time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20260520_000013,-2.53,13.375,19.75,26.0,13.33
20260520_000043,-2.59,13.375,19.75,26.0,13.33
20260520_000113,-2.66,13.3125,19.75,26.0,13.32
20260520_000143,-2.48,13.3125,19.875,26.0,13.32
20260520_000213,-2.35,13.3125,19.875,26.0,13.31
20260520_000243,-1.91,13.3125,19.875,26.0,13.32
20260520_000313,-2.15,13.3125,20.0,26.0,13.32
20260520_000343,-2.13,13.3125,20.0,26.0,13.32
20260520_000413,-2.26,13.3125,20.0,26.0,13.32
20260520_000443,-2.55,13.3125,20.125,26.0,13.31
20260520_000513,-2.74,13.3125,20.125,26.0,13.29
20260520_000543,-2.57,13.3125,20.25,26.0,13.28
20260520_000613,-2.46,13.3125,20.25,26.0,13.28
20260520_000643,-2.28,13.3125,20.25,26.0,13.28
20260520_000713,-2.35,13.375,20.375,26.0,13.28
20260520_000743,-2.39,13.375,20.375,26.0,13.27
20260520_000813,-2.33,13.3125,20.375,26.0,13.26
20260520_000843,-2.43,13.3125,20.5,26.0,13.25
20260520_000913,-2.31,13.3125,20.5,26.0,13.24
20260520_000943,-2.14,13.3125,20.5,26.0,13.25
20260520_001013,-2.09,13.3125,20.625,26.0,13.24
20260520_001043,-1.98,13.3125,20.625,26.0,13.24
20260520_001113,-2.1,13.3125,20.625,26.0,13.23
20260520_001143,-2.01,13.3125,20.75,26.0,13.23
20260520_001213,-2.1,13.3125,20.75,26.0,13.23
20260520_001243,-2.03,13.3125,20.75,26.0,13.22
20260520_001313,-2.19,13.3125,20.875,26.0,13.22
20260520_001343,-2.21,13.3125,20.875,26.0,13.2
20260520_001413,-2.22,13.3125,20.875,26.0,13.2
20260520_001443,-1.95,13.3125,20.875,26.0,13.21
20260520_001513,-1.76,13.3125,21.0,26.0,13.21
20260520_001543,-1.99,13.3125,21.0,26.0,13.21
20260520_001613,-2.12,13.3125,21.0,26.0,13.2
20260520_001643,-2.19,13.3125,21.0,26.0,13.18
20260520_001713,-2.29,13.3125,21.125,26.0,13.18
20260520_001743,-2.32,13.3125,21.125,26.0,13.17
20260520_001813,-1.99,13.3125,21.125,26.0,13.18
20260520_001843,-1.92,13.3125,21.125,26.0,13.17
20260520_001913,-2.01,13.3125,21.125,26.0,13.17
20260520_001943,-2.06,13.3125,21.25,26.0,13.17
20260520_002013,-1.83,13.3125,21.25,26.0,13.17
20260520_002043,-1.92,13.3125,21.25,26.0,13.16
20260520_002113,-2.07,13.3125,21.25,26.0,13.17
20260520_002143,-1.91,13.3125,21.25,26.0,13.17
20260520_002213,-1.95,13.25,21.375,26.0,13.17
20260520_002243,-2.1,13.25,21.375,26.0,13.17
20260520_002313,-1.88,13.25,21.375,26.0,13.17
20260520_002343,-2.03,13.25,21.375,26.0,13.17
20260520_002413,-2.09,13.25,21.375,26.0,13.16
20260520_002443,-2.37,13.25,21.375,26.0,13.16
20260520_002513,-2.24,13.25,21.375,26.0,13.15
20260520_002543,-2.16,13.25,21.5,26.0,13.14
20260520_002613,-2.11,13.25,21.5,26.0,13.15
20260520_002643,-2.14,13.25,21.5,26.0,13.14
20260520_002713,-2.41,13.25,21.5,26.0,13.13
20260520_002743,-2.16,13.25,21.5,26.0,13.13
20260520_002813,-1.99,13.25,21.5,26.0,13.12
20260520_002843,-2.01,13.25,21.5,26.0,13.12
20260520_002913,-2.09,13.1875,21.5,26.0,13.13
20260520_002943,-2.09,13.1875,21.5,26.0,13.12
20260520_003013,-1.95,13.1875,21.5,26.0,13.11
20260520_003043,-2.04,13.1875,21.5,26.0,13.1
20260520_003113,-2.07,13.1875,21.5,26.0,13.1
20260520_003143,-2.04,13.1875,21.625,26.0,13.1
20260520_003213,-1.95,13.1875,21.625,26.0,13.1
20260520_003243,-1.99,13.1875,21.625,26.0,13.08
20260520_003313,-2.09,13.1875,21.625,26.0,13.09
20260520_003343,-2.1,13.1875,21.625,26.0,13.07
20260520_003413,-2.06,13.125,21.625,26.0,13.07
20260520_003443,-1.94,13.125,21.625,26.0,13.06
20260520_003513,-1.73,13.125,21.625,26.0,13.07
20260520_003543,-1.79,13.125,21.625,26.0,13.07
20260520_003613,-1.66,13.125,21.625,26.0,13.07
20260520_003643,-1.76,13.125,21.625,26.0,13.06
20260520_003713,-1.96,13.125,21.625,26.0,13.06
20260520_003743,-2.04,13.125,21.625,26.0,13.06
20260520_003813,-2.11,13.125,21.625,26.0,13.04
20260520_003843,-2.21,13.125,21.625,26.0,13.03
20260520_003913,-2.31,13.125,21.625,26.0,13.03
20260520_003943,-2.07,13.125,21.625,26.0,13.02
20260520_004013,-2.13,13.0625,21.625,26.0,13.01
20260520_004043,-2.18,13.0625,21.625,26.0,13.0
20260520_004113,-2.08,13.0625,21.625,26.0,13.0
20260520_004143,-1.87,13.0625,21.625,26.0,13.0
20260520_004213,-1.79,13.0625,21.625,26.0,12.99
20260520_004243,-1.88,13.0625,21.625,26.0,12.99
20260520_004313,-1.86,13.0,21.625,26.0,12.98
20260520_004343,-1.93,13.0,21.625,26.0,12.97
20260520_004413,-1.9,13.0,21.625,26.0,12.98
20260520_004443,-2.09,13.0,21.625,26.0,12.96
20260520_004513,-1.98,13.0,21.625,26.0,12.95
20260520_004543,-1.97,13.0,21.625,26.0,12.94
20260520_004613,-1.91,13.0,21.625,26.0,12.94
20260520_004643,-1.72,13.0,21.625,26.0,12.94
20260520_004713,-1.72,13.0,21.625,26.0,12.93
20260520_004743,-1.66,13.0,21.625,26.0,12.95
20260520_004813,-1.75,13.0,21.625,26.0,12.94
20260520_004843,-1.81,13.0,21.625,26.0,12.93
20260520_004913,-1.78,13.0,21.625,26.0,12.93
20260520_004943,-1.8,13.0,21.625,26.0,12.92
20260520_005013,-1.71,13.0,21.625,26.0,12.92
20260520_005043,-1.81,13.0,21.625,26.0,12.92
20260520_005113,-1.83,13.0,21.625,26.0,12.92
20260520_005143,-1.77,13.0,21.625,26.0,12.9
20260520_005213,-1.99,12.9375,21.625,26.0,12.91
20260520_005243,-1.81,12.9375,21.625,26.0,12.91
20260520_005313,-1.7,12.9375,21.625,26.0,12.89
20260520_005343,-1.84,12.9375,21.625,26.0,12.9
20260520_005413,-1.72,12.9375,21.625,26.0,12.89
20260520_005443,-1.64,12.9375,21.625,26.0,12.9
20260520_005513,-1.75,12.9375,21.625,26.0,12.89
20260520_005543,-1.74,12.9375,21.625,26.0,12.89
20260520_005613,-1.76,12.9375,21.625,26.0,12.89
20260520_005643,-1.63,12.9375,21.625,26.0,12.89
20260520_005713,-1.73,12.9375,21.625,26.0,12.89
20260520_005743,-1.91,12.9375,21.625,26.0,12.89
20260520_005813,-1.98,12.9375,21.625,26.0,12.87
20260520_005843,-1.9,12.9375,21.625,26.0,12.87
20260520_005913,-2.02,12.9375,21.625,26.0,12.87
20260520_005943,-1.89,12.9375,21.625,26.0,12.86
20260520_010013,-1.92,12.9375,21.625,26.0,12.86
20260520_010043,-2.05,12.9375,21.625,26.0,12.85
20260520_010113,-2.12,12.9375,21.625,26.0,12.84
20260520_010143,-2.17,12.9375,21.625,26.0,12.83
20260520_010213,-2.16,12.9375,21.625,26.0,12.83
20260520_010243,-1.84,12.9375,21.625,26.0,12.82
20260520_010313,-2.13,12.9375,21.625,26.0,12.82
20260520_010343,-2.13,12.9375,21.625,26.0,12.8
20260520_010413,-2.06,12.9375,21.625,26.0,12.79
20260520_010443,-2.0,12.9375,21.625,26.0,12.79
20260520_010513,-2.16,12.9375,21.625,26.0,12.78
20260520_010543,-2.22,12.9375,21.625,26.0,12.77
20260520_010613,-2.43,12.9375,21.625,26.0,12.77
20260520_010643,-2.1,12.875,21.625,26.0,12.76
20260520_010713,-1.97,12.875,21.625,26.0,12.75
20260520_010743,-2.05,12.875,21.625,26.0,12.75
20260520_010813,-2.05,12.8125,21.625,26.0,12.75
20260520_010843,-1.89,12.8125,21.625,26.0,12.75
20260520_010913,-1.73,12.8125,21.625,26.0,12.73
20260520_010943,-1.76,12.8125,21.625,26.0,12.74
20260520_011013,-1.64,12.8125,21.625,26.0,12.75
20260520_011043,-1.66,12.8125,21.625,26.0,12.75
20260520_011113,-1.65,12.8125,21.625,26.0,12.74
20260520_011143,-1.8,12.8125,21.625,26.0,12.74
20260520_011213,-1.64,12.8125,21.625,26.0,12.75
20260520_011243,-1.61,12.8125,21.5,26.0,12.74
20260520_011313,-1.68,12.8125,21.5,26.0,12.74
20260520_011343,-1.77,12.8125,21.5,26.0,12.75
20260520_011413,-1.71,12.8125,21.5,26.0,12.74
20260520_011443,-1.91,12.8125,21.5,26.0,12.73
20260520_011513,-1.97,12.8125,21.5,26.0,12.73
20260520_011543,-2.02,12.8125,21.5,26.0,12.72
20260520_011613,-2.08,12.8125,21.5,26.0,12.71
20260520_011643,-2.26,12.8125,21.5,26.0,12.68
20260520_011713,-2.32,12.75,21.5,26.0,12.69
20260520_011743,-2.37,12.75,21.5,26.0,12.67
20260520_011813,-2.45,12.75,21.5,26.0,12.67
20260520_011843,-2.46,12.75,21.5,26.0,12.66
20260520_011913,-2.42,12.75,21.5,26.0,12.64
20260520_011943,-2.24,12.75,21.5,26.0,12.64
20260520_012013,-2.25,12.75,21.5,26.0,12.64
20260520_012043,-2.12,12.75,21.5,26.0,12.64
20260520_012113,-2.26,12.75,21.5,26.0,12.62
20260520_012143,-2.25,12.75,21.5,26.0,12.62
20260520_012213,-2.08,12.75,21.5,26.0,12.63
20260520_012243,-2.06,12.75,21.5,26.0,12.63
20260520_012313,-1.96,12.75,21.5,26.0,12.61
20260520_012343,-2.04,12.75,21.5,26.0,12.6
20260520_012413,-1.99,12.75,21.5,26.0,12.61
20260520_012443,-2.0,12.75,21.5,26.0,12.6
20260520_012513,-1.8,12.6875,21.5,26.0,12.6
20260520_012543,-1.68,12.6875,21.5,26.0,12.6
20260520_012613,-1.87,12.6875,21.5,26.0,12.6
20260520_012643,-1.89,12.6875,21.5,26.0,12.6
20260520_012713,-1.88,12.6875,21.5,26.0,12.6
20260520_012743,-1.84,12.6875,21.5,26.0,12.59
20260520_012813,-1.89,12.6875,21.5,26.0,12.59
20260520_012843,-2.03,12.6875,21.5,26.0,12.59
20260520_012913,-1.96,12.6875,21.5,26.0,12.59
20260520_012943,-1.97,12.6875,21.5,26.0,12.57
20260520_013013,-1.9,12.6875,21.5,26.0,12.58
20260520_013043,-1.91,12.6875,21.5,26.0,12.57
20260520_013113,-1.88,12.6875,21.5,26.0,12.59
20260520_013143,-1.93,12.6875,21.5,26.0,12.58
20260520_013213,-1.88,12.6875,21.5,26.0,12.58
20260520_013243,-1.72,12.6875,21.5,26.0,12.58
20260520_013313,-1.78,12.6875,21.5,26.0,12.58
20260520_013343,-1.71,12.6875,21.5,26.0,12.57
20260520_013413,-1.74,12.6875,21.5,26.0,12.58
20260520_013443,-1.76,12.6875,21.5,26.0,12.59
20260520_013513,-2.01,12.6875,21.5,26.0,12.57
20260520_013543,-1.91,12.6875,21.5,26.0,12.59
20260520_013613,-1.75,12.6875,21.5,26.0,12.57
20260520_013643,-1.8,12.6875,21.5,26.0,12.58
20260520_013713,-1.87,12.6875,21.5,26.0,12.57
20260520_013743,-1.68,12.6875,21.5,26.0,12.57
20260520_013813,-1.82,12.6875,21.5,26.0,12.57
20260520_013843,-1.77,12.6875,21.5,26.0,12.58
20260520_013913,-1.72,12.6875,21.5,26.0,12.57
20260520_013943,-1.84,12.6875,21.5,26.0,12.57
20260520_014013,-1.68,12.6875,21.5,26.0,12.57
20260520_014043,-1.72,12.6875,21.5,26.0,12.57
20260520_014113,-1.75,12.6875,21.5,26.0,12.57
20260520_014143,-1.56,12.6875,21.5,26.0,12.57
20260520_014213,-1.47,12.6875,21.5,26.0,12.57
20260520_014243,-1.43,12.6875,21.5,26.0,12.58
20260520_014313,-1.49,12.6875,21.5,26.0,12.58
20260520_014343,-1.54,12.6875,21.5,26.0,12.58
20260520_014413,-1.55,12.6875,21.5,26.0,12.57
20260520_014443,-1.55,12.6875,21.5,26.0,12.58
20260520_014513,-1.48,12.6875,21.5,26.0,12.57
20260520_014543,-1.3,12.6875,21.5,26.0,12.58
20260520_014613,-1.09,12.6875,21.5,26.0,12.6
20260520_014643,-1.07,12.6875,21.5,26.0,12.6
20260520_014713,-1.07,12.6875,21.5,26.0,12.61
20260520_014743,-1.06,12.6875,21.5,26.0,12.62
20260520_014813,-0.98,12.6875,21.5,26.0,12.63
20260520_014843,-1.05,12.75,21.5,26.0,12.63
20260520_014913,-1.1,12.75,21.5,26.0,12.64
20260520_014943,-1.03,12.6875,21.5,26.0,12.65
20260520_015013,-0.92,12.6875,21.5,26.0,12.66
20260520_015043,-1.08,12.6875,21.5,26.0,12.67
20260520_015113,-1.11,12.6875,21.5,26.0,12.67
20260520_015143,-1.14,12.6875,21.5,26.0,12.67
20260520_015213,-1.13,12.6875,21.5,26.0,12.67
20260520_015243,-1.25,12.6875,21.5,26.0,12.67
20260520_015313,-1.18,12.6875,21.5,26.0,12.67
20260520_015343,-1.26,12.6875,21.5,26.0,12.67
20260520_015413,-1.29,12.6875,21.5,26.0,12.67
20260520_015443,-1.45,12.6875,21.5,26.0,12.67
20260520_015513,-1.42,12.6875,21.5,26.0,12.66
20260520_015543,-1.4,12.6875,21.5,26.0,12.67
20260520_015613,-1.33,12.6875,21.5,26.0,12.67
20260520_015643,-1.44,12.6875,21.5,26.0,12.67
20260520_015713,-1.57,12.6875,21.5,26.0,12.67
20260520_015743,-1.51,12.6875,21.5,26.0,12.67
20260520_015813,-1.42,12.625,21.5,26.0,12.65
20260520_015843,-1.54,12.625,21.5,26.0,12.65
20260520_015913,-1.52,12.625,21.5,26.0,12.66
20260520_015943,-1.53,12.625,21.5,26.0,12.64
20260520_020013,-1.38,12.625,21.5,26.0,12.64
20260520_020043,-1.41,12.625,21.5,26.0,12.64
20260520_020113,-1.37,12.625,21.5,26.0,12.64
20260520_020143,-1.41,12.625,21.5,26.0,12.63
20260520_020213,-1.46,12.625,21.5,26.0,12.64
20260520_020243,-1.47,12.625,21.5,26.0,12.63
20260520_020313,-1.43,12.625,21.5,26.0,12.63
20260520_020343,-1.27,12.625,21.5,26.0,12.63
20260520_020413,-1.27,12.625,21.5,26.0,12.64
20260520_020443,-1.38,12.625,21.5,26.0,12.63
20260520_020513,-1.24,12.625,21.5,26.0,12.63
20260520_020543,-1.35,12.625,21.5,26.0,12.63
20260520_020613,-1.35,12.625,21.5,26.0,12.63
20260520_020643,-1.41,12.625,21.5,26.0,12.63
20260520_020713,-1.33,12.625,21.5,26.0,12.64
20260520_020743,-1.39,12.625,21.5,26.0,12.63
20260520_020813,-1.37,12.625,21.5,26.0,12.63
20260520_020843,-1.31,12.625,21.5,26.0,12.62
20260520_020913,-1.27,12.625,21.5,26.0,12.64
20260520_020943,-1.23,12.625,21.5,26.0,12.64
20260520_021013,-1.21,12.625,21.5,26.0,12.63
20260520_021043,-1.24,12.625,21.5,26.0,12.63
20260520_021113,-1.25,12.6875,21.5,26.0,12.63
20260520_021143,-1.21,12.6875,21.5,26.0,12.63
20260520_021213,-1.2,12.6875,21.5,26.0,12.64
20260520_021243,-1.17,12.6875,21.5,26.0,12.64
20260520_021313,-1.19,12.6875,21.5,26.0,12.64
20260520_021343,-1.21,12.6875,21.5,26.0,12.65
20260520_021413,-1.18,12.6875,21.5,26.0,12.64
20260520_021443,-1.08,12.6875,21.5,26.0,12.65
20260520_021513,-1.06,12.6875,21.5,26.0,12.65
20260520_021543,-1.14,12.6875,21.5,26.0,12.67
20260520_021613,-1.13,12.6875,21.5,26.0,12.65
20260520_021643,-1.11,12.6875,21.5,26.0,12.65
20260520_021713,-1.27,12.625,21.5,26.0,12.67
20260520_021743,-1.41,12.625,21.5,26.0,12.66
20260520_021813,-1.48,12.625,21.5,26.0,12.65
20260520_021843,-1.33,12.625,21.5,26.0,12.65
20260520_021913,-1.36,12.625,21.5,26.0,12.65
20260520_021943,-1.32,12.625,21.5,26.0,12.66
20260520_022013,-1.31,12.625,21.5,26.0,12.64
20260520_022043,-1.16,12.625,21.375,26.0,12.65
20260520_022113,-1.12,12.625,21.375,26.0,12.65
20260520_022143,-0.92,12.625,21.375,26.0,12.65
20260520_022213,-0.94,12.625,21.375,26.0,12.67
20260520_022243,-0.99,12.6875,21.375,26.0,12.67
20260520_022313,-0.91,12.6875,21.375,26.0,12.67
20260520_022343,-1.08,12.6875,21.375,26.0,12.69
20260520_022413,-1.08,12.6875,21.375,26.0,12.68
20260520_022443,-1.15,12.6875,21.375,26.0,12.68
20260520_022513,-1.34,12.6875,21.375,26.0,12.68
20260520_022543,-1.24,12.6875,21.375,26.0,12.67
20260520_022613,-1.21,12.6875,21.375,26.0,12.67
20260520_022643,-1.15,12.6875,21.375,26.0,12.68
20260520_022713,-1.07,12.6875,21.375,26.0,12.68
20260520_022743,-1.05,12.6875,21.375,26.0,12.68
20260520_022813,-1.08,12.6875,21.375,26.0,12.68
20260520_022843,-1.14,12.6875,21.375,26.0,12.68
20260520_022913,-1.27,12.6875,21.375,26.0,12.68
20260520_022943,-1.13,12.6875,21.375,26.0,12.67
20260520_023013,-1.17,12.6875,21.375,26.0,12.68
20260520_023043,-1.19,12.6875,21.375,26.0,12.68
20260520_023113,-1.19,12.6875,21.5,26.0,12.68
20260520_023143,-1.24,12.6875,21.5,26.0,12.68
20260520_023213,-1.31,12.6875,21.5,26.0,12.67
20260520_023243,-1.36,12.6875,21.5,26.0,12.67
20260520_023313,-1.3,12.625,21.5,26.0,12.67
20260520_023343,-1.28,12.625,21.5,26.0,12.65
20260520_023413,-1.38,12.625,21.5,26.0,12.66
20260520_023443,-1.41,12.625,21.5,26.0,12.66
20260520_023513,-1.31,12.625,21.5,26.0,12.66
20260520_023543,-1.34,12.625,21.5,26.0,12.66
20260520_023613,-1.27,12.625,21.5,26.0,12.65
20260520_023643,-1.35,12.625,21.5,26.0,12.65
20260520_023713,-1.38,12.625,21.5,26.0,12.65
20260520_023743,-1.41,12.625,21.5,26.0,12.63
20260520_023813,-1.34,12.625,21.5,26.0,12.64
20260520_023843,-1.39,12.625,21.5,26.0,12.63
20260520_023913,-1.4,12.625,21.5,26.0,12.64
20260520_023943,-1.5,12.625,21.5,26.0,12.61
20260520_024013,-1.51,12.625,21.5,26.0,12.61
20260520_024043,-1.35,12.625,21.5,26.0,12.61
20260520_024113,-1.44,12.625,21.5,26.0,12.6
20260520_024143,-1.4,12.625,21.5,26.0,12.6
20260520_024213,-1.36,12.625,21.5,26.0,12.6
20260520_024243,-1.43,12.625,21.5,26.0,12.6
20260520_024313,-1.4,12.625,21.5,26.0,12.6
20260520_024343,-1.41,12.625,21.5,26.0,12.58
20260520_024413,-1.4,12.625,21.5,26.0,12.58
20260520_024443,-1.34,12.625,21.5,26.0,12.57
20260520_024513,-1.4,12.625,21.5,26.0,12.57
20260520_024543,-1.31,12.625,21.5,26.0,12.57
20260520_024613,-1.4,12.625,21.5,26.0,12.57
20260520_024643,-1.33,12.625,21.5,26.0,12.57
20260520_024713,-1.33,12.625,21.5,26.0,12.57
20260520_024743,-1.37,12.625,21.5,26.0,12.56
20260520_024813,-1.45,12.625,21.5,26.0,12.56
20260520_024843,-1.46,12.625,21.5,26.0,12.54
20260520_024913,-1.4,12.625,21.5,26.0,12.54
20260520_024943,-1.44,12.625,21.5,26.0,12.53
20260520_025013,-1.27,12.625,21.5,26.0,12.53
20260520_025043,-1.38,12.625,21.5,26.0,12.55
20260520_025113,-1.39,12.5625,21.5,26.0,12.54
20260520_025143,-1.42,12.5625,21.5,26.0,12.53
20260520_025213,-1.24,12.5625,21.5,26.0,12.53
20260520_025243,-1.24,12.5625,21.5,26.0,12.53
20260520_025313,-1.26,12.5625,21.5,26.0,12.54
20260520_025343,-1.25,12.5625,21.5,26.0,12.53
20260520_025413,-1.28,12.5625,21.5,26.0,12.53
20260520_025443,-1.26,12.5625,21.5,26.0,12.53
20260520_025513,-1.29,12.5625,21.5,26.0,12.52
20260520_025543,-1.21,12.5625,21.5,26.0,12.52
20260520_025613,-1.25,12.5625,21.5,26.0,12.53
20260520_025643,-1.18,12.5625,21.5,26.0,12.52
20260520_025713,-1.28,12.5625,21.5,26.0,12.53
20260520_025743,-1.25,12.5625,21.5,26.0,12.52
20260520_025813,-1.14,12.5625,21.5,26.0,12.53
20260520_025843,-0.94,12.5625,21.5,26.0,12.54
20260520_025913,-0.91,12.5625,21.5,26.0,12.54
20260520_025943,-0.78,12.5625,21.5,26.0,12.54
20260520_030013,-0.85,12.5625,21.5,26.0,12.55
20260520_030043,-0.84,12.5625,21.5,26.0,12.56
20260520_030113,-0.88,12.5625,21.5,26.0,12.57
20260520_030143,-0.82,12.5625,21.5,26.0,12.56
20260520_030213,-0.8,12.5625,21.5,26.0,12.57
20260520_030243,-0.89,12.5625,21.5,26.0,12.57
20260520_030313,-0.84,12.5625,21.5,26.0,12.57
20260520_030343,-0.93,12.625,21.5,26.0,12.57
20260520_030413,-0.95,12.625,21.5,26.0,12.57
20260520_030443,-0.81,12.625,21.5,26.0,12.57
20260520_030513,-0.9,12.625,21.5,26.0,12.57
20260520_030543,-1.07,12.625,21.5,26.0,12.58
20260520_030613,-0.99,12.5625,21.5,26.0,12.57
20260520_030643,-1.03,12.5625,21.5,26.0,12.58
20260520_030713,-1.06,12.5625,21.5,26.0,12.57
20260520_030743,-1.1,12.5625,21.5,26.0,12.58
20260520_030813,-1.21,12.5625,21.5,26.0,12.58
20260520_030843,-1.18,12.5,21.5,26.0,12.58
20260520_030913,-1.19,12.5,21.5,26.0,12.57
20260520_030943,-1.17,12.5,21.5,26.0,12.58
20260520_031013,-1.29,12.5,21.5,26.0,12.57
20260520_031043,-1.22,12.5,21.5,26.0,12.57
20260520_031113,-1.32,12.5,21.5,26.0,12.57
20260520_031143,-1.5,12.5,21.5,26.0,12.56
20260520_031213,-1.54,12.5,21.5,26.0,12.57
20260520_031243,-1.52,12.5,21.5,26.0,12.55
20260520_031313,-1.5,12.5,21.5,26.0,12.55
20260520_031343,-1.53,12.5,21.5,26.0,12.54
20260520_031413,-1.47,12.5625,21.5,26.0,12.53
20260520_031443,-1.44,12.5625,21.5,26.0,12.53
20260520_031513,-1.32,12.5625,21.5,26.0,12.54
20260520_031543,-1.39,12.5,21.5,26.0,12.54
20260520_031613,-1.35,12.5,21.5,26.0,12.53
20260520_031643,-1.35,12.5,21.5,26.0,12.53
20260520_031713,-1.4,12.5,21.5,26.0,12.53
20260520_031743,-1.44,12.5,21.5,26.0,12.53
20260520_031813,-1.35,12.5,21.5,26.0,12.53
20260520_031843,-1.35,12.5625,21.5,26.0,12.52
20260520_031913,-1.41,12.5625,21.5,26.0,12.52
20260520_031943,-1.32,12.5625,21.5,26.0,12.52
20260520_032013,-1.46,12.5,21.5,26.0,12.52
20260520_032043,-1.48,12.5,21.5,26.0,12.5
20260520_032113,-1.41,12.5,21.5,26.0,12.51
20260520_032143,-1.36,12.5,21.5,26.0,12.5
20260520_032213,-1.24,12.5625,21.5,26.0,12.52
20260520_032243,-1.25,12.5625,21.5,26.0,12.52
20260520_032313,-1.35,12.5625,21.5,26.0,12.51
20260520_032343,-1.34,12.5625,21.5,26.0,12.52
20260520_032413,-1.4,12.5,21.5,26.0,12.52
20260520_032443,-1.34,12.5,21.5,26.0,12.52
20260520_032513,-1.35,12.5,21.5,26.0,12.53
20260520_032543,-1.18,12.5,21.5,26.0,12.51
20260520_032613,-1.31,12.5,21.5,26.0,12.53
20260520_032643,-1.21,12.5,21.5,26.0,12.53
20260520_032713,-1.3,12.5,21.375,26.0,12.53
20260520_032743,-1.35,12.5,21.375,26.0,12.53
20260520_032813,-1.21,12.5,21.375,26.0,12.53
20260520_032843,-1.29,12.4375,21.375,26.0,12.53
20260520_032913,-1.27,12.4375,21.375,26.0,12.52
20260520_032943,-1.29,12.4375,21.375,26.0,12.53
20260520_033013,-1.21,12.4375,21.375,26.0,12.53
20260520_033043,-1.24,12.4375,21.375,26.0,12.53
20260520_033113,-1.33,12.4375,21.375,26.0,12.53
20260520_033143,-1.49,12.5,21.375,26.0,12.52
20260520_033213,-1.61,12.5,21.375,26.0,12.51
20260520_033243,-1.48,12.5,21.375,26.0,12.52
20260520_033313,-1.5,12.5,21.375,26.0,12.52
20260520_033343,-1.4,12.5,21.375,26.0,12.51
20260520_033413,-1.31,12.5,21.375,26.0,12.52
20260520_033443,-1.47,12.5625,21.375,26.0,12.52
20260520_033513,-1.58,12.5625,21.375,26.0,12.52
20260520_033543,-1.63,12.5,21.375,26.0,12.51
20260520_033613,-1.6,12.5,21.375,26.0,12.5
20260520_033643,-1.7,12.5,21.375,26.0,12.5
20260520_033713,-1.72,12.5,21.375,26.0,12.5
20260520_033743,-1.56,12.5625,21.375,26.0,12.5
20260520_033813,-1.53,12.5625,21.375,26.0,12.5
20260520_033843,-1.67,12.5625,21.375,26.0,12.48
20260520_033913,-1.77,12.5625,21.375,26.0,12.47
20260520_033943,-1.61,12.5625,21.375,26.0,12.47
20260520_034013,-1.6,12.5625,21.375,26.0,12.48
20260520_034043,-1.74,12.5625,21.375,26.0,12.46
20260520_034113,-1.78,12.5625,21.375,26.0,12.46
20260520_034143,-1.9,12.5,21.375,26.0,12.46
20260520_034213,-2.0,12.5,21.375,26.0,12.44
20260520_034243,-1.81,12.5,21.375,26.0,12.43
20260520_034313,-1.87,12.5,21.375,26.0,12.44
20260520_034343,-1.81,12.5,21.375,26.0,12.43
20260520_034413,-1.77,12.5,21.375,26.0,12.42
20260520_034443,-1.64,12.5,21.375,26.0,12.42
20260520_034513,-1.62,12.5,21.375,26.0,12.42
20260520_034543,-1.54,12.5,21.375,26.0,12.42
20260520_034613,-1.5,12.5,21.375,26.0,12.41
20260520_034643,-1.43,12.5,21.375,26.0,12.42
20260520_034713,-1.48,12.5,21.375,26.0,12.4
20260520_034743,-1.49,12.5,21.375,26.0,12.4
20260520_034813,-1.51,12.5,21.375,26.0,12.4
20260520_034843,-1.36,12.5,21.375,26.0,12.4
20260520_034913,-1.2,12.5,21.375,26.0,12.39
20260520_034943,-1.16,12.5,21.375,26.0,12.39
20260520_035013,-0.99,12.5,21.375,26.0,12.39
20260520_035043,-0.9,12.5,21.375,26.0,12.39
20260520_035113,-0.96,12.5,21.375,26.0,12.39
20260520_035143,-0.99,12.5,21.375,26.0,12.38
20260520_035213,-0.99,12.5,21.375,26.0,12.39
20260520_035243,-0.94,12.4375,21.375,26.0,12.37
20260520_035313,-0.78,12.4375,21.375,26.0,12.37
20260520_035343,-0.68,12.4375,21.375,26.0,12.36
20260520_035413,-0.75,12.4375,21.375,26.0,12.35
20260520_035443,-0.59,12.4375,21.375,26.0,12.35
20260520_035513,-0.75,12.4375,21.375,26.0,12.35
20260520_035543,-0.7,12.4375,21.375,26.0,12.35
20260520_035613,-0.79,12.4375,21.25,26.0,12.33
20260520_035643,-0.65,12.4375,21.25,26.0,12.32
20260520_035713,-0.46,12.4375,21.25,26.0,12.32
20260520_035743,-0.38,12.4375,21.25,26.0,12.31
20260520_035813,-0.42,12.4375,21.25,26.0,12.3
20260520_035843,-0.3,12.4375,21.25,26.0,12.3
20260520_035913,0.07,12.4375,21.25,26.0,12.29
20260520_035943,0.07,12.4375,21.25,26.0,12.29
20260520_040013,0.21,12.4375,21.25,26.0,12.29
20260520_040043,0.25,12.4375,21.25,26.0,12.28
20260520_040113,0.49,12.4375,21.25,26.0,12.28
20260520_040143,0.68,12.4375,21.25,26.0,12.28
20260520_040213,0.54,12.4375,21.25,26.0,12.29
20260520_040243,0.89,12.4375,21.25,26.0,12.28
20260520_040313,1.03,12.4375,21.25,26.0,12.28
20260520_040343,1.18,12.4375,21.25,26.0,12.28
20260520_040413,1.46,12.4375,21.25,26.0,12.29
20260520_040443,1.76,12.4375,21.25,26.0,12.29
20260520_040513,2.02,12.4375,21.25,26.0,12.29
20260520_040543,2.03,12.4375,21.25,26.0,12.3
20260520_040613,2.24,12.4375,21.25,26.0,12.3
20260520_040643,2.23,12.4375,21.25,26.0,12.3
20260520_040713,2.38,12.4375,21.25,26.0,12.29
20260520_040743,2.61,12.4375,21.25,26.0,12.31
20260520_040813,2.75,12.4375,21.25,26.0,12.32
20260520_040843,2.82,12.4375,21.25,26.0,12.31
20260520_040913,2.79,12.4375,21.25,26.0,12.32
20260520_040943,2.87,12.4375,21.25,26.0,12.32
20260520_041013,3.09,12.4375,21.25,26.0,12.3
20260520_041043,3.17,12.5,21.25,26.0,12.31
20260520_041113,3.5,12.5,21.25,26.0,12.31
20260520_041143,3.67,12.5,21.25,26.0,12.32
20260520_041213,3.96,12.5,21.25,26.0,12.32
20260520_041243,4.13,12.5,21.25,26.0,12.32
20260520_041313,4.23,12.5,21.25,26.0,12.31
20260520_041343,4.36,12.5,21.25,26.0,12.31
20260520_041413,4.46,12.5,21.25,26.0,12.31
20260520_041443,4.78,12.5,21.25,26.0,12.3
20260520_041513,4.86,12.5625,21.25,26.0,12.29
20260520_041543,5.07,12.5625,21.25,26.0,12.29
20260520_041613,5.22,12.5625,21.25,26.0,12.3
20260520_041643,5.39,12.5625,21.25,26.0,12.29
20260520_041713,5.57,12.5625,21.25,26.0,12.28
20260520_041743,5.75,12.5,21.25,26.0,12.28
20260520_041813,6.04,12.5,21.375,26.0,12.27
20260520_041843,6.33,12.5,21.375,26.0,12.27
20260520_041913,6.74,12.5,21.375,26.0,12.25
20260520_041943,7.22,12.4375,21.375,26.0,12.25
20260520_042013,7.69,12.4375,21.375,26.0,12.25
20260520_042043,8.3,12.4375,21.375,26.0,12.24
20260520_042113,8.97,12.4375,21.375,26.0,12.25
20260520_042143,9.64,12.4375,21.375,26.0,12.25
20260520_042213,10.36,12.4375,21.375,26.0,12.24
20260520_042243,11.19,12.4375,21.25,26.0,12.23
20260520_042313,11.9,12.4375,21.25,26.0,12.23
20260520_042343,12.66,12.4375,21.25,26.0,12.23
20260520_042413,13.49,12.4375,21.25,26.0,12.22
20260520_042443,14.39,12.4375,21.25,26.0,12.23
20260520_042513,15.03,12.4375,21.25,26.0,12.22
20260520_042543,15.62,12.4375,21.25,26.0,12.21
20260520_042613,16.31,12.4375,21.25,26.0,12.2
20260520_042643,17.47,12.4375,21.25,26.0,12.2
20260520_042713,18.9,12.4375,21.25,26.0,12.2
20260520_042743,20.35,12.4375,21.25,26.0,12.21
20260520_042813,21.51,12.4375,21.25,26.0,12.22
20260520_042843,22.62,12.4375,21.25,26.0,12.21
20260520_042913,23.54,12.4375,21.25,26.0,12.22
20260520_042943,24.31,12.4375,21.25,26.0,12.23
20260520_043013,24.67,12.4375,21.25,26.0,12.24
20260520_043043,24.76,12.4375,21.25,26.0,12.25
20260520_043113,24.79,12.4375,21.25,26.0,12.25
20260520_043143,25.76,12.4375,21.25,26.0,12.28
20260520_043213,26.53,12.4375,21.25,26.0,12.29
20260520_043243,26.96,12.4375,21.25,26.0,12.32
20260520_043313,26.57,12.4375,21.25,26.0,12.33
20260520_043343,26.02,12.4375,21.25,26.0,12.34
20260520_043413,25.12,12.4375,21.25,26.0,12.35
20260520_043443,24.4,12.4375,21.25,26.0,12.37
20260520_043513,23.91,12.4375,21.25,26.0,12.39
20260520_043543,23.22,12.4375,21.25,26.0,12.39
20260520_043613,23.03,12.4375,21.25,26.0,12.41
20260520_043643,23.27,12.4375,21.25,26.0,12.42
20260520_043713,23.68,12.4375,21.375,26.0,12.42
20260520_043743,22.84,12.4375,21.375,26.0,12.42
20260520_043813,22.87,12.4375,21.375,26.0,12.44
20260520_043843,23.17,12.5,21.375,26.0,12.44
20260520_043913,23.52,12.5,21.375,26.0,12.45
20260520_043943,23.9,12.5,21.375,26.0,12.44
20260520_044013,24.21,12.5,21.375,26.0,12.46
20260520_044043,24.53,12.5,21.375,26.0,12.46
20260520_044113,24.8,12.5,21.375,26.0,12.46
20260520_044143,25.18,12.5,21.375,26.0,12.46
20260520_044213,25.66,12.5,21.375,26.0,12.46
20260520_044243,26.27,12.5,21.375,26.0,12.46
20260520_044313,26.92,12.5,21.375,26.0,12.47
20260520_044343,27.43,12.5625,21.375,26.0,12.47
20260520_044413,28.21,12.5625,21.375,27.0,12.47
20260520_044443,29.76,12.5625,21.375,27.0,12.48
20260520_044513,32.98,12.5625,21.375,27.0,12.49
20260520_044543,34.14,12.5625,21.375,27.0,12.49
20260520_044613,31.06,12.5625,21.375,27.0,12.5
20260520_044643,30.7,12.625,21.375,27.0,12.5
20260520_044713,30.37,12.625,21.5,27.0,12.5
20260520_044743,29.49,12.625,21.5,27.0,12.5
20260520_044813,28.67,12.625,21.5,27.0,12.51
20260520_044843,27.89,12.625,21.5,27.0,12.51
20260520_044913,27.42,12.625,21.5,27.0,12.5
20260520_044943,27.27,12.625,21.5,27.0,12.5
20260520_045013,27.4,12.6875,21.5,27.0,12.5
20260520_045043,27.6,12.6875,21.5,27.0,12.49
20260520_045113,27.78,12.6875,21.5,27.0,12.49
20260520_045143,28.07,12.6875,21.5,27.0,12.48
20260520_045213,28.17,12.625,21.5,27.0,12.48
20260520_045243,28.01,12.625,21.625,27.0,12.48
20260520_045313,27.91,12.625,21.625,27.0,12.47
20260520_045343,27.95,12.625,21.625,27.0,12.47
20260520_045413,28.36,12.625,21.625,27.0,12.46
20260520_045443,28.23,12.625,21.625,27.0,12.46
20260520_045513,29.12,12.625,21.625,27.0,12.46
20260520_045543,30.18,12.625,21.625,27.0,12.46
20260520_045613,31.76,12.625,21.625,27.0,12.46
20260520_045643,33.13,12.625,21.625,27.0,12.45
20260520_045713,35.9,12.625,21.625,27.0,12.45
20260520_045743,37.76,12.625,21.625,27.0,12.43
20260520_045813,40.36,12.625,21.625,27.0,12.43
20260520_045843,43.67,12.625,21.625,27.0,12.44
20260520_045913,45.72,12.6875,21.75,27.0,12.44
20260520_045943,46.91,12.6875,21.75,27.0,12.45
20260520_050013,48.74,12.6875,21.75,27.0,12.46
20260520_050043,49.06,12.75,21.75,27.0,12.46
20260520_050113,49.27,12.75,21.75,27.0,12.47
20260520_050143,47.91,12.75,21.75,27.0,12.48
20260520_050213,48.22,12.75,21.75,27.0,12.49
20260520_050243,48.5,12.75,21.75,27.0,12.5
20260520_050313,48.89,12.75,21.75,27.0,12.51
20260520_050343,49.91,12.75,21.75,27.0,12.52
20260520_050413,51.34,12.75,21.75,27.0,12.53
20260520_050443,52.07,12.75,21.75,27.0,12.54
20260520_050513,52.76,12.8125,21.875,27.0,12.55
20260520_050543,54.54,12.8125,21.875,27.0,12.57
20260520_050613,55.98,12.875,21.875,27.0,12.57
20260520_050643,58.44,12.875,21.875,27.0,12.59
20260520_050713,61.04,12.875,21.875,27.0,12.6
20260520_050743,60.79,12.875,21.875,27.0,12.6
20260520_050813,61.74,12.875,21.875,27.0,12.61
20260520_050843,62.89,12.875,21.875,27.0,12.63
20260520_050913,65.8,12.9375,22.0,27.0,12.63
20260520_050943,70.64,12.9375,22.0,27.0,12.65
20260520_051013,72.77,12.875,22.0,27.0,12.66
20260520_051043,77.36,12.875,22.0,27.0,12.68
20260520_051113,84.96,12.875,22.0,27.0,12.7
20260520_051143,93.91,12.875,22.0,27.0,12.72
20260520_051213,100.1,12.875,22.0,27.0,12.75
20260520_051243,101.95,12.875,22.0,28.0,12.78
20260520_051313,91.71,12.9375,22.0,28.0,12.82
20260520_051343,67.53,12.9375,22.0,28.0,12.85
20260520_051413,57.37,12.9375,22.0,28.0,12.87
20260520_051443,59.4,12.9375,22.0,28.0,12.88
20260520_051513,58.88,12.9375,22.0,28.0,12.89
20260520_051543,59.9,12.9375,22.0,28.0,12.9
20260520_051613,62.22,12.875,22.125,28.0,12.91
20260520_051643,65.51,12.875,22.125,28.0,12.92
20260520_051713,62.94,12.875,22.125,28.0,12.92
20260520_051743,63.67,12.875,22.125,28.0,12.94
20260520_051813,65.84,12.875,22.125,28.0,12.95
20260520_051843,68.23,12.875,22.125,28.0,12.96
20260520_051913,69.49,12.9375,22.125,28.0,12.97
20260520_051943,73.62,12.9375,22.125,28.0,12.98
20260520_052013,80.26,12.9375,22.125,28.0,12.99
20260520_052043,82.55,12.9375,22.125,28.0,13.0
20260520_052113,83.0,12.9375,22.125,28.0,13.02
20260520_052143,83.59,12.9375,22.125,28.0,13.02
20260520_052213,79.42,12.9375,22.125,28.0,13.03
20260520_052243,79.5,13.0,22.125,28.0,13.06
20260520_052313,82.39,13.0,22.125,28.0,13.07
20260520_052343,85.48,13.0,22.125,28.0,13.1
20260520_052413,93.37,13.0,22.125,28.0,13.1
20260520_052443,104.01,13.0,22.125,28.0,13.13
20260520_052513,98.73,13.0,22.125,28.0,13.14
20260520_052543,81.93,13.0625,22.125,28.0,13.17
20260520_052613,73.87,13.0,22.125,28.0,13.18
20260520_052643,73.53,13.0,22.125,28.0,13.18
20260520_052713,73.55,13.0625,22.0,28.0,13.2
20260520_052743,73.13,13.0,22.0,28.0,13.21
20260520_052813,74.63,13.0,22.0,28.0,13.21
20260520_052843,75.47,12.9375,22.0,28.0,13.21
20260520_052913,77.46,12.9375,21.875,28.0,13.21
20260520_052943,80.18,13.0,21.875,28.0,13.24
20260520_053013,81.74,13.0,21.75,28.0,13.24
20260520_053043,80.61,13.0,21.75,28.0,13.25
20260520_053113,74.23,13.0,21.75,28.0,13.26
20260520_053143,70.82,13.0,21.625,28.0,13.26
20260520_053213,70.3,13.0,21.625,28.0,13.28
20260520_053243,74.93,13.0,21.625,28.0,13.28
20260520_053313,75.88,13.0,21.5,28.0,13.29
20260520_053343,73.89,13.0625,21.5,28.0,13.3
20260520_053413,72.41,13.0625,21.375,28.0,13.31
20260520_053443,67.74,13.0625,21.375,28.0,13.31
20260520_053513,60.67,13.0625,21.25,28.0,13.31
20260520_053543,57.83,13.0625,21.25,28.0,13.32
20260520_053613,63.3,13.0625,21.25,28.0,13.32
20260520_053643,73.65,13.0,21.125,28.0,13.31
20260520_053713,75.53,13.0,21.125,28.0,13.31
20260520_053743,70.16,13.0,21.0,29.0,13.31
20260520_053813,62.05,13.0,21.0,29.0,13.32
20260520_053843,58.69,13.0,20.875,29.0,13.32
20260520_053913,54.61,13.0,20.875,29.0,13.32
20260520_053943,56.81,13.0625,20.875,29.0,13.32
20260520_054013,57.27,13.125,20.75,29.0,13.35
20260520_054043,59.01,13.125,20.75,29.0,13.35
20260520_054113,64.35,13.125,20.75,29.0,13.35
20260520_054143,69.2,13.125,20.625,29.0,13.35
20260520_054213,62.65,13.125,20.625,29.0,13.36
20260520_054243,60.05,13.125,20.625,29.0,13.36
20260520_054313,62.49,13.125,20.5,29.0,13.37
20260520_054343,63.63,13.125,20.5,29.0,13.38
20260520_054413,60.57,13.125,20.5,29.0,13.37
20260520_054443,63.27,13.0625,20.375,29.0,13.37
20260520_054513,60.51,13.0625,20.375,29.0,13.36
20260520_054543,54.81,13.0625,20.375,29.0,13.37
20260520_054613,49.66,13.0625,20.375,29.0,13.36
20260520_054643,43.24,13.0625,20.25,29.0,13.36
20260520_054713,39.8,13.0,20.25,29.0,13.35
20260520_054743,45.69,13.0,20.25,29.0,13.35
20260520_054813,51.55,13.0,20.125,29.0,13.35
20260520_054843,56.66,13.0,20.125,29.0,13.35
20260520_054913,58.91,12.9375,20.125,29.0,13.32
20260520_054943,66.06,12.9375,20.0,28.0,13.32
20260520_055013,77.57,12.9375,20.0,28.0,13.33
20260520_055043,86.21,12.9375,20.0,28.0,13.34
20260520_055113,98.93,12.9375,20.0,29.0,13.34
20260520_055143,102.41,12.9375,19.875,29.0,13.35
20260520_055213,101.34,12.9375,19.875,29.0,13.36
20260520_055243,105.07,12.9375,19.875,29.0,13.38
20260520_055313,102.7,12.9375,19.75,29.0,13.39
20260520_055343,98.46,13.0,19.75,29.0,13.41
20260520_055413,101.36,13.0,19.75,29.0,13.44
20260520_055443,104.05,13.0,19.75,29.0,13.44
20260520_055513,102.28,13.0,19.75,29.0,13.46
20260520_055543,105.29,13.0,19.625,29.0,13.47
20260520_055613,108.42,13.0,19.625,29.0,13.49
20260520_055643,111.87,13.0625,19.625,29.0,13.5
20260520_055713,118.89,13.0625,19.625,29.0,13.52
20260520_055743,122.5,13.0625,19.5,29.0,13.53
20260520_055813,124.21,13.125,19.5,29.0,13.55
20260520_055843,119.68,13.125,19.5,29.0,13.58
20260520_055913,116.84,13.1875,19.5,29.0,13.6
20260520_055943,119.23,13.1875,19.5,29.0,13.63
20260520_060013,121.28,13.25,19.5,29.0,13.65
20260520_060043,120.98,13.25,19.5,29.0,13.67
20260520_060113,120.68,13.25,19.5,29.0,13.71
20260520_060143,121.36,13.3125,19.375,29.0,13.72
20260520_060213,123.34,13.3125,19.375,29.0,13.75
20260520_060243,123.9,13.3125,19.375,29.0,13.78
20260520_060313,122.98,13.3125,19.375,29.0,13.79
20260520_060343,122.61,13.375,19.375,29.0,13.81
20260520_060413,122.52,13.375,19.375,29.0,13.84
20260520_060443,121.87,13.375,19.375,29.0,13.84
20260520_060513,120.6,13.4375,19.375,29.0,13.86
20260520_060543,120.93,13.4375,19.5,29.0,13.87
20260520_060613,119.85,13.4375,19.5,29.0,13.89
20260520_060643,117.69,13.4375,19.5,29.0,13.9
20260520_060713,115.4,13.4375,19.5,29.0,13.92
20260520_060743,117.74,13.5,19.5,29.0,13.93
20260520_060813,119.11,13.5,19.625,29.0,13.95
20260520_060843,117.74,13.5,19.75,29.0,13.96
20260520_060913,120.26,13.5,19.75,29.0,13.96
20260520_060943,125.27,13.5,19.75,29.0,13.97
20260520_061013,127.47,13.5,19.875,29.0,13.96
20260520_061043,129.46,13.5,19.875,29.0,13.98
20260520_061113,128.95,13.5,20.0,29.0,13.98
20260520_061143,126.26,13.5,20.0,29.0,13.99
20260520_061213,126.34,13.5,20.0,29.0,14.0
20260520_061243,132.24,13.5,20.125,29.0,13.99
20260520_061313,137.09,13.5,20.125,29.0,13.99
20260520_061343,136.94,13.5,20.25,29.0,13.99
20260520_061413,139.82,13.5625,20.25,29.0,14.0
20260520_061443,147.58,13.5625,20.375,29.0,14.01
20260520_061513,142.21,13.5625,20.375,29.0,14.02
20260520_061543,131.09,13.625,20.5,30.0,14.03
20260520_061613,129.51,13.625,20.5,30.0,14.03
20260520_061643,131.26,13.5625,20.5,30.0,14.04
20260520_061713,129.51,13.5625,20.625,30.0,14.04
20260520_061743,137.38,13.5625,20.625,30.0,14.06
20260520_061813,143.53,13.6875,20.75,30.0,14.07
20260520_061843,146.62,13.6875,20.75,30.0,14.09
20260520_061913,145.28,13.75,20.875,30.0,14.1
20260520_061943,144.57,13.75,20.875,30.0,14.12
20260520_062013,150.3,13.6875,20.875,30.0,14.12
20260520_062043,151.79,13.6875,21.0,30.0,14.13
20260520_062113,151.19,13.6875,21.0,30.0,14.14
20260520_062143,146.55,13.6875,21.125,30.0,14.13
20260520_062213,146.16,13.6875,21.125,30.0,14.13
20260520_062243,145.69,13.6875,21.125,30.0,14.14
20260520_062313,151.18,13.75,21.25,30.0,14.14
20260520_062343,154.19,13.75,21.25,30.0,14.17
20260520_062413,150.25,13.75,21.25,30.0,14.18
20260520_062443,139.04,13.75,21.375,30.0,14.2
20260520_062513,136.52,13.75,21.375,30.0,14.21
20260520_062543,138.34,13.75,21.375,30.0,14.23
20260520_062613,142.94,13.8125,21.5,30.0,14.24
20260520_062643,147.57,13.8125,21.5,30.0,14.26
20260520_062713,160.12,13.8125,21.5,30.0,14.27
20260520_062743,164.62,13.8125,21.625,30.0,14.28
20260520_062813,162.35,13.8125,21.625,30.0,14.28
20260520_062843,158.27,13.8125,21.625,30.0,14.28
20260520_062913,157.86,13.8125,21.625,30.0,14.3
20260520_062943,154.34,13.875,21.75,30.0,14.31
20260520_063013,148.15,13.875,21.75,30.0,14.33
20260520_063043,135.39,13.9375,21.75,30.0,14.34
20260520_063113,124.31,13.9375,21.75,30.0,14.34
20260520_063143,126.22,13.9375,21.875,30.0,14.35
20260520_063213,137.8,13.9375,21.875,30.0,14.34
20260520_063243,148.01,13.9375,21.875,30.0,14.35
20260520_063313,150.19,13.9375,22.0,30.0,14.35
20260520_063343,143.73,14.0,22.0,30.0,14.38
20260520_063413,142.17,14.0,22.0,30.0,14.37
20260520_063443,148.72,13.9375,22.0,30.0,14.37
20260520_063513,148.29,13.9375,22.125,30.0,14.37
20260520_063543,143.85,13.9375,22.125,30.0,14.39
20260520_063613,141.84,13.9375,22.125,30.0,14.39
20260520_063643,138.57,14.0,22.125,30.0,14.4
20260520_063713,132.55,14.0,22.25,30.0,14.42
20260520_063743,133.07,14.0,22.25,31.0,14.41
20260520_063813,128.37,13.9375,22.25,31.0,14.39
20260520_063843,134.36,13.9375,22.25,31.0,14.4
20260520_063913,141.1,14.0,22.25,31.0,14.4
20260520_063943,140.19,13.9375,22.25,31.0,14.39
20260520_064013,140.36,13.9375,22.375,31.0,14.37
20260520_064043,147.28,13.875,22.375,31.0,14.37
20260520_064113,152.86,13.875,22.375,31.0,14.35
20260520_064143,152.61,13.875,22.375,31.0,14.35
20260520_064213,150.67,13.875,22.375,31.0,14.35
20260520_064243,147.83,13.8125,22.375,31.0,14.34
20260520_064313,147.9,13.8125,22.375,31.0,14.32
20260520_064343,150.73,13.8125,22.375,31.0,14.32
20260520_064413,154.1,13.8125,22.375,31.0,14.32
20260520_064443,155.24,13.8125,22.375,31.0,14.33
20260520_064513,157.39,13.8125,22.375,31.0,14.32
20260520_064543,154.47,13.8125,22.375,31.0,14.32
20260520_064613,150.5,13.8125,22.375,31.0,14.33
20260520_064643,149.34,13.8125,22.25,31.0,14.35
20260520_064713,154.56,13.875,22.25,31.0,14.35
20260520_064743,159.49,13.875,22.25,31.0,14.37
20260520_064813,163.59,13.9375,22.25,31.0,14.39
20260520_064843,163.35,13.9375,22.125,31.0,14.4
20260520_064913,152.29,13.9375,22.125,31.0,14.41
20260520_064943,135.32,13.9375,22.0,31.0,14.42
20260520_065013,138.29,13.9375,22.0,31.0,14.42
20260520_065043,148.12,13.9375,22.0,31.0,14.43
20260520_065113,149.55,13.9375,22.0,31.0,14.44
20260520_065143,155.95,13.9375,21.875,31.0,14.46
20260520_065213,160.64,13.9375,21.875,31.0,14.48
20260520_065243,158.22,14.0,21.75,31.0,14.5
20260520_065313,151.07,14.0,21.75,31.0,14.53
20260520_065343,145.38,14.0,21.75,31.0,14.53
20260520_065413,148.68,14.0,21.625,31.0,14.53
20260520_065443,161.68,14.0,21.625,31.0,14.54
20260520_065513,165.52,14.0,21.5,31.0,14.55
20260520_065543,156.91,14.0,21.5,31.0,14.57
20260520_065613,148.44,14.0,21.5,31.0,14.56
20260520_065643,152.72,14.0,21.375,31.0,14.57
20260520_065713,149.58,14.0,21.375,31.0,14.59
20260520_065743,140.35,14.0,21.375,31.0,14.58
20260520_065813,138.14,14.0,21.25,31.0,14.6
20260520_065843,144.47,14.0,21.25,31.0,14.61
20260520_065913,149.49,14.0625,21.125,31.0,14.63
20260520_065943,154.87,14.0625,21.125,31.0,14.65
20260520_070013,155.97,14.125,21.125,31.0,14.67
20260520_070043,149.64,14.1875,21.125,31.0,14.71
20260520_070113,142.2,14.25,21.0,31.0,14.73
20260520_070143,144.59,14.25,21.0,31.0,14.75
20260520_070213,140.62,14.25,21.0,31.0,14.74
20260520_070243,131.21,14.25,20.875,31.0,14.75
20260520_070313,123.47,14.1875,20.875,31.0,14.74
20260520_070343,124.31,14.125,20.875,31.0,14.73
20260520_070413,134.16,14.0625,20.875,31.0,14.71
20260520_070443,141.19,14.0625,20.875,31.0,14.7
20260520_070513,142.08,14.0625,20.875,31.0,14.69
20260520_070543,139.18,14.0625,20.75,31.0,14.69
20260520_070613,141.52,14.0625,20.75,31.0,14.69
20260520_070643,144.03,14.0625,20.75,31.0,14.69
20260520_070713,145.03,14.0625,20.625,31.0,14.69
20260520_070743,144.81,14.0625,20.625,31.0,14.69
20260520_070813,143.91,14.0625,20.625,31.0,14.7
20260520_070843,140.43,14.0625,20.625,31.0,14.69
20260520_070913,138.45,14.0625,20.625,31.0,14.68
20260520_070943,138.62,14.0625,20.625,31.0,14.67
20260520_071013,140.83,14.0625,20.5,31.0,14.67
20260520_071043,141.37,14.0625,20.5,31.0,14.66
20260520_071113,138.72,14.0625,20.5,31.0,14.67
20260520_071143,135.43,14.0625,20.5,31.0,14.66
20260520_071213,135.96,14.0625,20.375,31.0,14.66
20260520_071243,136.68,14.0625,20.375,31.0,14.66
20260520_071313,138.14,14.0625,20.375,31.0,14.67
20260520_071343,138.97,14.0625,20.375,31.0,14.67
20260520_071413,137.05,14.0625,20.375,31.0,14.67
20260520_071443,135.59,14.0625,20.375,31.0,14.67
20260520_071513,136.52,14.0625,20.25,31.0,14.68
20260520_071543,138.31,14.0625,20.25,31.0,14.69
20260520_071613,139.34,14.0625,20.25,31.0,14.7
20260520_071643,141.95,14.0625,20.25,31.0,14.7
20260520_071713,145.01,14.0625,20.25,31.0,14.68
20260520_071743,147.07,14.0625,20.25,31.0,14.68
20260520_071813,154.18,14.0,20.25,31.0,14.67
20260520_071843,163.66,14.0,20.125,31.0,14.67
20260520_071913,170.02,14.0,20.125,31.0,14.67
20260520_071943,177.42,14.0625,20.125,31.0,14.68
20260520_072013,182.6,14.0625,20.125,31.0,14.69
20260520_072043,189.8,14.0625,20.125,31.0,14.71
20260520_072113,203.25,14.0625,20.125,31.0,14.72
20260520_072143,217.86,14.125,20.125,31.0,14.74
20260520_072213,229.03,14.125,20.0,31.0,14.77
20260520_072243,232.93,14.1875,20.0,31.0,14.8
20260520_072313,230.39,14.1875,20.0,31.0,14.82
20260520_072343,233.73,14.1875,20.0,31.0,14.85
20260520_072413,233.55,14.1875,20.0,31.0,14.85
20260520_072443,228.63,14.1875,20.0,31.0,14.87
20260520_072513,232.02,14.1875,20.0,31.0,14.89
20260520_072543,236.03,14.25,20.0,32.0,14.92
20260520_072613,239.19,14.25,20.0,32.0,14.95
20260520_072643,237.42,14.25,20.0,32.0,14.96
20260520_072713,230.74,14.3125,20.0,32.0,15.0
20260520_072743,222.4,14.375,20.0,32.0,15.04
20260520_072813,228.05,14.375,20.0,32.0,15.07
20260520_072843,235.48,14.375,20.0,32.0,15.09
20260520_072913,242.9,14.375,20.0,32.0,15.11
20260520_072943,235.02,14.375,20.0,32.0,15.11
20260520_073013,235.8,14.3125,20.0,32.0,15.11
20260520_073043,237.53,14.3125,20.0,32.0,15.1
20260520_073113,241.9,14.3125,20.0,32.0,15.1
20260520_073143,247.71,14.3125,20.0,32.0,15.1
20260520_073213,246.88,14.375,20.0,32.0,15.14
20260520_073243,239.45,14.375,20.0,32.0,15.16
20260520_073313,239.17,14.4375,20.0,32.0,15.18
20260520_073343,247.91,14.375,20.0,32.0,15.18
20260520_073413,253.76,14.4375,20.0,32.0,15.22
20260520_073443,247.59,14.5,20.0,32.0,15.25
20260520_073513,237.35,14.5,20.0,32.0,15.28
20260520_073543,230.62,14.5,20.0,32.0,15.3
20260520_073613,230.98,14.5,20.0,32.0,15.31
20260520_073643,233.18,14.5,20.0,32.0,15.3
20260520_073713,233.09,14.5,20.0,32.0,15.3
20260520_073743,227.67,14.5,20.0,32.0,15.31
20260520_073813,224.17,14.5,20.0,33.0,15.3
20260520_073843,220.0,14.5,20.0,33.0,15.32
20260520_073913,213.87,14.5,20.0,33.0,15.33
20260520_073943,206.59,14.5,20.0,33.0,15.33
20260520_074013,200.51,14.5625,20.0,33.0,15.34
20260520_074043,193.11,14.5625,20.0,33.0,15.35
20260520_074113,184.14,14.5625,20.0,33.0,15.35
20260520_074143,177.08,14.5625,20.0,33.0,15.34
20260520_074213,170.11,14.5,20.0,33.0,15.32
20260520_074243,165.45,14.5,20.0,33.0,15.31
20260520_074313,165.15,14.5,20.0,33.0,15.3
20260520_074343,168.03,14.5,20.0,33.0,15.31
20260520_074413,172.92,14.5,20.0,33.0,15.32
20260520_074443,184.06,14.5,20.0,33.0,15.33
20260520_074513,187.93,14.5625,20.0,33.0,15.35
20260520_074543,191.52,14.5625,20.0,33.0,15.36
20260520_074613,202.05,14.5625,20.0,33.0,15.35
20260520_074643,206.02,14.5625,20.0,33.0,15.35
20260520_074713,207.58,14.625,20.0,33.0,15.39
20260520_074743,206.5,14.625,20.0,33.0,15.39
20260520_074813,207.48,14.6875,20.0,33.0,15.41
20260520_074843,209.28,14.6875,20.0,33.0,15.43
20260520_074913,209.21,14.75,20.0,33.0,15.45
20260520_074943,212.74,14.75,20.0,33.0,15.48
20260520_075013,222.47,14.8125,20.125,33.0,15.51
20260520_075043,228.46,14.8125,20.125,33.0,15.53
20260520_075113,231.25,14.875,20.125,33.0,15.56
20260520_075143,221.33,14.875,20.125,33.0,15.59
20260520_075213,202.49,14.875,20.125,33.0,15.6
20260520_075243,189.04,14.875,20.125,33.0,15.61
20260520_075313,181.49,14.875,20.125,33.0,15.63
20260520_075343,179.83,14.875,20.125,33.0,15.63
20260520_075413,186.58,14.8125,20.125,33.0,15.62
20260520_075443,198.22,14.75,20.125,33.0,15.6
20260520_075513,206.46,14.75,20.25,33.0,15.58
20260520_075543,204.32,14.75,20.25,33.0,15.59
20260520_075613,188.51,14.75,20.25,33.0,15.57
20260520_075643,182.25,14.6875,20.25,33.0,15.57
20260520_075713,190.24,14.6875,20.25,33.0,15.55
20260520_075743,203.17,14.6875,20.25,33.0,15.54
20260520_075813,219.82,14.6875,20.25,33.0,15.53
20260520_075843,238.63,14.8125,20.25,33.0,15.57
20260520_075913,250.25,14.875,20.25,33.0,15.6
20260520_075943,253.96,14.9375,20.25,33.0,15.64
20260520_080013,250.96,15.0,20.25,33.0,15.67
20260520_080043,245.22,15.0,20.25,33.0,15.69
20260520_080113,235.39,14.9375,20.25,33.0,15.69
20260520_080143,232.23,14.875,20.25,33.0,15.69
20260520_080213,232.72,14.875,20.25,33.0,15.71
20260520_080243,230.69,14.875,20.25,33.0,15.7
20260520_080313,231.67,14.875,20.25,33.0,15.69
20260520_080343,221.49,14.8125,20.25,33.0,15.67
20260520_080413,211.76,14.8125,20.375,33.0,15.67
20260520_080443,204.18,14.8125,20.375,33.0,15.67
20260520_080513,199.86,14.8125,20.375,33.0,15.67
20260520_080543,192.03,14.8125,20.375,33.0,15.67
20260520_080613,188.15,14.8125,20.375,33.0,15.64
20260520_080643,184.63,14.75,20.375,33.0,15.61
20260520_080713,186.4,14.75,20.375,33.0,15.6
20260520_080743,192.6,14.6875,20.375,33.0,15.58
20260520_080813,196.88,14.6875,20.375,33.0,15.57
20260520_080843,191.31,14.6875,20.375,33.0,15.57
20260520_080913,177.84,14.6875,20.375,33.0,15.56
20260520_080943,154.91,14.6875,20.375,33.0,15.56
20260520_081013,133.53,14.6875,20.375,33.0,15.54
20260520_081043,122.76,14.75,20.375,33.0,15.54
20260520_081113,124.58,14.6875,20.25,33.0,15.53
20260520_081143,136.02,14.75,20.25,33.0,15.53
20260520_081213,145.79,14.75,20.25,33.0,15.52
20260520_081243,153.37,14.75,20.25,33.0,15.52
20260520_081313,154.89,14.75,20.25,33.0,15.51
20260520_081343,145.17,14.75,20.25,33.0,15.52
20260520_081413,150.94,14.75,20.25,33.0,15.49
20260520_081443,166.61,14.75,20.25,33.0,15.5
20260520_081513,189.58,14.75,20.25,33.0,15.48
20260520_081543,225.75,14.75,20.25,33.0,15.48
20260520_081613,234.61,14.75,20.25,33.0,15.49
20260520_081643,222.52,14.75,20.25,33.0,15.5
20260520_081713,220.96,14.8125,20.25,33.0,15.53
20260520_081743,231.76,14.875,20.25,33.0,15.55
20260520_081813,221.68,14.875,20.25,33.0,15.58
20260520_081843,198.77,14.9375,20.25,33.0,15.61
20260520_081913,188.33,14.9375,20.25,33.0,15.63
20260520_081943,185.17,14.9375,20.25,33.0,15.64
20260520_082013,180.76,14.9375,20.25,33.0,15.67
20260520_082043,192.94,14.9375,20.25,33.0,15.66
20260520_082113,210.83,14.9375,20.25,33.0,15.65
20260520_082143,211.34,14.9375,20.25,33.0,15.67
20260520_082213,203.34,14.9375,20.375,33.0,15.68
20260520_082243,198.23,14.9375,20.375,33.0,15.68
20260520_082313,199.47,14.9375,20.375,33.0,15.69
20260520_082343,198.72,14.9375,20.375,33.0,15.69
20260520_082413,201.48,14.9375,20.375,33.0,15.69
20260520_082443,203.1,14.9375,20.375,33.0,15.7
20260520_082513,215.49,14.9375,20.375,33.0,15.7
20260520_082543,242.12,14.9375,20.375,33.0,15.71
20260520_082613,271.05,14.9375,20.375,33.0,15.72
20260520_082643,295.77,15.0,20.375,33.0,15.75
20260520_082713,309.81,15.0,20.375,33.0,15.78
20260520_082743,309.8,15.0625,20.375,33.0,15.82
20260520_082813,306.54,15.0625,20.375,33.0,15.84
20260520_082843,296.68,15.0625,20.375,33.0,15.85
20260520_082913,287.9,15.0625,20.375,33.0,15.87
20260520_082943,275.6,15.125,20.375,33.0,15.89
20260520_083013,270.68,15.125,20.375,33.0,15.92
20260520_083043,261.08,15.1875,20.375,33.0,15.95
20260520_083113,240.39,15.1875,20.375,33.0,15.97
20260520_083143,214.79,15.1875,20.375,33.0,16.0
20260520_083213,195.77,15.1875,20.375,33.0,15.99
20260520_083243,187.84,15.1875,20.375,33.0,15.97
20260520_083313,193.89,15.1875,20.375,33.0,15.98
20260520_083343,201.27,15.1875,20.375,33.0,15.98
20260520_083413,208.34,15.1875,20.375,33.0,15.99
20260520_083443,207.71,15.1875,20.375,33.0,16.0
20260520_083513,212.18,15.1875,20.375,33.0,15.99
20260520_083543,217.25,15.1875,20.375,33.0,16.0
20260520_083613,229.41,15.1875,20.375,33.0,16.01
20260520_083643,243.97,15.1875,20.375,33.0,16.01
20260520_083713,244.87,15.125,20.375,33.0,16.01
20260520_083743,251.14,15.125,20.5,33.0,16.0
20260520_083813,263.73,15.125,20.5,33.0,16.01
20260520_083843,264.71,15.125,20.5,33.0,16.03
20260520_083913,262.99,15.125,20.5,33.0,16.03
20260520_083943,266.53,15.125,20.5,33.0,16.04
20260520_084013,280.51,15.125,20.5,33.0,16.04
20260520_084043,303.47,15.125,20.5,34.0,16.06
20260520_084113,325.18,15.125,20.5,34.0,16.06
20260520_084143,331.71,15.1875,20.5,34.0,16.08
20260520_084213,326.61,15.3125,20.5,34.0,16.11
20260520_084243,309.35,15.375,20.5,34.0,16.17
20260520_084313,311.98,15.4375,20.5,34.0,16.22
20260520_084343,316.35,15.4375,20.5,34.0,16.25
20260520_084413,337.51,15.4375,20.5,34.0,16.26
20260520_084443,365.07,15.4375,20.5,34.0,16.3
20260520_084513,381.84,15.4375,20.5,34.0,16.33
20260520_084543,353.83,15.4375,20.5,34.0,16.37
20260520_084613,357.5,15.5625,20.625,34.0,16.41
20260520_084643,369.46,15.5625,20.625,34.0,16.45
20260520_084713,366.91,15.5625,20.625,34.0,16.46
20260520_084743,347.5,15.5625,20.625,34.0,16.48
20260520_084813,328.69,15.5625,20.625,34.0,16.5
20260520_084843,318.76,15.5625,20.625,35.0,16.51
20260520_084913,309.59,15.5625,20.625,35.0,16.5
20260520_084943,289.95,15.5625,20.625,35.0,16.5
20260520_085013,269.92,15.625,20.625,35.0,16.51
20260520_085043,268.73,15.625,20.625,35.0,16.51
20260520_085113,326.53,15.625,20.625,35.0,16.51
20260520_085143,381.92,15.625,20.75,35.0,16.54
20260520_085213,394.8,15.75,20.75,35.0,16.6
20260520_085243,414.67,15.875,20.75,35.0,16.66
20260520_085313,396.46,15.9375,20.75,35.0,16.72
20260520_085343,406.44,16.0,20.75,35.0,16.79
20260520_085413,371.05,16.0,20.75,35.0,16.85
20260520_085443,348.31,16.0,20.875,35.0,16.87
20260520_085513,310.95,16.0,20.875,35.0,16.91
20260520_085543,295.62,15.9375,20.875,35.0,16.91
20260520_085613,298.36,15.9375,20.875,35.0,16.89
20260520_085643,304.34,15.8125,20.875,35.0,16.87
20260520_085713,309.97,15.8125,20.875,35.0,16.85
20260520_085743,314.99,15.8125,20.875,35.0,16.85
20260520_085813,339.69,15.8125,20.875,35.0,16.85
20260520_085843,334.83,15.8125,20.875,36.0,16.84
20260520_085913,328.59,15.8125,21.0,36.0,16.84
20260520_085943,323.07,15.8125,21.0,36.0,16.84
20260520_090013,382.23,15.8125,21.0,36.0,16.82
20260520_090043,299.16,15.8125,21.0,36.0,16.84
20260520_090113,293.61,15.8125,21.0,36.0,16.82
20260520_090143,428.18,15.8125,21.0,36.0,16.82
20260520_090213,377.39,15.875,21.0,36.0,16.86
20260520_090243,292.65,15.9375,21.0,36.0,16.88
20260520_090313,632.0,15.9375,21.0,36.0,16.88
20260520_090343,515.38,15.9375,21.0,36.0,16.94
20260520_090413,361.22,16.0,21.125,36.0,17.02
20260520_090443,331.73,16.0,21.125,36.0,17.03
20260520_090513,379.1,16.0,21.125,36.0,17.05
20260520_090543,987.61,16.0,21.125,36.0,17.07
20260520_090613,990.3,16.375,21.125,36.0,17.25
20260520_090643,579.06,16.5,21.125,37.0,17.4
20260520_090713,632.45,16.625,21.125,37.0,17.53
20260520_090743,898.48,16.875,21.125,37.0,17.68
20260520_090813,813.13,17.125,21.25,37.0,17.88
20260520_090843,464.27,17.125,21.25,37.0,18.05
20260520_090913,544.5,17.125,21.25,38.0,18.11
20260520_090943,610.43,17.125,21.375,38.0,18.19
20260520_091013,949.88,17.375,21.375,38.0,18.35
20260520_091043,651.7,17.375,21.375,38.0,18.49
20260520_091113,851.89,17.375,21.5,38.0,18.59
20260520_091143,920.29,17.75,21.5,39.0,18.78
20260520_091213,430.36,18.0,21.5,39.0,18.98
20260520_091243,392.61,18.125,21.625,39.0,19.06
20260520_091313,349.96,18.0,21.625,39.0,19.1
20260520_091343,335.16,17.75,21.625,39.0,19.09
20260520_091413,325.1,17.625,21.75,39.0,19.09
20260520_091443,344.02,17.5,21.75,40.0,19.05
20260520_091513,316.1,17.5,21.875,40.0,19.01
20260520_091543,312.01,17.375,21.875,40.0,18.96
20260520_091613,328.46,17.25,21.875,39.0,18.89
20260520_091643,373.77,17.125,21.875,39.0,18.81
20260520_091713,439.5,17.0,22.0,39.0,18.71
20260520_091743,919.44,17.0,22.0,39.0,18.64
20260520_091813,531.42,17.0,22.0,40.0,18.68
20260520_091843,640.95,17.125,22.0,40.0,18.72
20260520_091913,386.35,17.125,22.125,40.0,18.7
20260520_091943,404.95,17.0,22.125,40.0,18.63
20260520_092013,829.36,16.875,22.125,40.0,18.53
20260520_092043,461.12,16.75,22.125,40.0,18.46
20260520_092113,332.14,16.75,22.125,40.0,18.37
20260520_092143,330.33,16.625,22.125,40.0,18.25
20260520_092213,322.67,16.5,22.25,40.0,18.1
20260520_092243,318.39,16.375,22.25,40.0,17.97
20260520_092313,315.28,16.375,22.25,40.0,17.84
20260520_092343,289.64,16.25,22.25,40.0,17.73
20260520_092413,263.45,16.25,22.25,40.0,17.64
20260520_092443,299.69,16.25,22.25,40.0,17.58
20260520_092513,430.89,16.25,22.25,40.0,17.52
20260520_092543,551.1,16.375,22.25,40.0,17.54
20260520_092613,1032.39,16.5,22.125,40.0,17.62
20260520_092643,1033.9,16.625,22.125,40.0,17.76
20260520_092713,450.02,16.875,22.125,40.0,17.89
20260520_092743,417.96,16.875,22.125,40.0,17.93
20260520_092813,391.62,16.75,22.125,40.0,17.92
20260520_092843,407.72,16.75,22.125,40.0,17.89
20260520_092913,984.35,16.75,22.25,40.0,17.93
20260520_092943,1089.64,17.0,22.25,40.0,18.1
20260520_093013,1071.01,17.25,22.25,40.0,18.28
20260520_093043,989.44,17.25,22.25,41.0,18.37
20260520_093113,367.66,17.375,22.25,41.0,18.5
20260520_093143,313.28,17.375,22.25,41.0,18.53
20260520_093213,324.82,17.375,22.25,41.0,18.53
20260520_093243,369.73,17.25,22.25,41.0,18.51
20260520_093313,410.66,17.25,22.25,41.0,18.5
20260520_093343,579.65,17.25,22.375,41.0,18.52
20260520_093413,340.04,17.25,22.375,41.0,18.53
20260520_093443,309.38,17.25,22.375,41.0,18.5
20260520_093513,290.48,17.125,22.375,41.0,18.46
20260520_093543,305.84,16.875,22.375,41.0,18.37
20260520_093613,340.64,16.875,22.375,41.0,18.3
20260520_093643,356.07,16.875,22.375,41.0,18.27
20260520_093713,381.78,16.875,22.375,41.0,18.25
20260520_093743,409.73,16.875,22.5,41.0,18.24
20260520_093813,442.8,16.875,22.5,41.0,18.24
20260520_093843,927.69,17.0,22.5,41.0,18.24
20260520_093913,428.32,17.125,22.5,41.0,18.29
20260520_093943,413.99,17.125,22.5,41.0,18.32
20260520_094013,392.41,17.125,22.5,41.0,18.35
20260520_094043,353.56,17.25,22.5,41.0,18.38
20260520_094113,320.15,17.25,22.5,41.0,18.4
20260520_094143,332.71,17.25,22.5,41.0,18.41
20260520_094213,418.24,17.25,22.5,40.0,18.42
20260520_094243,249.19,17.25,22.5,40.0,18.43
20260520_094313,227.09,17.125,22.5,40.0,18.37
20260520_094343,247.69,17.0,22.625,40.0,18.32
20260520_094413,276.18,16.875,22.625,40.0,18.24
20260520_094443,286.64,16.875,22.625,40.0,18.18
20260520_094513,303.55,16.875,22.625,40.0,18.14
20260520_094543,251.82,16.75,22.625,40.0,18.08
20260520_094613,234.18,16.625,22.625,40.0,18.0
20260520_094643,216.29,16.625,22.625,40.0,17.93
20260520_094713,198.94,16.625,22.625,40.0,17.87
20260520_094743,182.64,16.5,22.625,40.0,17.8
20260520_094813,175.66,16.5,22.625,40.0,17.74
20260520_094843,183.16,16.5,22.625,39.0,17.68
20260520_094913,208.68,16.5,22.625,39.0,17.64
20260520_094943,242.16,16.5,22.625,39.0,17.63
20260520_095013,266.32,16.625,22.625,39.0,17.64
20260520_095043,241.64,16.625,22.625,39.0,17.64
20260520_095113,249.62,16.625,22.625,39.0,17.64
20260520_095143,296.67,16.625,22.625,39.0,17.61
20260520_095213,320.02,16.625,22.625,39.0,17.61
20260520_095243,342.03,16.625,22.625,39.0,17.63
20260520_095313,345.74,16.625,22.5,39.0,17.66
20260520_095343,336.98,16.75,22.5,39.0,17.69
20260520_095413,325.76,16.875,22.5,39.0,17.75
20260520_095443,308.95,16.875,22.5,38.0,17.77
20260520_095513,284.0,16.875,22.5,38.0,17.79
20260520_095543,257.56,16.875,22.5,38.0,17.8
20260520_095613,222.15,16.875,22.5,38.0,17.8
20260520_095643,191.22,16.75,22.5,38.0,17.78
20260520_095713,168.09,16.75,22.625,38.0,17.72
20260520_095743,155.01,16.625,22.5,38.0,17.65
20260520_095813,147.91,16.625,22.5,38.0,17.59
20260520_095843,144.51,16.5,22.5,38.0,17.52
20260520_095913,145.21,16.5,22.5,38.0,17.46
20260520_095943,149.77,16.5,22.5,38.0,17.41
20260520_100013,152.49,16.375,22.5,38.0,17.38
20260520_100043,149.58,16.5,22.5,38.0,17.35
20260520_100113,146.36,16.5,22.5,38.0,17.34
20260520_100143,148.6,16.375,22.5,37.0,17.29
20260520_100213,158.14,16.375,22.5,37.0,17.25
20260520_100243,177.93,16.375,22.5,37.0,17.23
20260520_100313,203.43,16.25,22.375,37.0,17.18
20260520_100343,226.99,16.25,22.375,37.0,17.17
20260520_100413,241.73,16.25,22.375,37.0,17.16
20260520_100443,244.37,16.25,22.375,37.0,17.15
20260520_100513,236.36,16.375,22.375,37.0,17.14
20260520_100543,221.51,16.375,22.375,37.0,17.13
20260520_100613,209.38,16.375,22.375,37.0,17.14
20260520_100643,203.42,16.375,22.25,37.0,17.14
20260520_100713,205.1,16.375,22.25,37.0,17.14
20260520_100743,211.81,16.375,22.25,37.0,17.1
20260520_100813,222.77,16.375,22.25,37.0,17.1
20260520_100843,236.62,16.375,22.25,36.0,17.11
20260520_100913,247.24,16.375,22.25,36.0,17.14
20260520_100943,252.04,16.375,22.25,36.0,17.13
20260520_101013,249.12,16.5,22.25,36.0,17.15
20260520_101043,239.73,16.5,22.25,36.0,17.16
20260520_101113,227.53,16.625,22.25,36.0,17.18
20260520_101143,220.18,16.625,22.125,36.0,17.21
20260520_101213,221.24,16.625,22.125,36.0,17.22
20260520_101243,228.45,16.625,22.125,36.0,17.27
20260520_101313,235.9,16.625,22.125,36.0,17.29
20260520_101343,242.05,16.75,22.125,36.0,17.32
20260520_101413,249.98,16.75,22.125,36.0,17.35
20260520_101443,267.87,16.75,22.125,36.0,17.36
20260520_101513,303.71,16.625,22.125,36.0,17.37
20260520_101543,353.56,16.625,22.125,36.0,17.38
20260520_101613,586.06,16.625,22.125,36.0,17.42
20260520_101643,460.8,16.75,22.125,36.0,17.51
20260520_101713,518.67,16.875,22.125,36.0,17.59
20260520_101743,804.13,17.0,22.125,36.0,17.69
20260520_101813,721.03,17.375,22.25,37.0,17.87
20260520_101843,680.48,17.625,22.25,37.0,18.06
20260520_101913,690.82,17.75,22.25,37.0,18.25
20260520_101943,678.04,17.875,22.25,37.0,18.44
20260520_102013,1081.62,18.125,22.25,37.0,18.6
20260520_102043,1144.63,18.375,22.25,38.0,18.89
20260520_102113,760.98,18.5,22.375,38.0,19.15
20260520_102143,592.21,18.5,22.375,38.0,19.28
20260520_102213,458.03,18.25,22.5,39.0,19.34
20260520_102243,399.59,18.125,22.5,39.0,19.32
20260520_102313,484.97,18.0,22.5,39.0,19.29
20260520_102343,465.5,18.0,22.625,39.0,19.33
20260520_102413,451.6,18.125,22.625,39.0,19.35
20260520_102443,452.93,18.125,22.625,40.0,19.36
20260520_102513,383.09,18.0,22.75,40.0,19.34
20260520_102543,353.48,17.875,22.75,40.0,19.32
20260520_102613,344.72,17.75,22.75,40.0,19.22
20260520_102643,364.14,17.75,22.75,40.0,19.15
20260520_102713,405.95,17.75,22.75,40.0,19.1
20260520_102743,481.82,17.75,22.75,40.0,19.09
20260520_102813,349.75,17.75,22.875,40.0,19.07
20260520_102843,283.26,17.625,22.875,40.0,19.0
20260520_102913,249.91,17.5,22.875,40.0,18.93
20260520_102943,235.57,17.5,22.875,40.0,18.87
20260520_103013,245.95,17.5,22.875,40.0,18.83
20260520_103043,572.77,17.5,22.875,40.0,18.8
20260520_103113,1043.93,17.625,23.0,40.0,18.87
20260520_103143,316.23,18.125,23.0,40.0,19.03
20260520_103213,1017.67,18.125,23.0,40.0,19.09
20260520_103243,981.37,18.25,23.0,40.0,19.28
20260520_103313,964.44,18.625,23.0,40.0,19.46
20260520_103343,954.61,18.75,23.125,41.0,19.64
20260520_103413,953.67,18.75,23.125,41.0,19.75
20260520_103443,955.66,19.0,23.125,41.0,19.94
20260520_103513,876.32,19.125,23.125,42.0,20.1
20260520_103543,959.15,19.25,23.25,42.0,20.25
20260520_103613,974.48,19.375,23.25,42.0,20.37
20260520_103643,960.46,19.25,23.375,42.0,20.5
20260520_103713,991.52,19.375,23.375,43.0,20.6
20260520_103743,1006.77,19.25,23.5,43.0,20.64
20260520_103813,1022.62,19.25,23.5,43.0,20.67
20260520_103843,923.54,19.375,23.5,44.0,20.77
20260520_103913,1051.77,19.625,23.625,44.0,20.89
20260520_103943,1067.28,19.875,23.625,44.0,21.06
20260520_104013,1093.17,19.875,23.625,45.0,21.18
20260520_104043,1137.44,19.625,23.75,45.0,21.21
20260520_104113,926.93,19.5,23.75,45.0,21.25
20260520_104143,1102.53,19.625,23.875,46.0,21.32
20260520_104213,729.29,20.0,23.875,46.0,21.46
20260520_104243,392.29,19.875,23.875,46.0,21.46
20260520_104313,420.62,19.625,24.0,46.0,21.39
20260520_104343,485.32,19.5,24.0,46.0,21.33
20260520_104413,366.46,19.25,24.125,46.0,21.21
20260520_104443,353.47,19.25,24.125,46.0,21.14
20260520_104513,369.48,19.125,24.125,46.0,21.05
20260520_104543,349.57,19.0,24.25,46.0,20.97
20260520_104613,364.21,18.875,24.25,46.0,20.9
20260520_104643,771.57,18.875,24.25,46.0,20.82
20260520_104713,296.25,18.875,24.25,46.0,20.81
20260520_104743,261.14,18.875,24.25,46.0,20.71
20260520_104813,250.03,18.625,24.375,46.0,20.6
20260520_104843,246.39,18.5,24.375,46.0,20.48
20260520_104913,246.84,18.375,24.375,45.0,20.32
20260520_104943,256.05,18.375,24.375,45.0,20.19
20260520_105013,275.88,18.25,24.375,45.0,20.1
20260520_105043,299.78,18.25,24.375,45.0,20.01
20260520_105113,348.07,18.25,24.375,45.0,19.93
20260520_105143,426.32,18.25,24.375,45.0,19.9
20260520_105213,580.06,18.375,24.375,44.0,19.91
20260520_105243,456.22,18.5,24.375,44.0,19.96
20260520_105313,361.79,18.375,24.375,44.0,19.91
20260520_105343,337.87,18.25,24.375,44.0,19.81
20260520_105413,392.04,18.25,24.375,44.0,19.73
20260520_105443,504.03,18.25,24.375,44.0,19.69
20260520_105513,610.08,18.25,24.375,44.0,19.68
20260520_105543,375.05,18.25,24.375,44.0,19.68
20260520_105613,999.15,18.375,24.375,44.0,19.68
20260520_105643,407.52,18.625,24.375,44.0,19.83
20260520_105713,398.58,18.625,24.375,44.0,19.85
20260520_105743,420.73,18.375,24.375,44.0,19.81
20260520_105813,449.03,18.375,24.375,44.0,19.76
20260520_105843,447.98,18.25,24.375,44.0,19.7
20260520_105913,466.65,18.25,24.375,44.0,19.68
20260520_105943,443.71,18.25,24.375,44.0,19.66
20260520_110013,428.93,18.25,24.375,44.0,19.64
20260520_110043,476.19,18.375,24.375,44.0,19.67
20260520_110113,390.06,18.375,24.375,44.0,19.7
20260520_110143,387.0,18.5,24.375,44.0,19.71
20260520_110213,398.12,18.375,24.375,44.0,19.68
20260520_110243,417.61,18.375,24.375,44.0,19.64
20260520_110313,442.37,18.25,24.375,44.0,19.64
20260520_110343,845.51,18.375,24.375,44.0,19.68
20260520_110413,540.0,18.625,24.375,44.0,19.78
20260520_110443,642.29,18.625,24.375,44.0,19.78
20260520_110513,539.29,18.625,24.375,44.0,19.82
20260520_110543,790.12,18.625,24.375,44.0,19.85
20260520_110613,632.2,18.875,24.375,44.0,19.96
20260520_110643,1036.32,19.125,24.375,44.0,20.11
20260520_110713,592.01,19.0,24.375,44.0,20.18
20260520_110743,416.16,18.875,24.375,44.0,20.15
20260520_110813,1107.34,18.875,24.375,44.0,20.14
20260520_110843,1083.0,19.0,24.375,44.0,20.26
20260520_110913,1051.02,19.125,24.375,44.0,20.34
20260520_110943,913.97,19.25,24.375,45.0,20.45
20260520_111013,997.44,19.375,24.5,45.0,20.53
20260520_111043,1015.25,19.625,24.5,45.0,20.66
20260520_111113,1012.17,19.625,24.5,45.0,20.75
20260520_111143,988.92,19.875,24.5,46.0,20.9
20260520_111213,1008.31,20.125,24.5,46.0,21.09
20260520_111243,994.71,20.125,24.5,46.0,21.21
20260520_111313,1012.93,20.0,24.625,46.0,21.28
20260520_111343,1030.67,20.0,24.625,47.0,21.37
20260520_111413,1060.65,20.125,24.625,47.0,21.49
20260520_111443,738.86,20.375,24.75,47.0,21.6
20260520_111513,1109.85,20.375,24.75,47.0,21.64
20260520_111543,1016.02,20.5,24.75,48.0,21.78
20260520_111613,635.81,20.5,24.875,48.0,21.89
20260520_111643,687.55,20.625,24.875,48.0,21.94
20260520_111713,903.15,20.75,24.875,48.0,22.03
20260520_111743,606.34,20.5,25.0,48.0,22.05
20260520_111813,438.37,20.375,25.0,48.0,22.01
20260520_111843,416.71,20.125,25.0,48.0,21.93
20260520_111913,444.22,19.875,25.0,48.0,21.79
20260520_111943,581.17,19.75,25.125,48.0,21.67
20260520_112013,473.43,19.625,25.125,48.0,21.59
20260520_112043,405.3,19.5,25.125,48.0,21.46
20260520_112113,361.11,19.375,25.125,48.0,21.34
20260520_112143,323.74,19.25,25.25,48.0,21.18
20260520_112213,295.44,19.25,25.25,48.0,21.08
20260520_112243,282.77,19.25,25.25,48.0,20.96
20260520_112313,279.21,19.125,25.25,48.0,20.85
20260520_112343,280.91,19.0,25.25,47.0,20.75
20260520_112413,280.52,18.875,25.25,47.0,20.63
20260520_112443,279.96,18.875,25.25,47.0,20.53
20260520_112513,278.08,18.75,25.25,47.0,20.43
20260520_112543,273.62,18.625,25.25,47.0,20.31
20260520_112613,267.02,18.5,25.25,46.0,20.18
20260520_112643,255.05,18.5,25.25,46.0,20.07
20260520_112713,242.21,18.375,25.25,46.0,19.97
20260520_112743,229.75,18.25,25.125,46.0,19.83
20260520_112813,220.39,18.25,25.125,46.0,19.74
20260520_112843,213.84,18.25,25.125,45.0,19.64
20260520_112913,210.56,18.125,25.125,45.0,19.56
20260520_112943,211.84,18.125,25.125,45.0,19.49
20260520_113013,213.19,18.125,25.0,45.0,19.42
20260520_113043,215.77,18.125,25.0,45.0,19.37
20260520_113113,224.32,18.125,25.0,44.0,19.33
20260520_113143,242.69,18.125,25.0,44.0,19.28
20260520_113213,252.71,18.125,25.0,44.0,19.24
20260520_113243,258.99,18.125,24.875,44.0,19.21
20260520_113313,276.99,18.125,24.875,44.0,19.2
20260520_113343,303.23,18.125,24.875,43.0,19.17
20260520_113413,323.73,18.125,24.875,43.0,19.17
20260520_113443,339.26,18.25,24.875,43.0,19.17
20260520_113513,358.17,18.25,24.75,43.0,19.19
20260520_113543,386.71,18.25,24.75,43.0,19.21
20260520_113613,583.66,18.375,24.75,43.0,19.25
20260520_113643,943.49,18.625,24.75,43.0,19.39
20260520_113713,1151.59,18.875,24.75,43.0,19.58
20260520_113743,1121.73,19.125,24.75,43.0,19.82
20260520_113813,1109.94,19.5,24.75,43.0,20.04
20260520_113843,1076.32,19.75,24.75,44.0,20.28
20260520_113913,1052.16,19.875,24.75,44.0,20.49
20260520_113943,1035.04,19.875,24.75,44.0,20.65
20260520_114013,1014.25,19.75,24.75,45.0,20.75
20260520_114043,1003.99,19.75,24.75,45.0,20.84
20260520_114113,1000.92,19.875,24.875,45.0,20.96
20260520_114143,989.66,19.875,24.875,46.0,21.06
20260520_114213,985.25,20.125,24.875,46.0,21.19
20260520_114243,983.15,20.25,24.875,46.0,21.32
20260520_114313,981.7,20.5,25.0,46.0,21.5
20260520_114343,983.43,20.5,25.0,47.0,21.64
20260520_114413,987.86,20.5,25.0,47.0,21.73
20260520_114443,983.55,20.625,25.0,47.0,21.84
20260520_114513,998.79,20.75,25.125,48.0,21.94
20260520_114543,1011.73,20.875,25.125,48.0,22.07
20260520_114613,1027.11,21.0,25.125,48.0,22.21
20260520_114643,655.07,21.0,25.25,48.0,22.3
20260520_114713,1021.89,20.625,25.25,48.0,22.27
20260520_114743,727.49,20.25,25.25,49.0,22.16
20260520_114813,985.65,20.0,25.375,49.0,22.02
20260520_114843,978.94,20.0,25.375,49.0,21.97
20260520_114913,955.98,20.125,25.375,49.0,21.96
20260520_114943,946.71,19.875,25.375,49.0,21.9
20260520_115013,976.87,19.875,25.375,50.0,21.85
20260520_115043,1014.65,19.875,25.5,50.0,21.85
20260520_115113,1022.33,19.875,25.5,50.0,21.85
20260520_115143,1040.45,20.0,25.5,50.0,21.89
20260520_115213,1085.39,20.125,25.5,50.0,21.95
20260520_115243,978.32,20.125,25.5,50.0,22.0
20260520_115313,633.6,20.125,25.625,51.0,22.0
20260520_115343,635.08,20.0,25.625,51.0,21.89
20260520_115413,432.46,19.75,25.625,51.0,21.8
20260520_115443,372.6,19.625,25.625,51.0,21.65
20260520_115513,363.67,19.25,25.625,51.0,21.43
20260520_115543,370.1,19.125,25.625,51.0,21.27
20260520_115613,371.46,19.125,25.625,51.0,21.14
20260520_115643,364.2,19.0,25.625,50.0,21.01
20260520_115713,363.06,19.125,25.625,50.0,20.94
20260520_115743,371.18,19.125,25.625,50.0,20.9
20260520_115813,357.18,19.125,25.625,50.0,20.84
20260520_115843,352.68,19.125,25.625,50.0,20.78
20260520_115913,348.94,19.125,25.625,49.0,20.72
20260520_115943,341.82,19.125,25.625,49.0,20.67
20260520_120013,335.21,19.125,25.625,49.0,20.61
20260520_120043,330.79,19.125,25.625,49.0,20.58
20260520_120113,330.48,19.25,25.625,48.0,20.57
20260520_120143,330.05,19.25,25.625,48.0,20.57
20260520_120213,328.34,19.25,25.625,48.0,20.53
20260520_120243,322.99,19.0,25.625,48.0,20.45
20260520_120313,314.37,19.0,25.5,48.0,20.39
20260520_120343,304.12,19.0,25.5,47.0,20.35
20260520_120413,289.84,18.875,25.5,47.0,20.28
20260520_120443,277.3,18.875,25.5,47.0,20.21
20260520_120513,268.68,18.75,25.5,47.0,20.14
20260520_120543,266.15,18.75,25.5,47.0,20.08
20260520_120613,269.24,18.75,25.5,46.0,20.05
20260520_120643,277.75,18.75,25.375,46.0,20.02
20260520_120713,291.38,18.875,25.375,46.0,20.03
20260520_120743,309.35,18.875,25.375,46.0,20.03
20260520_120813,337.71,19.0,25.375,46.0,20.07
20260520_120843,393.77,19.125,25.375,46.0,20.11
20260520_120913,405.94,19.125,25.375,45.0,20.16
20260520_120943,415.79,19.25,25.375,45.0,20.19
20260520_121013,442.52,19.375,25.375,45.0,20.25
20260520_121043,863.83,19.375,25.375,45.0,20.32
20260520_121113,699.18,19.625,25.375,45.0,20.47
20260520_121143,530.01,19.75,25.375,45.0,20.6
20260520_121213,618.84,19.75,25.375,45.0,20.67
20260520_121243,1006.87,19.875,25.375,45.0,20.78
20260520_121313,677.37,20.0,25.375,45.0,20.94
20260520_121343,589.45,20.25,25.375,45.0,21.1
20260520_121413,698.84,20.375,25.375,45.0,21.21
20260520_121443,606.48,20.375,25.5,46.0,21.32
20260520_121513,700.18,20.5,25.5,46.0,21.41
20260520_121543,637.14,20.625,25.5,46.0,21.57
20260520_121613,511.55,20.75,25.5,46.0,21.65
20260520_121643,497.53,20.75,25.625,46.0,21.73
20260520_121713,486.47,20.75,25.625,46.0,21.76
20260520_121743,474.69,20.625,25.625,46.0,21.79
20260520_121813,456.97,20.625,25.625,46.0,21.81
20260520_121843,431.53,20.625,25.75,46.0,21.83
20260520_121913,399.88,20.625,25.75,46.0,21.85
20260520_121943,379.3,20.625,25.75,46.0,21.85
20260520_122013,367.14,20.625,25.75,46.0,21.86
20260520_122043,361.94,20.5,25.875,46.0,21.85
20260520_122113,366.64,20.25,25.875,46.0,21.79
20260520_122143,378.17,20.125,25.875,46.0,21.72
20260520_122213,403.67,20.125,25.875,46.0,21.69
20260520_122243,515.88,20.25,25.875,46.0,21.69
20260520_122313,490.51,20.375,26.0,46.0,21.72
20260520_122343,589.77,20.25,26.0,46.0,21.71
20260520_122413,981.4,20.125,26.0,45.0,21.7
20260520_122443,715.31,20.25,26.0,46.0,21.78
20260520_122513,1257.44,20.5,26.0,46.0,21.88
20260520_122543,705.59,20.75,26.0,46.0,22.05
20260520_122613,497.03,20.625,26.0,46.0,22.08
20260520_122643,1216.97,20.625,26.125,46.0,22.07
20260520_122713,1069.27,20.625,26.125,46.0,22.19
20260520_122743,532.82,20.625,26.125,47.0,22.25
20260520_122813,873.57,20.5,26.125,47.0,22.2
20260520_122843,787.69,20.5,26.125,47.0,22.25
20260520_122913,599.73,20.625,26.25,47.0,22.28
20260520_122943,568.31,20.5,26.25,47.0,22.25
20260520_123013,627.37,20.375,26.25,47.0,22.2
20260520_123043,603.78,20.25,26.25,47.0,22.14
20260520_123113,670.82,20.125,26.25,48.0,22.06
20260520_123143,567.26,20.125,26.25,48.0,22.02
20260520_123213,551.59,20.125,26.25,48.0,21.96
20260520_123243,630.86,20.125,26.375,48.0,21.91
20260520_123313,553.32,20.25,26.375,48.0,21.92
20260520_123343,529.34,20.25,26.375,48.0,21.92
20260520_123413,520.57,20.25,26.375,48.0,21.91
20260520_123443,452.85,20.25,26.375,48.0,21.89
20260520_123513,409.21,20.125,26.375,48.0,21.84
20260520_123543,373.98,20.0,26.375,48.0,21.75
20260520_123613,350.03,19.875,26.375,47.0,21.64
20260520_123643,330.47,19.875,26.375,47.0,21.56
20260520_123713,309.17,19.75,26.375,47.0,21.44
20260520_123743,286.13,19.625,26.375,47.0,21.32
20260520_123813,261.51,19.5,26.375,47.0,21.2
20260520_123843,236.83,19.375,26.375,47.0,21.1
20260520_123913,214.19,19.375,26.375,47.0,21.02
20260520_123943,194.0,19.375,26.25,46.0,20.96
20260520_124013,176.33,19.375,26.25,46.0,20.89
20260520_124043,162.11,19.375,26.25,46.0,20.82
20260520_124113,151.44,19.375,26.25,46.0,20.74
20260520_124143,143.43,19.25,26.25,46.0,20.64
20260520_124213,139.68,19.125,26.25,45.0,20.53
20260520_124243,137.5,19.0,26.25,45.0,20.42
20260520_124313,137.14,18.875,26.125,45.0,20.29
20260520_124343,138.58,18.75,26.125,45.0,20.17
20260520_124413,142.24,18.625,26.125,45.0,20.04
20260520_124443,149.18,18.625,26.125,44.0,19.93
20260520_124513,159.8,18.625,26.0,44.0,19.86
20260520_124543,172.84,18.625,26.0,44.0,19.82
20260520_124613,186.78,18.625,26.0,44.0,19.76
20260520_124643,200.38,18.625,25.875,43.0,19.72
20260520_124713,211.87,18.625,25.875,43.0,19.67
20260520_124743,220.71,18.625,25.875,43.0,19.64
20260520_124813,226.3,18.625,25.75,43.0,19.6
20260520_124843,229.97,18.625,25.75,43.0,19.57
20260520_124913,232.34,18.625,25.75,43.0,19.55
20260520_124943,234.01,18.625,25.625,43.0,19.56
20260520_125013,235.89,18.625,25.625,42.0,19.55
20260520_125043,238.64,18.625,25.625,42.0,19.56
20260520_125113,244.47,18.75,25.625,42.0,19.57
20260520_125143,252.56,18.75,25.5,42.0,19.58
20260520_125213,262.22,18.75,25.5,42.0,19.57
20260520_125243,271.56,18.75,25.5,42.0,19.58
20260520_125313,280.04,18.75,25.5,42.0,19.6
20260520_125343,290.54,18.75,25.375,42.0,19.62
20260520_125413,307.44,18.875,25.375,42.0,19.63
20260520_125443,334.43,18.875,25.375,42.0,19.66
20260520_125513,465.55,19.0,25.375,41.0,19.7
20260520_125543,1146.37,19.375,25.375,41.0,19.87
20260520_125613,652.14,19.625,25.375,42.0,20.11
20260520_125643,1127.27,19.75,25.375,42.0,20.3
20260520_125713,1143.41,20.125,25.375,42.0,20.57
20260520_125743,989.61,20.375,25.375,42.0,20.83
20260520_125813,551.7,20.375,25.375,43.0,21.04
20260520_125843,464.89,20.25,25.375,43.0,21.12
20260520_125913,483.98,20.25,25.375,43.0,21.17
20260520_125943,423.48,20.125,25.375,43.0,21.21
20260520_130013,417.24,20.0,25.375,44.0,21.19
20260520_130043,410.9,19.875,25.5,44.0,21.16
20260520_130113,407.0,19.75,25.5,44.0,21.11
20260520_130143,405.53,19.75,25.5,44.0,21.07
20260520_130213,404.54,19.75,25.5,44.0,21.03
20260520_130243,400.75,19.625,25.5,44.0,20.98
20260520_130313,395.89,19.625,25.5,44.0,20.95
20260520_130343,392.23,19.625,25.5,44.0,20.91
20260520_130413,390.92,19.625,25.5,44.0,20.89
20260520_130443,391.72,19.625,25.5,44.0,20.85
20260520_130513,392.47,19.5,25.5,44.0,20.82
20260520_130543,392.35,19.5,25.5,44.0,20.8
20260520_130613,391.42,19.625,25.5,44.0,20.79
20260520_130643,385.94,19.625,25.5,44.0,20.8
20260520_130713,376.53,19.625,25.625,44.0,20.77
20260520_130743,363.85,19.5,25.625,43.0,20.75
20260520_130813,349.17,19.5,25.625,43.0,20.7
20260520_130843,332.9,19.375,25.625,43.0,20.64
20260520_130913,315.53,19.25,25.625,43.0,20.57
20260520_130943,297.19,19.25,25.5,43.0,20.5
20260520_131013,279.12,19.25,25.5,43.0,20.45
20260520_131043,262.24,19.25,25.5,43.0,20.42
20260520_131113,247.92,19.375,25.5,43.0,20.41
20260520_131143,237.34,19.375,25.5,43.0,20.38
20260520_131213,231.32,19.25,25.5,43.0,20.33
20260520_131243,230.62,19.25,25.5,43.0,20.29
20260520_131313,233.65,19.125,25.5,43.0,20.25
20260520_131343,239.04,19.125,25.5,43.0,20.22
20260520_131413,245.93,19.125,25.5,42.0,20.18
20260520_131443,253.29,19.125,25.375,42.0,20.14
20260520_131513,259.53,19.125,25.375,42.0,20.13
20260520_131543,264.25,19.125,25.375,42.0,20.1
20260520_131613,265.33,19.125,25.375,42.0,20.11
20260520_131643,261.85,19.125,25.375,42.0,20.1
20260520_131713,256.22,19.25,25.375,42.0,20.1
20260520_131743,250.08,19.25,25.375,42.0,20.1
20260520_131813,244.08,19.25,25.375,42.0,20.1
20260520_131843,238.81,19.25,25.375,42.0,20.1
20260520_131913,235.06,19.375,25.375,42.0,20.12
20260520_131943,231.87,19.375,25.375,41.0,20.13
20260520_132013,228.36,19.375,25.375,41.0,20.12
20260520_132043,224.52,19.375,25.375,41.0,20.12
20260520_132113,221.37,19.25,25.375,41.0,20.1
20260520_132143,218.59,19.25,25.375,41.0,20.07
20260520_132213,219.43,19.125,25.375,41.0,20.03
20260520_132243,223.5,19.0,25.375,41.0,19.99
20260520_132313,231.08,19.0,25.25,41.0,19.94
20260520_132343,240.87,19.0,25.25,41.0,19.91
20260520_132413,251.83,19.0,25.25,41.0,19.89
20260520_132443,262.29,18.875,25.25,41.0,19.85
20260520_132513,270.91,18.875,25.25,41.0,19.81
20260520_132543,277.22,18.875,25.25,41.0,19.79
20260520_132613,280.97,18.875,25.25,41.0,19.78
20260520_132643,283.03,18.875,25.25,40.0,19.76
20260520_132713,284.26,18.875,25.125,40.0,19.73
20260520_132743,288.06,18.875,25.125,40.0,19.71
20260520_132813,292.66,18.75,25.125,40.0,19.69
20260520_132843,297.63,18.875,25.125,40.0,19.69
20260520_132913,303.84,18.875,25.125,40.0,19.71
20260520_132943,311.48,18.875,25.125,40.0,19.72
20260520_133013,323.12,18.875,25.0,40.0,19.75
20260520_133043,338.31,19.0,25.0,40.0,19.78
20260520_133113,348.37,19.125,25.0,40.0,19.81
20260520_133143,354.14,19.125,25.0,40.0,19.86
20260520_133213,353.21,19.25,25.0,40.0,19.92
20260520_133243,346.32,19.375,25.0,40.0,19.98
20260520_133313,337.94,19.375,25.0,40.0,20.02
20260520_133343,332.69,19.375,25.0,40.0,20.04
20260520_133413,328.41,19.375,25.0,40.0,20.06
20260520_133443,324.01,19.25,25.0,40.0,20.07
20260520_133513,320.77,19.25,25.0,40.0,20.07
20260520_133543,317.88,19.25,25.0,40.0,20.09
20260520_133613,314.77,19.25,25.0,40.0,20.1
20260520_133643,311.64,19.25,25.0,40.0,20.1
20260520_133713,306.74,19.25,25.0,40.0,20.1
20260520_133743,300.34,19.125,25.0,40.0,20.08
20260520_133813,293.42,19.125,25.0,40.0,20.08
20260520_133843,286.45,19.125,25.0,40.0,20.07
20260520_133913,280.0,19.125,25.0,40.0,20.04
20260520_133943,274.16,19.0,25.0,40.0,20.02
20260520_134013,268.61,19.0,25.0,40.0,20.0
20260520_134043,262.87,19.0,25.0,40.0,19.98
20260520_134113,258.13,19.125,25.0,40.0,19.99
20260520_134143,253.55,19.125,25.0,40.0,20.0
20260520_134213,248.09,19.125,25.0,40.0,19.99
20260520_134243,241.04,19.0,25.0,40.0,19.96
20260520_134313,233.79,19.0,25.0,40.0,19.94
20260520_134343,229.23,19.0,25.0,40.0,19.92
20260520_134413,224.22,19.0,25.0,40.0,19.91
20260520_134443,217.44,19.0,25.0,40.0,19.91
20260520_134513,210.21,19.0,25.0,40.0,19.87
20260520_134543,204.38,18.875,25.0,40.0,19.83
20260520_134613,199.27,18.875,25.0,40.0,19.79
20260520_134643,194.71,18.875,25.0,40.0,19.76
20260520_134713,190.68,18.875,25.0,40.0,19.75
20260520_134743,187.11,18.875,25.0,40.0,19.71
20260520_134813,183.6,18.75,25.0,39.0,19.69
20260520_134843,181.15,18.75,25.0,39.0,19.66
20260520_134913,179.83,18.75,24.875,39.0,19.64
20260520_134943,181.25,18.75,24.875,39.0,19.64
20260520_135013,186.25,18.875,24.875,39.0,19.65
20260520_135043,196.04,18.875,24.875,39.0,19.67
20260520_135113,211.34,19.0,24.875,39.0,19.71
20260520_135143,231.8,19.0,24.875,39.0,19.74
20260520_135213,253.63,19.0,24.875,39.0,19.75
20260520_135243,275.23,19.0,24.875,39.0,19.78
20260520_135313,294.45,19.125,24.875,39.0,19.78
20260520_135343,309.42,19.125,24.875,39.0,19.81
20260520_135413,320.49,19.0,24.875,39.0,19.78
20260520_135443,328.21,19.0,24.875,39.0,19.78
20260520_135513,333.25,19.0,24.875,39.0,19.8
20260520_135543,338.66,19.125,24.875,39.0,19.83
20260520_135613,343.67,19.125,24.875,39.0,19.85
20260520_135643,346.58,19.125,24.875,39.0,19.89
20260520_135713,347.86,19.25,24.875,39.0,19.92
20260520_135743,348.68,19.25,24.875,39.0,19.96
20260520_135813,348.34,19.125,24.875,39.0,19.95
20260520_135843,348.36,19.125,24.875,39.0,19.96
20260520_135913,348.51,19.125,24.875,39.0,19.96
20260520_135943,349.91,19.125,24.875,39.0,20.0
20260520_140013,352.85,19.25,24.875,39.0,20.05
20260520_140043,367.32,19.375,24.875,39.0,20.1
20260520_140113,397.23,19.5,24.875,39.0,20.16
20260520_140143,358.91,19.5,24.875,39.0,20.19
20260520_140213,358.97,19.5,24.875,39.0,20.23
20260520_140243,395.57,19.5,24.875,40.0,20.25
20260520_140313,348.32,19.375,24.875,40.0,20.26
20260520_140343,343.49,19.5,25.0,40.0,20.29
20260520_140413,331.8,19.5,25.0,40.0,20.32
20260520_140443,324.39,19.5,25.0,40.0,20.33
20260520_140513,316.67,19.5,25.0,40.0,20.34
20260520_140543,309.91,19.375,25.0,40.0,20.32
20260520_140613,303.78,19.375,25.0,40.0,20.32
20260520_140643,298.26,19.375,25.0,40.0,20.31
20260520_140713,293.56,19.375,25.0,40.0,20.31
20260520_140743,289.3,19.375,25.0,40.0,20.28
20260520_140813,285.01,19.25,25.0,40.0,20.26
20260520_140843,281.25,19.25,25.0,40.0,20.24
20260520_140913,278.85,19.25,25.0,40.0,20.21
20260520_140943,276.1,19.25,25.0,40.0,20.17
20260520_141013,272.77,19.25,25.0,40.0,20.17
20260520_141043,268.57,19.25,25.0,40.0,20.16
20260520_141113,263.6,19.25,25.0,40.0,20.17
20260520_141143,259.03,19.25,25.0,40.0,20.17
20260520_141213,254.47,19.25,25.0,40.0,20.17
20260520_141243,248.96,19.25,25.0,40.0,20.16
20260520_141313,243.07,19.25,25.0,40.0,20.14
20260520_141343,237.82,19.25,25.0,40.0,20.14
20260520_141413,233.16,19.25,25.0,40.0,20.12
20260520_141443,228.41,19.25,25.0,40.0,20.12
20260520_141513,223.89,19.25,25.0,40.0,20.1
20260520_141543,218.3,19.125,25.0,40.0,20.09
20260520_141613,212.62,19.125,25.0,39.0,20.06
20260520_141643,209.29,19.125,25.0,39.0,20.02
20260520_141713,209.6,19.0,25.0,39.0,20.0
20260520_141743,215.37,19.0,25.0,39.0,19.97
20260520_141813,226.91,19.0,25.0,39.0,19.95
20260520_141843,243.18,19.0,25.0,39.0,19.92
20260520_141913,265.79,19.0,25.0,39.0,19.91
20260520_141943,615.29,19.0,25.0,39.0,19.93
20260520_142013,310.87,19.125,25.0,39.0,19.97
20260520_142043,319.1,19.125,25.0,39.0,20.0
20260520_142113,328.6,19.125,25.0,39.0,20.0
20260520_142143,333.92,19.125,25.0,39.0,20.01
20260520_142213,336.05,19.125,25.0,39.0,20.03
20260520_142243,337.51,19.25,25.0,39.0,20.05
20260520_142313,340.29,19.25,25.0,39.0,20.07
20260520_142343,344.24,19.25,25.0,39.0,20.1
20260520_142413,348.85,19.375,25.0,39.0,20.14
20260520_142443,353.27,19.5,25.0,39.0,20.2
20260520_142513,356.88,19.5,25.0,39.0,20.25
20260520_142543,358.08,19.625,25.0,39.0,20.31
20260520_142613,355.57,19.625,25.0,39.0,20.35
20260520_142643,355.4,19.75,25.0,40.0,20.41
20260520_142713,357.77,19.75,25.0,40.0,20.46
20260520_142743,351.9,19.75,25.0,40.0,20.51
20260520_142813,345.88,19.875,25.125,40.0,20.56
20260520_142843,337.18,19.875,25.125,40.0,20.6
20260520_142913,330.6,19.875,25.125,40.0,20.64
20260520_142943,327.9,19.875,25.125,40.0,20.67
20260520_143013,327.43,19.875,25.125,40.0,20.7
20260520_143043,326.53,20.0,25.25,40.0,20.74
20260520_143113,328.03,20.0,25.25,40.0,20.76
20260520_143143,330.45,19.875,25.25,40.0,20.77
20260520_143213,336.94,19.875,25.25,40.0,20.78
20260520_143243,341.8,19.875,25.25,40.0,20.78
20260520_143313,341.27,19.75,25.25,40.0,20.77
20260520_143343,344.73,19.75,25.25,40.0,20.75
20260520_143413,355.43,19.75,25.25,40.0,20.75
20260520_143443,352.98,19.75,25.25,40.0,20.78
20260520_143513,406.86,19.75,25.375,40.0,20.77
20260520_143543,539.9,19.75,25.375,40.0,20.79
20260520_143613,400.24,20.0,25.375,40.0,20.88
20260520_143643,366.35,20.0,25.375,40.0,20.91
20260520_143713,342.52,20.0,25.375,40.0,20.95
20260520_143743,322.29,20.0,25.375,40.0,20.97
20260520_143813,305.7,20.0,25.375,40.0,20.97
20260520_143843,292.95,20.0,25.375,40.0,20.96
20260520_143913,282.79,19.875,25.375,40.0,20.91
20260520_143943,273.61,19.75,25.375,40.0,20.85
20260520_144013,264.29,19.625,25.375,40.0,20.77
20260520_144043,255.42,19.5,25.5,40.0,20.71
20260520_144113,247.91,19.5,25.5,40.0,20.64
20260520_144143,243.63,19.375,25.5,40.0,20.57
20260520_144213,250.14,19.375,25.5,40.0,20.49
20260520_144243,423.35,19.25,25.5,40.0,20.44
20260520_144313,253.54,19.25,25.5,40.0,20.42
20260520_144343,242.18,19.25,25.5,40.0,20.35
20260520_144413,241.06,19.25,25.375,40.0,20.3
20260520_144443,240.76,19.125,25.375,40.0,20.24
20260520_144513,241.69,19.125,25.375,40.0,20.2
20260520_144543,240.66,19.125,25.375,40.0,20.17
20260520_144613,236.01,19.125,25.375,40.0,20.14
20260520_144643,230.92,19.125,25.375,40.0,20.1
20260520_144713,225.45,19.125,25.375,40.0,20.1
20260520_144743,219.13,19.125,25.375,40.0,20.07
20260520_144813,213.48,19.125,25.375,40.0,20.07
20260520_144843,211.5,19.125,25.375,40.0,20.05
20260520_144913,213.15,19.125,25.375,40.0,20.03
20260520_144943,217.72,19.125,25.375,40.0,20.03
20260520_145013,224.91,19.125,25.375,40.0,20.0
20260520_145043,234.39,19.0,25.375,40.0,19.97
20260520_145113,244.01,19.0,25.375,40.0,19.92
20260520_145143,249.24,18.875,25.25,40.0,19.89
20260520_145213,257.93,18.875,25.25,39.0,19.86
20260520_145243,250.16,18.875,25.25,39.0,19.85
20260520_145313,257.55,18.875,25.25,39.0,19.85
20260520_145343,278.32,19.0,25.25,39.0,19.85
20260520_145413,802.98,19.0,25.25,39.0,19.86
20260520_145443,310.76,19.0,25.25,39.0,19.93
20260520_145513,285.83,19.125,25.125,39.0,19.95
20260520_145543,281.72,19.125,25.125,39.0,19.96
20260520_145613,273.64,19.0,25.125,39.0,19.93
20260520_145643,262.12,19.0,25.125,39.0,19.91
20260520_145713,251.38,18.875,25.125,39.0,19.89
20260520_145743,241.42,18.875,25.125,39.0,19.87
20260520_145813,232.47,18.875,25.125,39.0,19.84
20260520_145843,224.46,18.875,25.125,39.0,19.82
20260520_145913,218.59,18.875,25.125,39.0,19.79
20260520_145943,215.61,18.875,25.0,39.0,19.79
20260520_150013,214.3,19.0,25.0,39.0,19.78
20260520_150043,214.64,19.0,25.0,39.0,19.8
20260520_150113,216.08,19.0,25.0,39.0,19.79
20260520_150143,218.68,19.0,25.0,39.0,19.8
20260520_150213,223.29,19.0,25.0,39.0,19.82
20260520_150243,230.51,19.125,25.0,39.0,19.82
20260520_150313,253.24,19.125,25.0,39.0,19.84
20260520_150343,290.19,19.125,25.0,39.0,19.87
20260520_150413,285.08,19.25,25.0,39.0,19.92
20260520_150443,278.08,19.25,25.0,39.0,19.95
20260520_150513,268.81,19.25,25.0,39.0,19.96
20260520_150543,269.08,19.25,25.0,39.0,19.97
20260520_150613,269.21,19.125,25.0,39.0,19.96
20260520_150643,267.98,19.125,25.0,39.0,19.95
20260520_150713,263.88,19.0,25.0,39.0,19.9
20260520_150743,257.18,19.0,25.0,39.0,19.89
20260520_150813,247.41,19.0,25.0,39.0,19.85
20260520_150843,237.6,19.0,25.0,39.0,19.85
20260520_150913,231.28,19.0,25.0,39.0,19.85
20260520_150943,244.09,19.0,25.0,39.0,19.85
20260520_151013,244.73,19.125,25.0,39.0,19.85
20260520_151043,257.98,19.125,25.0,39.0,19.87
20260520_151113,284.08,19.125,25.0,39.0,19.89
20260520_151143,303.55,19.125,25.0,39.0,19.92
20260520_151213,314.41,19.125,25.0,39.0,19.95
20260520_151243,324.89,19.25,25.0,39.0,20.01
20260520_151313,346.05,19.375,25.0,39.0,20.07
20260520_151343,520.44,19.5,25.0,39.0,20.13
20260520_151413,775.27,19.625,25.0,39.0,20.25
20260520_151443,649.16,19.875,25.0,39.0,20.43
20260520_151513,922.08,20.0,25.0,39.0,20.6
20260520_151543,962.2,20.125,25.0,39.0,20.82
20260520_151613,912.54,20.25,25.0,40.0,21.04
20260520_151643,568.86,20.375,25.0,40.0,21.25
20260520_151713,413.63,20.125,25.125,40.0,21.29
20260520_151743,742.19,20.125,25.125,40.0,21.33
20260520_151813,462.2,20.125,25.25,41.0,21.39
20260520_151843,541.68,20.0,25.25,41.0,21.39
20260520_151913,686.99,20.0,25.25,41.0,21.39
20260520_151943,659.98,20.0,25.25,41.0,21.42
20260520_152013,361.02,20.0,25.25,41.0,21.48
20260520_152043,350.44,20.0,25.375,41.0,21.47
20260520_152113,800.69,19.875,25.375,41.0,21.42
20260520_152143,702.11,20.0,25.375,42.0,21.46
20260520_152213,786.22,20.0,25.375,42.0,21.53
20260520_152243,797.88,20.25,25.375,42.0,21.64
20260520_152313,787.08,20.375,25.5,42.0,21.79
20260520_152343,349.61,20.375,25.5,42.0,21.85
20260520_152413,354.73,20.25,25.5,42.0,21.82
20260520_152443,310.75,20.25,25.625,42.0,21.79
20260520_152513,316.84,20.25,25.625,42.0,21.77
20260520_152543,300.76,20.0,25.625,42.0,21.69
20260520_152613,362.95,20.0,25.625,42.0,21.6
20260520_152643,418.26,20.0,25.75,42.0,21.57
20260520_152713,722.3,20.125,25.75,42.0,21.59
20260520_152743,450.05,20.25,25.75,43.0,21.64
20260520_152813,790.57,20.375,25.75,43.0,21.7
20260520_152843,793.93,20.5,25.875,43.0,21.83
20260520_152913,796.71,20.625,25.875,43.0,21.96
20260520_152943,797.35,20.75,25.875,43.0,22.09
20260520_153013,786.82,21.0,26.0,43.0,22.25
20260520_153043,775.68,21.25,26.0,43.0,22.43
20260520_153113,768.74,21.375,26.0,43.0,22.6
20260520_153143,760.68,21.375,26.125,44.0,22.73
20260520_153213,756.33,21.375,26.125,44.0,22.84
20260520_153243,411.31,21.0,26.125,44.0,22.85
20260520_153313,738.54,20.625,26.25,44.0,22.7
20260520_153343,736.42,20.5,26.25,44.0,22.6
20260520_153413,728.12,20.375,26.375,44.0,22.5
20260520_153443,716.74,20.375,26.375,45.0,22.44
20260520_153513,680.12,20.5,26.375,45.0,22.46
20260520_153543,708.75,20.5,26.375,45.0,22.46
20260520_153613,719.55,20.5,26.5,45.0,22.48
20260520_153643,719.73,20.5,26.5,45.0,22.51
20260520_153713,728.17,20.625,26.5,45.0,22.57
20260520_153743,708.86,20.75,26.5,45.0,22.63
20260520_153813,689.43,20.75,26.5,45.0,22.66
20260520_153843,741.88,20.75,26.625,45.0,22.68
20260520_153913,636.79,20.625,26.625,46.0,22.65
20260520_153943,342.59,20.5,26.625,46.0,22.55
20260520_154013,325.01,20.375,26.625,46.0,22.42
20260520_154043,730.49,20.25,26.75,46.0,22.35
20260520_154113,470.31,20.375,26.75,46.0,22.37
20260520_154143,529.15,20.375,26.75,46.0,22.32
20260520_154213,539.86,20.25,26.75,46.0,22.22
20260520_154243,262.6,20.125,26.75,46.0,22.14
20260520_154313,509.42,20.0,26.75,46.0,22.01
20260520_154343,276.96,20.0,26.75,46.0,21.97
20260520_154413,674.57,20.0,26.75,46.0,21.91
20260520_154443,554.12,20.0,26.75,46.0,21.9
20260520_154513,511.7,20.0,26.75,46.0,21.87
20260520_154543,652.24,20.125,26.75,46.0,21.9
20260520_154613,648.2,20.25,26.75,46.0,21.96
20260520_154643,502.21,20.5,26.75,46.0,22.05
20260520_154713,201.57,20.375,26.75,46.0,22.04
20260520_154743,553.39,20.375,26.75,45.0,21.99
20260520_154813,649.62,20.375,26.75,45.0,22.01
20260520_154843,659.65,20.625,26.75,45.0,22.1
20260520_154913,226.9,20.75,26.75,45.0,22.15
20260520_154943,645.38,20.75,26.875,45.0,22.15
20260520_155013,639.14,20.75,26.875,45.0,22.22
20260520_155043,641.57,20.75,26.875,45.0,22.3
20260520_155113,636.76,20.625,26.875,45.0,22.32
20260520_155143,638.21,20.5,26.875,45.0,22.3
20260520_155213,638.78,20.5,26.875,45.0,22.27
20260520_155243,638.76,20.375,27.0,45.0,22.25
20260520_155313,638.4,20.375,27.0,45.0,22.24
20260520_155343,637.2,20.25,27.0,45.0,22.18
20260520_155413,630.8,20.0,27.0,46.0,22.09
20260520_155443,628.05,20.0,27.0,46.0,22.0
20260520_155513,622.97,20.0,27.0,46.0,21.95
20260520_155543,614.97,20.0,27.0,46.0,21.89
20260520_155613,608.1,20.0,27.0,46.0,21.85
20260520_155643,600.76,20.0,27.0,46.0,21.84
20260520_155713,598.53,20.0,27.0,46.0,21.85
20260520_155743,594.7,20.0,27.0,46.0,21.81
20260520_155813,589.81,19.875,27.0,46.0,21.77
20260520_155843,584.03,19.875,27.0,46.0,21.7
20260520_155913,558.11,19.875,27.0,46.0,21.65
20260520_155943,574.61,19.875,27.0,46.0,21.64
20260520_160013,566.15,19.875,27.0,46.0,21.6
20260520_160043,560.23,19.875,27.0,46.0,21.57
20260520_160113,556.39,19.875,27.0,46.0,21.57
20260520_160143,550.99,20.0,27.0,46.0,21.59
20260520_160213,547.61,20.0,27.0,46.0,21.6
20260520_160243,548.48,20.0,27.0,46.0,21.62
20260520_160313,543.17,20.0,27.0,46.0,21.61
20260520_160343,543.39,20.0,27.0,46.0,21.61
20260520_160413,540.82,20.0,27.0,46.0,21.61
20260520_160443,537.15,20.0,27.0,46.0,21.59
20260520_160513,530.77,19.875,27.0,46.0,21.57
20260520_160543,530.4,19.875,27.0,46.0,21.52
20260520_160613,531.2,19.875,27.0,46.0,21.51
20260520_160643,532.11,20.0,27.0,46.0,21.55
20260520_160713,534.02,20.0,26.875,46.0,21.6
20260520_160743,536.11,20.0,26.875,46.0,21.6
20260520_160813,533.92,19.875,26.875,45.0,21.6
20260520_160843,529.85,20.0,26.875,45.0,21.62
20260520_160913,534.96,20.0,26.875,45.0,21.66
20260520_160943,506.34,20.0,26.875,45.0,21.69
20260520_161013,428.76,20.0,26.875,45.0,21.67
20260520_161043,528.75,19.875,26.875,45.0,21.62
20260520_161113,542.94,19.875,26.875,45.0,21.6
20260520_161143,485.18,19.75,26.875,45.0,21.55
20260520_161213,378.67,19.75,26.875,45.0,21.48
20260520_161243,447.81,19.625,26.875,45.0,21.4
20260520_161313,526.15,19.625,26.875,45.0,21.35
20260520_161343,538.0,19.625,26.875,45.0,21.31
20260520_161413,218.81,19.5,26.875,45.0,21.26
20260520_161443,210.67,19.5,26.875,45.0,21.16
20260520_161513,179.05,19.375,26.75,45.0,21.01
20260520_161543,180.73,19.25,26.75,45.0,20.89
20260520_161613,195.1,19.25,26.75,44.0,20.76
20260520_161643,337.47,19.25,26.75,44.0,20.68
20260520_161713,188.98,19.25,26.75,44.0,20.63
20260520_161743,191.25,19.125,26.625,44.0,20.53
20260520_161813,195.17,19.125,26.625,44.0,20.45
20260520_161843,240.35,19.125,26.625,44.0,20.38
20260520_161913,303.08,19.125,26.625,44.0,20.35
20260520_161943,291.71,19.125,26.5,43.0,20.35
20260520_162013,544.99,19.25,26.5,43.0,20.37
20260520_162043,526.45,19.5,26.5,43.0,20.47
20260520_162113,500.36,19.625,26.5,43.0,20.6
20260520_162143,453.15,19.75,26.5,43.0,20.7
20260520_162213,556.3,19.875,26.375,43.0,20.82
20260520_162243,450.94,20.0,26.375,43.0,20.94
20260520_162313,216.9,20.0,26.375,43.0,21.01
20260520_162343,222.84,19.875,26.375,43.0,21.0
20260520_162413,231.06,19.75,26.375,43.0,20.95
20260520_162443,197.49,19.5,26.375,43.0,20.87
20260520_162513,363.64,19.5,26.375,43.0,20.81
20260520_162543,417.76,19.625,26.375,43.0,20.81
20260520_162613,376.87,19.625,26.375,43.0,20.83
20260520_162643,508.35,19.625,26.375,43.0,20.88
20260520_162713,405.86,19.875,26.375,42.0,20.97
20260520_162743,449.8,20.0,26.375,42.0,21.07
20260520_162813,511.67,20.125,26.375,42.0,21.17
20260520_162843,523.92,20.25,26.375,42.0,21.28
20260520_162913,518.99,20.125,26.375,42.0,21.35
20260520_162943,513.75,20.125,26.375,42.0,21.44
20260520_163013,504.18,20.125,26.375,42.0,21.5
20260520_163043,428.56,20.25,26.375,43.0,21.53
20260520_163113,247.1,20.25,26.375,43.0,21.6
20260520_163143,249.5,20.25,26.375,43.0,21.63
20260520_163213,228.91,20.25,26.375,43.0,21.62
20260520_163243,290.24,20.125,26.5,42.0,21.54
20260520_163313,253.05,20.0,26.5,42.0,21.46
20260520_163343,286.71,19.875,26.5,42.0,21.39
20260520_163413,370.13,19.75,26.5,42.0,21.32
20260520_163443,391.25,19.75,26.5,42.0,21.31
20260520_163513,409.87,19.75,26.5,42.0,21.27
20260520_163543,326.03,19.75,26.5,42.0,21.25
20260520_163613,299.57,19.75,26.5,42.0,21.19
20260520_163643,346.08,19.625,26.5,42.0,21.14
20260520_163713,266.94,19.625,26.5,42.0,21.12
20260520_163743,157.57,19.625,26.5,42.0,21.06
20260520_163813,233.77,19.625,26.5,42.0,21.0
20260520_163843,283.11,19.625,26.375,42.0,20.97
20260520_163913,398.53,19.625,26.375,42.0,20.96
20260520_163943,419.44,19.75,26.375,42.0,20.98
20260520_164013,380.66,19.75,26.375,42.0,21.02
20260520_164043,345.93,19.75,26.375,42.0,21.02
20260520_164113,452.61,19.75,26.375,42.0,21.02
20260520_164143,379.33,19.625,26.375,42.0,21.02
20260520_164213,217.24,19.625,26.375,41.0,21.0
20260520_164243,209.88,19.625,26.375,41.0,20.96
20260520_164313,193.15,19.625,26.375,41.0,20.9
20260520_164343,449.28,19.5,26.375,41.0,20.85
20260520_164413,411.82,19.5,26.375,41.0,20.83
20260520_164443,437.26,19.5,26.375,41.0,20.83
20260520_164513,397.12,19.625,26.375,41.0,20.86
20260520_164543,215.41,19.75,26.375,41.0,20.91
20260520_164613,358.08,19.625,26.25,41.0,20.92
20260520_164643,434.6,19.75,26.25,41.0,20.97
20260520_164713,431.21,19.875,26.25,41.0,21.05
20260520_164743,434.34,20.0,26.25,41.0,21.12
20260520_164813,424.03,20.0,26.25,41.0,21.16
20260520_164843,408.03,19.875,26.25,41.0,21.2
20260520_164913,413.39,19.875,26.25,41.0,21.23
20260520_164943,413.72,19.75,26.375,41.0,21.21
20260520_165013,409.07,19.75,26.375,41.0,21.21
20260520_165043,402.29,19.875,26.375,41.0,21.25
20260520_165113,397.22,19.875,26.375,41.0,21.28
20260520_165143,391.63,19.875,26.375,41.0,21.28
20260520_165213,376.29,19.875,26.375,41.0,21.27
20260520_165243,377.06,19.75,26.375,41.0,21.26
20260520_165313,327.58,19.75,26.375,41.0,21.25
20260520_165343,374.37,19.75,26.375,41.0,21.23
20260520_165413,379.04,19.625,26.375,41.0,21.17
20260520_165443,384.04,19.625,26.375,41.0,21.16
20260520_165513,379.95,19.625,26.375,41.0,21.14
20260520_165543,377.27,19.5,26.375,41.0,21.08
20260520_165613,380.07,19.5,26.375,41.0,21.07
20260520_165643,382.45,19.5,26.375,41.0,21.06
20260520_165713,380.72,19.625,26.375,41.0,21.07
20260520_165743,379.98,19.5,26.375,41.0,21.04
20260520_165813,375.62,19.5,26.375,41.0,21.03
20260520_165843,374.81,19.5,26.375,41.0,21.03
20260520_165913,372.39,19.5,26.25,41.0,21.03
20260520_165943,371.98,19.5,26.375,41.0,21.03
20260520_170013,371.37,19.625,26.25,41.0,21.03
20260520_170043,368.67,19.625,26.25,41.0,21.06
20260520_170113,365.13,19.75,26.25,41.0,21.1
20260520_170143,360.34,19.75,26.25,41.0,21.14
20260520_170213,358.83,19.875,26.25,41.0,21.17
20260520_170243,358.63,19.875,26.25,41.0,21.19
20260520_170313,343.61,19.875,26.25,41.0,21.2
20260520_170343,354.4,19.75,26.375,41.0,21.19
20260520_170413,349.74,19.75,26.375,41.0,21.19
20260520_170443,345.41,19.75,26.375,41.0,21.16
20260520_170513,341.55,19.75,26.375,41.0,21.17
20260520_170543,337.33,19.75,26.375,41.0,21.18
20260520_170613,327.72,19.75,26.375,41.0,21.17
20260520_170643,323.25,19.75,26.375,41.0,21.17
20260520_170713,324.91,19.75,26.375,41.0,21.14
20260520_170743,331.13,19.625,26.375,41.0,21.11
20260520_170813,331.04,19.5,26.375,41.0,21.07
20260520_170843,323.77,19.5,26.375,41.0,21.0
20260520_170913,322.44,19.375,26.375,41.0,20.93
20260520_170943,312.44,19.375,26.375,41.0,20.86
20260520_171013,313.57,19.375,26.25,41.0,20.81
20260520_171043,322.52,19.25,26.25,41.0,20.78
20260520_171113,329.7,19.375,26.25,41.0,20.77
20260520_171143,253.02,19.375,26.25,41.0,20.76
20260520_171213,199.88,19.375,26.25,41.0,20.72
20260520_171243,183.4,19.25,26.25,41.0,20.65
20260520_171313,158.91,19.125,26.25,40.0,20.56
20260520_171343,189.23,19.0,26.25,40.0,20.44
20260520_171413,184.6,19.0,26.25,40.0,20.35
20260520_171443,218.92,19.0,26.125,40.0,20.29
20260520_171513,324.97,19.0,26.125,40.0,20.27
20260520_171543,292.85,19.125,26.125,40.0,20.31
20260520_171613,174.44,19.125,26.125,40.0,20.3
20260520_171643,244.76,19.125,26.125,40.0,20.28
20260520_171713,279.15,19.125,26.125,40.0,20.27
20260520_171743,296.45,19.125,26.0,40.0,20.28
20260520_171813,291.98,19.125,26.0,40.0,20.27
20260520_171843,290.17,19.125,26.0,40.0,20.31
20260520_171913,290.52,19.125,26.0,40.0,20.32
20260520_171943,277.49,19.25,26.0,40.0,20.37
20260520_172013,105.03,19.25,26.0,40.0,20.38
20260520_172043,97.79,19.125,26.0,40.0,20.31
20260520_172113,91.83,19.0,26.0,39.0,20.21
20260520_172143,91.04,18.875,26.0,39.0,20.11
20260520_172213,92.23,18.875,26.0,39.0,20.02
20260520_172243,95.85,18.875,25.875,39.0,19.92
20260520_172313,107.13,18.75,25.875,39.0,19.82
20260520_172343,201.86,18.75,25.875,39.0,19.75
20260520_172413,268.85,18.75,25.875,39.0,19.74
20260520_172443,276.98,18.75,25.75,39.0,19.76
20260520_172513,247.78,18.75,25.75,39.0,19.77
20260520_172543,228.13,18.75,25.75,39.0,19.75
20260520_172613,253.46,18.75,25.75,39.0,19.74
20260520_172643,264.99,18.75,25.625,38.0,19.73
20260520_172713,270.54,18.75,25.625,38.0,19.73
20260520_172743,271.89,18.625,25.625,38.0,19.72
20260520_172813,224.35,18.625,25.625,38.0,19.73
20260520_172843,218.48,18.625,25.625,38.0,19.73
20260520_172913,182.39,18.75,25.625,38.0,19.71
20260520_172943,168.16,18.625,25.5,38.0,19.7
20260520_173013,248.51,18.625,25.5,38.0,19.67
20260520_173043,210.49,18.625,25.5,38.0,19.68
20260520_173113,102.91,18.625,25.5,38.0,19.69
20260520_173143,217.93,18.625,25.5,38.0,19.64
20260520_173213,245.17,18.625,25.375,38.0,19.63
20260520_173243,247.15,18.625,25.375,38.0,19.65
20260520_173313,249.03,18.75,25.375,38.0,19.68
20260520_173343,251.59,18.75,25.375,38.0,19.72
20260520_173413,250.21,18.75,25.375,38.0,19.75
20260520_173443,245.16,18.75,25.375,38.0,19.74
20260520_173513,242.85,18.75,25.375,38.0,19.75
20260520_173543,244.69,18.75,25.375,38.0,19.78
20260520_173613,241.76,18.75,25.375,38.0,19.8
20260520_173643,242.69,18.75,25.25,38.0,19.82
20260520_173713,241.15,18.875,25.25,38.0,19.88
20260520_173743,239.68,18.875,25.25,38.0,19.9
20260520_173813,238.65,18.875,25.25,38.0,19.92
20260520_173843,237.22,18.875,25.25,38.0,19.95
20260520_173913,232.82,18.875,25.25,38.0,19.97
20260520_173943,227.4,18.875,25.25,38.0,20.0
20260520_174013,126.44,18.875,25.25,38.0,19.98
20260520_174043,170.37,18.75,25.25,38.0,19.92
20260520_174113,188.79,18.75,25.25,37.0,19.89
20260520_174143,86.24,18.75,25.25,37.0,19.84
20260520_174213,85.77,18.625,25.25,37.0,19.77
20260520_174243,90.63,18.625,25.25,37.0,19.67
20260520_174313,83.97,18.5,25.25,37.0,19.59
20260520_174343,81.43,18.5,25.25,37.0,19.51
20260520_174413,79.89,18.5,25.25,37.0,19.45
20260520_174443,78.48,18.375,25.125,37.0,19.36
20260520_174513,77.5,18.375,25.125,37.0,19.25
20260520_174543,76.81,18.25,25.125,37.0,19.15
20260520_174613,76.39,18.25,25.125,37.0,19.07
20260520_174643,78.14,18.25,25.125,37.0,19.0
20260520_174713,91.2,18.125,25.0,37.0,18.95
20260520_174743,125.47,18.125,25.0,36.0,18.89
20260520_174813,115.51,18.125,25.0,36.0,18.86
20260520_174843,86.87,18.125,25.0,36.0,18.82
20260520_174913,97.32,18.125,25.0,36.0,18.78
20260520_174943,151.46,18.125,24.875,36.0,18.76
20260520_175013,191.09,18.125,24.875,36.0,18.78
20260520_175043,194.82,18.25,24.875,36.0,18.82
20260520_175113,194.99,18.25,24.875,36.0,18.86
20260520_175143,193.65,18.25,24.75,36.0,18.91
20260520_175213,194.17,18.375,24.75,36.0,18.97
20260520_175243,192.76,18.375,24.75,36.0,19.03
20260520_175313,193.29,18.375,24.75,36.0,19.07
20260520_175343,192.91,18.375,24.75,36.0,19.12
20260520_175413,192.44,18.375,24.75,36.0,19.15
20260520_175443,191.18,18.375,24.75,36.0,19.17
20260520_175513,188.76,18.375,24.75,36.0,19.21
20260520_175543,187.69,18.375,24.625,36.0,19.22
20260520_175613,185.61,18.375,24.625,36.0,19.25
20260520_175643,184.37,18.375,24.625,36.0,19.28
20260520_175713,183.69,18.5,24.625,36.0,19.31
20260520_175743,182.74,18.5,24.625,36.0,19.35
20260520_175813,182.47,18.625,24.625,36.0,19.39
20260520_175843,181.3,18.625,24.625,36.0,19.42
20260520_175913,180.74,18.5,24.625,36.0,19.43
20260520_175943,179.73,18.5,24.625,36.0,19.45
20260520_180013,178.49,18.625,24.625,36.0,19.47
20260520_180043,176.27,18.625,24.625,36.0,19.5
20260520_180113,173.9,18.625,24.625,36.0,19.53
20260520_180143,171.82,18.625,24.625,36.0,19.54
20260520_180213,170.05,18.625,24.625,36.0,19.55
20260520_180243,168.3,18.625,24.625,36.0,19.57
20260520_180313,166.03,18.625,24.625,36.0,19.59
20260520_180343,164.05,18.75,24.625,36.0,19.62
20260520_180413,160.88,18.625,24.625,36.0,19.62
20260520_180443,158.21,18.625,24.625,36.0,19.64
20260520_180513,155.36,18.625,24.625,36.0,19.62
20260520_180543,153.68,18.625,24.625,36.0,19.6
20260520_180613,152.23,18.5,24.625,36.0,19.57
20260520_180643,150.8,18.5,24.625,36.0,19.53
20260520_180713,148.09,18.375,24.625,35.0,19.49
20260520_180743,144.08,18.375,24.625,35.0,19.45
20260520_180813,120.83,18.375,24.625,35.0,19.4
20260520_180843,104.76,18.375,24.625,35.0,19.35
20260520_180913,95.45,18.25,24.625,35.0,19.29
20260520_180943,92.59,18.25,24.625,35.0,19.23
20260520_181013,112.38,18.25,24.625,35.0,19.17
20260520_181043,131.43,18.25,24.625,35.0,19.13
20260520_181113,122.91,18.25,24.625,35.0,19.11
20260520_181143,110.39,18.25,24.625,35.0,19.1
20260520_181213,112.57,18.25,24.625,35.0,19.07
20260520_181243,116.74,18.25,24.625,35.0,19.06
20260520_181313,117.27,18.25,24.625,35.0,19.05
20260520_181343,117.91,18.25,24.5,35.0,19.05
20260520_181413,126.2,18.25,24.5,35.0,19.03
20260520_181443,128.95,18.25,24.5,35.0,19.02
20260520_181513,126.21,18.25,24.5,35.0,19.0
20260520_181543,125.63,18.25,24.5,35.0,18.98
20260520_181613,126.11,18.25,24.5,35.0,18.96
20260520_181643,125.6,18.25,24.5,35.0,18.95
20260520_181713,125.39,18.25,24.5,35.0,18.94
20260520_181743,124.78,18.25,24.5,35.0,18.94
20260520_181813,123.98,18.25,24.5,35.0,18.94
20260520_181843,123.18,18.25,24.5,35.0,18.96
20260520_181913,122.7,18.25,24.375,35.0,18.96
20260520_181943,121.63,18.25,24.375,35.0,18.96
20260520_182013,121.06,18.375,24.375,35.0,18.96
20260520_182043,119.85,18.375,24.375,35.0,18.97
20260520_182113,118.51,18.375,24.375,35.0,18.96
20260520_182143,117.03,18.375,24.375,35.0,18.97
20260520_182213,115.54,18.375,24.375,35.0,18.97
20260520_182243,114.35,18.375,24.375,34.0,18.98
20260520_182313,112.29,18.375,24.375,34.0,18.96
20260520_182343,110.78,18.375,24.375,34.0,18.96
20260520_182413,109.53,18.375,24.375,34.0,18.96
20260520_182443,107.99,18.375,24.375,34.0,18.96
20260520_182513,106.74,18.375,24.375,34.0,18.95
20260520_182543,105.69,18.375,24.375,34.0,18.92
20260520_182613,105.11,18.375,24.375,34.0,18.9
20260520_182643,104.29,18.25,24.375,34.0,18.87
20260520_182713,103.34,18.25,24.375,34.0,18.83
20260520_182743,102.48,18.25,24.375,34.0,18.8
20260520_182813,101.58,18.25,24.25,34.0,18.77
20260520_182843,100.25,18.25,24.25,34.0,18.75
20260520_182913,99.17,18.25,24.25,34.0,18.73
20260520_182943,98.17,18.375,24.25,34.0,18.73
20260520_183013,97.21,18.375,24.25,34.0,18.72
20260520_183043,95.99,18.375,24.25,34.0,18.71
20260520_183113,94.64,18.25,24.25,34.0,18.67
20260520_183143,93.0,18.25,24.25,34.0,18.64
20260520_183213,82.46,18.25,24.25,34.0,18.64
20260520_183243,66.51,18.25,24.25,34.0,18.6
20260520_183313,59.83,18.125,24.25,34.0,18.57
20260520_183343,64.01,18.125,24.125,34.0,18.53
20260520_183413,74.96,18.0,24.125,34.0,18.48
20260520_183443,80.84,18.0,24.125,34.0,18.44
20260520_183513,83.48,18.0,24.125,34.0,18.42
20260520_183543,83.46,18.0,24.125,34.0,18.39
20260520_183613,82.38,18.0,24.125,34.0,18.37
20260520_183643,81.47,18.125,24.125,34.0,18.35
20260520_183713,80.72,18.25,24.0,34.0,18.35
20260520_183743,79.46,18.25,24.0,34.0,18.35
20260520_183813,78.59,18.25,24.0,33.0,18.35
20260520_183843,77.95,18.25,24.0,33.0,18.34
20260520_183913,76.72,18.25,24.0,33.0,18.34
20260520_183943,75.66,18.25,24.0,33.0,18.32
20260520_184013,74.27,18.25,24.0,33.0,18.32
20260520_184043,73.23,18.25,24.0,33.0,18.3
20260520_184113,71.93,18.25,24.0,33.0,18.3
20260520_184143,70.66,18.25,23.875,33.0,18.28
20260520_184213,69.27,18.25,23.875,33.0,18.26
20260520_184243,68.28,18.25,23.875,33.0,18.26
20260520_184313,67.0,18.25,23.875,33.0,18.24
20260520_184343,65.69,18.25,23.875,33.0,18.23
20260520_184413,64.62,18.25,23.875,33.0,18.22
20260520_184443,63.38,18.25,23.875,33.0,18.22
20260520_184513,62.38,18.25,23.875,33.0,18.2
20260520_184543,61.39,18.375,23.875,33.0,18.2
20260520_184613,60.55,18.375,23.875,33.0,18.18
20260520_184643,60.01,18.375,23.75,33.0,18.17
20260520_184713,59.05,18.375,23.75,33.0,18.16
20260520_184743,58.23,18.375,23.75,33.0,18.14
20260520_184813,57.37,18.375,23.75,33.0,18.14
20260520_184843,56.48,18.25,23.75,33.0,18.1
20260520_184913,55.35,18.25,23.75,33.0,18.09
20260520_184943,54.17,18.25,23.75,33.0,18.08
20260520_185013,53.08,18.25,23.75,33.0,18.07
20260520_185043,51.75,18.25,23.75,33.0,18.04
20260520_185113,50.39,18.375,23.75,33.0,18.04
20260520_185143,49.25,18.375,23.75,33.0,18.03
20260520_185213,48.2,18.375,23.75,33.0,18.01
20260520_185243,47.07,18.25,23.75,33.0,18.0
20260520_185313,45.15,18.25,23.75,33.0,17.98
20260520_185343,43.04,18.25,23.75,32.0,17.96
20260520_185413,41.6,18.125,23.625,32.0,17.93
20260520_185443,41.39,18.125,23.625,32.0,17.9
20260520_185513,40.6,18.125,23.625,32.0,17.87
20260520_185543,39.43,18.125,23.625,32.0,17.85
20260520_185613,38.17,18.125,23.625,32.0,17.83
20260520_185643,36.61,18.125,23.625,32.0,17.81
20260520_185713,35.25,18.125,23.625,32.0,17.79
20260520_185743,34.61,18.125,23.625,32.0,17.78
20260520_185813,34.57,18.25,23.625,32.0,17.75
20260520_185843,34.59,18.25,23.625,32.0,17.76
20260520_185913,34.13,18.25,23.625,32.0,17.73
20260520_185943,33.71,18.25,23.625,32.0,17.71
20260520_190013,33.19,18.125,23.625,32.0,17.69
20260520_190043,32.49,18.125,23.625,32.0,17.67
20260520_190113,31.83,18.125,23.625,32.0,17.66
20260520_190143,31.11,18.125,23.5,32.0,17.63
20260520_190213,30.42,18.0,23.5,32.0,17.6
20260520_190243,29.9,17.875,23.5,32.0,17.58
20260520_190313,29.01,17.875,23.5,32.0,17.55
20260520_190343,28.05,17.875,23.5,32.0,17.52
20260520_190413,27.43,17.875,23.5,32.0,17.5
20260520_190443,26.71,17.875,23.5,32.0,17.48
20260520_190513,26.3,17.875,23.5,32.0,17.46
20260520_190543,25.82,17.75,23.5,32.0,17.43
20260520_190613,25.03,17.75,23.5,32.0,17.42
20260520_190643,24.46,17.625,23.5,32.0,17.37
20260520_190713,23.94,17.625,23.5,32.0,17.35
20260520_190743,23.45,17.625,23.375,32.0,17.32
20260520_190813,22.69,17.5,23.375,32.0,17.3
20260520_190843,21.85,17.5,23.375,31.0,17.28
20260520_190913,21.15,17.5,23.375,31.0,17.25
20260520_190943,20.5,17.5,23.375,31.0,17.23
20260520_191013,19.76,17.5,23.375,31.0,17.21
20260520_191043,19.14,17.5,23.375,31.0,17.2
20260520_191113,18.35,17.5,23.375,31.0,17.17
20260520_191143,17.48,17.5,23.25,31.0,17.14
20260520_191213,16.84,17.375,23.25,31.0,17.12
20260520_191243,16.39,17.375,23.25,31.0,17.1
20260520_191313,15.81,17.375,23.25,31.0,17.07
20260520_191343,15.07,17.375,23.25,31.0,17.05
20260520_191413,14.24,17.25,23.25,31.0,17.03
20260520_191443,13.4,17.25,23.25,31.0,16.99
20260520_191513,12.84,17.25,23.125,31.0,16.97
20260520_191543,12.25,17.25,23.125,31.0,16.95
20260520_191613,11.58,17.25,23.125,31.0,16.92
20260520_191643,10.81,17.25,23.125,31.0,16.9
20260520_191713,10.29,17.25,23.125,31.0,16.87
20260520_191743,10.09,17.125,23.125,31.0,16.86
20260520_191813,9.62,17.125,23.125,31.0,16.82
20260520_191843,9.25,17.125,23.125,31.0,16.81
20260520_191913,8.86,17.0,23.125,31.0,16.79
20260520_191943,8.54,17.0,23.0,31.0,16.77
20260520_192013,8.03,17.0,23.0,31.0,16.75
20260520_192043,7.3,17.0,23.0,31.0,16.73
20260520_192113,6.62,17.0,23.0,31.0,16.7
20260520_192143,6.06,16.875,23.0,31.0,16.67
20260520_192213,5.69,16.875,23.0,31.0,16.64
20260520_192243,5.14,16.875,22.875,31.0,16.64
20260520_192313,4.9,16.875,22.875,31.0,16.61
20260520_192343,4.63,16.875,22.875,31.0,16.58
20260520_192413,4.41,16.875,22.875,30.0,16.56
20260520_192443,4.02,16.75,22.875,30.0,16.53
20260520_192513,3.65,16.75,22.875,30.0,16.52
20260520_192543,3.15,16.75,22.875,30.0,16.48
20260520_192613,2.79,16.75,22.875,30.0,16.46
20260520_192643,2.5,16.75,22.75,30.0,16.42
20260520_192713,2.53,16.75,22.75,30.0,16.41
20260520_192743,2.54,16.75,22.75,30.0,16.39
20260520_192813,2.26,16.75,22.75,30.0,16.39
20260520_192843,1.91,16.75,22.75,30.0,16.35
20260520_192913,1.89,16.75,22.75,30.0,16.33
20260520_192943,1.54,16.625,22.75,30.0,16.32
20260520_193013,1.3,16.625,22.625,30.0,16.29
20260520_193043,1.22,16.625,22.625,30.0,16.28
20260520_193113,0.82,16.625,22.625,30.0,16.25
20260520_193143,0.81,16.625,22.625,30.0,16.23
20260520_193213,1.23,16.625,22.625,30.0,16.24
20260520_193243,1.22,16.625,22.625,30.0,16.25
20260520_193313,0.83,16.625,22.625,30.0,16.23
20260520_193343,0.62,16.625,22.625,30.0,16.22
20260520_193413,0.13,16.625,22.625,30.0,16.21
20260520_193443,-0.23,16.5,22.5,30.0,16.17
20260520_193513,-0.49,16.5,22.5,30.0,16.16
20260520_193543,-0.64,16.5,22.5,30.0,16.14
20260520_193613,-0.49,16.5,22.5,30.0,16.12
20260520_193643,-0.35,16.5,22.5,30.0,16.11
20260520_193713,-0.24,16.5,22.5,30.0,16.1
20260520_193743,-0.52,16.5,22.5,30.0,16.1
20260520_193813,-0.7,16.5,22.375,30.0,16.08
20260520_193843,-0.94,16.5,22.375,30.0,16.06
20260520_193913,-1.34,16.375,22.375,30.0,16.05
20260520_193943,-1.59,16.375,22.375,30.0,16.02
20260520_194013,-1.79,16.375,22.375,30.0,16.0
20260520_194043,-1.96,16.375,22.375,30.0,15.97
20260520_194113,-1.86,16.375,22.25,30.0,15.96
20260520_194143,-1.86,16.375,22.25,30.0,15.95
20260520_194213,-2.12,16.375,22.25,30.0,15.92
20260520_194243,-2.36,16.375,22.25,29.0,15.92
20260520_194313,-2.49,16.375,22.25,29.0,15.89
20260520_194343,-2.61,16.375,22.25,29.0,15.86
20260520_194413,-2.33,16.375,22.25,29.0,15.85
20260520_194443,-2.55,16.375,22.25,29.0,15.85
20260520_194513,-2.89,16.375,22.25,29.0,15.82
20260520_194543,-2.51,16.375,22.25,29.0,15.82
20260520_194613,-2.64,16.375,22.125,29.0,15.82
20260520_194643,-2.61,16.375,22.125,29.0,15.8
20260520_194713,-2.68,16.375,22.125,29.0,15.79
20260520_194743,-2.43,16.375,22.125,29.0,15.79
20260520_194813,-2.62,16.375,22.125,29.0,15.78
20260520_194843,-2.81,16.375,22.125,29.0,15.78
20260520_194913,-2.95,16.375,22.125,29.0,15.77
20260520_194943,-3.08,16.375,22.125,29.0,15.76
20260520_195013,-3.19,16.375,22.125,29.0,15.75
20260520_195043,-3.54,16.375,22.125,29.0,15.71
20260520_195113,-3.65,16.375,22.0,29.0,15.71
20260520_195143,-3.67,16.25,22.0,29.0,15.69
20260520_195213,-3.87,16.25,22.0,29.0,15.67
20260520_195243,-4.19,16.25,22.0,29.0,15.67
20260520_195313,-4.03,16.25,22.0,29.0,15.64
20260520_195343,-3.75,16.25,22.0,29.0,15.62
20260520_195413,-3.74,16.25,22.0,29.0,15.61
20260520_195443,-4.01,16.25,22.0,29.0,15.6
20260520_195513,-4.21,16.25,22.0,29.0,15.58
20260520_195543,-4.25,16.25,22.0,29.0,15.55
20260520_195613,-3.96,16.25,22.0,29.0,15.55
20260520_195643,-3.95,16.25,22.0,29.0,15.53
20260520_195713,-4.02,16.25,22.0,29.0,15.52
20260520_195743,-4.39,16.25,22.0,29.0,15.49
20260520_195813,-4.48,16.25,22.0,29.0,15.47
20260520_195843,-4.47,16.25,22.0,29.0,15.46
20260520_195913,-4.46,16.25,22.0,29.0,15.45
20260520_195943,-4.56,16.25,21.875,29.0,15.42
20260520_200013,-4.52,16.25,21.875,29.0,15.42
20260520_200043,-4.33,16.25,21.875,29.0,15.39
20260520_200113,-4.39,16.25,21.875,29.0,15.38
20260520_200143,-4.21,16.25,21.875,29.0,15.37
20260520_200213,-4.23,16.25,21.875,29.0,15.36
20260520_200243,-4.42,16.125,21.875,29.0,15.34
20260520_200313,-4.52,16.125,21.875,29.0,15.33
20260520_200343,-4.68,16.125,21.875,29.0,15.3
20260520_200413,-4.91,16.0,21.875,29.0,15.28
20260520_200443,-4.95,16.0,21.875,29.0,15.25
20260520_200513,-5.07,16.0,21.875,29.0,15.23
20260520_200543,-5.06,16.0,21.875,29.0,15.21
20260520_200613,-4.97,16.0,21.875,29.0,15.19
20260520_200643,-4.82,16.0,21.875,29.0,15.17
20260520_200713,-4.78,16.0,21.875,29.0,15.14
20260520_200743,-4.74,16.0,21.875,29.0,15.13
20260520_200813,-4.9,16.0,21.875,29.0,15.1
20260520_200843,-4.98,16.0,21.875,29.0,15.08
20260520_200913,-5.13,16.0,21.875,29.0,15.07
20260520_200943,-5.11,16.0,21.875,28.0,15.04
20260520_201013,-5.01,16.0,21.875,28.0,15.01
20260520_201043,-5.04,16.0,21.75,28.0,15.0
20260520_201113,-4.7,16.0,21.75,28.0,14.98
20260520_201143,-4.58,16.0,21.75,28.0,14.97
20260520_201214,-4.52,16.0,21.75,28.0,14.96
20260520_201243,-4.63,16.0,21.75,28.0,14.93
20260520_201313,-4.69,16.0,21.75,28.0,14.92
20260520_201343,-4.67,16.0,21.75,28.0,14.9
20260520_201413,-4.92,16.0,21.75,28.0,14.87
20260520_201443,-4.92,16.0,21.75,28.0,14.86
20260520_201513,-4.32,15.9375,21.75,28.0,14.85
20260520_201543,-4.26,15.9375,21.75,28.0,14.83
20260520_201613,-4.34,15.9375,21.75,28.0,14.81
20260520_201643,-4.47,15.9375,21.75,28.0,14.81
20260520_201713,-4.68,15.9375,21.75,28.0,14.78
20260520_201743,-4.61,15.9375,21.75,28.0,14.76
20260520_201813,-4.61,15.9375,21.75,28.0,14.75
20260520_201843,-4.65,15.9375,21.75,28.0,14.72
20260520_201913,-4.52,15.875,21.75,28.0,14.71
20260520_201943,-4.69,15.8125,21.75,28.0,14.67
20260520_202013,-4.77,15.8125,21.75,28.0,14.66
20260520_202043,-4.81,15.75,21.75,28.0,14.63
20260520_202113,-4.85,15.75,21.75,28.0,14.61
20260520_202143,-4.87,15.75,21.75,28.0,14.57
20260520_202213,-4.73,15.75,21.75,28.0,14.57
20260520_202243,-4.63,15.6875,21.75,28.0,14.54
20260520_202313,-4.45,15.6875,21.75,28.0,14.53
20260520_202343,-4.47,15.6875,21.625,28.0,14.5
20260520_202413,-4.64,15.6875,21.625,28.0,14.48
20260520_202443,-4.77,15.6875,21.625,28.0,14.45
20260520_202513,-4.93,15.6875,21.625,28.0,14.43
20260520_202543,-4.91,15.6875,21.625,28.0,14.41
20260520_202613,-4.71,15.6875,21.625,28.0,14.39
20260520_202643,-4.67,15.6875,21.625,28.0,14.36
20260520_202713,-4.83,15.6875,21.625,28.0,14.35
20260520_202743,-4.95,15.75,21.625,28.0,14.33
20260520_202813,-5.08,15.75,21.625,28.0,14.3
20260520_202843,-5.18,15.6875,21.625,28.0,14.28
20260520_202913,-5.2,15.6875,21.625,28.0,14.25
20260520_202943,-5.3,15.6875,21.625,28.0,14.22
20260520_203013,-5.27,15.625,21.625,28.0,14.19
20260520_203043,-5.25,15.5625,21.5,28.0,14.17
20260520_203113,-5.11,15.5,21.5,28.0,14.14
20260520_203143,-5.0,15.4375,21.5,28.0,14.12
20260520_203213,-4.85,15.375,21.5,28.0,14.1
20260520_203243,-4.67,15.375,21.5,28.0,14.07
20260520_203313,-4.49,15.3125,21.5,28.0,14.06
20260520_203343,-4.45,15.25,21.5,28.0,14.04
20260520_203413,-4.51,15.1875,21.5,28.0,14.02
20260520_203443,-4.42,15.1875,21.5,28.0,14.01
20260520_203513,-4.32,15.1875,21.5,28.0,13.98
20260520_203543,-4.32,15.1875,21.5,28.0,13.96
20260520_203613,-4.43,15.125,21.375,28.0,13.95
20260520_203643,-4.44,15.125,21.375,28.0,13.92
20260520_203713,-4.43,15.125,21.375,28.0,13.9
20260520_203743,-4.37,15.125,21.375,28.0,13.89
20260520_203813,-4.08,15.0625,21.375,28.0,13.89
20260520_203843,-3.94,15.0625,21.375,28.0,13.88
20260520_203913,-3.96,15.0625,21.375,28.0,13.89
20260520_203943,-4.03,15.0625,21.25,28.0,13.88
20260520_204013,-4.06,15.125,21.25,28.0,13.86
20260520_204043,-4.15,15.125,21.25,28.0,13.85
20260520_204113,-4.22,15.125,21.25,28.0,13.84
20260520_204143,-4.38,15.125,21.25,28.0,13.83
20260520_204213,-4.42,15.125,21.25,28.0,13.81
20260520_204243,-4.45,15.0625,21.25,28.0,13.8
20260520_204313,-4.43,15.0625,21.125,28.0,13.78
20260520_204343,-4.45,15.0,21.125,28.0,13.77
20260520_204413,-4.54,15.0,21.125,28.0,13.75
20260520_204443,-4.5,15.0,21.125,28.0,13.73
20260520_204513,-4.41,14.9375,21.125,28.0,13.71
20260520_204543,-4.08,14.9375,21.125,28.0,13.71
20260520_204613,-4.01,14.9375,21.125,28.0,13.7
20260520_204643,-4.11,14.9375,21.125,28.0,13.7
20260520_204713,-4.1,14.9375,21.125,27.0,13.7
20260520_204743,-4.06,14.9375,21.125,27.0,13.67
20260520_204813,-4.15,14.9375,21.0,27.0,13.67
20260520_204843,-4.13,14.875,21.0,27.0,13.65
20260520_204913,-4.09,14.875,21.0,27.0,13.65
20260520_204943,-3.95,14.875,21.0,27.0,13.64
20260520_205013,-3.95,14.875,21.0,27.0,13.64
20260520_205043,-3.7,14.9375,21.0,27.0,13.64
20260520_205113,-3.58,14.9375,21.0,27.0,13.65
20260520_205143,-3.51,14.9375,21.0,27.0,13.66
20260520_205213,-3.25,15.0,20.875,27.0,13.67
20260520_205243,-3.32,15.0,20.875,27.0,13.68
20260520_205313,-3.28,15.0,20.875,27.0,13.68
20260520_205343,-3.18,15.0625,20.875,27.0,13.7
20260520_205413,-3.36,15.0625,20.875,27.0,13.71
20260520_205443,-3.41,15.0625,20.875,27.0,13.71
20260520_205513,-3.36,15.0625,20.875,27.0,13.74
20260520_205543,-3.48,15.0625,20.875,27.0,13.73
20260520_205613,-3.35,15.0625,20.875,27.0,13.75
20260520_205643,-2.88,15.0625,20.875,27.0,13.77
20260520_205713,-2.94,15.125,20.875,27.0,13.78
20260520_205743,-3.47,15.0625,20.875,27.0,13.79
20260520_205813,-3.67,15.0625,20.875,27.0,13.78
20260520_205843,-3.64,15.0625,20.875,27.0,13.78
20260520_205913,-3.5,15.0625,20.875,27.0,13.78
20260520_205943,-3.31,15.0625,20.875,27.0,13.8
20260520_210013,-3.1,15.0625,20.875,27.0,13.81
20260520_210043,-3.23,15.125,20.75,27.0,13.82
20260520_210113,-3.31,15.125,20.75,27.0,13.82
20260520_210143,-2.79,15.125,20.75,27.0,13.85
20260520_210213,-3.06,15.1875,20.75,27.0,13.86
20260520_210243,-3.29,15.125,20.75,27.0,13.87
20260520_210313,-3.16,15.125,20.75,27.0,13.89
20260520_210343,-2.94,15.125,20.75,27.0,13.9
20260520_210413,-3.13,15.1875,20.75,27.0,13.9
20260520_210443,-3.1,15.1875,20.75,27.0,13.92
20260520_210513,-2.88,15.1875,20.75,27.0,13.95
20260520_210543,-2.82,15.1875,20.75,27.0,13.96
20260520_210613,-3.08,15.1875,20.75,27.0,13.97
20260520_210643,-3.03,15.1875,20.75,27.0,14.0
20260520_210713,-3.05,15.25,20.75,27.0,14.02
20260520_210743,-3.04,15.25,20.75,27.0,14.03
20260520_210813,-3.03,15.25,20.75,27.0,14.05
20260520_210843,-3.25,15.3125,20.75,27.0,14.05
20260520_210913,-3.35,15.3125,20.625,27.0,14.07
20260520_210943,-2.75,15.3125,20.625,27.0,14.08
20260520_211013,-2.75,15.3125,20.625,27.0,14.11
20260520_211043,-2.8,15.3125,20.625,27.0,14.14
20260520_211113,-3.04,15.375,20.625,27.0,14.14
20260520_211143,-3.08,15.375,20.625,27.0,14.15
20260520_211213,-3.52,15.3125,20.625,27.0,14.15
20260520_211243,-3.57,15.3125,20.625,27.0,14.15
20260520_211313,-3.31,15.3125,20.625,27.0,14.16
20260520_211343,-3.44,15.375,20.625,27.0,14.18
20260520_211413,-3.59,15.375,20.625,27.0,14.17
20260520_211443,-3.39,15.375,20.625,27.0,14.19
20260520_211513,-3.32,15.375,20.625,27.0,14.2
20260520_211543,-3.27,15.375,20.625,27.0,14.21
20260520_211613,-3.55,15.375,20.625,27.0,14.21
20260520_211643,-3.65,15.375,20.625,27.0,14.21
20260520_211713,-3.78,15.375,20.625,27.0,14.21
20260520_211743,-3.81,15.375,20.625,27.0,14.21
20260520_211813,-3.9,15.375,20.625,27.0,14.21
20260520_211843,-3.67,15.375,20.625,27.0,14.21
20260520_211913,-3.59,15.375,20.625,27.0,14.21
20260520_211943,-3.34,15.4375,20.625,27.0,14.22
20260520_212013,-3.5,15.4375,20.625,27.0,14.23
20260520_212043,-3.38,15.4375,20.625,27.0,14.24
20260520_212113,-3.48,15.4375,20.625,27.0,14.24
20260520_212143,-3.78,15.375,20.625,27.0,14.24
20260520_212213,-3.92,15.375,20.625,27.0,14.24
20260520_212243,-3.89,15.375,20.625,27.0,14.24
20260520_212313,-3.83,15.375,20.625,27.0,14.23
20260520_212343,-3.74,15.375,20.625,27.0,14.23
20260520_212413,-3.49,15.375,20.625,27.0,14.24
20260520_212443,-3.48,15.375,20.625,27.0,14.25
20260520_212513,-3.51,15.375,20.625,27.0,14.25
20260520_212543,-3.61,15.4375,20.625,27.0,14.27
20260520_212613,-3.73,15.4375,20.625,27.0,14.25
20260520_212643,-3.96,15.375,20.625,27.0,14.25
20260520_212713,-4.08,15.375,20.625,27.0,14.24
20260520_212743,-3.85,15.375,20.625,27.0,14.25
20260520_212813,-3.92,15.375,20.625,27.0,14.25
20260520_212843,-3.91,15.375,20.625,27.0,14.24
20260520_212913,-4.16,15.375,20.625,27.0,14.23
20260520_212943,-4.05,15.375,20.625,27.0,14.21
20260520_213013,-4.12,15.375,20.625,27.0,14.21
20260520_213043,-4.32,15.3125,20.625,27.0,14.2
20260520_213113,-4.54,15.3125,20.625,27.0,14.18
20260520_213143,-4.59,15.3125,20.625,27.0,14.17
20260520_213213,-4.76,15.25,20.625,27.0,14.14
20260520_213243,-5.01,15.25,20.625,27.0,14.12
20260520_213313,-5.15,15.25,20.625,27.0,14.1
20260520_213343,-5.05,15.25,20.625,27.0,14.07
20260520_213413,-5.09,15.25,20.625,27.0,14.05
20260520_213443,-5.1,15.25,20.625,27.0,14.03
20260520_213513,-5.06,15.25,20.625,27.0,14.01
20260520_213543,-5.1,15.1875,20.625,27.0,14.0
20260520_213613,-5.07,15.1875,20.625,27.0,13.98
20260520_213643,-5.0,15.1875,20.625,27.0,13.96
20260520_213713,-4.99,15.1875,20.625,27.0,13.94
20260520_213743,-5.04,15.1875,20.75,27.0,13.92
20260520_213813,-4.96,15.1875,20.75,27.0,13.9
20260520_213843,-5.13,15.1875,20.75,27.0,13.88
20260520_213913,-5.09,15.1875,20.75,27.0,13.86
20260520_213943,-4.86,15.1875,20.75,27.0,13.84
20260520_214013,-4.8,15.1875,20.75,27.0,13.82
20260520_214043,-4.89,15.1875,20.75,27.0,13.8
20260520_214113,-4.64,15.1875,20.75,27.0,13.78
20260520_214143,-4.66,15.1875,20.75,27.0,13.78
20260520_214213,-4.63,15.1875,20.75,27.0,13.76
20260520_214243,-4.71,15.1875,20.75,27.0,13.75
20260520_214313,-4.6,15.1875,20.75,27.0,13.74
20260520_214343,-4.27,15.1875,20.75,27.0,13.72
20260520_214413,-3.96,15.1875,20.75,27.0,13.73
20260520_214443,-3.82,15.1875,20.75,27.0,13.73
20260520_214513,-3.83,15.1875,20.75,27.0,13.74
20260520_214543,-3.78,15.125,20.75,27.0,13.73
20260520_214613,-3.92,15.125,20.75,27.0,13.72
20260520_214643,-3.91,15.125,20.75,27.0,13.73
20260520_214713,-3.86,15.0625,20.75,27.0,13.72
20260520_214743,-3.93,15.0625,20.75,27.0,13.73
20260520_214813,-3.9,15.0,20.75,27.0,13.71
20260520_214843,-3.99,14.9375,20.75,27.0,13.71
20260520_214913,-3.95,14.9375,20.75,27.0,13.7
20260520_214943,-3.85,14.9375,20.75,27.0,13.69
20260520_215013,-3.72,14.875,20.75,27.0,13.69
20260520_215043,-3.88,14.875,20.75,27.0,13.7
20260520_215113,-3.8,14.8125,20.75,27.0,13.67
20260520_215143,-3.86,14.8125,20.75,27.0,13.67
20260520_215213,-3.95,14.75,20.625,27.0,13.66
20260520_215243,-3.77,14.75,20.625,27.0,13.66
20260520_215313,-3.77,14.75,20.625,27.0,13.65
20260520_215343,-3.92,14.6875,20.625,27.0,13.64
20260520_215413,-3.99,14.625,20.625,27.0,13.64
20260520_215443,-4.08,14.625,20.625,27.0,13.62
20260520_215513,-4.25,14.5625,20.625,27.0,13.61
20260520_215543,-4.36,14.5625,20.625,27.0,13.58
20260520_215613,-4.39,14.5625,20.625,27.0,13.57
20260520_215643,-4.63,14.5625,20.625,27.0,13.55
20260520_215713,-4.73,14.5625,20.625,27.0,13.52
20260520_215743,-4.82,14.5,20.625,27.0,13.5
20260520_215813,-4.76,14.5,20.625,27.0,13.49
20260520_215843,-4.67,14.5,20.625,27.0,13.46
20260520_215913,-4.7,14.5625,20.625,27.0,13.45
20260520_215943,-4.61,14.5625,20.625,27.0,13.43
20260520_220013,-4.52,14.5625,20.5,27.0,13.41
20260520_220043,-4.45,14.5625,20.5,27.0,13.39
20260520_220113,-4.34,14.5625,20.5,27.0,13.38
20260520_220143,-4.35,14.5625,20.5,27.0,13.35
20260520_220213,-4.42,14.5625,20.5,27.0,13.35
20260520_220243,-4.12,14.625,20.5,27.0,13.34
20260520_220313,-3.95,14.625,20.5,27.0,13.33
20260520_220343,-3.83,14.625,20.5,27.0,13.32
20260520_220413,-3.74,14.625,20.5,27.0,13.31
20260520_220443,-3.64,14.625,20.5,27.0,13.29
20260520_220513,-3.64,14.625,20.5,27.0,13.28
20260520_220543,-3.56,14.625,20.5,27.0,13.26
20260520_220613,-3.71,14.5625,20.5,27.0,13.24
20260520_220643,-3.74,14.5625,20.5,27.0,13.23
20260520_220713,-3.7,14.5625,20.5,27.0,13.22
20260520_220743,-3.87,14.5625,20.5,27.0,13.2
20260520_220813,-4.03,14.5625,20.5,27.0,13.18
20260520_220843,-3.96,14.5625,20.375,27.0,13.17
20260520_220913,-4.25,14.5,20.375,27.0,13.15
20260520_220943,-4.62,14.5,20.375,27.0,13.13
20260520_221013,-4.74,14.5,20.375,27.0,13.12
20260520_221043,-4.77,14.5,20.375,27.0,13.1
20260520_221113,-4.58,14.5,20.375,27.0,13.08
20260520_221143,-4.52,14.5,20.375,27.0,13.06
20260520_221213,-4.25,14.5,20.375,27.0,13.05
20260520_221243,-4.18,14.5,20.375,27.0,13.03
20260520_221313,-4.05,14.5,20.375,27.0,13.01
20260520_221343,-4.09,14.5,20.375,27.0,13.0
20260520_221413,-4.1,14.5,20.375,27.0,13.0
20260520_221443,-4.06,14.5,20.375,27.0,12.98
20260520_221513,-4.04,14.5,20.375,27.0,12.96
20260520_221543,-4.08,14.5,20.375,27.0,12.94
20260520_221613,-4.13,14.5,20.375,26.0,12.92
20260520_221643,-4.22,14.5,20.375,26.0,12.92
20260520_221713,-4.26,14.5,20.375,26.0,12.9
20260520_221743,-4.29,14.5,20.375,26.0,12.89
20260520_221813,-4.24,14.5,20.375,26.0,12.87
20260520_221843,-4.24,14.4375,20.375,26.0,12.84
20260520_221913,-4.32,14.375,20.375,26.0,12.83
20260520_221943,-4.5,14.3125,20.25,26.0,12.82
20260520_222013,-4.53,14.25,20.25,26.0,12.79
20260520_222043,-4.48,14.1875,20.25,26.0,12.77
20260520_222113,-4.45,14.125,20.25,26.0,12.76
20260520_222143,-4.34,14.0625,20.25,26.0,12.74
20260520_222213,-4.15,14.0625,20.25,26.0,12.71
20260520_222243,-4.12,14.0,20.25,26.0,12.71
20260520_222313,-4.05,13.9375,20.25,26.0,12.68
20260520_222343,-3.87,13.9375,20.25,26.0,12.66
20260520_222413,-3.67,13.9375,20.25,26.0,12.65
20260520_222443,-3.62,13.9375,20.125,26.0,12.66
20260520_222513,-3.46,13.875,20.125,26.0,12.64
20260520_222543,-3.57,13.875,20.125,26.0,12.63
20260520_222613,-3.64,13.8125,20.125,26.0,12.63
20260520_222643,-3.84,13.75,20.125,26.0,12.6
20260520_222713,-3.93,13.6875,20.125,26.0,12.59
20260520_222743,-4.09,13.6875,20.125,26.0,12.58
20260520_222813,-4.28,13.625,20.0,26.0,12.57
20260520_222843,-4.27,13.5625,20.0,26.0,12.55
20260520_222913,-4.43,13.5625,20.0,26.0,12.54
20260520_222943,-4.3,13.5625,20.0,26.0,12.52
20260520_223013,-4.14,13.5625,20.0,26.0,12.5
20260520_223043,-3.87,13.625,20.0,26.0,12.5
20260520_223113,-3.85,13.6875,20.0,26.0,12.48
20260520_223143,-3.8,13.6875,20.0,26.0,12.48
20260520_223213,-3.67,13.6875,19.875,26.0,12.46
20260520_223243,-3.67,13.75,19.875,26.0,12.45
20260520_223313,-3.63,13.75,19.875,26.0,12.44
20260520_223343,-3.92,13.75,19.875,26.0,12.43
20260520_223413,-4.09,13.75,19.875,26.0,12.42
20260520_223443,-4.17,13.75,19.875,26.0,12.4
20260520_223513,-4.44,13.8125,19.875,26.0,12.39
20260520_223543,-4.6,13.8125,19.875,26.0,12.37
20260520_223613,-4.84,13.8125,19.875,26.0,12.35
20260520_223643,-4.88,13.8125,19.875,26.0,12.33
20260520_223713,-4.69,13.8125,19.75,26.0,12.32
20260520_223743,-4.52,13.8125,19.75,26.0,12.31
20260520_223813,-4.39,13.8125,19.75,26.0,12.29
20260520_223843,-4.39,13.8125,19.75,26.0,12.28
20260520_223913,-4.24,13.8125,19.75,26.0,12.27
20260520_223943,-4.16,13.875,19.75,26.0,12.26
20260520_224013,-4.01,13.875,19.75,26.0,12.25
20260520_224043,-3.91,13.875,19.75,26.0,12.23
20260520_224113,-3.67,13.875,19.75,26.0,12.23
20260520_224143,-3.62,13.875,19.75,26.0,12.22
20260520_224213,-3.48,13.875,19.75,26.0,12.21
20260520_224243,-3.43,13.875,19.75,26.0,12.21
20260520_224313,-3.37,13.875,19.75,26.0,12.19
20260520_224343,-3.39,13.8125,19.75,26.0,12.19
20260520_224413,-3.29,13.8125,19.75,26.0,12.18
20260520_224443,-3.53,13.8125,19.75,26.0,12.17
20260520_224513,-3.57,13.8125,19.75,26.0,12.16
20260520_224543,-3.72,13.8125,19.75,26.0,12.16
20260520_224613,-3.71,13.8125,19.75,26.0,12.15
20260520_224643,-3.85,13.8125,19.875,26.0,12.14
20260520_224713,-3.8,13.8125,19.875,26.0,12.14
20260520_224743,-3.69,13.8125,20.0,26.0,12.13
20260520_224813,-3.74,13.8125,20.0,26.0,12.13
20260520_224843,-3.65,13.875,20.0,26.0,12.12
20260520_224913,-3.66,13.875,20.125,26.0,12.12
20260520_224943,-3.66,13.875,20.125,26.0,12.11
20260520_225013,-3.68,13.9375,20.25,26.0,12.1
20260520_225043,-3.59,13.9375,20.25,26.0,12.1
20260520_225113,-3.55,14.0,20.375,26.0,12.1
20260520_225143,-3.51,14.0,20.375,26.0,12.1
20260520_225213,-3.72,14.0,20.5,26.0,12.1
20260520_225243,-3.92,14.0,20.5,26.0,12.08
20260520_225313,-3.99,14.0,20.625,26.0,12.08
20260520_225343,-4.09,14.0625,20.625,26.0,12.07
20260520_225413,-4.18,14.0625,20.75,26.0,12.06
20260520_225443,-4.13,14.0625,20.75,26.0,12.05
20260520_225513,-4.19,14.0625,20.875,26.0,12.04
20260520_225543,-4.08,14.125,20.875,26.0,12.04
20260520_225613,-4.06,14.125,21.0,26.0,12.03
20260520_225643,-4.07,14.1875,21.0,26.0,12.01
20260520_225713,-4.08,14.1875,21.125,26.0,12.01
20260520_225743,-4.02,14.1875,21.25,26.0,12.0
20260520_225813,-4.03,14.1875,21.25,26.0,12.0
20260520_225843,-4.07,14.1875,21.375,26.0,11.99
20260520_225913,-4.02,14.25,21.375,26.0,11.99
20260520_225943,-3.95,14.25,21.5,26.0,11.97
20260520_230013,-4.04,14.25,21.5,26.0,11.96
20260520_230043,-4.08,14.25,21.625,26.0,11.96
20260520_230113,-4.04,14.3125,21.625,26.0,11.95
20260520_230143,-4.06,14.3125,21.75,26.0,11.93
20260520_230213,-3.93,14.3125,21.75,26.0,11.93
20260520_230243,-3.91,14.3125,21.875,26.0,11.92
20260520_230313,-3.97,14.375,22.0,26.0,11.92
20260520_230343,-3.65,14.375,22.0,26.0,11.91
20260520_230413,-3.98,14.375,22.0,26.0,11.91
20260520_230443,-4.09,14.3125,22.125,26.0,11.9
20260520_230513,-4.12,14.375,22.125,26.0,11.89
20260520_230543,-4.28,14.375,22.25,26.0,11.89
20260520_230613,-4.42,14.3125,22.25,26.0,11.88
20260520_230643,-4.43,14.3125,22.375,26.0,11.86
20260520_230713,-4.37,14.3125,22.375,26.0,11.86
20260520_230743,-4.45,14.3125,22.5,26.0,11.85
20260520_230813,-4.34,14.3125,22.5,26.0,11.84
20260520_230843,-4.37,14.375,22.625,26.0,11.82
20260520_230913,-4.49,14.375,22.625,26.0,11.82
20260520_230943,-4.68,14.375,22.75,26.0,11.81
20260520_231013,-4.74,14.375,22.75,26.0,11.81
20260520_231043,-4.41,14.375,22.75,26.0,11.8
20260520_231113,-4.07,14.375,22.875,26.0,11.8
20260520_231143,-3.65,14.4375,22.875,26.0,11.8
20260520_231213,-3.26,14.4375,23.0,26.0,11.82
20260520_231243,-2.91,14.5,23.0,26.0,11.82
20260520_231313,-2.8,14.5,23.0,26.0,11.84
20260520_231343,-2.77,14.5,23.0,26.0,11.85
20260520_231413,-2.77,14.5,23.125,26.0,11.86
20260520_231443,-2.85,14.5,23.125,26.0,11.87
20260520_231513,-2.84,14.5,23.125,26.0,11.89
20260520_231543,-2.7,14.5,23.125,26.0,11.89
20260520_231613,-2.69,14.4375,23.125,26.0,11.92
20260520_231643,-2.79,14.375,23.125,26.0,11.92
20260520_231713,-2.72,14.3125,23.125,26.0,11.92
20260520_231743,-2.7,14.3125,23.125,26.0,11.93
20260520_231813,-2.72,14.25,23.125,26.0,11.95
20260520_231843,-2.87,14.25,23.125,26.0,11.95
20260520_231913,-3.0,14.1875,23.125,26.0,11.96
20260520_231943,-3.11,14.1875,23.0,26.0,11.97
20260520_232013,-3.19,14.1875,23.0,26.0,11.97
20260520_232043,-3.02,14.1875,23.0,26.0,11.98
20260520_232113,-2.94,14.25,22.875,26.0,11.98
20260520_232143,-2.89,14.25,22.875,26.0,11.99
20260520_232213,-2.91,14.25,22.875,26.0,12.0
20260520_232243,-3.04,14.3125,22.875,26.0,12.0
20260520_232313,-3.27,14.3125,22.75,26.0,12.01
20260520_232343,-3.49,14.3125,22.75,26.0,12.0
20260520_232413,-3.75,14.3125,22.625,26.0,12.0
20260520_232443,-3.73,14.3125,22.625,26.0,11.99
20260520_232513,-3.7,14.3125,22.625,26.0,11.99
20260520_232543,-3.68,14.3125,22.5,26.0,11.99
20260520_232613,-3.73,14.3125,22.5,26.0,11.97
20260520_232643,-3.88,14.25,22.375,26.0,11.98
20260520_232713,-3.97,14.25,22.375,26.0,11.96
20260520_232743,-3.99,14.25,22.25,26.0,11.96
20260520_232813,-3.82,14.1875,22.25,26.0,11.96
20260520_232843,-3.86,14.1875,22.25,26.0,11.96
20260520_232913,-3.91,14.125,22.125,26.0,11.95
20260520_232943,-3.91,14.125,22.125,26.0,11.94
20260520_233013,-3.88,14.0625,22.0,26.0,11.93
20260520_233043,-3.83,14.0625,22.0,26.0,11.93
20260520_233113,-3.99,14.0625,22.0,26.0,11.94
20260520_233143,-3.93,14.0625,21.875,26.0,11.92
20260520_233213,-3.7,14.0625,21.875,26.0,11.92
20260520_233243,-3.63,14.0625,21.875,26.0,11.92
20260520_233313,-3.49,14.0625,21.75,26.0,11.92
20260520_233343,-3.49,14.0625,21.75,26.0,11.9
20260520_233413,-3.58,14.0625,21.75,26.0,11.91
20260520_233443,-3.79,14.0625,21.625,26.0,11.91
20260520_233513,-3.68,14.0625,21.625,26.0,11.9
20260520_233543,-3.74,14.0625,21.625,26.0,11.9
20260520_233613,-3.89,14.0625,21.5,26.0,11.89
20260520_233643,-4.11,14.0625,21.5,26.0,11.89
20260520_233713,-4.16,14.0625,21.5,26.0,11.88
20260520_233743,-4.17,14.0625,21.5,26.0,11.87
20260520_233813,-4.32,14.0625,21.375,26.0,11.87
20260520_233843,-4.36,14.0625,21.375,26.0,11.85
20260520_233913,-4.5,14.0625,21.375,26.0,11.85
20260520_233943,-4.51,14.0625,21.375,26.0,11.83
20260520_234013,-4.4,14.0625,21.25,26.0,11.82
20260520_234043,-4.43,14.0625,21.25,26.0,11.82
20260520_234113,-4.35,14.0625,21.25,26.0,11.82
20260520_234143,-4.5,14.0625,21.125,26.0,11.78
20260520_234213,-4.68,14.0625,21.125,26.0,11.78
20260520_234243,-4.55,14.0625,21.125,26.0,11.77
20260520_234313,-4.39,14.0625,21.125,26.0,11.75
20260520_234343,-4.15,14.0625,21.125,26.0,11.77
20260520_234413,-3.91,14.0625,21.0,26.0,11.76
20260520_234443,-3.63,14.0625,21.0,26.0,11.76
20260520_234513,-3.5,14.0625,21.0,26.0,11.75
20260520_234543,-3.31,14.0625,21.0,26.0,11.77
20260520_234613,-2.96,14.0625,21.0,26.0,11.78
20260520_234643,-2.79,14.0625,21.0,26.0,11.8
20260520_234713,-2.71,14.0625,20.875,26.0,11.82
20260520_234743,-2.68,14.0625,20.875,26.0,11.82
20260520_234813,-2.76,14.0625,20.875,26.0,11.84
20260520_234843,-2.68,14.0625,20.875,26.0,11.85
20260520_234913,-2.62,14.0625,20.875,26.0,11.87
20260520_234943,-2.74,14.0625,20.875,26.0,11.88
20260520_235013,-2.7,14.0,20.75,26.0,11.89
20260520_235043,-2.85,13.9375,20.75,26.0,11.91
20260520_235113,-2.87,13.9375,20.75,26.0,11.92
20260520_235143,-2.85,13.875,20.75,26.0,11.94
20260520_235213,-2.78,13.875,20.75,26.0,11.95
20260520_235243,-2.8,13.875,20.625,26.0,11.96
20260520_235313,-2.78,13.875,20.625,26.0,11.98
20260520_235343,-2.73,13.875,20.625,26.0,11.99
20260520_235413,-2.82,13.875,20.625,26.0,12.0
20260520_235443,-2.82,13.8125,20.625,26.0,12.01
20260520_235513,-3.02,13.8125,20.5,26.0,12.02
20260520_235543,-3.04,13.8125,20.5,26.0,12.01
20260520_235613,-3.08,13.75,20.5,26.0,12.01
20260520_235643,-3.13,13.75,20.5,26.0,12.02
20260520_235713,-2.97,13.75,20.375,26.0,12.03
20260520_235743,-2.95,13.75,20.375,26.0,12.03
20260520_235813,-2.96,13.6875,20.375,26.0,12.03
20260520_235843,-3.02,13.6875,20.375,26.0,12.03
20260520_235913,-3.1,13.625,20.375,26.0,12.03
20260520_235943,-3.17,13.625,20.375,26.0,12.03