,54.0,28.17
20260522_085443,727.75,26.75,33.0,54.0,28.14
20260522_085513,729.58,26.75,33.0,54.0,28.15
20260522_085543,729.62,26.75,33.0,54.0,28.17
20260522_085613,731.87,26.875,33.0,54.0,28.18
20260522_085643,732.61,27.0,33.0,54.0,28.18
20260522_085713,733.93,27.0,33.0,54.0,28.18
20260522_085743,734.27,27.0,33.0,54.0,28.19
20260522_085813,736.42,27.0,33.0,54.0,28.19
20260522_085843,737.65,27.125,33.0,54.0,28.2
20260522_085913,737.18,27.25,33.0,54.0,28.21
20260522_085943,738.92,27.25,33.0,54.0,28.25
20260522_090013,740.01,27.375,33.0,54.0,28.29
20260522_090043,741.98,27.375,33.0,54.0,28.34
20260522_090113,742.54,27.5,33.0,54.0,28.41
20260522_090143,744.18,27.5,33.0,54.0,28.46
20260522_090213,745.55,27.5,33.0,54.0,28.51
20260522_090243,744.64,27.625,33.0,54.0,28.57
20260522_090313,747.53,27.75,33.0,54.0,28.64
20260522_090343,748.5,27.875,33.0,54.0,28.67
20260522_090413,749.22,27.875,33.0,54.0,28.69
20260522_090443,750.34,27.875,33.0,54.0,28.73
20260522_090513,751.56,27.875,33.0,54.0,28.72
20260522_090543,753.44,27.625,33.0,55.0,28.69
20260522_090613,755.06,27.375,33.0,55.0,28.61
20260522_090643,756.64,27.375,33.0,55.0,28.59
20260522_090713,757.55,27.25,33.0,55.0,28.53
20260522_090743,758.59,27.125,33.0,55.0,28.47
20260522_090813,758.96,26.875,33.0,55.0,28.39
20260522_090843,759.78,26.875,33.0,55.0,28.32
20260522_090913,760.74,26.75,33.0,55.0,28.25
20260522_090943,762.32,26.625,33.0,55.0,28.19
20260522_091013,762.91,26.625,33.0,55.0,28.17
20260522_091043,763.26,26.75,33.0,55.0,28.17
20260522_091113,764.94,26.875,33.0,55.0,28.21
20260522_091143,766.86,27.0,33.0,55.0,28.24
20260522_091213,767.15,27.0,33.0,55.0,28.22
20260522_091243,768.32,26.875,33.0,55.0,28.21
20260522_091313,768.57,26.75,33.0,55.0,28.17
20260522_091343,769.45,26.625,33.0,55.0,28.15
20260522_091413,770.43,26.5,33.0,55.0,28.17
20260522_091443,771.12,26.625,33.0,55.0,28.19
20260522_091513,773.14,26.75,33.0,55.0,28.21
20260522_091543,772.53,26.75,33.0,55.0,28.19
20260522_091613,773.11,26.625,33.0,55.0,28.18
20260522_091643,775.07,26.625,33.0,55.0,28.18
20260522_091713,775.69,26.625,33.0,55.0,28.21
20260522_091743,777.03,26.875,33.0,55.0,28.25
20260522_091813,778.72,27.0,33.0,55.0,28.28
20260522_091843,778.38,26.75,33.0,55.0,28.24
20260522_091913,779.89,26.75,33.0,55.0,28.21
20260522_091943,780.0,26.625,33.0,56.0,28.17
20260522_092013,781.77,26.5,33.0,56.0,28.1
20260522_092043,783.28,26.5,33.0,56.0,28.04
20260522_092113,782.14,26.5,33.0,56.0,28.03
20260522_092143,785.43,26.5,33.0,56.0,28.0
20260522_092213,786.35,26.5,33.0,56.0,27.96
20260522_092243,787.44,26.625,33.0,56.0,27.94
20260522_092313,788.82,26.625,33.0,56.0,27.93
20260522_092343,789.34,26.875,33.0,56.0,27.96
20260522_092413,791.1,27.0,33.0,56.0,28.02
20260522_092443,792.53,27.125,33.0,56.0,28.05
20260522_092513,792.43,27.125,33.0,56.0,28.04
20260522_092543,793.3,27.125,33.0,56.0,28.07
20260522_092613,794.9,27.125,33.0,56.0,28.14
20260522_092643,795.79,27.25,33.0,56.0,28.21
20260522_092713,797.37,27.25,33.0,56.0,28.28
20260522_092743,798.81,27.375,33.0,56.0,28.35
20260522_092813,798.61,27.25,33.0,56.0,28.35
20260522_092843,799.07,27.0,33.0,56.0,28.38
20260522_092913,800.41,27.0,33.0,56.0,28.41
20260522_092943,801.79,27.125,33.0,56.0,28.46
20260522_093013,802.69,27.125,33.0,56.0,28.5
20260522_093043,803.09,27.25,33.0,56.0,28.53
20260522_093113,801.82,27.25,33.0,56.0,28.56
20260522_093143,802.51,27.375,33.0,56.0,28.6
20260522_093213,804.43,27.25,33.0,56.0,28.64
20260522_093243,804.98,27.25,33.0,56.0,28.65
20260522_093313,806.34,27.125,33.0,56.0,28.69
20260522_093343,805.85,27.375,33.0,56.0,28.75
20260522_093413,806.76,27.625,33.25,56.0,28.83
20260522_093443,807.97,27.625,33.25,56.0,28.85
20260522_093513,809.25,27.625,33.25,56.0,28.89
20260522_093543,810.32,27.625,33.25,57.0,28.9
20260522_093613,811.18,27.5,33.25,57.0,28.9
20260522_093643,810.52,27.375,33.25,57.0,28.92
20260522_093713,812.67,27.25,33.25,57.0,28.92
20260522_093743,813.71,27.125,33.25,57.0,28.9
20260522_093813,815.25,27.0,33.25,57.0,28.85
20260522_093843,816.42,27.0,33.25,57.0,28.82
20260522_093913,819.02,27.0,33.25,57.0,28.82
20260522_093943,818.76,27.0,33.25,57.0,28.8
20260522_094013,820.74,27.0,33.25,57.0,28.79
20260522_094043,820.5,26.875,33.25,57.0,28.76
20260522_094113,820.08,26.875,33.25,57.0,28.74
20260522_094143,821.47,27.0,33.25,57.0,28.75
20260522_094213,821.04,27.0,33.25,57.0,28.74
20260522_094243,821.76,27.0,33.25,57.0,28.73
20260522_094313,823.25,27.25,33.25,57.0,28.75
20260522_094343,824.17,27.25,33.25,57.0,28.75
20260522_094413,824.53,27.25,33.25,57.0,28.73
20260522_094443,826.69,27.25,33.25,57.0,28.73
20260522_094513,828.46,27.25,33.25,57.0,28.71
20260522_094543,828.69,27.125,33.25,57.0,28.66
20260522_094613,829.94,27.0,33.25,57.0,28.6
20260522_094643,830.78,26.75,33.25,57.0,28.53
20260522_094713,832.33,26.75,33.25,57.0,28.5
20260522_094743,832.16,26.875,33.25,57.0,28.47
20260522_094813,830.18,27.0,33.25,57.0,28.46
20260522_094843,831.35,27.25,33.25,57.0,28.5
20260522_094913,831.85,27.25,33.25,57.0,28.5
20260522_094943,832.11,27.25,33.25,57.0,28.51
20260522_095013,832.12,27.25,33.25,57.0,28.51
20260522_095043,833.34,27.375,33.25,57.0,28.54
20260522_095113,834.37,27.5,33.25,57.0,28.57
20260522_095143,835.22,27.625,33.25,57.0,28.6
20260522_095213,832.93,27.75,33.25,57.0,28.63
20260522_095243,835.25,27.75,33.25,58.0,28.67
20260522_095313,832.87,27.875,33.25,58.0,28.71
20260522_095343,832.66,27.875,33.25,58.0,28.71
20260522_095413,836.97,27.75,33.25,58.0,28.72
20260522_095443,837.57,27.75,33.25,58.0,28.73
20260522_095513,837.28,27.75,33.25,58.0,28.77
20260522_095543,840.05,27.875,33.25,58.0,28.8
20260522_095613,840.8,28.0,33.25,58.0,28.8
20260522_095643,835.74,28.0,33.25,58.0,28.83
20260522_095713,841.76,28.125,33.25,58.0,28.85
20260522_095743,844.95,28.125,33.25,58.0,28.85
20260522_095813,846.84,28.0,33.25,58.0,28.87
20260522_095843,845.42,28.0,33.25,58.0,28.93
20260522_095913,847.89,28.125,33.25,58.0,28.99
20260522_095943,849.38,28.125,33.25,58.0,29.03
20260522_100013,850.24,28.25,33.5,58.0,29.06
20260522_100043,851.39,28.25,33.5,58.0,29.07
20260522_100113,852.56,28.125,33.5,58.0,29.08
20260522_100143,849.91,28.125,33.5,58.0,29.14
20260522_100213,852.44,28.25,33.5,58.0,29.21
20260522_100243,854.64,28.5,33.5,58.0,29.28
20260522_100313,855.43,28.625,33.5,58.0,29.34
20260522_100343,855.29,28.625,33.5,58.0,29.36
20260522_100413,853.69,28.625,33.5,58.0,29.4
20260522_100443,849.23,28.625,33.5,58.0,29.4
20260522_100513,847.89,28.5,33.5,58.0,29.39
20260522_100543,853.86,28.5,33.5,58.0,29.37
20260522_100613,858.06,28.5,33.5,58.0,29.35
20260522_100643,851.28,28.5,33.5,58.0,29.35
20260522_100713,857.44,28.625,33.5,58.0,29.38
20260522_100743,858.13,28.75,33.75,59.0,29.42
20260522_100813,860.02,28.75,33.75,59.0,29.47
20260522_100843,861.97,28.625,33.75,59.0,29.5
20260522_100913,860.55,28.5,33.75,59.0,29.52
20260522_100943,860.59,28.5,33.75,59.0,29.56
20260522_101013,862.22,28.375,33.75,59.0,29.55
20260522_101043,863.24,28.375,33.75,59.0,29.53
20260522_101113,861.56,28.375,33.75,59.0,29.54
20260522_101143,862.25,28.375,33.75,59.0,29.55
20260522_101213,863.1,28.25,33.75,59.0,29.55
20260522_101243,862.79,28.375,33.75,59.0,29.57
20260522_101313,851.16,28.375,33.75,59.0,29.6
20260522_101343,860.74,28.5,33.75,59.0,29.65
20260522_101413,839.77,28.625,34.0,59.0,29.73
20260522_101443,851.49,28.75,34.0,59.0,29.8
20260522_101513,854.45,28.625,34.0,59.0,29.81
20260522_101543,868.88,28.625,34.0,59.0,29.81
20260522_101613,868.79,28.625,34.0,59.0,29.82
20260522_101643,870.62,28.625,34.0,59.0,29.82
20260522_101713,851.8,28.625,34.0,59.0,29.78
20260522_101743,841.29,28.625,34.0,59.0,29.8
20260522_101813,865.32,28.75,34.0,59.0,29.83
20260522_101843,859.35,29.0,34.0,59.0,29.92
20260522_101913,855.85,29.0,34.0,59.0,29.97
20260522_101943,869.18,29.0,34.0,59.0,29.98
20260522_102013,871.31,28.875,34.25,59.0,29.99
20260522_102043,871.45,28.75,34.25,59.0,30.01
20260522_102113,876.16,28.75,34.25,59.0,30.0
20260522_102143,876.4,28.75,34.25,59.0,29.99
20260522_102213,877.47,28.75,34.25,60.0,29.97
20260522_102243,877.63,28.625,34.25,60.0,29.92
20260522_102313,879.44,28.5,34.25,60.0,29.86
20260522_102343,872.69,28.5,34.25,60.0,29.82
20260522_102413,875.8,28.5,34.25,60.0,29.82
20260522_102443,881.38,28.5,34.25,60.0,29.82
20260522_102513,879.32,28.625,34.25,60.0,29.8
20260522_102543,879.23,28.75,34.25,60.0,29.81
20260522_102613,881.19,28.875,34.25,60.0,29.82
20260522_102643,873.82,29.125,34.25,60.0,29.85
20260522_102713,874.16,29.25,34.25,60.0,29.89
20260522_102743,859.74,29.25,34.25,60.0,29.96
20260522_102813,882.67,29.5,34.25,60.0,30.07
20260522_102843,882.06,29.75,34.25,60.0,30.2
20260522_102913,869.93,29.875,34.25,60.0,30.32
20260522_102943,860.01,29.75,34.5,60.0,30.36
20260522_103013,859.8,29.625,34.5,60.0,30.38
20260522_103043,868.6,29.25,34.5,60.0,30.37
20260522_103113,871.16,28.75,34.5,60.0,30.28
20260522_103143,883.17,28.5,34.5,60.0,30.17
20260522_103213,891.1,28.25,34.5,60.0,30.1
20260522_103243,885.7,28.125,34.5,60.0,30.04
20260522_103313,891.04,28.0,34.5,60.0,29.99
20260522_103343,892.78,28.0,34.5,60.0,29.96
20260522_103413,873.21,28.0,34.5,60.0,29.93
20260522_103443,884.68,28.0,34.5,60.0,29.91
20260522_103513,892.19,28.125,34.5,60.0,29.92
20260522_103543,899.27,28.25,34.5,60.0,29.91
20260522_103613,900.33,28.125,34.5,60.0,29.89
20260522_103643,898.88,28.0,34.5,60.0,29.83
20260522_103713,902.6,27.875,34.5,60.0,29.76
20260522_103743,903.69,27.75,34.5,60.0,29.71
20260522_103813,892.91,27.875,34.5,60.0,29.71
20260522_103843,885.34,28.125,34.5,60.0,29.74
20260522_103913,869.74,28.375,34.5,60.0,29.82
20260522_103943,869.9,28.625,34.5,60.0,29.9
20260522_104013,859.67,28.875,34.5,60.0,30.0
20260522_104043,882.16,29.0,34.5,60.0,30.07
20260522_104113,887.99,29.125,34.5,61.0,30.14
20260522_104143,860.22,29.375,34.5,61.0,30.19
20260522_104213,858.84,29.375,34.5,61.0,30.25
20260522_104243,868.5,29.5,34.5,61.0,30.32
20260522_104313,875.04,29.625,34.5,61.0,30.39
20260522_104343,881.68,29.5,34.5,61.0,30.42
20260522_104413,870.85,29.375,34.5,61.0,30.44
20260522_104443,883.36,29.375,34.5,61.0,30.46
20260522_104513,888.23,29.125,34.75,61.0,30.46
20260522_104543,870.1,28.875,34.75,61.0,30.43
20260522_104613,889.97,28.75,34.75,61.0,30.4
20260522_104643,868.87,28.75,34.75,61.0,30.39
20260522_104713,849.51,28.875,34.75,61.0,30.39
20260522_104743,863.51,29.0,34.75,61.0,30.42
20260522_104813,845.58,29.0,34.75,61.0,30.44
20260522_104843,858.59,29.125,34.75,61.0,30.48
20260522_104913,875.07,29.375,34.75,61.0,30.53
20260522_104943,868.89,29.5,34.75,61.0,30.6
20260522_105013,880.69,29.5,34.75,61.0,30.63
20260522_105043,881.0,29.25,34.75,61.0,30.57
20260522_105113,885.35,29.0,34.75,61.0,30.46
20260522_105143,881.31,28.75,34.75,61.0,30.36
20260522_105213,882.99,28.75,34.75,61.0,30.32
20260522_105243,856.96,28.75,34.75,61.0,30.28
20260522_105313,863.28,28.75,34.75,61.0,30.25
20260522_105343,888.18,28.75,34.75,61.0,30.21
20260522_105413,883.34,28.875,34.75,61.0,30.25
20260522_105443,899.04,28.75,34.75,61.0,30.21
20260522_105513,904.45,28.625,34.75,61.0,30.17
20260522_105543,901.42,28.5,34.75,61.0,30.14
20260522_105613,904.39,28.375,34.75,61.0,30.09
20260522_105643,899.0,28.375,34.75,61.0,30.08
20260522_105713,874.1,28.5,34.75,61.0,30.06
20260522_105743,883.64,28.375,34.75,61.0,30.02
20260522_105813,903.97,28.25,34.75,61.0,29.97
20260522_105843,903.78,28.25,34.75,61.0,29.92
20260522_105913,906.62,28.25,34.75,61.0,29.89
20260522_105943,907.36,28.125,34.75,61.0,29.82
20260522_110013,905.69,28.125,34.75,61.0,29.8
20260522_110043,915.02,28.125,34.75,61.0,29.78
20260522_110113,901.15,28.375,34.75,61.0,29.79
20260522_110143,910.14,28.375,34.75,61.0,29.82
20260522_110213,897.37,28.375,34.75,61.0,29.82
20260522_110243,897.82,28.5,34.75,61.0,29.82
20260522_110313,886.5,28.5,34.75,61.0,29.84
20260522_110343,889.44,28.375,34.75,61.0,29.82
20260522_110413,889.81,28.375,34.5,61.0,29.78
20260522_110443,898.05,28.375,34.5,61.0,29.76
20260522_110513,910.09,28.375,34.5,61.0,29.74
20260522_110543,909.84,28.5,34.5,61.0,29.76
20260522_110613,919.33,28.625,34.5,61.0,29.8
20260522_110643,910.76,29.0,34.5,61.0,29.89
20260522_110713,909.5,29.375,34.5,61.0,29.98
20260522_110743,894.56,29.75,34.5,61.0,30.1
20260522_110813,901.94,29.875,34.5,61.0,30.24
20260522_110843,915.4,30.0,34.5,61.0,30.33
20260522_110913,922.08,30.0,34.5,61.0,30.42
20260522_110943,914.62,29.875,34.5,62.0,30.46
20260522_111013,913.21,29.875,34.75,62.0,30.53
20260522_111043,892.56,29.75,34.75,62.0,30.58
20260522_111113,903.26,29.625,34.75,62.0,30.62
20260522_111143,905.58,29.75,34.75,62.0,30.69
20260522_111213,911.92,30.0,34.75,62.0,30.77
20260522_111243,905.44,30.0,34.75,62.0,30.82
20260522_111313,911.92,30.0,34.75,62.0,30.83
20260522_111343,915.39,30.0,34.75,62.0,30.85
20260522_111413,911.15,30.25,34.75,62.0,30.86
20260522_111443,894.8,30.125,34.75,62.0,30.86
20260522_111513,892.63,30.0,35.0,62.0,30.85
20260522_111543,888.18,29.75,35.0,62.0,30.82
20260522_111613,889.96,29.5,35.0,62.0,30.77
20260522_111643,899.82,29.125,35.0,62.0,30.64
20260522_111713,907.65,28.75,35.0,62.0,30.49
20260522_111743,914.66,28.5,35.0,62.0,30.34
20260522_111813,926.5,28.375,35.0,62.0,30.2
20260522_111843,903.53,28.375,35.0,62.0,30.1
20260522_111913,908.37,28.25,35.0,62.0,30.0
20260522_111943,902.76,28.25,35.0,62.0,29.86
20260522_112013,895.69,28.125,35.0,62.0,29.75
20260522_112043,885.19,28.25,35.0,62.0,29.67
20260522_112113,880.61,28.25,34.75,62.0,29.61
20260522_112143,912.89,28.5,34.75,62.0,29.63
20260522_112213,910.97,28.625,34.75,62.0,29.68
20260522_112243,898.65,28.875,34.75,62.0,29.76
20260522_112313,892.58,29.375,34.75,62.0,29.89
20260522_112343,913.62,29.75,34.75,62.0,30.04
20260522_112413,919.24,30.0,34.75,62.0,30.21
20260522_112443,900.61,30.375,34.75,62.0,30.37
20260522_112513,917.56,30.5,34.75,62.0,30.51
20260522_112543,926.74,30.625,34.75,62.0,30.6
20260522_112613,926.83,30.5,35.0,62.0,30.69
20260522_112643,931.7,30.25,35.0,62.0,30.73
20260522_112713,931.24,29.875,35.0,62.0,30.72
20260522_112743,930.51,29.75,35.0,62.0,30.7
20260522_112813,929.14,29.5,35.0,62.0,30.64
20260522_112843,922.74,29.375,35.0,62.0,30.57
20260522_112913,921.03,29.125,35.0,62.0,30.5
20260522_112943,913.27,29.125,35.0,62.0,30.46
20260522_113013,921.21,29.125,35.0,62.0,30.44
20260522_113043,925.6,29.125,35.0,62.0,30.41
20260522_113113,924.72,29.125,35.0,62.0,30.36
20260522_113143,927.56,29.125,35.0,62.0,30.35
20260522_113213,927.82,29.0,35.0,62.0,30.32
20260522_113243,930.24,29.0,35.0,62.0,30.33
20260522_113313,930.17,29.0,35.0,62.0,30.32
20260522_113343,929.31,29.0,35.0,62.0,30.28
20260522_113413,933.71,28.875,35.0,62.0,30.24
20260522_113443,932.4,28.875,35.0,62.0,30.18
20260522_113513,926.17,28.875,35.0,62.0,30.14
20260522_113543,918.52,29.0,35.0,62.0,30.1
20260522_113613,921.45,29.0,35.0,62.0,30.11
20260522_113643,920.82,29.0,35.0,62.0,30.15
20260522_113713,921.23,29.375,35.0,63.0,30.24
20260522_113743,913.7,29.625,35.0,63.0,30.32
20260522_113813,922.6,29.75,35.0,63.0,30.4
20260522_113843,926.3,29.75,35.0,63.0,30.45
20260522_113913,932.94,29.625,35.0,63.0,30.47
20260522_113943,935.46,29.375,35.0,63.0,30.46
20260522_114013,938.78,29.5,35.0,63.0,30.5
20260522_114043,934.48,29.625,35.0,63.0,30.53
20260522_114113,932.63,29.625,35.0,63.0,30.56
20260522_114143,933.36,29.875,35.0,63.0,30.59
20260522_114213,929.55,29.875,35.0,63.0,30.63
20260522_114243,924.69,29.5,35.0,63.0,30.59
20260522_114313,928.0,29.375,35.0,63.0,30.57
20260522_114343,918.01,29.375,35.0,63.0,30.57
20260522_114413,918.1,29.375,35.0,63.0,30.56
20260522_114443,907.37,29.25,35.0,63.0,30.53
20260522_114513,916.77,29.125,35.0,63.0,30.53
20260522_114543,915.38,29.125,35.25,63.0,30.53
20260522_114613,918.35,29.0,35.25,63.0,30.5
20260522_114643,928.85,29.0,35.25,63.0,30.52
20260522_114713,929.12,29.125,35.25,63.0,30.52
20260522_114743,916.02,29.125,35.25,63.0,30.51
20260522_114813,921.5,29.375,35.25,63.0,30.53
20260522_114843,934.32,29.375,35.25,63.0,30.53
20260522_114913,933.36,29.625,35.25,63.0,30.58
20260522_114943,925.91,29.75,35.25,63.0,30.65
20260522_115013,929.41,29.625,35.25,63.0,30.66
20260522_115043,922.19,29.625,35.25,63.0,30.67
20260522_115113,918.79,29.5,35.25,63.0,30.71
20260522_115143,923.27,29.625,35.25,63.0,30.74
20260522_115213,928.02,29.375,35.25,63.0,30.69
20260522_115243,930.78,29.125,35.25,63.0,30.64
20260522_115313,921.36,28.875,35.25,63.0,30.51
20260522_115343,934.12,28.75,35.25,63.0,30.42
20260522_115413,924.94,28.875,35.25,63.0,30.4
20260522_115443,921.46,28.875,35.25,63.0,30.42
20260522_115513,928.5,29.125,35.25,63.0,30.46
20260522_115543,935.47,29.5,35.25,63.0,30.56
20260522_115613,936.76,29.75,35.25,63.0,30.66
20260522_115643,929.78,29.875,35.25,63.0,30.78
20260522_115713,933.85,30.0,35.25,63.0,30.89
20260522_115743,934.84,30.25,35.25,63.0,31.01
20260522_115813,941.05,30.625,35.25,63.0,31.14
20260522_115843,937.46,30.625,35.25,63.0,31.28
20260522_115913,936.62,30.75,35.25,63.0,31.4
20260522_115943,928.03,31.0,35.25,63.0,31.51
20260522_120013,920.44,31.125,35.5,63.0,31.6
20260522_120043,903.8,31.0,35.5,63.0,31.65
20260522_120113,917.47,30.625,35.5,63.0,31.62
20260522_120143,912.75,30.5,35.5,63.0,31.61
20260522_120213,911.39,30.5,35.5,63.0,31.6
20260522_120243,880.97,30.625,35.5,63.0,31.61
20260522_120313,872.04,30.625,35.5,63.0,31.62
20260522_120343,867.43,30.625,35.5,63.0,31.63
20260522_120413,872.67,30.75,35.5,63.0,31.67
20260522_120443,858.25,30.875,35.75,63.0,31.73
20260522_120513,875.79,30.625,35.75,63.0,31.73
20260522_120543,891.5,30.375,35.75,63.0,31.7
20260522_120613,880.21,30.5,35.75,63.0,31.71
20260522_120643,883.01,30.375,35.75,63.0,31.72
20260522_120713,871.0,30.0,35.75,63.0,31.67
20260522_120743,852.88,29.625,35.75,63.0,31.57
20260522_120813,843.81,29.625,35.75,63.0,31.41
20260522_120843,865.52,29.5,35.75,63.0,31.28
20260522_120913,821.9,29.5,35.75,63.0,31.19
20260522_120943,856.9,29.5,35.75,63.0,31.14
20260522_121013,876.19,29.5,35.75,63.0,31.09
20260522_121043,858.44,29.375,35.75,63.0,31.03
20260522_121113,870.51,29.375,35.75,63.0,31.0
20260522_121143,877.86,29.375,35.75,63.0,30.98
20260522_121213,903.19,29.375,35.75,63.0,30.96
20260522_121243,919.52,29.375,35.75,63.0,30.93
20260522_121313,917.28,29.25,35.75,63.0,30.91
20260522_121343,914.17,29.25,35.75,63.0,30.89
20260522_121413,908.32,29.375,35.75,63.0,30.88
20260522_121443,911.66,29.5,35.75,63.0,30.82
20260522_121513,902.97,29.25,35.75,63.0,30.75
20260522_121543,888.06,29.125,35.75,63.0,30.68
20260522_121613,911.52,29.0,35.75,63.0,30.64
20260522_121643,897.13,28.875,35.75,63.0,30.57
20260522_121713,895.03,29.0,35.75,63.0,30.57
20260522_121743,884.64,29.0,35.75,63.0,30.57
20260522_121813,869.82,29.0,35.75,63.0,30.57
20260522_121843,872.86,29.375,35.75,63.0,30.6
20260522_121913,870.19,29.75,35.75,63.0,30.68
20260522_121943,891.35,30.125,35.75,63.0,30.78
20260522_122013,896.03,30.375,35.75,63.0,30.89
20260522_122043,883.37,30.375,35.75,63.0,30.93
20260522_122113,885.7,30.375,35.75,63.0,30.98
20260522_122143,880.97,30.375,35.75,63.0,31.02
20260522_122213,880.51,30.125,35.75,63.0,31.07
20260522_122243,869.53,30.125,35.75,63.0,31.12
20260522_122313,877.78,30.125,35.75,63.0,31.17
20260522_122343,894.54,30.5,35.75,63.0,31.28
20260522_122413,894.29,30.625,35.75,63.0,31.38
20260522_122443,903.81,30.875,35.75,63.0,31.5
20260522_122513,891.89,30.75,35.75,63.0,31.57
20260522_122543,904.76,30.25,35.75,63.0,31.55
20260522_122613,901.77,30.0,35.75,63.0,31.48
20260522_122643,915.64,29.875,35.75,63.0,31.37
20260522_122713,925.53,29.75,35.75,63.0,31.27
20260522_122743,911.26,29.75,35.75,63.0,31.19
20260522_122813,919.02,29.75,35.75,63.0,31.12
20260522_122843,928.86,29.75,35.75,63.0,31.06
20260522_122913,911.88,29.75,35.75,63.0,31.01
20260522_122943,907.21,29.75,35.75,63.0,30.99
20260522_123013,912.13,29.875,35.75,63.0,31.01
20260522_123043,907.56,30.0,35.75,63.0,31.09
20260522_123113,910.28,30.125,35.75,63.0,31.17
20260522_123143,903.67,30.0,35.75,63.0,31.17
20260522_123213,907.9,29.875,35.75,63.0,31.13
20260522_123243,892.49,29.875,35.75,63.0,31.11
20260522_123313,897.31,29.875,35.75,63.0,31.07
20260522_123343,886.72,29.75,35.75,63.0,31.0
20260522_123413,886.37,29.75,35.75,63.0,30.95
20260522_123443,892.47,29.875,35.75,63.0,30.96
20260522_123513,894.79,29.875,35.75,63.0,30.98
20260522_123543,899.93,29.875,35.75,63.0,31.03
20260522_123613,897.31,30.25,35.75,63.0,31.13
20260522_123643,894.21,30.625,35.75,63.0,31.28
20260522_123713,900.19,30.875,35.75,63.0,31.39
20260522_123743,908.69,30.625,36.0,63.0,31.44
20260522_123813,885.47,30.375,36.0,63.0,31.46
20260522_123843,868.36,30.25,36.0,63.0,31.49
20260522_123913,862.21,30.25,36.0,63.0,31.55
20260522_123943,848.72,30.375,36.0,63.0,31.63
20260522_124013,860.42,30.75,36.0,63.0,31.74
20260522_124043,851.57,31.125,36.0,63.0,31.85
20260522_124113,885.78,31.25,36.0,63.0,31.98
20260522_124143,893.5,31.25,36.0,63.0,32.1
20260522_124213,893.19,31.25,36.25,63.0,32.2
20260522_124243,888.08,31.5,36.25,63.0,32.27
20260522_124313,878.2,31.5,36.25,63.0,32.32
20260522_124343,875.12,31.375,36.25,63.0,32.36
20260522_124413,884.77,31.375,36.25,63.0,32.42
20260522_124443,858.49,31.5,36.25,63.0,32.49
20260522_124513,882.36,31.5,36.25,63.0,32.56
20260522_124543,884.05,31.375,36.5,63.0,32.57
20260522_124613,898.08,31.125,36.5,63.0,32.53
20260522_124643,918.92,30.875,36.5,63.0,32.46
20260522_124713,916.43,30.625,36.5,63.0,32.32
20260522_124743,888.04,30.375,36.5,63.0,32.17
20260522_124813,918.54,30.25,36.5,63.0,32.01
20260522_124843,928.1,30.25,36.5,63.0,31.91
20260522_124913,897.76,30.25,36.5,63.0,31.82
20260522_124943,902.42,30.25,36.5,63.0,31.71
20260522_125013,874.56,30.25,36.5,63.0,31.68
20260522_125043,878.28,30.375,36.5,63.0,31.66
20260522_125113,880.71,30.375,36.5,63.0,31.62
20260522_125143,876.48,30.25,36.5,63.0,31.57
20260522_125213,881.63,30.25,36.5,63.0,31.5
20260522_125243,863.81,30.25,36.5,63.0,31.49
20260522_125313,875.63,30.375,36.5,63.0,31.51
20260522_125343,881.83,30.5,36.5,63.0,31.54
20260522_125413,903.15,30.625,36.5,63.0,31.6
20260522_125443,900.51,30.875,36.5,63.0,31.69
20260522_125513,903.23,31.125,36.5,63.0,31.82
20260522_125543,902.47,31.375,36.5,63.0,31.96
20260522_125613,877.05,31.75,36.5,63.0,32.11
20260522_125643,900.98,31.875,36.5,63.0,32.26
20260522_125713,884.72,31.875,36.5,63.0,32.38
20260522_125743,893.1,31.875,36.5,63.0,32.51
20260522_125813,896.01,32.0,36.5,63.0,32.67
20260522_125843,867.38,32.0,36.75,63.0,32.82
20260522_125913,813.43,32.25,36.75,63.0,32.94
20260522_125943,863.27,32.25,36.75,63.0,33.06
20260522_130013,848.08,32.25,36.75,63.0,33.16
20260522_130043,831.47,32.25,36.75,63.0,33.22
20260522_130113,830.72,32.25,37.0,63.0,33.29
20260522_130143,861.8,32.25,37.0,63.0,33.38
20260522_130213,886.29,32.5,37.0,63.0,33.51
20260522_130243,886.98,32.5,37.0,63.0,33.58
20260522_130313,890.25,32.0,37.0,63.0,33.57
20260522_130343,895.69,31.625,37.25,63.0,33.52
20260522_130413,896.1,31.625,37.25,63.0,33.54
20260522_130443,897.79,31.375,37.25,63.0,33.5
20260522_130513,892.92,31.375,37.25,63.0,33.46
20260522_130543,867.08,31.125,37.25,63.0,33.35
20260522_130613,867.39,31.0,37.25,63.0,33.21
20260522_130643,870.52,30.75,37.25,63.0,33.07
20260522_130713,864.0,30.625,37.25,63.0,32.92
20260522_130743,878.64,30.375,37.25,63.0,32.72
20260522_130813,871.36,30.375,37.25,63.0,32.56
20260522_130843,885.08,30.375,37.25,63.0,32.44
20260522_130913,879.73,30.375,37.25,63.0,32.36
20260522_130943,871.96,30.375,37.25,63.0,32.3
20260522_131013,868.78,30.375,37.25,63.0,32.28
20260522_131043,857.11,30.5,37.25,63.0,32.26
20260522_131113,875.61,30.5,37.25,63.0,32.19
20260522_131143,868.53,30.375,37.25,63.0,32.17
20260522_131213,871.19,30.375,37.25,63.0,32.16
20260522_131243,862.57,30.25,37.0,63.0,32.1
20260522_131313,855.47,30.125,37.0,63.0,32.04
20260522_131343,860.85,30.0,37.0,63.0,31.95
20260522_131413,850.78,29.75,37.0,63.0,31.87
20260522_131443,867.29,29.75,37.0,63.0,31.82
20260522_131513,870.64,29.75,37.0,63.0,31.78
20260522_131543,869.09,29.75,37.0,63.0,31.79
20260522_131613,854.1,29.875,37.0,63.0,31.84
20260522_131643,860.75,30.0,37.0,63.0,31.87
20260522_131713,844.06,30.375,37.0,63.0,31.93
20260522_131743,839.77,30.375,37.0,63.0,31.98
20260522_131813,853.05,30.5,37.0,63.0,32.04
20260522_131843,869.55,30.625,37.0,63.0,32.14
20260522_131913,878.69,30.875,37.0,63.0,32.27
20260522_131943,869.28,31.125,37.0,63.0,32.39
20260522_132013,871.43,31.0,37.0,63.0,32.48
20260522_132043,868.71,31.125,37.0,63.0,32.56
20260522_132113,862.54,31.25,37.0,63.0,32.67
20260522_132143,864.05,31.375,37.0,63.0,32.77
20260522_132213,857.88,31.5,37.0,63.0,32.85
20260522_132243,871.62,31.625,37.25,63.0,32.96
20260522_132313,871.03,32.0,37.25,63.0,33.08
20260522_132343,868.81,32.0,37.25,63.0,33.22
20260522_132413,867.54,32.0,37.25,63.0,33.3
20260522_132443,866.77,32.0,37.25,63.0,33.38
20260522_132513,862.79,32.0,37.25,63.0,33.42
20260522_132543,857.78,31.625,37.25,63.0,33.37
20260522_132613,848.63,31.375,37.5,63.0,33.3
20260522_132643,833.11,31.375,37.5,63.0,33.27
20260522_132713,834.81,31.25,37.5,63.0,33.18
20260522_132743,812.15,31.0,37.5,63.0,33.1
20260522_132813,778.74,30.875,37.5,63.0,32.99
20260522_132843,775.42,30.75,37.5,63.0,32.86
20260522_132913,807.71,30.625,37.5,63.0,32.76
20260522_132943,795.5,30.625,37.5,63.0,32.67
20260522_133013,790.7,30.625,37.5,63.0,32.6
20260522_133043,813.32,30.75,37.5,63.0,32.59
20260522_133113,796.44,30.875,37.5,63.0,32.59
20260522_133143,798.17,30.75,37.5,63.0,32.56
20260522_133213,800.47,30.625,37.5,63.0,32.53
20260522_133243,813.03,30.625,37.5,63.0,32.53
20260522_133313,817.58,30.625,37.5,63.0,32.53
20260522_133343,814.66,30.625,37.5,62.0,32.53
20260522_133413,834.22,30.625,37.5,62.0,32.56
20260522_133443,829.52,30.875,37.5,62.0,32.63
20260522_133513,818.74,31.125,37.5,62.0,32.69
20260522_133543,825.43,31.25,37.5,62.0,32.78
20260522_133613,806.16,31.5,37.5,62.0,32.86
20260522_133643,796.77,31.75,37.5,62.0,32.96
20260522_133713,810.54,32.0,37.5,62.0,33.09
20260522_133743,811.71,32.0,37.5,62.0,33.22
20260522_133813,807.35,32.25,37.5,62.0,33.35
20260522_133843,770.76,32.25,37.5,62.0,33.48
20260522_133913,775.83,32.25,37.5,62.0,33.61
20260522_133943,770.79,32.25,37.75,62.0,33.71
20260522_134013,781.65,32.0,37.75,62.0,33.75
20260522_134043,765.63,31.875,37.75,62.0,33.77
20260522_134113,766.39,31.875,37.75,62.0,33.82
20260522_134143,781.86,31.875,37.75,62.0,33.89
20260522_134213,803.24,32.0,38.0,62.0,33.99
20260522_134243,810.98,32.25,38.0,62.0,34.13
20260522_134313,823.92,32.75,38.0,62.0,34.28
20260522_134343,828.19,32.75,38.0,62.0,34.39
20260522_134413,836.26,32.75,38.0,62.0,34.48
20260522_134443,831.74,32.75,38.0,62.0,34.51
20260522_134513,817.36,32.75,38.0,62.0,34.53
20260522_134543,825.99,32.75,38.25,62.0,34.56
20260522_134613,830.59,32.5,38.25,62.0,34.56
20260522_134643,828.93,32.25,38.25,62.0,34.47
20260522_134713,829.64,31.875,38.25,62.0,34.35
20260522_134743,829.81,31.625,38.25,62.0,34.23
20260522_134813,825.77,31.5,38.25,62.0,34.17
20260522_134843,780.97,31.5,38.25,62.0,34.14
20260522_134913,788.24,31.5,38.25,62.0,34.14
20260522_134943,800.16,31.375,38.25,62.0,34.1
20260522_135013,811.93,31.25,38.25,62.0,34.04
20260522_135043,781.78,31.25,38.25,62.0,34.0
20260522_135113,769.19,31.125,38.25,62.0,33.96
20260522_135143,761.44,31.125,38.25,62.0,33.92
20260522_135213,774.53,31.25,38.25,62.0,33.89
20260522_135243,791.24,31.25,38.25,62.0,33.88
20260522_135313,797.64,31.25,38.25,62.0,33.86
20260522_135343,796.88,31.25,38.25,62.0,33.83
20260522_135413,804.0,31.125,38.25,62.0,33.77
20260522_135443,809.66,31.0,38.25,62.0,33.7
20260522_135513,805.71,30.875,38.25,62.0,33.64
20260522_135543,803.22,30.875,38.25,62.0,33.64
20260522_135613,780.64,31.0,38.25,62.0,33.64
20260522_135643,759.64,31.0,38.25,62.0,33.62
20260522_135713,775.52,31.0,38.25,62.0,33.6
20260522_135743,773.69,31.0,38.25,62.0,33.6
20260522_135813,785.04,31.25,38.25,62.0,33.62
20260522_135843,787.6,31.5,38.25,62.0,33.68
20260522_135913,785.18,31.625,38.25,62.0,33.74
20260522_135943,773.69,31.75,38.25,62.0,33.78
20260522_140013,781.35,31.875,38.5,62.0,33.85
20260522_140043,780.26,32.0,38.5,62.0,33.91
20260522_140113,772.32,32.0,38.5,62.0,33.97
20260522_140143,770.86,32.0,38.5,62.0,34.03
20260522_140213,776.63,32.0,38.5,62.0,34.09
20260522_140243,788.13,32.25,38.5,62.0,34.17
20260522_140313,793.82,32.5,38.5,62.0,34.27
20260522_140343,778.44,32.75,38.5,62.0,34.39
20260522_140413,750.82,32.75,38.5,62.0,34.48
20260522_140443,742.6,32.75,38.75,62.0,34.55
20260522_140513,747.65,32.75,38.75,62.0,34.62
20260522_140543,719.99,32.75,38.75,62.0,34.67
20260522_140613,750.23,32.75,38.75,62.0,34.74
20260522_140643,758.14,32.75,38.75,62.0,34.8
20260522_140713,740.91,32.75,38.75,62.0,34.85
20260522_140743,784.99,32.75,39.0,62.0,34.9
20260522_140813,789.48,33.0,39.0,62.0,34.97
20260522_140843,785.73,33.0,39.0,62.0,35.0
20260522_140913,781.99,32.5,39.0,62.0,34.96
20260522_140943,787.86,32.25,39.0,62.0,34.88
20260522_141013,791.3,32.0,39.0,62.0,34.79
20260522_141043,781.92,31.875,39.0,62.0,34.76
20260522_141113,800.93,32.0,39.0,62.0,34.75
20260522_141143,802.05,32.25,39.0,62.0,34.8
20260522_141213,795.37,32.25,39.0,62.0,34.86
20260522_141243,789.12,32.5,39.25,62.0,34.95
20260522_141313,784.25,32.75,39.25,62.0,35.0
20260522_141343,771.75,32.75,39.25,62.0,35.08
20260522_141413,722.43,33.0,39.25,62.0,35.16
20260522_141443,732.44,33.0,39.25,62.0,35.21
20260522_141513,733.78,33.0,39.25,62.0,35.26
20260522_141543,732.4,33.0,39.25,62.0,35.33
20260522_141613,742.66,33.25,39.25,62.0,35.38
20260522_141643,735.96,33.5,39.25,62.0,35.46
20260522_141713,740.79,33.5,39.5,62.0,35.54
20260522_141743,750.66,33.5,39.5,62.0,35.6
20260522_141813,748.93,33.75,39.5,62.0,35.64
20260522_141843,743.15,33.5,39.5,62.0,35.64
20260522_141913,736.89,33.5,39.5,62.0,35.63
20260522_141943,752.16,33.5,39.5,62.0,35.64
20260522_142013,760.72,33.0,39.75,62.0,35.6
20260522_142043,752.39,32.75,39.75,62.0,35.53
20260522_142113,731.03,32.75,39.75,62.0,35.46
20260522_142143,753.59,32.75,39.75,62.0,35.41
20260522_142213,729.14,32.75,39.75,62.0,35.43
20260522_142243,732.62,33.0,39.75,62.0,35.49
20260522_142314,745.1,33.25,39.75,62.0,35.52
20260522_142343,753.18,33.25,39.75,62.0,35.55
20260522_142413,741.33,33.25,39.75,62.0,35.57
20260522_142443,737.43,33.0,39.75,62.0,35.51
20260522_142513,691.85,32.5,39.75,62.0,35.39
20260522_142543,696.54,32.25,39.75,62.0,35.29
20260522_142613,723.56,32.25,40.0,62.0,35.25
20260522_142643,728.18,32.5,40.0,62.0,35.24
20260522_142713,759.47,32.25,40.0,62.0,35.15
20260522_142743,744.99,32.0,40.0,62.0,35.05
20260522_142813,746.2,31.875,40.0,62.0,34.95
20260522_142843,748.11,31.875,40.0,62.0,34.89
20260522_142913,734.91,31.75,40.0,62.0,34.8
20260522_142943,729.31,31.75,40.0,62.0,34.73
20260522_143013,734.14,31.875,39.75,62.0,34.67
20260522_143043,751.95,31.75,39.75,62.0,34.6
20260522_143113,750.08,31.75,39.75,62.0,34.53
20260522_143143,744.15,31.75,39.75,62.0,34.52
20260522_143213,730.67,31.875,39.75,62.0,34.51
20260522_143243,723.06,32.25,39.75,62.0,34.54
20260522_143313,723.91,32.25,39.75,62.0,34.57
20260522_143343,723.4,32.5,39.75,62.0,34.64
20260522_143413,718.45,32.75,39.75,61.0,34.71
20260522_143443,730.66,32.75,39.75,61.0,34.75
20260522_143513,737.45,32.25,39.75,61.0,34.74
20260522_143543,733.54,32.0,39.75,61.0,34.71
20260522_143613,739.15,31.625,39.75,61.0,34.57
20260522_143643,744.39,31.375,39.75,61.0,34.42
20260522_143713,739.68,31.25,39.75,61.0,34.28
20260522_143743,709.28,31.25,39.75,61.0,34.18
20260522_143813,715.67,31.375,39.75,61.0,34.14
20260522_143843,725.97,31.5,39.75,61.0,34.14
20260522_143913,720.29,31.75,39.75,61.0,34.14
20260522_143943,703.35,31.75,39.75,61.0,34.12
20260522_144013,720.95,31.625,39.75,61.0,34.11
20260522_144043,722.48,31.875,39.75,61.0,34.17
20260522_144113,713.01,32.0,39.75,61.0,34.25
20260522_144143,718.61,32.25,39.75,61.0,34.32
20260522_144213,705.29,32.5,39.75,61.0,34.39
20260522_144243,711.59,32.75,39.75,61.0,34.49
20260522_144313,708.45,32.75,39.75,61.0,34.58
20260522_144343,710.48,33.0,39.75,61.0,34.66
20260522_144413,706.63,33.0,39.75,61.0,34.75
20260522_144443,698.01,33.0,39.75,61.0,34.84
20260522_144513,697.33,33.25,39.75,61.0,34.92
20260522_144543,704.31,33.0,40.0,61.0,34.95
20260522_144613,707.97,32.75,40.0,61.0,34.96
20260522_144643,701.98,32.75,40.0,61.0,34.95
20260522_144713,698.86,32.25,40.0,61.0,34.89
20260522_144743,699.86,32.25,40.0,61.0,34.85
20260522_144813,704.94,32.25,40.0,61.0,34.85
20260522_144843,709.68,32.25,40.0,61.0,34.87
20260522_144913,672.52,32.5,40.0,61.0,34.94
20260522_144943,657.82,32.75,40.0,61.0,35.0
20260522_145013,640.06,32.75,40.0,61.0,35.07
20260522_145043,655.18,32.75,40.0,61.0,35.1
20260522_145113,657.0,32.75,40.0,61.0,35.16
20260522_145143,665.66,33.0,40.0,61.0,35.22
20260522_145213,673.58,33.0,40.0,61.0,35.22
20260522_145243,670.75,33.0,40.0,61.0,35.28
20260522_145313,669.69,33.0,40.25,61.0,35.36
20260522_145343,673.11,33.0,40.25,61.0,35.38
20260522_145413,664.39,33.0,40.25,61.0,35.29
20260522_145443,674.17,32.75,40.25,61.0,35.17
20260522_145513,685.99,32.5,40.25,61.0,35.1
20260522_145543,670.68,32.25,40.25,61.0,35.01
20260522_145613,658.89,32.0,40.25,61.0,34.89
20260522_145643,686.8,31.875,40.25,61.0,34.78
20260522_145713,685.6,31.875,40.25,61.0,34.69
20260522_145743,691.17,31.875,40.25,61.0,34.62
20260522_145813,683.97,31.75,40.0,61.0,34.56
20260522_145843,680.16,31.875,40.0,61.0,34.54
20260522_145913,672.8,32.25,40.0,61.0,34.58
20260522_145943,655.15,32.5,40.0,61.0,34.64
20260522_150013,663.0,32.5,40.0,61.0,34.63
20260522_150043,665.55,32.25,40.0,61.0,34.59
20260522_150113,661.6,32.25,40.0,60.0,34.56
20260522_150143,647.97,32.25,40.0,60.0,34.51
20260522_150213,646.1,32.0,40.0,60.0,34.49
20260522_150243,634.03,31.75,40.0,60.0,34.38
20260522_150313,643.39,31.625,40.0,60.0,34.3
20260522_150343,651.8,31.625,40.0,60.0,34.25
20260522_150413,638.37,31.75,40.0,60.0,34.21
20260522_150443,630.98,31.75,40.0,60.0,34.17
20260522_150513,639.42,31.875,40.0,60.0,34.17
20260522_150543,628.41,32.0,40.0,60.0,34.17
20260522_150613,641.59,32.0,40.0,60.0,34.17
20260522_150643,613.29,32.0,40.0,60.0,34.12
20260522_150713,626.79,31.75,40.0,60.0,34.03
20260522_150743,627.66,31.5,40.0,60.0,33.94
20260522_150813,624.0,31.375,40.0,60.0,33.89
20260522_150843,617.37,31.375,40.0,60.0,33.86
20260522_150913,629.93,31.5,40.0,60.0,33.89
20260522_150943,619.86,31.5,40.0,60.0,33.89
20260522_151013,635.63,31.5,40.0,60.0,33.89
20260522_151043,627.27,31.625,39.75,60.0,33.89
20260522_151113,633.08,31.75,39.75,60.0,33.92
20260522_151143,639.84,32.0,39.75,60.0,33.99
20260522_151213,641.92,32.0,39.75,60.0,34.05
20260522_151243,639.1,32.0,39.75,60.0,34.1
20260522_151313,645.11,31.875,39.75,60.0,34.1
20260522_151343,646.39,31.625,39.75,60.0,34.07
20260522_151413,618.79,31.375,40.0,60.0,34.04
20260522_151443,622.27,31.375,40.0,60.0,34.02
20260522_151513,632.23,31.375,40.0,60.0,34.02
20260522_151543,630.01,31.75,40.0,60.0,34.09
20260522_151613,612.13,32.0,40.0,60.0,34.16
20260522_151643,602.83,32.0,40.0,60.0,34.2
20260522_151713,586.18,32.0,40.0,59.0,34.25
20260522_151743,603.35,32.0,40.0,59.0,34.28
20260522_151813,611.11,32.25,40.0,59.0,34.28
20260522_151843,607.23,32.25,40.0,59.0,34.32
20260522_151913,598.85,32.25,40.0,59.0,34.37
20260522_151943,597.22,32.5,40.0,59.0,34.4
20260522_152013,603.28,32.5,40.0,59.0,34.43
20260522_152043,597.68,32.5,40.0,59.0,34.49
20260522_152113,606.43,32.5,40.0,59.0,34.54
20260522_152143,604.92,32.75,40.0,59.0,34.62
20260522_152213,607.63,32.75,40.0,59.0,34.69
20260522_152243,597.0,32.25,40.0,59.0,34.71
20260522_152313,606.97,32.0,40.0,59.0,34.71
20260522_152343,614.82,31.875,40.0,59.0,34.67
20260522_152413,614.4,31.75,40.25,59.0,34.65
20260522_152443,609.04,31.75,40.25,59.0,34.64
20260522_152513,607.43,31.75,40.25,59.0,34.61
20260522_152543,595.91,31.75,40.25,59.0,34.6
20260522_152613,570.31,31.875,40.25,59.0,34.58
20260522_152643,582.3,31.875,40.25,59.0,34.53
20260522_152713,579.09,31.875,40.25,59.0,34.45
20260522_152743,563.3,31.75,40.25,59.0,34.37
20260522_152813,573.93,31.625,40.25,59.0,34.28
20260522_152843,596.08,31.5,40.25,59.0,34.17
20260522_152913,583.57,31.375,40.25,59.0,34.03
20260522_152943,573.62,31.125,40.25,59.0,33.88
20260522_153013,580.84,31.0,40.0,59.0,33.71
20260522_153043,581.86,30.75,40.0,59.0,33.58
20260522_153113,595.34,30.75,40.0,59.0,33.5
20260522_153143,605.59,30.75,40.0,59.0,33.46
20260522_153213,597.65,30.875,40.0,59.0,33.46
20260522_153243,597.31,31.0,40.0,59.0,33.46
20260522_153313,595.25,31.125,40.0,59.0,33.47
20260522_153343,604.51,31.25,39.75,59.0,33.49
20260522_153413,596.88,31.25,39.75,58.0,33.5
20260522_153443,599.17,31.25,39.75,58.0,33.5
20260522_153513,587.72,31.375,39.75,58.0,33.57
20260522_153543,601.36,31.5,39.75,58.0,33.64
20260522_153613,593.06,31.625,39.75,58.0,33.71
20260522_153643,559.77,31.75,39.75,58.0,33.78
20260522_153713,566.46,32.0,39.75,58.0,33.85
20260522_153743,572.29,31.875,39.75,58.0,33.91
20260522_153813,566.69,31.875,39.75,58.0,33.93
20260522_153843,583.75,31.875,39.75,58.0,33.95
20260522_153913,593.74,31.75,39.75,58.0,33.96
20260522_153943,587.92,31.625,39.75,58.0,33.96
20260522_154013,585.94,31.625,39.75,58.0,33.96
20260522_154043,562.28,31.625,39.75,58.0,33.93
20260522_154113,564.57,31.5,39.75,58.0,33.85
20260522_154143,572.34,31.25,39.75,58.0,33.75
20260522_154213,567.86,31.125,39.75,58.0,33.69
20260522_154243,577.24,31.125,39.75,58.0,33.64
20260522_154313,579.39,31.125,39.75,58.0,33.56
20260522_154343,581.67,31.125,39.75,58.0,33.49
20260522_154413,580.37,31.125,39.75,58.0,33.42
20260522_154443,578.62,31.125,39.5,58.0,33.36
20260522_154513,576.34,31.125,39.5,58.0,33.35
20260522_154543,573.57,31.375,39.5,58.0,33.35
20260522_154613,572.38,31.625,39.5,58.0,33.39
20260522_154643,570.57,31.875,39.5,58.0,33.47
20260522_154713,568.79,32.0,39.5,58.0,33.57
20260522_154743,567.47,32.0,39.5,58.0,33.66
20260522_154813,565.97,32.0,39.5,58.0,33.74
20260522_154843,566.43,32.25,39.5,58.0,33.84
20260522_154913,565.55,32.25,39.5,58.0,33.93
20260522_154943,563.65,32.25,39.5,58.0,34.04
20260522_155013,561.95,32.5,39.5,58.0,34.14
20260522_155043,559.29,32.75,39.5,58.0,34.21
20260522_155113,558.79,32.75,39.75,58.0,34.25
20260522_155143,557.16,32.75,39.75,58.0,34.27
20260522_155213,555.59,32.75,39.75,58.0,34.3
20260522_155243,555.06,32.75,39.75,58.0,34.35
20260522_155313,546.68,32.5,39.75,57.0,34.37
20260522_155343,543.24,32.5,39.75,57.0,34.39
20260522_155413,543.75,32.5,39.75,57.0,34.4
20260522_155443,537.1,32.25,39.75,57.0,34.39
20260522_155513,518.67,32.25,39.75,57.0,34.39
20260522_155543,532.83,32.5,39.75,57.0,34.39
20260522_155613,541.86,32.5,39.75,57.0,34.42
20260522_155643,538.4,32.5,39.75,57.0,34.42
20260522_155713,540.03,32.25,39.75,57.0,34.42
20260522_155743,528.13,32.25,39.75,57.0,34.42
20260522_155813,519.95,32.25,40.0,57.0,34.39
20260522_155843,523.51,32.0,40.0,57.0,34.35
20260522_155913,524.77,31.875,40.0,57.0,34.3
20260522_155943,521.85,31.625,40.0,57.0,34.22
20260522_160013,513.31,31.5,40.0,57.0,34.12
20260522_160043,515.15,31.5,40.0,57.0,34.07
20260522_160113,510.93,31.5,40.0,57.0,34.06
20260522_160143,506.94,31.625,40.0,57.0,34.06
20260522_160213,512.19,31.625,40.0,57.0,34.05
20260522_160243,507.03,31.625,40.0,57.0,34.0
20260522_160313,503.97,31.625,40.0,57.0,33.98
20260522_160343,495.56,31.75,40.0,57.0,33.92
20260522_160413,503.93,31.75,40.0,57.0,33.9
20260522_160443,486.11,31.625,40.0,57.0,33.88
20260522_160513,482.33,31.625,40.0,57.0,33.86
20260522_160543,482.5,31.625,40.0,57.0,33.82
20260522_160613,491.1,31.625,40.0,57.0,33.78
20260522_160643,509.19,31.5,40.0,57.0,33.72
20260522_160713,499.61,31.375,40.0,57.0,33.64
20260522_160743,480.42,31.25,40.0,57.0,33.56
20260522_160813,517.27,31.25,40.0,57.0,33.47
20260522_160843,513.11,31.375,39.75,56.0,33.42
20260522_160913,506.82,31.25,39.75,56.0,33.36
20260522_160943,493.46,31.125,39.75,56.0,33.31
20260522_161013,488.8,31.125,39.75,56.0,33.27
20260522_161043,468.2,31.25,39.75,56.0,33.28
20260522_161113,464.94,31.25,39.75,56.0,33.31
20260522_161143,455.64,31.375,39.75,56.0,33.32
20260522_161213,432.29,31.5,39.75,56.0,33.36
20260522_161243,429.15,31.5,39.75,56.0,33.39
20260522_161313,452.6,31.625,39.75,56.0,33.39
20260522_161343,447.61,31.625,39.75,56.0,33.39
20260522_161413,492.19,31.5,39.75,56.0,33.39
20260522_161443,504.16,31.5,39.75,56.0,33.39
20260522_161513,447.64,31.625,39.75,56.0,33.39
20260522_161543,488.32,31.5,39.75,56.0,33.35
20260522_161613,496.1,31.5,39.75,56.0,33.36
20260522_161643,496.51,31.75,39.5,56.0,33.42
20260522_161713,490.15,31.875,39.5,56.0,33.5
20260522_161743,487.2,31.875,39.5,56.0,33.55
20260522_161813,488.28,32.0,39.5,56.0,33.63
20260522_161843,484.42,32.0,39.5,56.0,33.67
20260522_161913,470.74,31.875,39.5,56.0,33.66
20260522_161943,480.07,31.75,39.5,56.0,33.64
20260522_162013,482.91,31.625,39.5,56.0,33.6
20260522_162043,485.7,31.625,39.5,56.0,33.57
20260522_162113,484.26,31.625,39.5,56.0,33.59
20260522_162143,480.32,31.75,39.5,56.0,33.63
20260522_162213,476.83,31.75,39.5,55.0,33.67
20260522_162243,478.92,31.875,39.5,55.0,33.7
20260522_162313,467.25,31.625,39.5,55.0,33.67
20260522_162343,438.17,31.375,39.5,55.0,33.62
20260522_162413,407.12,31.125,39.5,55.0,33.55
20260522_162443,422.16,31.0,39.5,55.0,33.42
20260522_162513,428.13,30.875,39.5,55.0,33.29
20260522_162543,406.55,30.75,39.5,55.0,33.17
20260522_162613,391.58,30.625,39.5,55.0,33.07
20260522_162643,383.89,30.625,39.5,55.0,32.98
20260522_162713,398.9,30.5,39.5,55.0,32.89
20260522_162743,434.36,30.5,39.5,55.0,32.78
20260522_162813,454.28,30.5,39.5,55.0,32.71
20260522_162843,444.65,30.375,39.25,55.0,32.65
20260522_162913,428.83,30.375,39.25,55.0,32.59
20260522_162943,411.83,30.375,39.25,55.0,32.53
20260522_163013,398.29,30.375,39.25,55.0,32.46
20260522_163043,396.13,30.375,39.25,55.0,32.42
20260522_163113,390.99,30.5,39.25,55.0,32.43
20260522_163143,395.17,30.625,39.25,55.0,32.46
20260522_163213,392.18,30.625,39.25,54.0,32.45
20260522_163243,374.83,30.625,39.0,54.0,32.43
20260522_163313,317.96,30.5,39.0,54.0,32.35
20260522_163343,289.4,30.25,39.0,54.0,32.24
20260522_163413,308.23,30.125,39.0,54.0,32.11
20260522_163443,318.06,30.0,39.0,54.0,32.02
20260522_163513,361.27,29.875,39.0,54.0,31.92
20260522_163543,376.59,29.875,39.0,54.0,31.83
20260522_163613,377.0,29.75,38.75,54.0,31.75
20260522_163643,350.03,29.625,38.75,54.0,31.68
20260522_163713,339.55,29.625,38.75,54.0,31.61
20260522_163743,349.47,29.5,38.75,54.0,31.5
20260522_163813,347.51,29.375,38.75,54.0,31.39
20260522_163843,351.87,29.375,38.75,53.0,31.32
20260522_163913,356.36,29.375,38.5,53.0,31.26
20260522_163943,344.9,29.25,38.5,53.0,31.19
20260522_164013,317.31,29.25,38.5,53.0,31.14
20260522_164043,295.63,29.25,38.5,53.0,31.07
20260522_164113,310.64,29.25,38.5,53.0,31.0
20260522_164143,344.89,29.25,38.25,53.0,30.96
20260522_164213,350.78,29.125,38.25,53.0,30.91
20260522_164243,355.91,29.125,38.25,53.0,30.88
20260522_164313,370.09,29.125,38.25,53.0,30.85
20260522_164343,370.49,29.125,38.25,53.0,30.85
20260522_164413,359.43,29.125,38.0,53.0,30.85
20260522_164443,351.2,29.25,38.0,53.0,30.86
20260522_164513,348.57,29.25,38.0,52.0,30.87
20260522_164543,356.96,29.25,38.0,52.0,30.87
20260522_164613,350.98,29.25,38.0,52.0,30.86
20260522_164643,360.86,29.25,38.0,52.0,30.85
20260522_164713,367.82,29.25,37.75,52.0,30.78
20260522_164743,355.0,29.25,37.75,52.0,30.75
20260522_164813,358.73,29.125,37.75,52.0,30.71
20260522_164843,365.41,29.0,37.75,52.0,30.66
20260522_164913,348.6,28.875,37.75,52.0,30.59
20260522_164943,338.64,28.75,37.75,52.0,30.5
20260522_165013,320.54,28.625,37.5,52.0,30.37
20260522_165043,322.09,28.5,37.5,52.0,30.26
20260522_165113,324.52,28.5,37.5,52.0,30.2
20260522_165143,308.46,28.5,37.5,52.0,30.15
20260522_165213,305.04,28.5,37.5,52.0,30.12
20260522_165243,302.29,28.5,37.25,52.0,30.07
20260522_165313,297.19,28.5,37.25,51.0,30.01
20260522_165343,291.42,28.5,37.25,51.0,29.99
20260522_165413,293.14,28.5,37.25,51.0,29.99
20260522_165443,285.59,28.625,37.0,51.0,29.96
20260522_165513,279.7,28.625,37.0,51.0,29.96
20260522_165543,286.1,28.75,37.0,51.0,29.96
20260522_165613,281.1,28.875,37.0,51.0,29.99
20260522_165643,274.69,29.0,37.0,51.0,30.01
20260522_165713,286.78,29.125,37.0,51.0,30.03
20260522_165743,278.11,29.0,37.0,51.0,30.05
20260522_165813,286.51,29.0,36.75,51.0,30.02
20260522_165843,285.8,28.875,36.75,51.0,30.04
20260522_165913,288.12,28.875,36.75,51.0,30.03
20260522_165943,286.85,28.75,36.75,51.0,30.01
20260522_170013,294.57,28.625,36.75,50.0,29.96
20260522_170043,292.07,28.625,36.75,50.0,29.91
20260522_170113,308.39,28.5,36.75,50.0,29.85
20260522_170143,311.19,28.5,36.75,50.0,29.82
20260522_170213,320.0,28.5,36.75,50.0,29.81
20260522_170243,315.88,28.5,36.5,50.0,29.82
20260522_170313,307.92,28.625,36.5,50.0,29.85
20260522_170343,306.1,28.625,36.5,50.0,29.88
20260522_170413,317.97,28.625,36.5,50.0,29.89
20260522_170443,330.39,28.625,36.5,50.0,29.92
20260522_170513,335.25,28.75,36.5,50.0,29.96
20260522_170543,336.16,28.75,36.5,50.0,30.02
20260522_170613,330.49,29.0,36.5,50.0,30.09
20260522_170643,315.35,29.0,36.5,50.0,30.17
20260522_170713,313.7,29.125,36.5,50.0,30.21
20260522_170743,314.15,29.125,36.5,50.0,30.25
20260522_170813,319.72,29.125,36.5,50.0,30.29
20260522_170843,315.42,29.125,36.5,50.0,30.33
20260522_170913,318.25,29.125,36.5,50.0,30.34
20260522_170943,317.52,29.0,36.5,50.0,30.35
20260522_171013,304.4,29.125,36.5,50.0,30.39
20260522_171043,306.62,29.25,36.5,50.0,30.4
20260522_171113,281.85,29.25,36.5,50.0,30.39
20260522_171143,280.99,29.25,36.5,50.0,30.39
20260522_171213,295.98,29.125,36.5,50.0,30.35
20260522_171243,308.42,29.125,36.5,49.0,30.31
20260522_171313,315.17,29.0,36.5,49.0,30.28
20260522_171343,319.22,29.0,36.25,49.0,30.27
20260522_171413,319.5,29.0,36.25,49.0,30.28
20260522_171443,314.89,29.0,36.25,49.0,30.28
20260522_171513,306.76,29.0,36.25,49.0,30.28
20260522_171543,294.49,29.0,36.25,49.0,30.25
20260522_171613,283.57,29.0,36.25,49.0,30.24
20260522_171643,277.71,28.875,36.25,49.0,30.2
20260522_171713,285.34,28.75,36.25,49.0,30.17
20260522_171743,292.25,28.75,36.25,49.0,30.14
20260522_171813,302.99,28.75,36.25,49.0,30.12
20260522_171843,302.77,28.75,36.25,49.0,30.1
20260522_171913,299.28,28.75,36.25,49.0,30.08
20260522_171943,302.53,28.75,36.25,49.0,30.05
20260522_172013,299.16,28.75,36.25,49.0,30.03
20260522_172043,282.69,28.75,36.25,49.0,30.03
20260522_172113,279.7,28.75,36.25,49.0,30.03
20260522_172143,269.82,28.75,36.25,49.0,30.01
20260522_172213,277.13,28.75,36.25,49.0,30.0
20260522_172243,292.58,28.75,36.25,49.0,30.0
20260522_172313,299.13,28.625,36.25,49.0,30.0
20260522_172343,293.21,28.5,36.0,49.0,29.96
20260522_172413,281.72,28.5,36.0,49.0,29.93
20260522_172443,286.13,28.375,36.0,49.0,29.92
20260522_172513,290.44,28.5,36.0,49.0,29.93
20260522_172543,264.67,28.5,36.0,49.0,29.94
20260522_172613,243.63,28.5,36.0,49.0,29.96
20260522_172643,235.21,28.625,36.0,49.0,29.96
20260522_172713,230.19,28.625,36.0,49.0,29.98
20260522_172743,247.11,28.625,36.0,48.0,29.97
20260522_172813,275.46,28.625,36.0,48.0,29.98
20260522_172843,256.79,28.625,36.0,48.0,29.98
20260522_172913,218.76,28.375,36.0,48.0,29.94
20260522_172943,187.5,28.25,36.0,48.0,29.87
20260522_173013,187.78,28.125,36.0,48.0,29.8
20260522_173043,182.29,28.125,36.0,48.0,29.7
20260522_173113,174.28,28.125,36.0,48.0,29.62
20260522_173143,175.69,28.0,36.0,48.0,29.53
20260522_173213,175.4,27.875,36.0,48.0,29.42
20260522_173243,178.3,27.875,36.0,48.0,29.33
20260522_173313,174.4,27.75,35.75,48.0,29.26
20260522_173343,164.61,27.75,35.75,48.0,29.2
20260522_173413,165.21,27.75,35.75,48.0,29.13
20260522_173443,178.32,27.625,35.75,48.0,29.06
20260522_173513,187.97,27.625,35.75,48.0,29.0
20260522_173543,195.62,27.625,35.75,47.0,28.97
20260522_173613,199.48,27.625,35.75,47.0,28.93
20260522_173643,208.67,27.625,35.5,47.0,28.92
20260522_173713,216.33,27.625,35.5,47.0,28.89
20260522_173743,221.83,27.625,35.5,47.0,28.84
20260522_173813,227.12,27.75,35.5,47.0,28.83
20260522_173843,222.62,27.75,35.5,47.0,28.84
20260522_173913,227.7,27.75,35.5,47.0,28.86
20260522_173943,227.36,27.75,35.5,47.0,28.87
20260522_174013,231.26,27.75,35.5,47.0,28.89
20260522_174043,225.7,27.875,35.5,47.0,28.91
20260522_174113,206.48,28.0,35.25,47.0,28.95
20260522_174143,215.93,28.0,35.25,47.0,28.97
20260522_174213,216.85,28.0,35.25,47.0,29.0
20260522_174243,219.61,28.0,35.25,47.0,29.03
20260522_174313,224.14,28.0,35.25,47.0,29.04
20260522_174343,222.74,28.125,35.25,47.0,29.08
20260522_174413,222.94,28.25,35.25,47.0,29.1
20260522_174443,211.54,28.25,35.25,47.0,29.14
20260522_174513,198.12,28.25,35.25,47.0,29.16
20260522_174543,207.55,28.375,35.25,46.0,29.19
20260522_174613,227.76,28.25,35.25,46.0,29.2
20260522_174643,234.95,28.25,35.25,46.0,29.21
20260522_174713,233.21,28.125,35.25,46.0,29.22
20260522_174743,233.58,28.125,35.25,46.0,29.24
20260522_174813,232.27,28.125,35.25,46.0,29.24
20260522_174843,230.93,28.125,35.25,46.0,29.23
20260522_174913,233.51,28.125,35.25,46.0,29.25
20260522_174943,229.02,28.125,35.25,46.0,29.25
20260522_175013,220.22,28.125,35.25,46.0,29.26
20260522_175043,223.92,28.25,35.25,46.0,29.28
20260522_175113,220.92,28.125,35.25,46.0,29.29
20260522_175143,212.9,28.25,35.25,46.0,29.33
20260522_175213,212.69,28.25,35.25,46.0,29.36
20260522_175243,214.71,28.375,35.25,46.0,29.39
20260522_175313,216.95,28.375,35.25,46.0,29.42
20260522_175343,218.09,28.375,35.25,46.0,29.41
20260522_175413,215.28,28.125,35.25,46.0,29.39
20260522_175443,213.48,28.125,35.25,46.0,29.38
20260522_175513,213.11,28.125,35.25,46.0,29.35
20260522_175543,212.45,28.125,35.25,46.0,29.34
20260522_175613,210.76,28.125,35.25,46.0,29.32
20260522_175643,209.35,28.125,35.0,46.0,29.28
20260522_175713,208.18,28.125,35.0,46.0,29.27
20260522_175743,206.57,28.125,35.0,46.0,29.26
20260522_175813,204.58,28.125,35.0,46.0,29.25
20260522_175843,203.05,28.125,35.0,46.0,29.21
20260522_175913,201.73,28.125,35.0,46.0,29.19
20260522_175943,200.37,28.125,35.0,46.0,29.17
20260522_180013,198.5,28.125,35.0,46.0,29.17
20260522_180043,196.53,28.125,35.0,46.0,29.17
20260522_180113,194.74,28.125,35.0,46.0,29.17
20260522_180143,192.51,28.125,35.0,46.0,29.17
20260522_180213,189.87,28.125,35.0,46.0,29.2
20260522_180243,188.37,28.125,35.0,46.0,29.19
20260522_180313,187.63,28.125,35.0,46.0,29.19
20260522_180343,185.62,28.0,35.0,46.0,29.16
20260522_180413,180.85,27.875,35.0,46.0,29.11
20260522_180443,175.68,27.875,35.0,46.0,29.07
20260522_180513,171.93,27.75,35.0,45.0,29.02
20260522_180543,171.65,27.75,35.0,45.0,28.97
20260522_180613,173.22,27.625,35.0,45.0,28.91
20260522_180643,174.24,27.5,35.0,45.0,28.87
20260522_180713,174.57,27.5,35.0,45.0,28.83
20260522_180743,172.06,27.5,35.0,45.0,28.78
20260522_180813,170.32,27.5,35.0,45.0,28.75
20260522_180843,170.27,27.5,34.75,45.0,28.72
20260522_180913,169.99,27.5,34.75,45.0,28.71
20260522_180943,168.61,27.5,34.75,45.0,28.69
20260522_181013,167.29,27.5,34.75,45.0,28.67
20260522_181043,165.85,27.5,34.75,45.0,28.67
20260522_181113,163.89,27.5,34.75,45.0,28.64
20260522_181143,158.51,27.5,34.75,45.0,28.62
20260522_181213,155.33,27.5,34.75,45.0,28.59
20260522_181243,154.4,27.5,34.75,45.0,28.57
20260522_181313,155.39,27.5,34.75,45.0,28.53
20260522_181343,156.28,27.5,34.75,45.0,28.53
20260522_181413,155.58,27.375,34.75,45.0,28.5
20260522_181443,154.19,27.375,34.75,45.0,28.46
20260522_181513,152.65,27.375,34.5,45.0,28.46
20260522_181543,151.39,27.5,34.5,45.0,28.42
20260522_181613,149.92,27.5,34.5,45.0,28.39
20260522_181643,148.48,27.5,34.5,45.0,28.37
20260522_181713,147.2,27.5,34.5,45.0,28.37
20260522_181743,145.84,27.375,34.5,45.0,28.36
20260522_181813,144.5,27.375,34.5,44.0,28.34
20260522_181843,143.03,27.375,34.5,44.0,28.33
20260522_181913,141.61,27.5,34.5,44.0,28.32
20260522_181943,140.02,27.5,34.5,44.0,28.31
20260522_182013,138.39,27.5,34.5,44.0,28.32
20260522_182043,136.98,27.5,34.5,44.0,28.34
20260522_182113,135.72,27.625,34.5,44.0,28.32
20260522_182143,134.52,27.625,34.5,44.0,28.32
20260522_182213,133.05,27.625,34.5,44.0,28.3
20260522_182243,131.33,27.625,34.5,44.0,28.28
20260522_182313,129.76,27.625,34.25,44.0,28.28
20260522_182343,128.21,27.625,34.25,44.0,28.28
20260522_182413,126.92,27.75,34.25,44.0,28.28
20260522_182443,125.31,27.75,34.25,44.0,28.29
20260522_182513,124.07,27.75,34.25,44.0,28.28
20260522_182543,123.08,27.75,34.25,44.0,28.29
20260522_182613,121.93,27.75,34.25,44.0,28.27
20260522_182643,120.25,27.75,34.25,44.0,28.25
20260522_182713,119.14,27.75,34.25,44.0,28.23
20260522_182743,117.77,27.75,34.25,44.0,28.23
20260522_182813,116.25,27.75,34.25,44.0,28.21
20260522_182843,115.1,27.75,34.25,44.0,28.21
20260522_182913,113.98,27.75,34.25,44.0,28.2
20260522_182943,112.38,27.75,34.25,44.0,28.17
20260522_183013,111.02,27.75,34.25,44.0,28.16
20260522_183043,109.82,27.75,34.25,43.0,28.15
20260522_183113,108.5,27.75,34.25,43.0,28.14
20260522_183143,107.09,27.75,34.25,43.0,28.12
20260522_183213,105.8,27.75,34.25,43.0,28.1
20260522_183243,104.19,27.75,34.25,43.0,28.1
20260522_183313,103.03,27.875,34.25,43.0,28.11
20260522_183343,101.87,28.0,34.25,43.0,28.1
20260522_183413,100.53,28.0,34.25,43.0,28.1
20260522_183443,99.24,27.875,34.25,43.0,28.08
20260522_183513,97.86,27.875,34.25,43.0,28.07
20260522_183543,96.76,27.875,34.25,43.0,28.04
20260522_183613,95.53,27.875,34.25,43.0,28.01
20260522_183643,94.49,27.75,34.25,43.0,27.98
20260522_183713,93.3,27.625,34.25,43.0,27.93
20260522_183743,91.95,27.5,34.0,43.0,27.87
20260522_183813,90.7,27.5,34.0,43.0,27.83
20260522_183843,89.4,27.5,34.0,43.0,27.79
20260522_183913,88.16,27.5,34.0,43.0,27.76
20260522_183943,87.2,27.5,34.0,43.0,27.74
20260522_184013,85.98,27.375,34.0,43.0,27.68
20260522_184043,84.62,27.25,34.0,43.0,27.63
20260522_184113,83.39,27.25,34.0,43.0,27.59
20260522_184143,82.34,27.25,34.0,43.0,27.54
20260522_184213,81.05,27.25,34.0,43.0,27.51
20260522_184243,79.9,27.25,34.0,43.0,27.49
20260522_184313,78.69,27.25,34.0,42.0,27.45
20260522_184343,77.71,27.25,34.0,42.0,27.41
20260522_184413,76.45,27.25,33.75,42.0,27.36
20260522_184443,75.19,27.25,33.75,42.0,27.32
20260522_184513,74.26,27.25,33.75,42.0,27.28
20260522_184543,73.17,27.25,33.75,42.0,27.24
20260522_184613,71.88,27.125,33.75,42.0,27.2
20260522_184643,70.79,27.125,33.75,42.0,27.17
20260522_184713,69.67,27.125,33.75,42.0,27.14
20260522_184743,68.85,27.25,33.75,42.0,27.1
20260522_184813,67.9,27.25,33.75,42.0,27.08
20260522_184843,66.67,27.25,33.75,42.0,27.05
20260522_184913,65.55,27.25,33.5,42.0,27.02
20260522_184943,64.32,27.125,33.5,42.0,26.96
20260522_185013,63.21,27.125,33.5,42.0,26.92
20260522_185043,62.22,27.125,33.5,42.0,26.91
20260522_185113,60.96,27.125,33.5,42.0,26.88
20260522_185143,59.97,27.125,33.5,42.0,26.85
20260522_185213,59.0,27.0,33.5,42.0,26.8
20260522_185243,57.97,27.0,33.5,42.0,26.77
20260522_185313,57.24,27.0,33.5,42.0,26.75
20260522_185343,56.48,27.0,33.5,42.0,26.71
20260522_185413,55.58,27.0,33.25,42.0,26.67
20260522_185443,54.81,26.875,33.25,41.0,26.65
20260522_185513,53.77,26.875,33.25,41.0,26.63
20260522_185543,52.74,26.875,33.25,41.0,26.59
20260522_185613,51.84,26.875,33.25,41.0,26.57
20260522_185643,50.84,26.875,33.25,41.0,26.54
20260522_185713,49.67,26.875,33.25,41.0,26.52
20260522_185743,48.66,26.875,33.25,41.0,26.49
20260522_185813,47.41,26.875,33.25,41.0,26.45
20260522_185843,46.44,26.875,33.25,41.0,26.42
20260522_185913,45.37,26.75,33.25,41.0,26.39
20260522_185943,44.16,26.75,33.0,41.0,26.35
20260522_190013,42.96,26.75,33.0,41.0,26.32
20260522_190043,41.88,26.625,33.0,41.0,26.28
20260522_190113,40.83,26.625,33.0,41.0,26.25
20260522_190143,39.88,26.625,33.0,41.0,26.21
20260522_190213,39.14,26.5,33.0,41.0,26.17
20260522_190243,38.16,26.375,33.0,41.0,26.12
20260522_190313,37.5,26.375,33.0,41.0,26.07
20260522_190343,36.65,26.25,33.0,41.0,26.03
20260522_190413,35.75,26.125,32.75,41.0,25.98
20260522_190443,34.89,26.125,32.75,41.0,25.93
20260522_190513,33.95,26.125,32.75,41.0,25.89
20260522_190543,32.96,26.125,32.75,41.0,25.84
20260522_190613,31.58,26.0,32.75,40.0,25.79
20260522_190643,30.08,25.875,32.75,40.0,25.75
20260522_190713,28.62,25.875,32.75,40.0,25.7
20260522_190743,27.23,25.875,32.75,40.0,25.65
20260522_190813,25.76,25.75,32.75,40.0,25.6
20260522_190843,24.07,25.625,32.75,40.0,25.56
20260522_190913,22.36,25.625,32.5,40.0,25.5
20260522_190943,20.93,25.5,32.5,40.0,25.46
20260522_191013,19.55,25.5,32.5,40.0,25.4
20260522_191043,18.3,25.375,32.5,40.0,25.35
20260522_191113,17.45,25.25,32.5,40.0,25.31
20260522_191143,16.83,25.25,32.5,40.0,25.25
20260522_191213,15.89,25.25,32.25,40.0,25.2
20260522_191243,15.02,25.125,32.25,40.0,25.14
20260522_191313,14.25,25.0,32.25,40.0,25.09
20260522_191343,13.79,25.0,32.25,40.0,25.04
20260522_191413,13.42,25.0,32.25,40.0,25.0
20260522_191443,12.94,25.0,32.25,40.0,24.96
20260522_191513,12.51,25.0,32.25,40.0,24.91
20260522_191543,12.18,25.0,32.25,40.0,24.86
20260522_191613,11.87,25.0,32.0,39.0,24.82
20260522_191643,11.46,24.875,32.0,39.0,24.78
20260522_191713,11.21,24.875,32.0,39.0,24.74
20260522_191743,11.33,24.875,32.0,39.0,24.69
20260522_191813,11.07,24.875,32.0,39.0,24.65
20260522_191843,10.7,24.75,32.0,39.0,24.62
20260522_191913,10.39,24.75,32.0,39.0,24.58
20260522_191943,10.11,24.75,31.875,39.0,24.55
20260522_192013,9.84,24.75,31.875,39.0,24.52
20260522_192043,9.46,24.75,31.875,39.0,24.47
20260522_192113,9.31,24.75,31.75,39.0,24.44
20260522_192143,9.1,24.75,31.75,39.0,24.41
20260522_192213,8.92,24.75,31.75,39.0,24.39
20260522_192243,8.68,24.75,31.75,39.0,24.35
20260522_192313,8.45,24.75,31.625,39.0,24.33
20260522_192343,8.28,24.75,31.625,39.0,24.3
20260522_192413,8.15,24.625,31.625,39.0,24.27
20260522_192443,7.86,24.625,31.5,39.0,24.25
20260522_192513,7.47,24.625,31.5,39.0,24.21
20260522_192543,7.09,24.625,31.5,39.0,24.19
20260522_192613,6.74,24.5,31.375,39.0,24.17
20260522_192643,6.48,24.5,31.375,39.0,24.14
20260522_192713,6.23,24.5,31.375,39.0,24.12
20260522_192743,5.91,24.5,31.375,38.0,24.09
20260522_192813,5.55,24.5,31.375,38.0,24.07
20260522_192843,5.29,24.5,31.25,38.0,24.04
20260522_192913,5.02,24.5,31.25,38.0,24.0
20260522_192943,4.68,24.5,31.25,38.0,23.99
20260522_193013,4.33,24.5,31.25,38.0,23.96
20260522_193043,4.07,24.5,31.125,38.0,23.94
20260522_193113,3.57,24.5,31.125,38.0,23.92
20260522_193143,3.15,24.375,31.125,38.0,23.89
20260522_193213,2.48,24.375,31.125,38.0,23.88
20260522_193243,2.02,24.375,31.0,38.0,23.85
20260522_193313,1.33,24.375,31.0,38.0,23.83
20260522_193343,0.49,24.375,31.0,38.0,23.81
20260522_193413,-0.35,24.375,31.0,38.0,23.78
20260522_193443,-0.92,24.375,31.0,38.0,23.76
20260522_193513,-1.12,24.375,30.875,38.0,23.74
20260522_193543,-1.16,24.375,30.875,38.0,23.71
20260522_193613,-1.18,24.375,30.875,38.0,23.69
20260522_193643,-1.05,24.375,30.875,38.0,23.67
20260522_193713,-0.97,24.375,30.875,38.0,23.66
20260522_193743,-0.96,24.375,30.75,38.0,23.63
20260522_193813,-1.03,24.375,30.75,38.0,23.61
20260522_193843,-1.32,24.375,30.75,38.0,23.59
20260522_193913,-1.53,24.375,30.75,38.0,23.58
20260522_193943,-1.86,24.375,30.75,38.0,23.57
20260522_194013,-2.27,24.375,30.75,38.0,23.54
20260522_194043,-2.57,24.375,30.75,37.0,23.53
20260522_194113,-2.95,24.375,30.625,37.0,23.5
20260522_194143,-2.99,24.375,30.625,37.0,23.5
20260522_194213,-3.17,24.375,30.625,37.0,23.47
20260522_194243,-3.24,24.375,30.625,37.0,23.46
20260522_194313,-3.48,24.375,30.625,37.0,23.44
20260522_194343,-3.65,24.375,30.625,37.0,23.42
20260522_194413,-3.72,24.25,30.625,37.0,23.39
20260522_194443,-3.72,24.25,30.5,37.0,23.36
20260522_194513,-3.56,24.25,30.5,37.0,23.34
20260522_194543,-3.58,24.25,30.5,37.0,23.33
20260522_194613,-3.5,24.125,30.5,37.0,23.3
20260522_194643,-3.49,24.125,30.5,37.0,23.28
20260522_194713,-3.65,24.125,30.5,37.0,23.25
20260522_194743,-3.73,24.125,30.5,37.0,23.23
20260522_194813,-3.7,24.125,30.5,37.0,23.21
20260522_194843,-3.63,24.125,30.375,37.0,23.19
20260522_194913,-3.88,24.125,30.375,37.0,23.17
20260522_194943,-4.0,24.0,30.375,37.0,23.16
20260522_195013,-4.08,24.0,30.375,37.0,23.14
20260522_195043,-4.1,24.0,30.375,37.0,23.13
20260522_195113,-4.3,24.0,30.375,37.0,23.11
20260522_195143,-4.63,24.0,30.25,37.0,23.08
20260522_195213,-4.72,24.0,30.25,37.0,23.07
20260522_195243,-4.67,24.0,30.25,37.0,23.06
20260522_195313,-4.51,24.0,30.25,37.0,23.03
20260522_195343,-4.57,24.0,30.25,37.0,23.02
20260522_195413,-4.56,24.0,30.25,37.0,23.0
20260522_195443,-4.69,24.0,30.25,37.0,22.99
20260522_195513,-4.64,24.0,30.125,37.0,22.98
20260522_195543,-4.82,23.875,30.125,37.0,22.96
20260522_195613,-4.89,23.875,30.125,37.0,22.93
20260522_195643,-4.99,23.875,30.125,37.0,22.92
20260522_195713,-4.96,23.875,30.125,36.0,22.89
20260522_195743,-4.79,23.875,30.125,36.0,22.89
20260522_195813,-4.9,23.875,30.125,36.0,22.86
20260522_195843,-4.92,23.875,30.0,36.0,22.85
20260522_195913,-5.1,23.875,30.0,36.0,22.83
20260522_195943,-5.26,23.75,30.0,36.0,22.81
20260522_200013,-5.4,23.75,30.0,36.0,22.79
20260522_200043,-5.56,23.625,30.0,36.0,22.75
20260522_200113,-5.61,23.625,30.0,36.0,22.71
20260522_200143,-5.8,23.625,30.0,36.0,22.68
20260522_200213,-6.04,23.5,29.875,36.0,22.64
20260522_200243,-5.76,23.5,29.875,36.0,22.61
20260522_200313,-5.46,23.375,29.875,36.0,22.59
20260522_200343,-5.49,23.375,29.875,36.0,22.57
20260522_200413,-5.44,23.375,29.875,36.0,22.55
20260522_200443,-5.34,23.375,29.875,36.0,22.52
20260522_200513,-5.19,23.375,29.875,36.0,22.5
20260522_200543,-5.04,23.375,29.875,36.0,22.49
20260522_200613,-5.06,23.375,29.75,36.0,22.46
20260522_200643,-4.98,23.375,29.75,36.0,22.46
20260522_200713,-4.84,23.375,29.75,36.0,22.44
20260522_200743,-4.73,23.375,29.75,36.0,22.43
20260522_200813,-4.81,23.375,29.75,36.0,22.42
20260522_200843,-4.82,23.375,29.75,36.0,22.41
20260522_200913,-4.75,23.375,29.625,36.0,22.39
20260522_200943,-4.72,23.375,29.625,36.0,22.39
20260522_201013,-4.68,23.375,29.625,36.0,22.37
20260522_201043,-4.57,23.375,29.625,36.0,22.37
20260522_201113,-4.7,23.375,29.625,36.0,22.35
20260522_201143,-5.07,23.25,29.625,36.0,22.33
20260522_201213,-5.2,23.25,29.625,36.0,22.3
20260522_201243,-5.34,23.25,29.5,36.0,22.28
20260522_201313,-5.47,23.125,29.5,36.0,22.25
20260522_201343,-5.47,23.125,29.5,36.0,22.22
20260522_201413,-5.52,23.125,29.5,36.0,22.2
20260522_201443,-5.47,23.125,29.5,36.0,22.17
20260522_201513,-5.43,23.125,29.5,36.0,22.15
20260522_201543,-5.19,23.125,29.375,36.0,22.13
20260522_201613,-4.82,23.125,29.375,36.0,22.13
20260522_201643,-4.56,23.125,29.375,36.0,22.12
20260522_201713,-4.41,23.125,29.375,36.0,22.12
20260522_201743,-4.49,23.125,29.375,35.0,22.12
20260522_201813,-4.61,23.125,29.375,35.0,22.11
20260522_201843,-4.55,23.125,29.375,35.0,22.11
20260522_201913,-4.16,23.125,29.25,35.0,22.11
20260522_201943,-4.18,23.125,29.25,35.0,22.11
20260522_202013,-4.07,23.125,29.25,35.0,22.12
20260522_202043,-4.16,23.125,29.25,35.0,22.11
20260522_202113,-4.18,23.125,29.25,35.0,22.1
20260522_202143,-4.13,23.25,29.25,35.0,22.12
20260522_202213,-4.09,23.25,29.25,35.0,22.13
20260522_202243,-4.26,23.25,29.125,35.0,22.12
20260522_202313,-4.04,23.25,29.125,35.0,22.13
20260522_202343,-4.11,23.25,29.125,35.0,22.12
20260522_202413,-4.16,23.25,29.125,35.0,22.13
20260522_202443,-4.17,23.25,29.125,35.0,22.13
20260522_202513,-4.27,23.125,29.125,35.0,22.13
20260522_202543,-4.26,23.125,29.125,35.0,22.12
20260522_202613,-4.22,23.125,29.125,35.0,22.14
20260522_202643,-4.18,23.125,29.125,35.0,22.13
20260522_202713,-4.28,23.125,29.0,35.0,22.12
20260522_202743,-4.41,23.125,29.0,35.0,22.12
20260522_202813,-4.52,23.125,29.0,35.0,22.1
20260522_202843,-4.73,23.125,29.0,35.0,22.1
20260522_202913,-4.8,23.125,29.0,35.0,22.07
20260522_202943,-4.95,23.125,29.0,35.0,22.06
20260522_203013,-5.1,23.125,29.0,35.0,22.04
20260522_203043,-5.39,23.0,29.0,35.0,22.02
20260522_203113,-5.51,23.0,29.0,35.0,22.0
20260522_203143,-5.52,23.0,29.0,35.0,21.97
20260522_203213,-5.5,23.0,28.875,35.0,21.95
20260522_203243,-5.39,23.0,28.875,35.0,21.94
20260522_203313,-5.31,23.0,28.875,35.0,21.92
20260522_203343,-5.23,23.0,28.875,35.0,21.9
20260522_203413,-5.06,23.0,28.875,35.0,21.9
20260522_203443,-5.21,23.0,28.875,35.0,21.89
20260522_203513,-5.12,23.0,28.875,35.0,21.86
20260522_203543,-5.05,23.0,28.875,35.0,21.85
20260522_203613,-5.0,23.0,28.875,35.0,21.85
20260522_203643,-4.89,23.0,28.875,35.0,21.84
20260522_203713,-4.76,23.0,28.75,35.0,21.83
20260522_203743,-4.84,23.0,28.75,35.0,21.82
20260522_203813,-4.71,23.0,28.75,35.0,21.82
20260522_203843,-4.72,23.0,28.75,35.0,21.82
20260522_203913,-4.79,23.0,28.75,35.0,21.8
20260522_203943,-4.73,23.0,28.75,35.0,21.8
20260522_204013,-4.67,23.0,28.75,35.0,21.79
20260522_204043,-4.62,23.0,28.75,35.0,21.78
20260522_204113,-4.46,23.0,28.75,35.0,21.78
20260522_204143,-4.25,23.0,28.75,35.0,21.78
20260522_204213,-3.99,23.0,28.75,35.0,21.8
20260522_204243,-3.99,23.0,28.75,35.0,21.79
20260522_204313,-3.93,23.0,28.75,35.0,21.8
20260522_204343,-3.88,23.0,28.75,35.0,21.82
20260522_204413,-3.97,23.0,28.75,35.0,21.82
20260522_204443,-3.95,23.0,28.75,35.0,21.82
20260522_204513,-4.0,23.0,28.625,35.0,21.83
20260522_204543,-3.83,23.0,28.625,35.0,21.83
20260522_204613,-3.9,23.0,28.625,35.0,21.85
20260522_204643,-3.86,22.875,28.625,35.0,21.85
20260522_204713,-4.08,22.875,28.625,35.0,21.85
20260522_204743,-3.9,22.875,28.625,35.0,21.85
20260522_204813,-4.02,22.875,28.625,34.0,21.85
20260522_204843,-4.23,22.875,28.625,34.0,21.85
20260522_204913,-4.23,22.75,28.625,34.0,21.84
20260522_204943,-4.36,22.75,28.625,34.0,21.84
20260522_205013,-4.1,22.75,28.625,34.0,21.85
20260522_205043,-4.06,22.75,28.5,34.0,21.85
20260522_205113,-4.26,22.75,28.5,34.0,21.84
20260522_205143,-4.42,22.75,28.5,34.0,21.83
20260522_205213,-4.36,22.75,28.5,34.0,21.83
20260522_205243,-4.4,22.75,28.5,34.0,21.83
20260522_205313,-4.52,22.75,28.5,34.0,21.82
20260522_205343,-4.62,22.75,28.5,34.0,21.82
20260522_205413,-4.49,22.75,28.5,34.0,21.81
20260522_205443,-4.43,22.75,28.5,34.0,21.8
20260522_205513,-4.5,22.75,28.5,34.0,21.81
20260522_205543,-4.55,22.75,28.5,34.0,21.78
20260522_205613,-4.6,22.75,28.5,34.0,21.78
20260522_205643,-4.75,22.75,28.5,34.0,21.78
20260522_205713,-4.61,22.75,28.375,34.0,21.78
20260522_205743,-4.53,22.75,28.375,34.0,21.76
20260522_205813,-4.43,22.75,28.375,34.0,21.75
20260522_205843,-4.36,22.75,28.375,34.0,21.75
20260522_205913,-4.35,22.75,28.375,34.0,21.75
20260522_205943,-4.31,22.75,28.375,34.0,21.75
20260522_210013,-4.15,22.75,28.375,34.0,21.75
20260522_210043,-4.2,22.75,28.375,34.0,21.74
20260522_210113,-4.14,22.75,28.375,34.0,21.75
20260522_210143,-4.16,22.75,28.375,34.0,21.75
20260522_210213,-4.22,22.75,28.375,34.0,21.75
20260522_210243,-4.05,22.75,28.25,34.0,21.75
20260522_210313,-4.12,22.75,28.25,34.0,21.76
20260522_210343,-4.12,22.75,28.25,34.0,21.77
20260522_210413,-4.18,22.75,28.25,34.0,21.77
20260522_210443,-4.18,22.75,28.25,34.0,21.76
20260522_210513,-4.17,22.75,28.25,34.0,21.76
20260522_210543,-4.2,22.625,28.25,34.0,21.75
20260522_210613,-4.16,22.625,28.25,34.0,21.76
20260522_210643,-4.35,22.625,28.25,34.0,21.75
20260522_210713,-4.44,22.625,28.25,34.0,21.75
20260522_210743,-4.58,22.625,28.25,34.0,21.73
20260522_210813,-4.62,22.625,28.25,34.0,21.72
20260522_210843,-4.73,22.625,28.25,34.0,21.71
20260522_210913,-4.9,22.625,28.25,34.0,21.7
20260522_210943,-4.91,22.625,28.25,34.0,21.68
20260522_211013,-4.86,22.625,28.25,34.0,21.67
20260522_211043,-4.75,22.625,28.125,34.0,21.67
20260522_211113,-4.77,22.625,28.125,34.0,21.66
20260522_211143,-4.83,22.75,28.125,34.0,21.65
20260522_211213,-4.74,22.75,28.125,34.0,21.64
20260522_211243,-4.84,22.75,28.125,34.0,21.64
20260522_211313,-5.04,22.75,28.125,34.0,21.63
20260522_211343,-5.19,22.75,28.125,34.0,21.62
20260522_211413,-5.32,22.75,28.125,34.0,21.59
20260522_211443,-5.28,22.75,28.125,34.0,21.57
20260522_211513,-5.24,22.75,28.125,34.0,21.56
20260522_211543,-5.19,22.75,28.125,34.0,21.55
20260522_211613,-5.1,22.875,28.125,34.0,21.55
20260522_211643,-5.18,22.875,28.125,34.0,21.55
20260522_211713,-5.11,22.875,28.125,34.0,21.53
20260522_211743,-5.02,22.875,28.125,34.0,21.53
20260522_211813,-5.24,22.875,28.125,34.0,21.51
20260522_211843,-5.28,22.875,28.125,34.0,21.5
20260522_211913,-5.32,22.875,28.125,34.0,21.48
20260522_211943,-5.44,22.875,28.125,34.0,21.46
20260522_212013,-5.35,22.875,28.125,34.0,21.45
20260522_212043,-5.39,22.875,28.125,34.0,21.43
20260522_212113,-5.26,22.875,28.125,34.0,21.42
20260522_212143,-5.1,22.875,28.125,34.0,21.41
20260522_212213,-5.12,22.875,28.125,34.0,21.41
20260522_212243,-5.18,22.875,28.125,34.0,21.39
20260522_212313,-5.32,22.875,28.125,34.0,21.37
20260522_212343,-5.41,22.875,28.125,34.0,21.35
20260522_212413,-5.61,22.75,28.125,34.0,21.34
20260522_212443,-5.68,22.75,28.125,34.0,21.32
20260522_212513,-5.88,22.75,28.125,34.0,21.29
20260522_212543,-6.01,22.75,28.125,34.0,21.26
20260522_212613,-6.06,22.75,28.125,34.0,21.25
20260522_212643,-6.21,22.75,28.125,34.0,21.21
20260522_212713,-6.27,22.75,28.125,34.0,21.2
20260522_212743,-6.37,22.75,28.125,34.0,21.16
20260522_212813,-6.43,22.75,28.125,34.0,21.14
20260522_212843,-6.4,22.75,28.125,34.0,21.11
20260522_212913,-6.45,22.75,28.125,34.0,21.09
20260522_212943,-6.45,22.75,28.125,34.0,21.06
20260522_213013,-6.49,22.625,28.125,34.0,21.04
20260522_213043,-6.51,22.625,28.125,34.0,21.0
20260522_213113,-6.55,22.625,28.125,34.0,20.97
20260522_213143,-6.55,22.5,28.125,34.0,20.94
20260522_213213,-6.65,22.375,28.125,34.0,20.91
20260522_213243,-6.5,22.375,28.125,34.0,20.87
20260522_213313,-6.52,22.25,28.125,34.0,20.83
20260522_213343,-6.38,22.25,28.125,34.0,20.8
20260522_213413,-6.41,22.25,28.125,34.0,20.77
20260522_213443,-6.29,22.25,28.125,34.0,20.74
20260522_213513,-6.25,22.25,28.125,34.0,20.71
20260522_213543,-6.22,22.125,28.0,34.0,20.67
20260522_213613,-6.4,22.125,28.0,34.0,20.65
20260522_213643,-6.52,22.125,28.0,33.0,20.62
20260522_213713,-6.57,22.125,28.0,33.0,20.59
20260522_213743,-6.57,22.125,28.0,33.0,20.57
20260522_213813,-6.52,22.125,28.0,33.0,20.54
20260522_213843,-6.56,22.125,28.0,33.0,20.51
20260522_213913,-6.66,22.125,28.0,33.0,20.48
20260522_213943,-6.62,22.125,28.0,33.0,20.46
20260522_214013,-6.43,22.125,28.0,33.0,20.44
20260522_214043,-6.3,22.125,28.0,33.0,20.41
20260522_214113,-6.31,22.125,28.0,33.0,20.39
20260522_214143,-6.26,22.125,28.0,33.0,20.36
20260522_214213,-6.32,22.0,28.0,33.0,20.34
20260522_214243,-6.36,22.0,28.0,33.0,20.32
20260522_214313,-6.21,22.0,28.0,33.0,20.29
20260522_214343,-6.19,22.0,28.0,33.0,20.25
20260522_214413,-6.17,22.0,28.0,33.0,20.23
20260522_214443,-6.16,22.0,27.875,33.0,20.21
20260522_214513,-6.03,22.0,27.875,33.0,20.18
20260522_214543,-6.04,22.0,27.875,33.0,20.17
20260522_214613,-5.99,22.0,27.875,33.0,20.14
20260522_214643,-5.94,22.0,27.875,33.0,20.13
20260522_214713,-5.9,22.0,27.875,33.0,20.1
20260522_214743,-5.9,22.0,27.875,33.0,20.09
20260522_214813,-5.92,22.0,27.875,33.0,20.06
20260522_214843,-5.97,22.0,27.875,33.0,20.03
20260522_214913,-5.87,22.0,27.875,33.0,20.02
20260522_214943,-5.83,21.875,27.875,33.0,20.0
20260522_215013,-5.9,21.875,27.875,33.0,19.97
20260522_215043,-5.74,21.875,27.875,33.0,19.96
20260522_215113,-5.72,21.875,27.875,33.0,19.94
20260522_215143,-5.77,21.875,27.875,33.0,19.92
20260522_215213,-5.72,21.875,27.875,33.0,19.9
20260522_215243,-5.61,21.875,27.875,33.0,19.9
20260522_215313,-5.63,21.875,27.875,33.0,19.87
20260522_215343,-5.6,21.75,27.875,33.0,19.86
20260522_215413,-5.61,21.75,27.75,33.0,19.83
20260522_215443,-5.61,21.75,27.75,33.0,19.82
20260522_215513,-5.54,21.75,27.75,33.0,19.79
20260522_215543,-5.56,21.625,27.75,33.0,19.78
20260522_215613,-5.53,21.625,27.75,33.0,19.75
20260522_215643,-5.59,21.625,27.75,33.0,19.73
20260522_215713,-5.59,21.625,27.75,33.0,19.71
20260522_215743,-5.53,21.625,27.75,33.0,19.69
20260522_215813,-5.63,21.5,27.75,33.0,19.67
20260522_215843,-5.72,21.5,27.75,33.0,19.65
20260522_215913,-5.67,21.5,27.625,33.0,19.61
20260522_215943,-5.72,21.375,27.625,33.0,19.6
20260522_220013,-5.77,21.375,27.625,33.0,19.58
20260522_220043,-5.68,21.375,27.625,33.0,19.57
20260522_220113,-5.73,21.375,27.625,33.0,19.53
20260522_220143,-5.68,21.375,27.625,33.0,19.51
20260522_220213,-5.63,21.375,27.625,33.0,19.5
20260522_220243,-5.66,21.375,27.625,33.0,19.47
20260522_220313,-5.5,21.375,27.625,33.0,19.46
20260522_220343,-5.52,21.375,27.5,33.0,19.44
20260522_220413,-5.46,21.375,27.5,33.0,19.43
20260522_220443,-5.42,21.375,27.5,33.0,19.41
20260522_220513,-5.54,21.375,27.5,33.0,19.4
20260522_220543,-5.37,21.375,27.5,33.0,19.39
20260522_220613,-5.34,21.375,27.5,33.0,19.38
20260522_220643,-5.32,21.375,27.5,33.0,19.35
20260522_220713,-5.33,21.375,27.5,33.0,19.35
20260522_220743,-5.21,21.375,27.5,33.0,19.34
20260522_220813,-5.26,21.25,27.375,33.0,19.32
20260522_220843,-5.25,21.25,27.375,33.0,19.31
20260522_220913,-5.26,21.25,27.375,33.0,19.29
20260522_220943,-5.1,21.25,27.375,33.0,19.28
20260522_221013,-5.09,21.25,27.375,33.0,19.26
20260522_221043,-5.14,21.125,27.375,33.0,19.25
20260522_221113,-5.17,21.125,27.375,33.0,19.24
20260522_221143,-5.13,21.125,27.375,33.0,19.21
20260522_221213,-5.07,21.0,27.375,33.0,19.19
20260522_221243,-5.09,21.0,27.375,33.0,19.18
20260522_221313,-5.01,20.875,27.25,33.0,19.16
20260522_221343,-5.03,20.875,27.25,33.0,19.14
20260522_221413,-4.97,20.875,27.25,33.0,19.14
20260522_221443,-4.89,20.75,27.25,33.0,19.12
20260522_221513,-4.92,20.75,27.25,33.0,19.09
20260522_221543,-4.86,20.625,27.25,33.0,19.08
20260522_221613,-4.83,20.625,27.25,33.0,19.07
20260522_221643,-4.75,20.5,27.125,33.0,19.04
20260522_221713,-4.83,20.5,27.125,33.0,19.02
20260522_221743,-4.73,20.5,27.125,33.0,19.01
20260522_221813,-4.71,20.375,27.125,33.0,18.99
20260522_221843,-4.75,20.375,27.125,33.0,18.98
20260522_221913,-4.72,20.375,27.125,33.0,18.96
20260522_221943,-4.79,20.375,27.125,33.0,18.95
20260522_222013,-4.76,20.25,27.0,33.0,18.92
20260522_222043,-4.7,20.25,27.0,32.0,18.92
20260522_222113,-4.78,20.25,27.0,32.0,18.89
20260522_222143,-4.68,20.25,27.0,32.0,18.89
20260522_222213,-4.61,20.25,27.0,32.0,18.87
20260522_222243,-4.55,20.25,26.875,32.0,18.86
20260522_222313,-4.46,20.25,26.875,32.0,18.85
20260522_222343,-4.44,20.25,26.875,32.0,18.84
20260522_222413,-4.48,20.25,26.875,32.0,18.83
20260522_222443,-4.44,20.25,26.75,32.0,18.82
20260522_222513,-4.44,20.25,26.75,32.0,18.81
20260522_222543,-4.42,20.25,26.75,32.0,18.81
20260522_222613,-4.36,20.125,26.75,32.0,18.79
20260522_222643,-4.45,20.125,26.75,32.0,18.78
20260522_222713,-4.37,20.125,26.75,32.0,18.78
20260522_222743,-4.41,20.125,26.625,32.0,18.77
20260522_222813,-4.35,20.125,26.625,32.0,18.75
20260522_222843,-4.29,20.125,26.625,32.0,18.75
20260522_222913,-4.36,20.125,26.625,32.0,18.75
20260522_222943,-4.33,20.125,26.625,32.0,18.74
20260522_223013,-4.36,20.125,26.5,32.0,18.72
20260522_223043,-4.37,20.0,26.5,32.0,18.71
20260522_223113,-4.38,20.0,26.5,32.0,18.71
20260522_223143,-4.41,20.0,26.5,32.0,18.7
20260522_223213,-4.33,20.0,26.5,32.0,18.68
20260522_223243,-4.14,20.0,26.5,32.0,18.69
20260522_223313,-4.16,20.0,26.5,32.0,18.69
20260522_223343,-4.21,20.0,26.5,32.0,18.67
20260522_223413,-4.17,20.0,26.375,32.0,18.67
20260522_223443,-4.18,20.0,26.375,32.0,18.66
20260522_223513,-4.03,20.125,26.375,32.0,18.66
20260522_223543,-4.11,20.125,26.375,32.0,18.65
20260522_223613,-4.08,20.125,26.375,32.0,18.65
20260522_223643,-4.07,20.125,26.375,32.0,18.64
20260522_223713,-4.1,20.125,26.25,32.0,18.64
20260522_223743,-4.05,20.125,26.25,32.0,18.64
20260522_223813,-3.96,20.125,26.25,32.0,18.64
20260522_223843,-3.94,20.125,26.25,32.0,18.63
20260522_223913,-3.91,20.125,26.25,32.0,18.63
20260522_223943,-3.77,20.125,26.25,32.0,18.63
20260522_224013,-3.69,20.125,26.25,32.0,18.64
20260522_224043,-3.69,20.125,26.25,32.0,18.64
20260522_224113,-3.8,20.25,26.125,32.0,18.64
20260522_224143,-3.83,20.25,26.125,32.0,18.64
20260522_224213,-3.84,20.25,26.125,32.0,18.64
20260522_224243,-3.72,20.25,26.125,32.0,18.64
20260522_224313,-3.7,20.25,26.125,32.0,18.65
20260522_224343,-3.73,20.375,26.125,32.0,18.66
20260522_224413,-3.85,20.375,26.125,32.0,18.66
20260522_224443,-3.88,20.5,26.125,32.0,18.67
20260522_224513,-3.96,20.5,26.125,32.0,18.67
20260522_224543,-3.97,20.5,26.125,32.0,18.67
20260522_224613,-4.04,20.5,26.125,32.0,18.67
20260522_224643,-4.1,20.5,26.125,32.0,18.67
20260522_224713,-4.13,20.5,26.125,32.0,18.66
20260522_224743,-4.17,20.625,26.125,32.0,18.64
20260522_224813,-4.15,20.625,26.125,32.0,18.64
20260522_224843,-4.1,20.625,26.125,32.0,18.64
20260522_224913,-3.99,20.625,26.125,32.0,18.64
20260522_224943,-3.8,20.75,26.125,32.0,18.64
20260522_225013,-3.84,20.75,26.125,32.0,18.64
20260522_225043,-4.12,20.75,26.125,32.0,18.64
20260522_225113,-4.13,20.75,26.125,32.0,18.62
20260522_225143,-4.3,20.75,26.125,32.0,18.61
20260522_225213,-4.28,20.75,26.125,32.0,18.6
20260522_225243,-4.35,20.75,26.125,32.0,18.6
20260522_225313,-4.45,20.75,26.125,32.0,18.6
20260522_225343,-4.28,20.75,26.125,32.0,18.6
20260522_225413,-4.26,20.875,26.125,32.0,18.6
20260522_225444,-4.29,20.875,26.125,32.0,18.6
20260522_225513,-4.24,20.875,26.125,32.0,18.6
20260522_225543,-4.2,20.75,26.125,32.0,18.59
20260522_225613,-4.07,20.75,26.125,32.0,18.59
20260522_225643,-4.04,20.75,26.125,32.0,18.6
20260522_225713,-4.18,20.75,26.125,32.0,18.6
20260522_225743,-4.27,20.75,26.125,32.0,18.58
20260522_225813,-4.13,20.625,26.125,32.0,18.58
20260522_225843,-4.16,20.625,26.125,32.0,18.58
20260522_225913,-4.34,20.5,26.125,32.0,18.57
20260522_225943,-4.48,20.5,26.125,32.0,18.56
20260522_230013,-4.47,20.5,26.125,32.0,18.55
20260522_230043,-4.47,20.375,26.125,32.0,18.54
20260522_230113,-4.44,20.375,26.125,32.0,18.54
20260522_230143,-4.43,20.375,26.125,32.0,18.53
20260522_230213,-4.51,20.375,26.125,32.0,18.52
20260522_230243,-4.61,20.375,26.125,32.0,18.52
20260522_230313,-4.4,20.375,26.125,32.0,18.51
20260522_230343,-4.49,20.375,26.125,32.0,18.5
20260522_230413,-4.63,20.375,26.125,32.0,18.5
20260522_230443,-4.81,20.375,26.125,32.0,18.5
20260522_230513,-4.92,20.375,26.125,32.0,18.48
20260522_230543,-5.07,20.25,26.125,32.0,18.46
20260522_230613,-5.07,20.25,26.125,32.0,18.45
20260522_230643,-5.13,20.375,26.125,32.0,18.43
20260522_230713,-5.25,20.25,26.125,32.0,18.41
20260522_230743,-5.24,20.25,26.125,32.0,18.39
20260522_230813,-5.29,20.25,26.125,32.0,18.37
20260522_230843,-5.21,20.25,26.125,32.0,18.35
20260522_230913,-5.19,20.25,26.125,32.0,18.33
20260522_230943,-5.22,20.25,26.125,32.0,18.32
20260522_231013,-5.17,20.25,26.125,32.0,18.31
20260522_231043,-5.2,20.25,26.125,32.0,18.29
20260522_231113,-5.12,20.25,26.125,32.0,18.28
20260522_231143,-5.22,20.25,26.125,32.0,18.26
20260522_231213,-5.32,20.25,26.125,32.0,18.23
20260522_231243,-5.5,20.125,26.125,32.0,18.2
20260522_231313,-5.54,20.125,26.125,32.0,18.19
20260522_231343,-5.61,20.125,26.125,32.0,18.15
20260522_231413,-5.58,20.0,26.125,32.0,18.13
20260522_231443,-5.53,19.875,26.125,32.0,18.1
20260522_231513,-5.58,19.75,26.125,32.0,18.08
20260522_231543,-5.37,19.625,26.125,32.0,18.04
20260522_231613,-5.28,19.5,26.0,32.0,18.03
20260522_231643,-5.21,19.5,26.0,32.0,18.0
20260522_231713,-5.08,19.5,26.0,32.0,17.97
20260522_231743,-4.91,19.375,26.0,32.0,17.96
20260522_231813,-4.85,19.375,26.0,31.0,17.93
20260522_231843,-4.71,19.375,26.0,31.0,17.92
20260522_231913,-4.51,19.375,26.0,31.0,17.92
20260522_231943,-4.41,19.375,26.0,31.0,17.91
20260522_232013,-4.41,19.375,26.0,31.0,17.9
20260522_232043,-4.47,19.375,26.0,31.0,17.89
20260522_232113,-4.45,19.375,25.875,31.0,17.87
20260522_232143,-4.39,19.5,25.875,31.0,17.88
20260522_232213,-4.38,19.5,25.875,31.0,17.86
20260522_232243,-4.3,19.5,25.875,31.0,17.86
20260522_232313,-4.19,19.5,25.875,31.0,17.85
20260522_232343,-4.15,19.5,25.875,31.0,17.85
20260522_232413,-4.01,19.5,25.875,31.0,17.85
20260522_232443,-3.95,19.5,25.875,31.0,17.85
20260522_232513,-3.85,19.625,25.75,31.0,17.85
20260522_232543,-3.88,19.625,25.75,31.0,17.85
20260522_232613,-3.94,19.625,25.75,31.0,17.85
20260522_232643,-3.93,19.625,25.75,31.0,17.85
20260522_232713,-3.92,19.625,25.75,31.0,17.86
20260522_232743,-3.95,19.625,25.75,31.0,17.85
20260522_232813,-3.99,19.75,25.75,31.0,17.85
20260522_232843,-4.08,19.75,25.75,31.0,17.86
20260522_232913,-4.03,19.875,25.75,31.0,17.87
20260522_232943,-4.06,19.875,25.75,31.0,17.87
20260522_233013,-4.11,20.0,25.75,31.0,17.86
20260522_233043,-4.13,20.0,25.625,31.0,17.87
20260522_233113,-4.06,20.0,25.625,31.0,17.87
20260522_233143,-4.19,20.0,25.625,31.0,17.86
20260522_233213,-4.14,20.0,25.625,31.0,17.85
20260522_233243,-4.17,20.0,25.625,31.0,17.85
20260522_233313,-4.36,20.125,25.625,31.0,17.85
20260522_233343,-4.53,20.125,25.625,31.0,17.85
20260522_233413,-4.62,20.125,25.625,31.0,17.84
20260522_233443,-4.58,20.125,25.625,31.0,17.84
20260522_233513,-4.45,20.125,25.625,31.0,17.85
20260522_233543,-4.37,20.125,25.625,31.0,17.85
20260522_233613,-4.22,20.125,25.625,31.0,17.84
20260522_233643,-4.22,20.125,25.625,31.0,17.85
20260522_233713,-4.19,20.25,25.625,31.0,17.84
20260522_233743,-4.1,20.25,25.625,31.0,17.85
20260522_233813,-4.11,20.25,25.625,31.0,17.85
20260522_233843,-4.02,20.25,25.625,31.0,17.85
20260522_233913,-4.09,20.25,25.625,31.0,17.85
20260522_233943,-4.11,20.25,25.625,31.0,17.85
20260522_234013,-4.1,20.25,25.625,31.0,17.85
20260522_234043,-4.11,20.25,25.625,31.0,17.85
20260522_234113,-4.19,20.25,25.625,31.0,17.85
20260522_234143,-4.16,20.25,25.625,31.0,17.86
20260522_234213,-4.21,20.25,25.625,31.0,17.86
20260522_234243,-4.24,20.25,25.75,31.0,17.85
20260522_234313,-4.18,20.25,25.75,31.0,17.87
20260522_234343,-4.24,20.25,25.75,31.0,17.85
20260522_234413,-4.26,20.25,25.75,31.0,17.86
20260522_234443,-4.24,20.125,25.75,31.0,17.85
20260522_234513,-4.29,20.125,25.75,31.0,17.85
20260522_234543,-4.38,20.125,25.75,31.0,17.86
20260522_234613,-4.3,20.125,25.75,31.0,17.85
20260522_234643,-4.33,20.125,25.75,31.0,17.86
20260522_234713,-4.25,20.125,25.75,31.0,17.85
20260522_234743,-4.2,20.125,25.75,31.0,17.85
20260522_234813,-4.26,20.125,25.75,31.0,17.86
20260522_234843,-4.14,20.125,25.75,31.0,17.86
20260522_234913,-4.15,20.0,25.75,31.0,17.86
20260522_234943,-4.04,20.0,25.75,31.0,17.85
20260522_235013,-4.08,20.0,25.75,31.0,17.85
20260522_235043,-4.1,19.875,25.75,31.0,17.85
20260522_235113,-4.05,19.875,25.75,31.0,17.85
20260522_235143,-4.11,19.75,25.625,31.0,17.85
20260522_235213,-4.11,19.75,25.625,31.0,17.84
20260522_235243,-4.09,19.75,25.625,31.0,17.83
20260522_235313,-4.11,19.75,25.625,31.0,17.82
20260522_235343,-4.08,19.625,25.625,31.0,17.82
20260522_235413,-4.14,19.625,25.625,31.0,17.82
20260522_235443,-3.99,19.625,25.625,31.0,17.81
20260522_235513,-4.01,19.625,25.625,31.0,17.8
20260522_235543,-4.13,19.625,25.625,31.0,17.81
20260522_235613,-4.21,19.625,25.625,31.0,17.8
20260522_235643,-4.25,19.625,25.625,31.0,17.79
20260522_235713,-4.42,19.5,25.625,31.0,17.79
20260522_235743,-4.5,19.5,25.625,31.0,17.78
20260522_235813,-4.56,19.5,25.625,31.0,17.78
20260522_235843,-4.62,19.5,25.625,31.0,17.78
20260522_235913,-4.57,19.5,25.625,31.0,17.77
20260522_235943,-4.51,19.5,25.625,31.0,17.75