time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20260519_000013,-1.84,11.0625,20.75,25.0,10.47
20260519_000043,-1.79,11.0625,20.75,25.0,10.46
20260519_000113,-1.82,11.0625,20.75,25.0,10.47
20260519_000143,-1.86,11.0625,20.75,25.0,10.46
20260519_000213,-1.88,11.0625,20.75,25.0,10.47
20260519_000243,-1.97,11.0625,20.75,25.0,10.47
20260519_000313,-1.99,11.0625,20.75,25.0,10.47
20260519_000343,-1.93,11.0625,20.75,25.0,10.46
20260519_000413,-2.02,11.0625,20.75,25.0,10.47
20260519_000443,-1.96,11.0625,20.75,25.0,10.47
20260519_000513,-1.93,11.125,20.75,25.0,10.47
20260519_000543,-2.01,11.125,20.75,25.0,10.46
20260519_000613,-1.93,11.125,20.75,25.0,10.47
20260519_000643,-1.94,11.125,20.75,25.0,10.47
20260519_000713,-2.12,11.125,20.75,25.0,10.47
20260519_000743,-1.97,11.125,20.75,25.0,10.48
20260519_000813,-2.12,11.125,20.75,25.0,10.47
20260519_000843,-2.16,11.125,20.75,25.0,10.47
20260519_000913,-2.18,11.125,20.75,25.0,10.48
20260519_000943,-2.19,11.125,20.75,25.0,10.47
20260519_001013,-2.2,11.0625,20.75,25.0,10.47
20260519_001043,-2.24,11.0625,20.75,25.0,10.48
20260519_001113,-2.2,11.0625,20.75,25.0,10.47
20260519_001143,-2.23,11.0625,20.75,25.0,10.47
20260519_001213,-2.19,11.0625,20.75,25.0,10.49
20260519_001243,-2.13,11.0625,20.75,25.0,10.48
20260519_001313,-2.18,11.0625,20.75,25.0,10.48
20260519_001343,-2.33,11.0625,20.75,25.0,10.48
20260519_001413,-2.43,11.0625,20.75,25.0,10.47
20260519_001443,-2.49,11.0625,20.75,25.0,10.47
20260519_001513,-2.52,11.0625,20.75,25.0,10.47
20260519_001543,-2.47,11.0625,20.75,25.0,10.46
20260519_001613,-2.49,11.0625,20.75,25.0,10.46
20260519_001643,-2.45,11.0625,20.75,25.0,10.46
20260519_001713,-2.42,11.0625,20.75,25.0,10.46
20260519_001743,-2.46,11.0625,20.75,25.0,10.45
20260519_001813,-2.42,11.0625,20.75,25.0,10.45
20260519_001843,-2.34,11.0625,20.75,25.0,10.44
20260519_001913,-2.31,11.0625,20.75,25.0,10.46
20260519_001943,-2.19,11.0625,20.75,25.0,10.46
20260519_002013,-2.2,11.0625,20.75,25.0,10.46
20260519_002043,-2.0,11.0625,20.75,25.0,10.46
20260519_002113,-2.14,11.0625,20.75,25.0,10.45
20260519_002143,-2.18,11.0625,20.75,25.0,10.45
20260519_002213,-2.11,11.0625,20.75,25.0,10.46
20260519_002243,-2.08,11.0625,20.75,25.0,10.45
20260519_002313,-1.91,11.125,20.75,25.0,10.46
20260519_002343,-1.85,11.125,20.75,25.0,10.46
20260519_002413,-1.87,11.125,20.75,25.0,10.46
20260519_002443,-1.9,11.125,20.75,25.0,10.45
20260519_002513,-1.83,11.125,20.75,25.0,10.46
20260519_002543,-1.76,11.125,20.75,25.0,10.46
20260519_002613,-1.65,11.125,20.75,25.0,10.46
20260519_002643,-1.76,11.125,20.75,25.0,10.46
20260519_002713,-1.64,11.125,20.75,25.0,10.46
20260519_002743,-1.6,11.125,20.75,25.0,10.46
20260519_002813,-1.64,11.125,20.75,25.0,10.46
20260519_002843,-1.56,11.125,20.75,25.0,10.47
20260519_002913,-1.6,11.0625,20.75,25.0,10.46
20260519_002943,-1.56,11.0625,20.75,25.0,10.48
20260519_003013,-1.52,11.0625,20.875,25.0,10.46
20260519_003043,-1.54,11.0625,20.875,25.0,10.47
20260519_003113,-1.59,11.0,20.875,25.0,10.49
20260519_003143,-1.55,11.0,20.875,25.0,10.47
20260519_003213,-1.54,11.0,20.875,25.0,10.47
20260519_003243,-1.57,11.0,20.875,25.0,10.49
20260519_003313,-1.66,11.0,20.875,25.0,10.47
20260519_003343,-1.58,11.0,20.875,25.0,10.48
20260519_003413,-1.52,11.0,20.875,25.0,10.48
20260519_003443,-1.64,11.0,20.875,25.0,10.47
20260519_003513,-1.63,11.0625,20.875,25.0,10.48
20260519_003543,-1.56,11.0625,20.875,25.0,10.48
20260519_003613,-1.68,11.0625,20.875,25.0,10.47
20260519_003643,-1.68,11.0625,20.875,25.0,10.47
20260519_003713,-1.63,11.0625,20.875,25.0,10.47
20260519_003743,-1.73,11.0,20.875,25.0,10.47
20260519_003813,-1.76,11.0,20.875,25.0,10.48
20260519_003843,-1.78,10.9375,20.875,25.0,10.46
20260519_003913,-1.76,10.9375,20.875,25.0,10.47
20260519_003943,-1.83,10.9375,20.875,25.0,10.46
20260519_004013,-1.79,11.0,20.875,25.0,10.46
20260519_004043,-1.78,11.0,20.875,25.0,10.47
20260519_004113,-1.96,11.0625,20.875,25.0,10.46
20260519_004143,-1.92,11.0625,20.875,25.0,10.45
20260519_004213,-1.88,11.0625,20.875,25.0,10.46
20260519_004243,-1.96,11.0625,20.875,25.0,10.46
20260519_004313,-1.88,11.0625,20.875,25.0,10.45
20260519_004343,-1.92,11.0625,20.875,25.0,10.46
20260519_004413,-1.84,11.0625,20.875,25.0,10.46
20260519_004443,-1.69,11.0,20.875,25.0,10.45
20260519_004513,-1.77,11.0,20.875,25.0,10.46
20260519_004543,-1.77,11.0,20.875,25.0,10.46
20260519_004613,-1.81,11.0,20.875,25.0,10.46
20260519_004643,-1.9,11.0,20.875,25.0,10.45
20260519_004713,-2.01,11.0,20.875,25.0,10.46
20260519_004743,-2.05,11.0,20.875,25.0,10.45
20260519_004813,-1.95,10.9375,20.875,25.0,10.44
20260519_004843,-1.97,10.9375,20.875,25.0,10.44
20260519_004913,-1.99,10.9375,20.875,25.0,10.44
20260519_004943,-1.89,10.9375,20.875,25.0,10.43
20260519_005013,-1.86,10.9375,20.875,25.0,10.44
20260519_005043,-1.84,10.9375,20.875,25.0,10.44
20260519_005113,-1.81,10.9375,20.875,25.0,10.43
20260519_005143,-1.79,10.9375,20.875,25.0,10.44
20260519_005213,-1.85,10.9375,20.875,25.0,10.44
20260519_005243,-1.78,10.9375,20.875,25.0,10.43
20260519_005313,-1.81,10.9375,20.875,25.0,10.42
20260519_005343,-1.8,10.9375,20.875,25.0,10.43
20260519_005413,-1.72,10.9375,20.875,25.0,10.42
20260519_005443,-1.79,10.9375,20.875,25.0,10.42
20260519_005513,-1.79,11.0,20.875,25.0,10.42
20260519_005543,-1.66,11.0,20.875,25.0,10.43
20260519_005613,-1.7,11.0,20.875,25.0,10.42
20260519_005643,-1.59,11.0,20.875,25.0,10.43
20260519_005713,-1.58,11.0,20.875,25.0,10.44
20260519_005743,-1.57,11.0,20.875,25.0,10.43
20260519_005813,-1.56,11.0,20.875,25.0,10.44
20260519_005843,-1.54,11.0,20.875,25.0,10.43
20260519_005913,-1.54,11.0,20.875,25.0,10.45
20260519_005943,-1.51,11.0,20.875,25.0,10.44
20260519_010013,-1.58,10.9375,20.875,25.0,10.44
20260519_010043,-1.52,10.9375,20.875,25.0,10.44
20260519_010113,-1.46,10.875,20.875,25.0,10.45
20260519_010143,-1.46,10.875,20.875,25.0,10.45
20260519_010213,-1.43,10.875,20.875,25.0,10.46
20260519_010243,-1.55,10.875,20.875,25.0,10.46
20260519_010313,-1.69,10.875,20.875,25.0,10.45
20260519_010343,-1.7,10.875,20.875,25.0,10.45
20260519_010413,-1.71,10.875,20.875,25.0,10.43
20260519_010443,-1.78,10.875,20.875,25.0,10.44
20260519_010513,-1.69,10.875,20.875,25.0,10.44
20260519_010543,-1.84,10.875,20.875,25.0,10.43
20260519_010613,-1.8,10.8125,20.875,25.0,10.44
20260519_010643,-1.79,10.875,20.875,25.0,10.43
20260519_010713,-1.79,10.875,20.875,25.0,10.42
20260519_010743,-1.78,10.8125,20.875,25.0,10.43
20260519_010813,-1.76,10.8125,20.875,25.0,10.42
20260519_010843,-1.92,10.8125,20.875,25.0,10.42
20260519_010913,-1.93,10.8125,20.875,25.0,10.42
20260519_010943,-1.97,10.8125,20.875,25.0,10.41
20260519_011013,-1.93,10.8125,20.75,25.0,10.41
20260519_011043,-1.91,10.8125,20.75,25.0,10.4
20260519_011113,-1.93,10.8125,20.75,25.0,10.41
20260519_011143,-1.85,10.8125,20.75,25.0,10.39
20260519_011213,-1.93,10.8125,20.75,25.0,10.4
20260519_011243,-1.77,10.8125,20.75,25.0,10.39
20260519_011313,-1.96,10.8125,20.75,25.0,10.38
20260519_011343,-1.95,10.8125,20.75,25.0,10.38
20260519_011413,-2.01,10.8125,20.75,25.0,10.38
20260519_011443,-2.02,10.75,20.75,25.0,10.37
20260519_011513,-2.05,10.75,20.75,25.0,10.36
20260519_011543,-2.01,10.75,20.75,25.0,10.36
20260519_011613,-1.92,10.75,20.75,25.0,10.36
20260519_011643,-1.98,10.8125,20.75,25.0,10.35
20260519_011713,-1.96,10.8125,20.75,25.0,10.35
20260519_011743,-1.98,10.75,20.75,25.0,10.35
20260519_011813,-2.0,10.8125,20.75,25.0,10.35
20260519_011843,-1.98,10.8125,20.75,25.0,10.34
20260519_011913,-2.05,10.8125,20.75,25.0,10.33
20260519_011943,-1.96,10.8125,20.75,25.0,10.33
20260519_012013,-1.93,10.8125,20.75,25.0,10.33
20260519_012043,-1.9,10.8125,20.75,25.0,10.33
20260519_012113,-1.86,10.75,20.625,25.0,10.33
20260519_012143,-1.75,10.75,20.625,25.0,10.32
20260519_012213,-1.81,10.75,20.625,25.0,10.33
20260519_012243,-1.79,10.75,20.625,25.0,10.32
20260519_012313,-1.86,10.75,20.625,25.0,10.32
20260519_012343,-1.86,10.75,20.625,25.0,10.32
20260519_012413,-1.76,10.75,20.625,25.0,10.31
20260519_012443,-1.73,10.75,20.625,25.0,10.32
20260519_012513,-1.53,10.75,20.625,25.0,10.32
20260519_012543,-1.72,10.75,20.625,25.0,10.32
20260519_012613,-1.67,10.75,20.625,25.0,10.32
20260519_012643,-1.76,10.75,20.625,25.0,10.32
20260519_012713,-1.81,10.75,20.625,25.0,10.32
20260519_012743,-1.78,10.75,20.625,25.0,10.32
20260519_012813,-1.66,10.75,20.625,25.0,10.32
20260519_012843,-1.63,10.75,20.625,25.0,10.32
20260519_012913,-1.74,10.75,20.625,25.0,10.33
20260519_012943,-1.73,10.75,20.625,25.0,10.32
20260519_013013,-1.73,10.75,20.625,25.0,10.32
20260519_013043,-1.77,10.75,20.625,25.0,10.32
20260519_013113,-1.68,10.75,20.625,25.0,10.33
20260519_013143,-1.57,10.75,20.625,25.0,10.32
20260519_013213,-1.68,10.75,20.625,25.0,10.32
20260519_013243,-1.66,10.75,20.625,25.0,10.32
20260519_013313,-1.67,10.8125,20.625,25.0,10.33
20260519_013343,-1.64,10.8125,20.625,25.0,10.33
20260519_013413,-1.46,10.8125,20.625,25.0,10.34
20260519_013443,-1.58,10.8125,20.625,25.0,10.33
20260519_013513,-1.48,10.8125,20.625,25.0,10.34
20260519_013543,-1.54,10.8125,20.625,25.0,10.33
20260519_013613,-1.52,10.8125,20.625,25.0,10.34
20260519_013643,-1.36,10.8125,20.625,25.0,10.33
20260519_013713,-1.45,10.8125,20.625,25.0,10.34
20260519_013743,-1.46,10.75,20.625,25.0,10.35
20260519_013813,-1.48,10.75,20.625,25.0,10.35
20260519_013843,-1.53,10.75,20.625,25.0,10.34
20260519_013913,-1.51,10.75,20.625,25.0,10.34
20260519_013943,-1.55,10.8125,20.625,25.0,10.34
20260519_014013,-1.5,10.8125,20.625,25.0,10.35
20260519_014043,-1.43,10.8125,20.625,25.0,10.35
20260519_014113,-1.38,10.8125,20.625,25.0,10.35
20260519_014143,-1.34,10.8125,20.625,25.0,10.35
20260519_014213,-1.38,10.8125,20.625,25.0,10.35
20260519_014243,-1.45,10.8125,20.625,25.0,10.36
20260519_014313,-1.51,10.8125,20.625,25.0,10.36
20260519_014343,-1.43,10.8125,20.625,25.0,10.36
20260519_014413,-1.44,10.8125,20.625,25.0,10.36
20260519_014443,-1.46,10.8125,20.75,25.0,10.36
20260519_014513,-1.53,10.8125,20.75,25.0,10.36
20260519_014543,-1.53,10.8125,20.75,25.0,10.37
20260519_014613,-1.51,10.8125,20.75,25.0,10.37
20260519_014643,-1.44,10.8125,20.75,25.0,10.37
20260519_014713,-1.53,10.8125,20.75,25.0,10.38
20260519_014743,-1.48,10.8125,20.75,25.0,10.38
20260519_014813,-1.57,10.8125,20.75,25.0,10.38
20260519_014843,-1.62,10.8125,20.75,25.0,10.38
20260519_014913,-1.48,10.8125,20.75,25.0,10.38
20260519_014943,-1.47,10.8125,20.75,25.0,10.38
20260519_015013,-1.51,10.8125,20.75,25.0,10.39
20260519_015043,-1.54,10.8125,20.75,25.0,10.38
20260519_015113,-1.54,10.8125,20.75,25.0,10.39
20260519_015143,-1.41,10.8125,20.75,25.0,10.39
20260519_015213,-1.38,10.8125,20.75,25.0,10.38
20260519_015243,-1.41,10.8125,20.75,25.0,10.39
20260519_015313,-1.32,10.8125,20.75,25.0,10.39
20260519_015343,-1.35,10.8125,20.75,25.0,10.39
20260519_015413,-1.33,10.8125,20.875,25.0,10.4
20260519_015443,-1.28,10.8125,20.875,25.0,10.4
20260519_015513,-1.29,10.8125,20.875,25.0,10.4
20260519_015543,-1.22,10.8125,20.875,25.0,10.4
20260519_015613,-1.21,10.8125,20.875,25.0,10.4
20260519_015643,-1.22,10.8125,20.875,25.0,10.41
20260519_015713,-1.17,10.8125,20.875,25.0,10.41
20260519_015743,-1.11,10.8125,20.875,25.0,10.42
20260519_015813,-1.16,10.8125,20.875,25.0,10.41
20260519_015843,-1.08,10.8125,20.875,25.0,10.42
20260519_015913,-1.1,10.8125,20.875,25.0,10.42
20260519_015943,-1.01,10.8125,20.875,25.0,10.42
20260519_020013,-1.04,10.8125,20.875,25.0,10.43
20260519_020043,-1.02,10.8125,20.875,25.0,10.43
20260519_020113,-1.03,10.8125,20.875,25.0,10.43
20260519_020143,-1.12,10.8125,20.875,25.0,10.44
20260519_020213,-0.98,10.8125,20.875,25.0,10.44
20260519_020243,-1.07,10.8125,20.875,25.0,10.44
20260519_020313,-1.06,10.8125,20.875,25.0,10.44
20260519_020343,-1.07,10.8125,20.875,25.0,10.46
20260519_020413,-1.14,10.8125,20.875,25.0,10.46
20260519_020443,-1.14,10.8125,20.875,25.0,10.45
20260519_020513,-1.14,10.8125,20.875,25.0,10.46
20260519_020543,-1.13,10.8125,20.875,25.0,10.46
20260519_020613,-1.16,10.8125,20.875,25.0,10.46
20260519_020643,-1.13,10.8125,20.875,25.0,10.46
20260519_020713,-1.03,10.8125,20.875,25.0,10.46
20260519_020743,-1.14,10.8125,20.875,25.0,10.46
20260519_020813,-1.14,10.8125,20.875,25.0,10.46
20260519_020843,-1.16,10.8125,20.875,25.0,10.47
20260519_020913,-1.23,10.8125,20.875,25.0,10.46
20260519_020943,-1.21,10.8125,20.875,25.0,10.47
20260519_021013,-1.22,10.8125,20.875,25.0,10.46
20260519_021043,-1.13,10.8125,20.875,25.0,10.47
20260519_021113,-1.19,10.8125,20.875,25.0,10.46
20260519_021143,-1.16,10.8125,20.875,25.0,10.47
20260519_021213,-1.13,10.8125,20.875,25.0,10.46
20260519_021243,-1.18,10.8125,20.875,25.0,10.47
20260519_021313,-1.15,10.8125,20.875,25.0,10.47
20260519_021343,-1.11,10.8125,20.875,25.0,10.47
20260519_021413,-1.22,10.8125,20.875,25.0,10.47
20260519_021443,-1.16,10.8125,20.875,25.0,10.48
20260519_021513,-1.18,10.8125,20.875,25.0,10.48
20260519_021543,-1.11,10.8125,20.875,25.0,10.48
20260519_021613,-1.06,10.75,20.875,25.0,10.47
20260519_021643,-1.16,10.75,20.875,25.0,10.48
20260519_021713,-1.2,10.75,20.875,25.0,10.48
20260519_021743,-1.18,10.75,20.875,25.0,10.47
20260519_021813,-1.18,10.75,20.875,25.0,10.48
20260519_021843,-1.14,10.75,20.875,25.0,10.48
20260519_021913,-1.12,10.75,20.875,25.0,10.47
20260519_021943,-1.19,10.75,20.875,25.0,10.47
20260519_022013,-1.15,10.6875,20.875,25.0,10.47
20260519_022043,-1.09,10.6875,20.875,25.0,10.48
20260519_022113,-1.22,10.6875,20.875,25.0,10.48
20260519_022143,-1.2,10.6875,20.875,25.0,10.47
20260519_022213,-1.22,10.6875,20.875,25.0,10.46
20260519_022243,-1.24,10.6875,20.875,25.0,10.47
20260519_022313,-1.22,10.6875,20.875,25.0,10.46
20260519_022343,-1.24,10.6875,20.875,25.0,10.46
20260519_022413,-1.28,10.6875,20.875,25.0,10.47
20260519_022443,-1.29,10.6875,20.75,25.0,10.46
20260519_022513,-1.34,10.6875,20.75,25.0,10.46
20260519_022543,-1.34,10.6875,20.75,25.0,10.46
20260519_022613,-1.27,10.6875,20.75,25.0,10.46
20260519_022643,-1.32,10.6875,20.75,25.0,10.46
20260519_022713,-1.27,10.75,20.75,25.0,10.46
20260519_022743,-1.32,10.75,20.75,25.0,10.45
20260519_022813,-1.28,10.75,20.75,25.0,10.47
20260519_022843,-1.32,10.75,20.75,25.0,10.46
20260519_022913,-1.39,10.75,20.75,25.0,10.46
20260519_022943,-1.37,10.75,20.75,25.0,10.46
20260519_023013,-1.45,10.75,20.75,25.0,10.45
20260519_023043,-1.45,10.75,20.75,25.0,10.45
20260519_023113,-1.41,10.75,20.75,25.0,10.44
20260519_023143,-1.35,10.6875,20.75,25.0,10.44
20260519_023213,-1.42,10.6875,20.75,25.0,10.43
20260519_023243,-1.34,10.6875,20.75,25.0,10.43
20260519_023313,-1.35,10.6875,20.75,25.0,10.43
20260519_023343,-1.35,10.6875,20.75,25.0,10.43
20260519_023413,-1.31,10.6875,20.75,25.0,10.44
20260519_023443,-1.23,10.6875,20.75,25.0,10.43
20260519_023513,-1.25,10.6875,20.75,25.0,10.44
20260519_023543,-1.27,10.625,20.75,25.0,10.42
20260519_023613,-1.29,10.625,20.75,25.0,10.43
20260519_023643,-1.37,10.6875,20.625,25.0,10.43
20260519_023713,-1.34,10.6875,20.625,25.0,10.43
20260519_023743,-1.32,10.6875,20.625,25.0,10.42
20260519_023813,-1.39,10.6875,20.625,25.0,10.43
20260519_023843,-1.36,10.6875,20.625,25.0,10.42
20260519_023913,-1.34,10.6875,20.625,25.0,10.42
20260519_023943,-1.42,10.6875,20.625,25.0,10.42
20260519_024013,-1.51,10.6875,20.625,25.0,10.43
20260519_024043,-1.45,10.6875,20.625,25.0,10.42
20260519_024113,-1.47,10.6875,20.625,25.0,10.42
20260519_024143,-1.44,10.6875,20.625,25.0,10.41
20260519_024213,-1.5,10.6875,20.625,25.0,10.42
20260519_024243,-1.54,10.6875,20.625,25.0,10.42
20260519_024313,-1.59,10.6875,20.625,25.0,10.41
20260519_024343,-1.57,10.6875,20.625,25.0,10.4
20260519_024413,-1.65,10.6875,20.625,25.0,10.39
20260519_024443,-1.59,10.6875,20.625,25.0,10.39
20260519_024513,-1.64,10.6875,20.625,25.0,10.39
20260519_024543,-1.8,10.6875,20.625,25.0,10.39
20260519_024613,-1.72,10.6875,20.625,25.0,10.39
20260519_024643,-1.76,10.6875,20.625,25.0,10.38
20260519_024713,-1.64,10.6875,20.625,25.0,10.37
20260519_024743,-1.74,10.6875,20.625,25.0,10.37
20260519_024813,-1.67,10.6875,20.625,25.0,10.37
20260519_024843,-1.77,10.6875,20.625,25.0,10.36
20260519_024913,-1.8,10.6875,20.625,25.0,10.37
20260519_024943,-1.73,10.6875,20.625,25.0,10.36
20260519_025013,-1.74,10.6875,20.625,25.0,10.36
20260519_025043,-1.74,10.6875,20.625,25.0,10.35
20260519_025113,-1.64,10.6875,20.625,25.0,10.36
20260519_025143,-1.63,10.6875,20.625,25.0,10.35
20260519_025213,-1.7,10.6875,20.625,25.0,10.36
20260519_025243,-1.73,10.6875,20.625,25.0,10.35
20260519_025313,-1.71,10.6875,20.625,25.0,10.35
20260519_025343,-1.73,10.6875,20.625,25.0,10.35
20260519_025413,-1.69,10.6875,20.625,25.0,10.35
20260519_025443,-1.52,10.6875,20.625,25.0,10.35
20260519_025513,-1.52,10.6875,20.625,25.0,10.35
20260519_025543,-1.61,10.6875,20.625,25.0,10.35
20260519_025613,-1.62,10.6875,20.625,25.0,10.35
20260519_025643,-1.68,10.6875,20.625,25.0,10.35
20260519_025713,-1.64,10.6875,20.625,25.0,10.35
20260519_025743,-1.51,10.6875,20.5,25.0,10.36
20260519_025813,-1.54,10.6875,20.5,25.0,10.36
20260519_025843,-1.54,10.6875,20.5,25.0,10.35
20260519_025913,-1.49,10.625,20.5,25.0,10.36
20260519_025943,-1.46,10.625,20.5,25.0,10.35
20260519_030013,-1.53,10.625,20.5,25.0,10.35
20260519_030043,-1.5,10.625,20.5,25.0,10.36
20260519_030113,-1.5,10.625,20.5,25.0,10.37
20260519_030143,-1.5,10.625,20.5,25.0,10.36
20260519_030213,-1.44,10.625,20.5,25.0,10.37
20260519_030243,-1.54,10.625,20.5,25.0,10.37
20260519_030313,-1.6,10.625,20.5,25.0,10.37
20260519_030343,-1.43,10.625,20.5,25.0,10.38
20260519_030413,-1.51,10.625,20.5,25.0,10.39
20260519_030443,-1.46,10.625,20.5,25.0,10.38
20260519_030513,-1.48,10.6875,20.5,25.0,10.38
20260519_030543,-1.56,10.6875,20.5,25.0,10.39
20260519_030613,-1.59,10.75,20.5,25.0,10.38
20260519_030643,-1.59,10.6875,20.5,25.0,10.38
20260519_030713,-1.68,10.6875,20.5,25.0,10.38
20260519_030743,-1.59,10.6875,20.5,25.0,10.37
20260519_030813,-1.57,10.6875,20.5,25.0,10.37
20260519_030843,-1.71,10.6875,20.5,25.0,10.38
20260519_030913,-1.69,10.6875,20.5,25.0,10.36
20260519_030943,-1.68,10.6875,20.5,25.0,10.36
20260519_031013,-1.7,10.625,20.5,25.0,10.35
20260519_031043,-1.62,10.625,20.5,25.0,10.35
20260519_031113,-1.69,10.625,20.5,25.0,10.35
20260519_031143,-1.71,10.625,20.5,25.0,10.35
20260519_031213,-1.77,10.625,20.5,25.0,10.33
20260519_031243,-1.68,10.625,20.5,25.0,10.34
20260519_031313,-1.72,10.625,20.5,25.0,10.33
20260519_031343,-1.74,10.625,20.5,25.0,10.32
20260519_031413,-1.83,10.625,20.5,25.0,10.32
20260519_031443,-1.72,10.625,20.5,25.0,10.33
20260519_031513,-1.64,10.625,20.5,25.0,10.33
20260519_031543,-1.66,10.5625,20.5,25.0,10.32
20260519_031613,-1.72,10.5625,20.5,25.0,10.33
20260519_031643,-1.59,10.5625,20.5,25.0,10.33
20260519_031713,-1.71,10.5625,20.375,25.0,10.32
20260519_031743,-1.63,10.5625,20.375,25.0,10.32
20260519_031813,-1.66,10.5625,20.375,25.0,10.32
20260519_031843,-1.63,10.5625,20.375,25.0,10.33
20260519_031913,-1.71,10.5625,20.375,25.0,10.32
20260519_031943,-1.61,10.5625,20.375,25.0,10.32
20260519_032013,-1.67,10.5625,20.375,25.0,10.32
20260519_032043,-1.61,10.5625,20.375,25.0,10.32
20260519_032113,-1.74,10.5625,20.375,25.0,10.32
20260519_032143,-1.69,10.5625,20.375,25.0,10.33
20260519_032213,-1.76,10.5625,20.375,25.0,10.32
20260519_032243,-1.75,10.5625,20.375,25.0,10.31
20260519_032313,-1.69,10.5625,20.375,25.0,10.32
20260519_032343,-1.73,10.625,20.375,25.0,10.33
20260519_032413,-1.75,10.625,20.375,25.0,10.32
20260519_032443,-1.58,10.625,20.375,25.0,10.32
20260519_032513,-1.61,10.625,20.375,25.0,10.31
20260519_032543,-1.56,10.625,20.375,25.0,10.32
20260519_032613,-1.65,10.625,20.375,25.0,10.32
20260519_032643,-1.7,10.625,20.375,25.0,10.32
20260519_032713,-1.63,10.625,20.375,25.0,10.31
20260519_032743,-1.66,10.625,20.375,25.0,10.31
20260519_032813,-1.68,10.625,20.375,25.0,10.3
20260519_032843,-1.7,10.625,20.375,25.0,10.29
20260519_032913,-1.7,10.625,20.375,25.0,10.3
20260519_032943,-1.73,10.5625,20.375,25.0,10.31
20260519_033013,-1.72,10.5625,20.375,25.0,10.29
20260519_033043,-1.68,10.5625,20.375,25.0,10.28
20260519_033113,-1.73,10.5625,20.375,25.0,10.28
20260519_033143,-1.72,10.5625,20.375,25.0,10.28
20260519_033213,-1.74,10.625,20.375,25.0,10.28
20260519_033243,-1.83,10.625,20.375,25.0,10.28
20260519_033313,-1.86,10.625,20.375,25.0,10.28
20260519_033343,-1.88,10.625,20.375,25.0,10.27
20260519_033413,-1.77,10.625,20.375,25.0,10.27
20260519_033443,-1.82,10.625,20.375,25.0,10.26
20260519_033513,-1.84,10.625,20.375,25.0,10.25
20260519_033543,-1.88,10.625,20.375,25.0,10.25
20260519_033613,-1.94,10.6875,20.375,25.0,10.25
20260519_033643,-1.84,10.6875,20.375,25.0,10.25
20260519_033713,-1.85,10.6875,20.375,25.0,10.25
20260519_033743,-1.77,10.6875,20.375,25.0,10.24
20260519_033813,-1.88,10.6875,20.375,25.0,10.24
20260519_033843,-1.78,10.6875,20.375,25.0,10.22
20260519_033913,-1.79,10.6875,20.375,25.0,10.22
20260519_033943,-1.84,10.6875,20.375,25.0,10.21
20260519_034013,-1.77,10.6875,20.375,25.0,10.21
20260519_034043,-1.69,10.6875,20.375,25.0,10.21
20260519_034113,-1.75,10.6875,20.375,25.0,10.21
20260519_034143,-1.79,10.6875,20.375,25.0,10.2
20260519_034213,-1.7,10.6875,20.375,25.0,10.19
20260519_034243,-1.68,10.6875,20.375,25.0,10.19
20260519_034313,-1.74,10.6875,20.375,25.0,10.17
20260519_034343,-1.75,10.6875,20.5,25.0,10.19
20260519_034413,-1.67,10.6875,20.5,25.0,10.17
20260519_034443,-1.6,10.625,20.5,25.0,10.17
20260519_034513,-1.52,10.625,20.5,25.0,10.17
20260519_034543,-1.58,10.625,20.5,25.0,10.17
20260519_034613,-1.56,10.625,20.5,25.0,10.15
20260519_034643,-1.51,10.625,20.5,25.0,10.15
20260519_034713,-1.41,10.625,20.5,25.0,10.14
20260519_034743,-1.43,10.625,20.5,25.0,10.13
20260519_034813,-1.51,10.5625,20.5,25.0,10.12
20260519_034843,-1.39,10.5625,20.5,25.0,10.11
20260519_034913,-1.42,10.5625,20.5,25.0,10.1
20260519_034943,-1.47,10.5625,20.375,25.0,10.1
20260519_035013,-1.42,10.5,20.375,25.0,10.09
20260519_035043,-1.33,10.5,20.375,25.0,10.08
20260519_035113,-1.31,10.5625,20.375,25.0,10.08
20260519_035143,-1.26,10.5625,20.375,25.0,10.06
20260519_035213,-1.22,10.5625,20.375,25.0,10.07
20260519_035243,-1.2,10.5,20.375,25.0,10.06
20260519_035313,-1.13,10.5,20.375,25.0,10.04
20260519_035343,-1.15,10.5,20.375,25.0,10.04
20260519_035413,-1.02,10.5,20.375,25.0,10.03
20260519_035443,-1.01,10.5,20.375,25.0,10.03
20260519_035513,-0.99,10.5,20.375,25.0,10.02
20260519_035543,-0.91,10.5,20.375,25.0,10.0
20260519_035613,-0.83,10.5,20.375,25.0,10.0
20260519_035643,-0.87,10.5,20.25,25.0,10.0
20260519_035713,-0.75,10.5,20.25,25.0,9.99
20260519_035743,-0.72,10.5,20.25,25.0,9.98
20260519_035813,-0.72,10.5,20.25,25.0,9.97
20260519_035843,-0.56,10.5,20.25,25.0,9.96
20260519_035913,-0.6,10.5,20.25,25.0,9.97
20260519_035943,-0.48,10.5,20.25,25.0,9.96
20260519_040013,-0.34,10.5,20.25,25.0,9.96
20260519_040043,-0.18,10.5,20.25,25.0,9.96
20260519_040113,-0.24,10.5,20.25,25.0,9.94
20260519_040143,-0.11,10.5,20.25,25.0,9.94
20260519_040213,-0.08,10.5,20.25,25.0,9.94
20260519_040243,0.02,10.5,20.125,25.0,9.93
20260519_040313,0.22,10.5,20.125,25.0,9.94
20260519_040343,0.36,10.5,20.125,25.0,9.92
20260519_040413,0.53,10.5,20.125,25.0,9.92
20260519_040443,0.56,10.5,20.125,25.0,9.92
20260519_040513,0.75,10.4375,20.125,25.0,9.92
20260519_040543,0.93,10.4375,20.125,25.0,9.92
20260519_040613,1.17,10.4375,20.125,25.0,9.92
20260519_040643,1.52,10.5,20.125,25.0,9.92
20260519_040713,1.73,10.4375,20.125,25.0,9.92
20260519_040743,1.95,10.4375,20.125,25.0,9.92
20260519_040813,2.22,10.4375,20.0,25.0,9.93
20260519_040843,2.41,10.4375,20.0,25.0,9.92
20260519_040913,2.38,10.4375,20.0,25.0,9.93
20260519_040943,2.71,10.4375,20.0,25.0,9.92
20260519_041013,2.74,10.4375,20.0,25.0,9.92
20260519_041043,2.96,10.4375,20.0,25.0,9.92
20260519_041113,3.04,10.4375,20.0,25.0,9.93
20260519_041143,3.11,10.4375,20.0,25.0,9.93
20260519_041213,3.13,10.4375,20.0,25.0,9.93
20260519_041243,3.13,10.5,20.0,25.0,9.94
20260519_041313,3.14,10.5,20.0,25.0,9.92
20260519_041343,3.17,10.5,20.0,25.0,9.92
20260519_041413,3.18,10.5625,20.0,25.0,9.93
20260519_041443,3.27,10.5,20.0,25.0,9.93
20260519_041513,3.25,10.5,20.0,25.0,9.93
20260519_041543,3.12,10.5,20.0,25.0,9.93
20260519_041613,3.15,10.5,20.0,25.0,9.93
20260519_041643,3.25,10.5,20.0,25.0,9.95
20260519_041713,3.24,10.5,20.0,25.0,9.95
20260519_041743,3.26,10.5,20.0,25.0,9.96
20260519_041813,3.33,10.5,20.0,25.0,9.96
20260519_041843,3.42,10.5,20.0,25.0,9.96
20260519_041913,3.47,10.5625,20.0,25.0,9.97
20260519_041943,3.66,10.5625,20.0,25.0,9.97
20260519_042013,3.84,10.625,20.0,25.0,9.96
20260519_042043,4.03,10.625,20.0,25.0,9.98
20260519_042113,4.19,10.625,20.0,25.0,9.99
20260519_042143,4.38,10.625,20.0,25.0,9.99
20260519_042213,4.64,10.625,20.0,25.0,10.0
20260519_042243,4.76,10.625,20.0,25.0,10.0
20260519_042313,5.1,10.625,20.0,25.0,10.0
20260519_042343,5.34,10.625,20.125,25.0,10.0
20260519_042413,5.61,10.625,20.125,25.0,10.0
20260519_042443,5.86,10.625,20.125,25.0,10.0
20260519_042513,6.03,10.625,20.125,25.0,10.01
20260519_042543,6.38,10.625,20.125,25.0,10.01
20260519_042613,6.78,10.625,20.125,25.0,10.02
20260519_042643,7.12,10.625,20.125,25.0,10.03
20260519_042713,7.56,10.625,20.125,25.0,10.03
20260519_042743,8.02,10.625,20.125,25.0,10.02
20260519_042813,8.44,10.625,20.125,25.0,10.04
20260519_042843,8.98,10.6875,20.125,25.0,10.03
20260519_042913,9.44,10.6875,20.125,25.0,10.03
20260519_042943,9.81,10.625,20.125,25.0,10.03
20260519_043013,10.2,10.625,20.125,25.0,10.03
20260519_043043,10.48,10.625,20.125,25.0,10.04
20260519_043113,10.72,10.6875,20.125,25.0,10.04
20260519_043143,10.79,10.625,20.125,25.0,10.04
20260519_043213,10.92,10.625,20.125,25.0,10.04
20260519_043243,10.98,10.6875,20.125,25.0,10.04
20260519_043313,10.93,10.625,20.125,25.0,10.04
20260519_043343,10.78,10.625,20.125,25.0,10.05
20260519_043413,10.76,10.625,20.125,25.0,10.04
20260519_043443,10.74,10.625,20.125,25.0,10.05
20260519_043513,10.62,10.625,20.125,25.0,10.06
20260519_043543,10.55,10.625,20.125,25.0,10.05
20260519_043613,10.48,10.625,20.125,25.0,10.05
20260519_043643,10.47,10.625,20.125,25.0,10.06
20260519_043713,10.4,10.625,20.125,25.0,10.05
20260519_043743,10.29,10.625,20.125,25.0,10.04
20260519_043813,10.21,10.5625,20.125,25.0,10.05
20260519_043843,10.17,10.5625,20.125,25.0,10.05
20260519_043913,10.19,10.5625,20.125,25.0,10.05
20260519_043943,10.14,10.5625,20.125,25.0,10.04
20260519_044013,10.25,10.5625,20.125,25.0,10.04
20260519_044043,10.4,10.5625,20.125,25.0,10.04
20260519_044113,10.65,10.5625,20.125,25.0,10.03
20260519_044143,10.83,10.5625,20.125,25.0,10.04
20260519_044213,11.09,10.5625,20.125,25.0,10.03
20260519_044243,11.44,10.5625,20.125,25.0,10.04
20260519_044313,11.85,10.5625,20.125,25.0,10.04
20260519_044343,12.35,10.625,20.125,25.0,10.05
20260519_044413,12.88,10.625,20.125,25.0,10.04
20260519_044443,13.41,10.5625,20.125,25.0,10.04
20260519_044513,14.04,10.5625,20.125,25.0,10.05
20260519_044543,14.73,10.5625,20.125,25.0,10.04
20260519_044613,15.39,10.625,20.125,25.0,10.06
20260519_044643,15.99,10.625,20.125,25.0,10.04
20260519_044713,16.7,10.625,20.125,25.0,10.06
20260519_044743,17.42,10.625,20.125,25.0,10.05
20260519_044813,18.11,10.625,20.125,25.0,10.05
20260519_044843,18.81,10.625,20.125,25.0,10.06
20260519_044913,19.54,10.6875,20.125,25.0,10.06
20260519_044943,20.21,10.6875,20.125,25.0,10.06
20260519_045013,20.89,10.6875,20.125,25.0,10.07
20260519_045043,21.49,10.625,20.125,25.0,10.07
20260519_045113,22.23,10.625,20.125,25.0,10.09
20260519_045143,22.92,10.625,20.125,25.0,10.07
20260519_045213,23.71,10.625,20.125,25.0,10.08
20260519_045243,24.36,10.625,20.125,25.0,10.07
20260519_045313,25.02,10.625,20.125,25.0,10.08
20260519_045343,25.6,10.625,20.125,25.0,10.07
20260519_045413,26.23,10.625,20.125,25.0,10.08
20260519_045443,26.6,10.625,20.125,25.0,10.08
20260519_045513,26.94,10.625,20.125,25.0,10.08
20260519_045543,27.17,10.625,20.125,25.0,10.09
20260519_045613,27.35,10.625,20.125,25.0,10.09
20260519_045643,27.34,10.625,20.125,25.0,10.1
20260519_045713,27.26,10.6875,20.125,25.0,10.1
20260519_045743,27.06,10.6875,20.125,25.0,10.1
20260519_045813,26.92,10.6875,20.125,25.0,10.11
20260519_045843,26.67,10.6875,20.125,25.0,10.13
20260519_045913,26.3,10.6875,20.125,25.0,10.14
20260519_045943,25.82,10.6875,20.125,25.0,10.14
20260519_050013,25.48,10.6875,20.125,25.0,10.14
20260519_050043,25.22,10.6875,20.125,25.0,10.14
20260519_050113,25.03,10.6875,20.125,25.0,10.15
20260519_050143,24.77,10.6875,20.125,25.0,10.14
20260519_050213,24.6,10.6875,20.125,25.0,10.15
20260519_050243,24.54,10.6875,20.25,25.0,10.14
20260519_050313,24.36,10.6875,20.25,25.0,10.15
20260519_050343,24.24,10.6875,20.25,25.0,10.16
20260519_050413,24.03,10.6875,20.25,25.0,10.16
20260519_050443,23.75,10.6875,20.25,25.0,10.15
20260519_050513,23.47,10.6875,20.25,25.0,10.17
20260519_050543,23.41,10.6875,20.25,25.0,10.17
20260519_050613,23.33,10.6875,20.25,25.0,10.17
20260519_050643,23.45,10.6875,20.25,25.0,10.16
20260519_050713,23.45,10.625,20.25,25.0,10.16
20260519_050743,23.84,10.625,20.25,25.0,10.16
20260519_050813,24.23,10.625,20.25,25.0,10.17
20260519_050843,24.96,10.6875,20.25,25.0,10.16
20260519_050913,25.58,10.625,20.25,25.0,10.16
20260519_050943,26.17,10.625,20.25,25.0,10.15
20260519_051013,26.98,10.625,20.25,25.0,10.16
20260519_051043,27.88,10.625,20.25,25.0,10.15
20260519_051113,28.74,10.625,20.25,25.0,10.15
20260519_051143,29.96,10.625,20.25,25.0,10.16
20260519_051213,31.37,10.6875,20.25,25.0,10.15
20260519_051243,32.78,10.6875,20.25,25.0,10.16
20260519_051313,34.35,10.6875,20.25,25.0,10.15
20260519_051343,36.0,10.6875,20.25,25.0,10.17
20260519_051413,37.64,10.6875,20.25,25.0,10.17
20260519_051443,39.35,10.6875,20.25,25.0,10.17
20260519_051513,40.92,10.6875,20.25,25.0,10.18
20260519_051543,42.36,10.6875,20.25,25.0,10.19
20260519_051613,43.71,10.6875,20.25,25.0,10.19
20260519_051643,44.96,10.6875,20.25,25.0,10.2
20260519_051713,46.26,10.75,20.25,25.0,10.2
20260519_051743,47.44,10.75,20.375,25.0,10.21
20260519_051813,48.47,10.75,20.375,25.0,10.23
20260519_051843,49.35,10.75,20.375,25.0,10.24
20260519_051913,50.14,10.75,20.375,25.0,10.25
20260519_051943,51.09,10.75,20.375,25.0,10.26
20260519_052013,51.95,10.75,20.375,25.0,10.26
20260519_052043,53.0,10.75,20.375,25.0,10.28
20260519_052113,53.87,10.75,20.375,25.0,10.28
20260519_052143,55.09,10.75,20.375,25.0,10.3
20260519_052213,56.44,10.75,20.375,25.0,10.31
20260519_052243,57.78,10.75,20.375,25.0,10.32
20260519_052313,59.16,10.75,20.375,25.0,10.33
20260519_052343,60.77,10.75,20.375,25.0,10.35
20260519_052413,62.25,10.75,20.375,25.0,10.37
20260519_052443,63.36,10.75,20.375,25.0,10.38
20260519_052513,64.23,10.8125,20.375,25.0,10.39
20260519_052543,64.84,10.8125,20.375,25.0,10.42
20260519_052613,65.32,10.875,20.375,26.0,10.43
20260519_052643,65.71,10.875,20.375,26.0,10.45
20260519_052713,66.06,10.875,20.375,26.0,10.46
20260519_052743,66.34,10.875,20.5,26.0,10.46
20260519_052813,66.6,10.8125,20.5,26.0,10.48
20260519_052843,66.8,10.8125,20.5,26.0,10.5
20260519_052913,66.89,10.8125,20.5,26.0,10.5
20260519_052943,66.77,10.8125,20.5,26.0,10.51
20260519_053013,66.84,10.8125,20.5,26.0,10.53
20260519_053043,66.78,10.8125,20.5,26.0,10.53
20260519_053113,66.59,10.8125,20.5,26.0,10.54
20260519_053143,66.31,10.8125,20.5,26.0,10.55
20260519_053213,66.43,10.8125,20.5,26.0,10.56
20260519_053243,67.1,10.8125,20.5,26.0,10.57
20260519_053313,69.24,10.8125,20.5,26.0,10.58
20260519_053343,69.53,10.8125,20.5,26.0,10.6
20260519_053413,70.92,10.8125,20.5,26.0,10.62
20260519_053443,71.52,10.8125,20.5,26.0,10.63
20260519_053513,72.21,10.8125,20.5,26.0,10.64
20260519_053543,73.35,10.8125,20.5,26.0,10.66
20260519_053613,74.45,10.8125,20.5,26.0,10.67
20260519_053643,75.33,10.8125,20.5,26.0,10.67
20260519_053713,76.22,10.8125,20.5,26.0,10.69
20260519_053743,76.94,10.8125,20.5,26.0,10.71
20260519_053813,77.22,10.875,20.5,26.0,10.72
20260519_053843,77.83,10.9375,20.5,26.0,10.75
20260519_053913,78.73,11.0,20.5,26.0,10.77
20260519_053943,80.09,11.0,20.5,26.0,10.78
20260519_054013,81.69,11.0,20.5,26.0,10.78
20260519_054043,83.19,10.9375,20.5,26.0,10.8
20260519_054113,84.51,10.9375,20.5,26.0,10.81
20260519_054143,85.61,10.9375,20.5,26.0,10.83
20260519_054213,86.39,11.0,20.5,26.0,10.84
20260519_054243,86.91,11.0,20.5,26.0,10.85
20260519_054313,86.9,11.0625,20.5,26.0,10.87
20260519_054343,86.63,11.0625,20.5,26.0,10.89
20260519_054413,85.57,11.0625,20.5,26.0,10.89
20260519_054443,84.31,11.0625,20.5,26.0,10.91
20260519_054513,83.02,11.0625,20.5,26.0,10.93
20260519_054543,81.22,11.0,20.5,26.0,10.94
20260519_054613,79.29,11.0,20.5,26.0,10.95
20260519_054643,77.25,11.0,20.5,26.0,10.96
20260519_054713,74.99,11.0,20.5,27.0,10.97
20260519_054743,72.46,11.0,20.625,27.0,10.99
20260519_054813,69.66,11.0,20.625,27.0,10.98
20260519_054843,67.11,11.0,20.625,27.0,11.0
20260519_054913,64.66,11.0,20.625,27.0,11.0
20260519_054943,62.39,11.0625,20.625,27.0,11.01
20260519_055013,60.28,11.0625,20.625,27.0,11.0
20260519_055043,58.79,11.0,20.625,27.0,11.01
20260519_055113,57.91,11.0,20.625,27.0,11.02
20260519_055143,58.84,11.0,20.625,27.0,11.01
20260519_055213,59.3,11.0,20.625,27.0,11.0
20260519_055243,57.66,11.0,20.625,27.0,11.01
20260519_055313,57.3,10.9375,20.625,27.0,11.01
20260519_055343,57.77,11.0,20.625,27.0,11.02
20260519_055413,58.58,11.0,20.625,27.0,11.03
20260519_055443,59.4,11.0,20.625,27.0,11.02
20260519_055513,60.23,11.0,20.625,27.0,11.03
20260519_055543,61.35,11.0,20.625,27.0,11.03
20260519_055613,62.76,11.0625,20.625,27.0,11.03
20260519_055643,64.1,11.0625,20.625,27.0,11.04
20260519_055713,65.73,11.0625,20.625,27.0,11.03
20260519_055743,67.62,11.0,20.625,27.0,11.04
20260519_055813,69.63,11.0,20.625,27.0,11.07
20260519_055843,72.29,11.0625,20.625,27.0,11.06
20260519_055913,74.82,11.0625,20.625,27.0,11.07
20260519_055943,77.12,11.0625,20.625,27.0,11.08
20260519_060013,78.72,11.125,20.625,27.0,11.1
20260519_060043,80.61,11.125,20.625,27.0,11.12
20260519_060113,83.12,11.125,20.625,27.0,11.13
20260519_060143,86.7,11.125,20.625,27.0,11.15
20260519_060213,89.69,11.125,20.625,27.0,11.15
20260519_060243,91.74,11.125,20.625,27.0,11.17
20260519_060313,93.97,11.125,20.625,27.0,11.18
20260519_060343,96.8,11.125,20.625,27.0,11.2
20260519_060413,99.9,11.125,20.625,27.0,11.21
20260519_060443,103.49,11.125,20.625,27.0,11.23
20260519_060513,106.72,11.125,20.625,27.0,11.23
20260519_060543,110.26,11.125,20.625,27.0,11.25
20260519_060613,113.76,11.125,20.625,27.0,11.28
20260519_060643,117.44,11.1875,20.625,27.0,11.29
20260519_060713,121.02,11.25,20.625,27.0,11.32
20260519_060743,127.48,11.25,20.625,27.0,11.35
20260519_060813,154.5,11.3125,20.625,27.0,11.37
20260519_060843,146.51,11.375,20.625,27.0,11.42
20260519_060913,144.04,11.4375,20.75,27.0,11.47
20260519_060943,146.17,11.5,20.75,27.0,11.51
20260519_061013,147.51,11.5,20.75,27.0,11.53
20260519_061043,141.82,11.5625,20.75,27.0,11.56
20260519_061113,133.94,11.5625,20.75,27.0,11.57
20260519_061143,129.75,11.5625,20.75,27.0,11.6
20260519_061213,125.37,11.625,20.75,27.0,11.63
20260519_061243,121.63,11.625,20.875,28.0,11.66
20260519_061313,117.66,11.625,20.875,28.0,11.67
20260519_061343,115.03,11.6875,20.875,28.0,11.7
20260519_061413,111.94,11.6875,20.875,28.0,11.7
20260519_061443,110.02,11.625,20.875,28.0,11.7
20260519_061513,108.24,11.625,20.875,28.0,11.69
20260519_061543,106.22,11.625,20.875,28.0,11.71
20260519_061613,104.29,11.625,20.875,28.0,11.71
20260519_061643,102.8,11.5625,20.875,28.0,11.71
20260519_061713,102.57,11.625,20.875,28.0,11.72
20260519_061743,101.82,11.625,20.875,28.0,11.72
20260519_061813,101.02,11.5625,21.0,28.0,11.72
20260519_061843,100.23,11.5625,21.0,28.0,11.71
20260519_061913,99.48,11.5625,21.0,28.0,11.7
20260519_061943,98.66,11.5,21.0,28.0,11.68
20260519_062013,97.36,11.5,21.0,28.0,11.67
20260519_062043,97.41,11.5,21.0,28.0,11.68
20260519_062113,95.84,11.5,21.0,28.0,11.68
20260519_062143,94.52,11.5,21.0,28.0,11.67
20260519_062213,92.75,11.5,21.0,28.0,11.68
20260519_062243,91.13,11.5,21.0,28.0,11.67
20260519_062313,89.38,11.5,21.0,28.0,11.67
20260519_062343,88.17,11.5,21.0,28.0,11.67
20260519_062413,87.48,11.5625,21.0,28.0,11.69
20260519_062443,87.17,11.5625,21.0,28.0,11.68
20260519_062513,87.49,11.5625,21.0,28.0,11.67
20260519_062543,88.43,11.5625,21.0,28.0,11.68
20260519_062613,89.85,11.5625,21.0,28.0,11.68
20260519_062643,91.49,11.5625,21.0,28.0,11.68
20260519_062714,93.26,11.5625,21.0,28.0,11.69
20260519_062743,95.11,11.625,21.125,28.0,11.69
20260519_062813,96.79,11.625,21.125,28.0,11.7
20260519_062843,98.57,11.5625,21.125,28.0,11.71
20260519_062913,100.33,11.5625,21.125,28.0,11.71
20260519_062943,101.96,11.5625,21.125,28.0,11.71
20260519_063013,103.05,11.5625,21.125,28.0,11.72
20260519_063043,103.62,11.5,21.125,28.0,11.71
20260519_063113,104.15,11.5,21.125,28.0,11.72
20260519_063143,105.1,11.5,21.125,28.0,11.72
20260519_063213,107.28,11.5,21.125,28.0,11.72
20260519_063243,110.31,11.5,21.125,28.0,11.73
20260519_063313,113.63,11.5,21.125,28.0,11.74
20260519_063343,116.56,11.5,21.125,28.0,11.74
20260519_063413,118.54,11.5,21.125,28.0,11.75
20260519_063443,119.66,11.5,21.125,28.0,11.77
20260519_063513,120.22,11.5625,21.125,28.0,11.78
20260519_063543,120.44,11.625,21.125,28.0,11.82
20260519_063613,120.37,11.625,21.125,28.0,11.84
20260519_063643,120.29,11.625,21.125,28.0,11.85
20260519_063713,120.67,11.625,21.125,28.0,11.88
20260519_063743,121.72,11.6875,21.125,28.0,11.89
20260519_063813,123.11,11.75,21.125,28.0,11.92
20260519_063843,124.74,11.75,21.125,28.0,11.94
20260519_063913,126.86,11.8125,21.125,28.0,11.97
20260519_063943,129.35,11.8125,21.125,28.0,11.99
20260519_064013,132.31,11.8125,21.125,28.0,12.0
20260519_064043,135.53,11.8125,21.125,28.0,12.03
20260519_064113,138.67,11.8125,21.125,28.0,12.05
20260519_064143,141.52,11.875,21.25,28.0,12.07
20260519_064213,143.44,11.875,21.25,28.0,12.08
20260519_064243,143.58,11.875,21.25,28.0,12.1
20260519_064313,141.53,11.875,21.25,29.0,12.12
20260519_064343,137.88,11.875,21.25,29.0,12.14
20260519_064413,133.11,11.875,21.25,29.0,12.15
20260519_064443,128.65,11.875,21.25,29.0,12.17
20260519_064513,124.72,11.875,21.25,29.0,12.17
20260519_064543,122.35,11.875,21.25,29.0,12.18
20260519_064613,120.89,11.8125,21.25,29.0,12.18
20260519_064643,120.54,11.8125,21.375,29.0,12.17
20260519_064713,121.07,11.75,21.375,29.0,12.19
20260519_064743,122.38,11.8125,21.375,29.0,12.18
20260519_064813,124.24,11.8125,21.375,29.0,12.21
20260519_064843,126.53,11.875,21.375,29.0,12.21
20260519_064913,128.58,11.875,21.375,29.0,12.23
20260519_064943,130.3,11.875,21.375,29.0,12.25
20260519_065013,131.82,11.875,21.375,29.0,12.25
20260519_065043,132.56,11.875,21.375,29.0,12.26
20260519_065113,133.23,11.875,21.375,29.0,12.28
20260519_065143,133.69,11.875,21.375,29.0,12.28
20260519_065213,134.41,11.875,21.375,29.0,12.28
20260519_065243,135.46,11.875,21.375,29.0,12.29
20260519_065313,136.94,11.875,21.375,29.0,12.28
20260519_065343,139.53,11.9375,21.375,29.0,12.28
20260519_065413,143.0,11.9375,21.375,29.0,12.3
20260519_065443,147.34,11.9375,21.375,29.0,12.31
20260519_065513,152.46,11.9375,21.375,29.0,12.32
20260519_065543,157.82,11.9375,21.5,29.0,12.33
20260519_065613,162.91,11.9375,21.5,29.0,12.35
20260519_065643,168.68,12.0,21.5,29.0,12.38
20260519_065713,175.31,12.0,21.5,29.0,12.39
20260519_065743,180.82,12.0625,21.5,29.0,12.42
20260519_065813,185.82,12.125,21.5,29.0,12.46
20260519_065843,190.71,12.125,21.5,29.0,12.5
20260519_065913,194.28,12.125,21.5,29.0,12.53
20260519_065943,196.87,12.125,21.5,29.0,12.55
20260519_070013,198.2,12.125,21.5,29.0,12.57
20260519_070043,198.8,12.1875,21.5,29.0,12.6
20260519_070113,198.81,12.25,21.5,30.0,12.63
20260519_070143,199.27,12.3125,21.5,30.0,12.65
20260519_070213,200.79,12.3125,21.5,30.0,12.67
20260519_070243,203.61,12.3125,21.5,30.0,12.71
20260519_070313,208.22,12.3125,21.5,30.0,12.72
20260519_070343,213.77,12.375,21.625,30.0,12.75
20260519_070413,218.04,12.375,21.625,30.0,12.76
20260519_070443,220.57,12.375,21.625,30.0,12.8
20260519_070513,221.28,12.4375,21.625,30.0,12.82
20260519_070543,221.24,12.4375,21.625,30.0,12.85
20260519_070613,220.72,12.4375,21.625,30.0,12.89
20260519_070643,219.77,12.5,21.625,30.0,12.92
20260519_070713,219.78,12.5,21.625,30.0,12.94
20260519_070743,222.72,12.5,21.625,30.0,12.96
20260519_070813,227.22,12.5,21.625,30.0,12.98
20260519_070843,229.9,12.4375,21.625,30.0,12.99
20260519_070913,231.63,12.4375,21.625,30.0,13.0
20260519_070943,233.34,12.4375,21.75,30.0,13.01
20260519_071013,232.49,12.4375,21.75,31.0,13.03
20260519_071043,232.54,12.5,21.75,31.0,13.03
20260519_071113,232.75,12.5625,21.75,31.0,13.07
20260519_071143,233.81,12.625,21.75,31.0,13.09
20260519_071213,236.29,12.625,21.75,31.0,13.1
20260519_071243,238.62,12.5625,21.75,31.0,13.11
20260519_071313,239.85,12.5,21.75,31.0,13.11
20260519_071343,238.43,12.5,21.75,31.0,13.1
20260519_071413,233.88,12.5,21.75,31.0,13.12
20260519_071443,231.22,12.5,21.75,31.0,13.13
20260519_071513,226.4,12.5,21.75,31.0,13.13
20260519_071543,220.57,12.5625,21.75,31.0,13.15
20260519_071613,215.58,12.625,21.75,31.0,13.17
20260519_071643,215.5,12.6875,21.75,31.0,13.17
20260519_071713,214.86,12.6875,21.75,31.0,13.18
20260519_071743,215.27,12.6875,21.75,31.0,13.18
20260519_071813,217.72,12.625,21.75,31.0,13.17
20260519_071843,224.0,12.625,21.75,31.0,13.18
20260519_071913,233.96,12.625,21.75,31.0,13.21
20260519_071943,243.33,12.625,21.75,31.0,13.25
20260519_072013,250.85,12.625,21.75,31.0,13.26
20260519_072043,256.02,12.625,21.75,31.0,13.28
20260519_072113,258.79,12.625,21.75,31.0,13.3
20260519_072143,260.63,12.6875,21.875,31.0,13.33
20260519_072213,264.06,12.6875,21.875,31.0,13.37
20260519_072243,272.07,12.8125,21.875,31.0,13.41
20260519_072313,285.6,12.875,21.875,32.0,13.44
20260519_072343,302.28,12.875,21.875,32.0,13.46
20260519_072413,320.09,12.9375,21.875,32.0,13.52
20260519_072443,334.52,13.0,21.875,32.0,13.57
20260519_072513,341.39,13.0,21.875,32.0,13.61
20260519_072543,335.99,13.125,21.875,32.0,13.68
20260519_072613,329.41,13.1875,22.0,32.0,13.75
20260519_072643,316.31,13.3125,22.0,32.0,13.81
20260519_072713,302.33,13.3125,22.0,32.0,13.85
20260519_072743,292.14,13.375,22.0,32.0,13.88
20260519_072813,283.58,13.375,22.0,32.0,13.9
20260519_072843,275.74,13.375,22.0,32.0,13.92
20260519_072913,268.15,13.3125,22.0,32.0,13.92
20260519_072943,261.51,13.25,22.125,32.0,13.89
20260519_073013,252.69,13.25,22.125,32.0,13.89
20260519_073043,244.87,13.125,22.125,33.0,13.87
20260519_073113,240.99,13.1875,22.125,33.0,13.88
20260519_073143,237.96,13.1875,22.125,33.0,13.89
20260519_073213,234.03,13.1875,22.125,33.0,13.9
20260519_073243,234.21,13.3125,22.125,33.0,13.93
20260519_073313,236.6,13.375,22.125,33.0,13.95
20260519_073343,241.87,13.375,22.25,33.0,13.97
20260519_073413,247.76,13.3125,22.25,33.0,13.96
20260519_073443,253.24,13.3125,22.25,33.0,13.97
20260519_073513,258.54,13.25,22.25,33.0,13.93
20260519_073543,264.52,13.1875,22.125,33.0,13.9
20260519_073613,271.07,13.125,22.125,33.0,13.84
20260519_073643,272.19,13.0,22.125,33.0,13.77
20260519_073713,275.56,12.9375,22.125,33.0,13.68
20260519_073743,293.99,12.9375,22.0,33.0,13.62
20260519_073813,306.16,12.9375,22.0,33.0,13.57
20260519_073843,312.79,12.9375,21.875,33.0,13.53
20260519_073913,317.41,12.9375,21.875,33.0,13.52
20260519_073943,321.44,13.0,21.75,33.0,13.49
20260519_074013,323.13,13.0,21.75,33.0,13.47
20260519_074043,325.76,13.0625,21.625,33.0,13.5
20260519_074113,308.32,13.1875,21.625,33.0,13.5
20260519_074143,294.54,13.1875,21.5,33.0,13.49
20260519_074213,280.07,13.0625,21.5,33.0,13.46
20260519_074243,260.98,13.0625,21.375,33.0,13.44
20260519_074313,246.36,13.0,21.25,33.0,13.42
20260519_074343,251.85,13.0,21.25,33.0,13.42
20260519_074413,255.71,13.0,21.125,33.0,13.41
20260519_074443,254.77,13.0,21.125,33.0,13.42
20260519_074513,255.86,13.0,21.0,33.0,13.42
20260519_074543,263.96,13.0625,21.0,33.0,13.41
20260519_074613,274.88,13.0625,20.875,33.0,13.41
20260519_074643,282.66,13.0625,20.875,33.0,13.41
20260519_074713,293.96,13.0625,20.75,33.0,13.43
20260519_074743,324.14,13.125,20.75,33.0,13.46
20260519_074813,357.9,13.125,20.625,33.0,13.5
20260519_074843,394.9,13.1875,20.625,33.0,13.53
20260519_074913,419.94,13.1875,20.5,33.0,13.57
20260519_074943,457.88,13.1875,20.5,33.0,13.64
20260519_075013,450.69,13.1875,20.5,33.0,13.7
20260519_075043,399.3,13.25,20.375,33.0,13.77
20260519_075113,459.54,13.375,20.375,33.0,13.82
20260519_075143,435.6,13.4375,20.375,33.0,13.92
20260519_075213,369.58,13.5,20.25,34.0,14.0
20260519_075243,362.56,13.5,20.25,34.0,14.06
20260519_075313,335.01,13.5,20.25,34.0,14.1
20260519_075343,330.79,13.375,20.125,34.0,14.1
20260519_075413,325.35,13.3125,20.125,34.0,14.1
20260519_075443,310.73,13.3125,20.125,34.0,14.13
20260519_075513,319.21,13.25,20.125,34.0,14.13
20260519_075543,332.25,13.1875,20.0,34.0,14.13
20260519_075613,344.76,13.1875,20.0,34.0,14.13
20260519_075643,363.79,13.3125,20.0,34.0,14.16
20260519_075713,396.55,13.375,20.0,34.0,14.2
20260519_075743,395.03,13.4375,19.875,34.0,14.27
20260519_075813,434.67,13.5,19.875,34.0,14.33
20260519_075843,484.81,13.5625,19.875,34.0,14.4
20260519_075913,493.19,13.625,19.875,34.0,14.46
20260519_075943,557.38,13.6875,19.875,34.0,14.53
20260519_080013,544.78,13.8125,19.875,34.0,14.6
20260519_080043,389.95,13.875,19.75,34.0,14.67
20260519_080113,368.43,13.8125,19.75,34.0,14.71
20260519_080143,358.3,13.8125,19.75,35.0,14.73
20260519_080213,349.28,13.8125,19.75,35.0,14.75
20260519_080243,335.89,13.8125,19.75,35.0,14.78
20260519_080313,340.24,13.875,19.75,35.0,14.81
20260519_080343,329.77,14.0,19.75,35.0,14.84
20260519_080413,306.02,14.125,19.75,35.0,14.89
20260519_080443,319.98,14.1875,19.75,35.0,14.94
20260519_080513,351.17,14.125,19.875,35.0,14.95
20260519_080543,362.67,14.0,19.875,35.0,14.93
20260519_080613,344.49,13.9375,19.875,35.0,14.92
20260519_080643,308.96,13.9375,20.0,35.0,14.91
20260519_080713,277.2,13.875,20.0,35.0,14.88
20260519_080743,274.13,13.8125,20.0,35.0,14.86
20260519_080813,276.75,13.8125,20.125,35.0,14.85
20260519_080843,283.13,13.8125,20.125,35.0,14.83
20260519_080913,276.8,13.6875,20.25,35.0,14.78
20260519_080943,245.72,13.6875,20.25,35.0,14.74
20260519_081013,225.72,13.6875,20.25,35.0,14.72
20260519_081043,234.27,13.625,20.375,35.0,14.67
20260519_081113,237.35,13.625,20.375,35.0,14.65
20260519_081143,237.8,13.625,20.5,35.0,14.6
20260519_081213,219.9,13.625,20.5,35.0,14.53
20260519_081243,207.98,13.5625,20.5,35.0,14.47
20260519_081313,217.72,13.5,20.625,35.0,14.42
20260519_081343,250.59,13.5,20.625,34.0,14.37
20260519_081413,277.64,13.5,20.75,34.0,14.34
20260519_081443,267.02,13.5625,20.75,34.0,14.31
20260519_081513,247.79,13.625,20.875,34.0,14.3
20260519_081543,245.2,13.5625,20.875,34.0,14.25
20260519_081613,251.24,13.5625,20.875,34.0,14.21
20260519_081643,248.13,13.5625,21.0,34.0,14.16
20260519_081713,218.04,13.5625,21.0,34.0,14.1
20260519_081743,195.72,13.5,21.0,34.0,14.05
20260519_081813,183.63,13.5,21.125,34.0,14.0
20260519_081843,162.95,13.4375,21.125,34.0,13.95
20260519_081913,163.65,13.375,21.125,34.0,13.92
20260519_081943,193.51,13.375,21.125,34.0,13.89
20260519_082013,210.91,13.3125,21.25,34.0,13.88
20260519_082043,211.7,13.3125,21.25,34.0,13.87
20260519_082113,209.6,13.25,21.25,34.0,13.86
20260519_082143,225.3,13.25,21.375,34.0,13.84
20260519_082213,244.93,13.25,21.375,34.0,13.82
20260519_082243,247.32,13.1875,21.375,34.0,13.8
20260519_082313,240.96,13.0625,21.375,34.0,13.75
20260519_082343,240.57,13.0625,21.5,34.0,13.72
20260519_082413,226.34,13.0625,21.5,34.0,13.71
20260519_082443,222.02,13.0625,21.5,34.0,13.68
20260519_082513,244.13,13.0625,21.5,34.0,13.67
20260519_082543,252.88,13.0625,21.5,33.0,13.67
20260519_082613,228.03,13.0625,21.5,33.0,13.64
20260519_082643,208.25,13.0,21.5,33.0,13.61
20260519_082713,208.33,13.0,21.625,33.0,13.59
20260519_082743,214.38,13.0,21.625,33.0,13.56
20260519_082813,218.76,13.0,21.625,33.0,13.54
20260519_082843,211.92,13.0,21.625,33.0,13.53
20260519_082913,199.7,13.0,21.625,33.0,13.5
20260519_082943,182.52,13.0,21.625,33.0,13.5
20260519_083013,167.98,12.9375,21.625,33.0,13.46
20260519_083043,158.3,12.9375,21.625,33.0,13.42
20260519_083113,149.37,12.9375,21.625,33.0,13.41
20260519_083143,140.37,12.9375,21.625,33.0,13.42
20260519_083213,128.36,12.9375,21.625,33.0,13.4
20260519_083243,119.77,12.9375,21.625,33.0,13.39
20260519_083313,111.39,12.9375,21.625,33.0,13.39
20260519_083343,102.8,12.9375,21.625,33.0,13.37
20260519_083413,99.26,12.9375,21.625,33.0,13.35
20260519_083443,110.84,12.875,21.625,33.0,13.32
20260519_083513,132.17,12.875,21.625,33.0,13.32
20260519_083543,151.03,12.8125,21.625,33.0,13.3
20260519_083613,158.7,12.8125,21.75,32.0,13.28
20260519_083643,155.05,12.8125,21.75,32.0,13.29
20260519_083713,151.69,12.8125,21.75,32.0,13.3
20260519_083743,158.37,12.875,21.75,32.0,13.31
20260519_083813,163.01,12.875,21.75,32.0,13.32
20260519_083843,166.07,12.9375,21.75,32.0,13.34
20260519_083913,169.78,12.9375,21.75,32.0,13.36
20260519_083943,170.93,12.9375,21.75,32.0,13.37
20260519_084013,169.19,12.9375,21.75,32.0,13.37
20260519_084043,166.99,12.875,21.75,32.0,13.37
20260519_084113,164.63,12.875,21.75,32.0,13.38
20260519_084143,161.68,12.875,21.75,32.0,13.37
20260519_084213,158.68,12.875,21.75,32.0,13.37
20260519_084243,154.98,12.875,21.75,32.0,13.36
20260519_084313,151.12,12.875,21.75,32.0,13.36
20260519_084343,147.6,12.875,21.875,32.0,13.35
20260519_084413,144.62,12.8125,21.875,32.0,13.32
20260519_084443,142.21,12.8125,21.875,32.0,13.31
20260519_084513,140.22,12.875,21.875,32.0,13.28
20260519_084543,138.05,12.875,21.875,32.0,13.26
20260519_084613,136.62,12.875,21.875,32.0,13.24
20260519_084643,136.28,12.875,21.875,32.0,13.23
20260519_084713,137.47,12.875,21.875,32.0,13.24
20260519_084743,140.26,12.875,21.875,32.0,13.23
20260519_084813,144.07,12.875,21.875,32.0,13.24
20260519_084843,149.47,12.875,21.875,32.0,13.25
20260519_084913,156.85,12.875,21.875,32.0,13.25
20260519_084943,165.56,12.8125,21.875,32.0,13.25
20260519_085013,175.2,12.8125,21.875,32.0,13.23
20260519_085043,185.88,12.8125,21.875,32.0,13.22
20260519_085113,196.72,12.8125,21.875,32.0,13.2
20260519_085143,206.75,12.8125,21.875,32.0,13.19
20260519_085213,215.58,12.8125,21.875,32.0,13.17
20260519_085243,223.88,12.8125,21.875,32.0,13.17
20260519_085313,231.89,12.8125,21.875,32.0,13.2
20260519_085343,239.12,12.875,21.875,32.0,13.21
20260519_085413,244.15,12.875,21.875,32.0,13.21
20260519_085443,247.47,12.9375,21.75,32.0,13.25
20260519_085513,249.9,12.9375,21.75,32.0,13.26
20260519_085543,253.18,13.0,21.75,32.0,13.31
20260519_085613,256.73,13.0,21.75,32.0,13.33
20260519_085643,260.53,13.0625,21.75,32.0,13.36
20260519_085713,261.85,13.125,21.75,32.0,13.41
20260519_085743,259.83,13.1875,21.875,32.0,13.45
20260519_085813,254.95,13.1875,21.875,32.0,13.49
20260519_085843,247.4,13.25,21.875,32.0,13.53
20260519_085913,238.42,13.3125,21.875,32.0,13.57
20260519_085943,228.86,13.375,21.875,32.0,13.6
20260519_090013,219.16,13.3125,21.875,32.0,13.6
20260519_090043,210.84,13.3125,21.875,32.0,13.6
20260519_090113,204.64,13.3125,21.875,32.0,13.57
20260519_090143,201.59,13.25,21.875,32.0,13.55
20260519_090213,201.32,13.1875,21.875,32.0,13.5
20260519_090243,203.18,13.1875,21.875,32.0,13.46
20260519_090313,208.0,13.25,21.875,32.0,13.42
20260519_090343,213.16,13.25,21.875,32.0,13.39
20260519_090413,219.15,13.25,21.875,32.0,13.37
20260519_090443,225.28,13.25,21.875,32.0,13.32
20260519_090513,229.5,13.125,21.875,32.0,13.26
20260519_090543,230.45,13.125,21.875,32.0,13.23
20260519_090613,224.81,13.1875,21.875,32.0,13.23
20260519_090643,224.57,13.25,21.875,32.0,13.23
20260519_090713,219.21,13.3125,21.875,32.0,13.22
20260519_090743,209.67,13.375,21.875,32.0,13.21
20260519_090813,201.35,13.3125,21.875,32.0,13.19
20260519_090843,193.46,13.3125,21.875,32.0,13.14
20260519_090913,188.4,13.1875,21.875,32.0,13.08
20260519_090943,186.15,13.1875,21.875,32.0,13.07
20260519_091013,185.01,13.125,21.875,32.0,13.01
20260519_091043,184.3,13.0625,21.875,32.0,12.97
20260519_091113,183.92,13.0625,21.875,32.0,12.93
20260519_091143,183.44,13.0,21.875,32.0,12.9
20260519_091213,183.87,13.0,21.875,32.0,12.87
20260519_091243,184.59,13.0,21.875,32.0,12.86
20260519_091313,185.05,13.0,21.75,32.0,12.85
20260519_091343,183.86,12.9375,21.75,32.0,12.84
20260519_091413,180.48,12.875,21.75,32.0,12.78
20260519_091443,177.4,12.8125,21.75,32.0,12.75
20260519_091513,176.87,12.8125,21.75,32.0,12.71
20260519_091543,179.32,12.75,21.75,32.0,12.7
20260519_091613,183.62,12.75,21.75,32.0,12.68
20260519_091643,188.35,12.75,21.75,32.0,12.68
20260519_091713,193.06,12.75,21.75,32.0,12.68
20260519_091743,196.21,12.8125,21.625,32.0,12.7
20260519_091813,197.7,12.875,21.625,32.0,12.72
20260519_091843,199.48,12.875,21.625,32.0,12.75
20260519_091913,203.43,12.875,21.625,32.0,12.77
20260519_091943,210.67,12.9375,21.625,32.0,12.79
20260519_092013,219.06,12.9375,21.625,32.0,12.82
20260519_092043,226.16,12.9375,21.625,32.0,12.84
20260519_092113,231.39,12.9375,21.625,32.0,12.89
20260519_092143,236.21,13.0625,21.625,32.0,12.95
20260519_092213,242.45,13.125,21.625,32.0,13.01
20260519_092243,250.55,13.1875,21.625,32.0,13.07
20260519_092313,259.68,13.125,21.625,32.0,13.12
20260519_092343,269.34,13.0625,21.625,32.0,13.17
20260519_092413,278.1,13.125,21.625,32.0,13.21
20260519_092443,285.2,13.125,21.625,32.0,13.26
20260519_092513,289.78,13.125,21.625,32.0,13.31
20260519_092543,289.51,13.1875,21.625,32.0,13.37
20260519_092613,282.16,13.1875,21.75,32.0,13.42
20260519_092643,273.07,13.1875,21.75,32.0,13.46
20260519_092713,269.73,13.1875,21.75,32.0,13.52
20260519_092743,268.53,13.25,21.75,32.0,13.58
20260519_092813,266.84,13.375,21.75,32.0,13.64
20260519_092843,262.8,13.375,21.75,32.0,13.7
20260519_092913,262.06,13.4375,21.75,32.0,13.75
20260519_092943,266.7,13.4375,21.75,32.0,13.79
20260519_093013,276.05,13.4375,21.875,32.0,13.83
20260519_093043,287.15,13.4375,21.875,32.0,13.88
20260519_093113,301.73,13.5,21.875,32.0,13.92
20260519_093143,317.84,13.5,21.875,32.0,13.97
20260519_093213,324.5,13.5,21.875,32.0,14.03
20260519_093243,327.95,13.5625,22.0,32.0,14.07
20260519_093313,332.12,13.625,22.0,32.0,14.14
20260519_093343,328.77,13.6875,22.0,32.0,14.18
20260519_093413,324.35,13.75,22.0,33.0,14.25
20260519_093443,320.64,13.75,22.0,33.0,14.28
20260519_093513,316.65,13.6875,22.0,33.0,14.32
20260519_093543,301.05,13.625,22.125,33.0,14.33
20260519_093613,274.37,13.6875,22.125,33.0,14.35
20260519_093643,246.67,13.75,22.125,33.0,14.39
20260519_093713,229.48,13.8125,22.125,33.0,14.42
20260519_093743,228.15,13.8125,22.25,33.0,14.44
20260519_093813,231.69,13.75,22.25,33.0,14.44
20260519_093843,227.22,13.75,22.25,33.0,14.44
20260519_093913,224.11,13.75,22.25,33.0,14.45
20260519_093943,219.86,13.75,22.25,33.0,14.46
20260519_094013,207.52,13.75,22.25,33.0,14.44
20260519_094043,198.69,13.75,22.375,33.0,14.42
20260519_094113,196.93,13.6875,22.375,33.0,14.42
20260519_094143,189.95,13.75,22.375,33.0,14.43
20260519_094213,184.83,13.75,22.375,33.0,14.43
20260519_094243,187.99,13.75,22.375,33.0,14.42
20260519_094313,190.51,13.6875,22.375,33.0,14.4
20260519_094343,186.2,13.6875,22.5,33.0,14.39
20260519_094413,180.82,13.6875,22.5,33.0,14.39
20260519_094443,180.16,13.6875,22.5,33.0,14.38
20260519_094513,185.76,13.625,22.375,33.0,14.35
20260519_094543,193.43,13.625,22.375,33.0,14.35
20260519_094613,204.82,13.625,22.375,33.0,14.35
20260519_094643,215.46,13.6875,22.375,33.0,14.35
20260519_094713,220.52,13.6875,22.375,33.0,14.38
20260519_094743,218.08,13.75,22.25,33.0,14.4
20260519_094813,212.45,13.75,22.25,33.0,14.42
20260519_094843,210.33,13.875,22.25,33.0,14.44
20260519_094913,210.07,13.875,22.25,33.0,14.45
20260519_094943,211.05,13.8125,22.125,33.0,14.46
20260519_095013,218.89,13.8125,22.125,33.0,14.45
20260519_095043,226.19,13.75,22.125,33.0,14.44
20260519_095113,229.91,13.6875,22.0,33.0,14.44
20260519_095143,228.27,13.75,22.0,33.0,14.44
20260519_095213,222.59,13.75,22.0,33.0,14.45
20260519_095243,213.06,13.75,21.875,33.0,14.45
20260519_095313,203.12,13.75,21.875,33.0,14.46
20260519_095343,195.48,13.6875,21.75,33.0,14.46
20260519_095413,189.43,13.6875,21.75,33.0,14.45
20260519_095443,183.45,13.75,21.75,33.0,14.46
20260519_095513,177.53,13.8125,21.625,33.0,14.49
20260519_095543,171.81,13.8125,21.625,33.0,14.47
20260519_095613,166.25,13.8125,21.5,33.0,14.48
20260519_095643,164.14,13.8125,21.5,33.0,14.49
20260519_095713,163.41,13.8125,21.5,33.0,14.47
20260519_095743,167.56,13.8125,21.375,33.0,14.45
20260519_095813,174.36,13.75,21.375,33.0,14.46
20260519_095843,182.07,13.75,21.25,33.0,14.44
20260519_095913,190.21,13.6875,21.25,33.0,14.43
20260519_095943,199.24,13.6875,21.25,33.0,14.42
20260519_100013,209.36,13.6875,21.125,33.0,14.43
20260519_100043,220.53,13.6875,21.125,33.0,14.43
20260519_100113,233.28,13.6875,21.0,33.0,14.42
20260519_100143,246.85,13.625,21.0,33.0,14.42
20260519_100213,261.46,13.6875,21.0,33.0,14.44
20260519_100243,277.07,13.6875,20.875,33.0,14.45
20260519_100313,293.62,13.6875,20.875,33.0,14.47
20260519_100343,309.87,13.6875,20.875,33.0,14.47
20260519_100413,323.89,13.6875,20.75,33.0,14.5
20260519_100443,334.54,13.75,20.75,33.0,14.5
20260519_100513,339.07,13.8125,20.75,33.0,14.53
20260519_100543,335.5,13.875,20.625,33.0,14.56
20260519_100613,324.88,14.0,20.625,33.0,14.6
20260519_100643,312.35,14.0,20.625,33.0,14.63
20260519_100713,305.18,14.0625,20.625,33.0,14.65
20260519_100743,303.04,14.0625,20.5,33.0,14.68
20260519_100813,303.66,14.0625,20.5,33.0,14.71
20260519_100843,305.25,14.125,20.5,33.0,14.75
20260519_100913,301.43,14.125,20.5,33.0,14.78
20260519_100943,291.95,14.125,20.375,33.0,14.79
20260519_101013,281.25,14.125,20.375,33.0,14.82
20260519_101043,270.73,14.125,20.375,33.0,14.82
20260519_101113,262.9,14.1875,20.375,34.0,14.86
20260519_101143,256.69,14.25,20.375,34.0,14.9
20260519_101213,252.51,14.25,20.375,34.0,14.9
20260519_101243,253.48,14.1875,20.375,34.0,14.9
20260519_101313,264.36,14.125,20.375,34.0,14.9
20260519_101343,284.83,14.125,20.375,34.0,14.9
20260519_101413,310.86,14.0625,20.25,34.0,14.91
20260519_101443,337.71,14.0625,20.25,34.0,14.95
20260519_101513,362.63,14.125,20.25,34.0,14.97
20260519_101543,382.87,14.1875,20.25,34.0,15.02
20260519_101613,395.07,14.25,20.25,34.0,15.06
20260519_101643,388.6,14.25,20.25,34.0,15.09
20260519_101713,361.96,14.3125,20.25,34.0,15.12
20260519_101743,340.82,14.375,20.25,34.0,15.17
20260519_101813,337.93,14.4375,20.25,34.0,15.21
20260519_101843,328.97,14.4375,20.25,34.0,15.25
20260519_101913,314.32,14.4375,20.25,34.0,15.28
20260519_101943,307.91,14.4375,20.25,34.0,15.3
20260519_102013,308.84,14.4375,20.25,34.0,15.29
20260519_102043,301.79,14.375,20.25,34.0,15.3
20260519_102113,285.53,14.375,20.25,34.0,15.29
20260519_102143,263.29,14.3125,20.25,34.0,15.28
20260519_102213,244.58,14.3125,20.25,34.0,15.29
20260519_102243,230.4,14.3125,20.25,34.0,15.28
20260519_102313,218.51,14.25,20.25,34.0,15.25
20260519_102343,206.55,14.25,20.25,34.0,15.21
20260519_102413,200.45,14.1875,20.25,34.0,15.18
20260519_102443,193.68,14.125,20.25,34.0,15.16
20260519_102513,190.21,14.125,20.125,34.0,15.13
20260519_102543,184.96,14.125,20.125,34.0,15.11
20260519_102613,176.25,14.125,20.125,34.0,15.1
20260519_102643,173.3,14.125,20.125,34.0,15.07
20260519_102713,174.83,14.125,20.125,34.0,15.07
20260519_102743,171.42,14.125,20.125,34.0,15.07
20260519_102813,168.22,14.1875,20.125,34.0,15.06
20260519_102843,174.33,14.1875,20.125,34.0,15.04
20260519_102913,187.92,14.1875,20.125,34.0,15.04
20260519_102943,195.92,14.125,20.125,34.0,15.02
20260519_103013,190.47,14.125,20.125,34.0,15.0
20260519_103043,180.48,14.0625,20.125,34.0,14.98
20260519_103113,163.46,14.0625,20.125,34.0,14.95
20260519_103143,152.15,14.0625,20.125,34.0,14.92
20260519_103213,157.58,14.0625,20.125,34.0,14.89
20260519_103243,175.83,14.0625,20.125,34.0,14.87
20260519_103313,208.72,14.0,20.125,34.0,14.85
20260519_103343,254.42,14.0,20.125,34.0,14.85
20260519_103413,287.56,14.0,20.0,34.0,14.86
20260519_103443,304.87,14.0625,20.0,34.0,14.89
20260519_103513,311.28,14.0625,20.0,34.0,14.89
20260519_103543,308.88,14.0625,20.0,34.0,14.91
20260519_103613,297.43,14.0625,20.0,34.0,14.92
20260519_103643,275.25,14.125,20.0,34.0,14.93
20260519_103713,258.85,14.1875,20.0,34.0,14.95
20260519_103743,259.72,14.125,20.0,34.0,14.95
20260519_103813,272.84,14.125,20.0,34.0,14.96
20260519_103843,281.99,14.1875,20.0,34.0,14.97
20260519_103913,282.66,14.1875,20.0,34.0,15.01
20260519_103943,281.42,14.25,20.0,34.0,15.0
20260519_104013,284.22,14.25,20.0,34.0,14.97
20260519_104043,273.53,14.25,19.875,34.0,14.95
20260519_104113,261.21,14.25,19.875,34.0,14.92
20260519_104143,255.54,14.1875,19.875,34.0,14.92
20260519_104213,248.11,14.1875,19.875,34.0,14.91
20260519_104243,236.2,14.1875,19.875,34.0,14.89
20260519_104313,228.81,14.125,19.875,34.0,14.88
20260519_104343,226.24,14.125,19.875,34.0,14.89
20260519_104413,221.74,14.125,19.875,34.0,14.87
20260519_104443,219.99,14.0625,19.875,34.0,14.88
20260519_104513,215.03,14.0625,19.875,34.0,14.87
20260519_104543,205.42,14.0625,19.875,34.0,14.88
20260519_104613,201.97,14.1875,19.75,34.0,14.89
20260519_104643,208.16,14.1875,19.75,34.0,14.92
20260519_104713,208.24,14.1875,19.75,34.0,14.93
20260519_104743,206.5,14.1875,19.75,34.0,14.93
20260519_104813,206.35,14.1875,19.75,34.0,14.96
20260519_104843,211.34,14.1875,19.75,34.0,14.94
20260519_104913,217.96,14.1875,19.75,34.0,14.96
20260519_104943,198.52,14.1875,19.75,34.0,14.96
20260519_105013,176.19,14.1875,19.75,34.0,14.96
20260519_105043,173.22,14.1875,19.75,34.0,14.96
20260519_105113,168.99,14.1875,19.75,34.0,14.96
20260519_105143,164.85,14.25,19.75,33.0,14.97
20260519_105213,164.46,14.25,19.75,33.0,14.96
20260519_105243,156.65,14.125,19.875,33.0,14.92
20260519_105313,142.83,14.0625,19.875,33.0,14.89
20260519_105343,137.28,14.0625,19.875,33.0,14.87
20260519_105413,138.56,14.0625,19.875,33.0,14.85
20260519_105443,137.13,14.0,19.875,33.0,14.83
20260519_105513,135.13,14.0,19.875,33.0,14.82
20260519_105543,142.59,14.0625,19.875,33.0,14.82
20260519_105613,153.96,14.0,20.0,33.0,14.8
20260519_105643,167.05,14.0,20.0,33.0,14.77
20260519_105713,182.17,13.9375,20.0,33.0,14.74
20260519_105743,192.25,13.9375,20.125,33.0,14.7
20260519_105813,200.03,13.875,20.125,33.0,14.68
20260519_105843,209.23,13.875,20.125,33.0,14.67
20260519_105913,205.16,13.8125,20.25,33.0,14.64
20260519_105943,199.86,13.8125,20.25,33.0,14.63
20260519_110013,211.8,13.8125,20.25,33.0,14.61
20260519_110043,235.41,13.8125,20.375,33.0,14.61
20260519_110113,271.75,13.8125,20.375,33.0,14.61
20260519_110143,301.86,13.875,20.5,33.0,14.64
20260519_110213,309.55,13.9375,20.5,33.0,14.69
20260519_110243,299.61,14.0,20.5,33.0,14.73
20260519_110313,297.34,14.0625,20.625,33.0,14.78
20260519_110343,306.02,14.1875,20.625,33.0,14.84
20260519_110413,314.08,14.25,20.75,33.0,14.91
20260519_110443,310.1,14.3125,20.875,33.0,14.96
20260519_110513,297.29,14.3125,20.875,33.0,15.0
20260519_110543,299.83,14.3125,20.875,33.0,15.03
20260519_110613,306.89,14.3125,21.0,33.0,15.05
20260519_110643,296.85,14.3125,21.125,33.0,15.06
20260519_110713,285.51,14.375,21.125,33.0,15.1
20260519_110743,291.46,14.4375,21.125,33.0,15.14
20260519_110813,307.55,14.4375,21.25,33.0,15.17
20260519_110843,321.94,14.5,21.375,33.0,15.2
20260519_110913,336.02,14.5,21.375,33.0,15.23
20260519_110943,342.68,14.5625,21.5,34.0,15.27
20260519_111013,339.39,14.625,21.5,34.0,15.33
20260519_111043,334.74,14.75,21.5,34.0,15.38
20260519_111113,328.28,14.8125,21.625,34.0,15.4
20260519_111143,310.83,14.875,21.75,34.0,15.42
20260519_111213,291.28,14.875,21.75,34.0,15.43
20260519_111243,280.95,14.9375,21.75,34.0,15.43
20260519_111313,268.54,14.875,21.875,34.0,15.43
20260519_111343,257.23,14.75,21.875,34.0,15.36
20260519_111413,250.93,14.625,22.0,34.0,15.25
20260519_111443,247.75,14.5625,22.0,34.0,15.14
20260519_111513,258.44,14.5625,22.0,34.0,15.03
20260519_111543,271.2,14.5,22.0,34.0,14.94
20260519_111613,278.63,14.5,22.125,34.0,14.89
20260519_111643,283.42,14.4375,22.125,34.0,14.85
20260519_111713,281.63,14.375,22.125,34.0,14.82
20260519_111743,277.09,14.4375,22.125,34.0,14.84
20260519_111813,293.07,14.5625,22.125,34.0,14.87
20260519_111843,305.63,14.5625,22.25,34.0,14.92
20260519_111913,291.51,14.6875,22.25,34.0,14.98
20260519_111943,290.41,14.75,22.25,34.0,15.03
20260519_112013,319.25,14.75,22.25,34.0,15.07
20260519_112043,343.29,14.6875,22.375,34.0,15.07
20260519_112113,334.72,14.75,22.375,34.0,15.13
20260519_112143,315.78,14.75,22.375,34.0,15.14
20260519_112213,308.18,14.8125,22.5,34.0,15.17
20260519_112243,323.96,14.8125,22.5,34.0,15.18
20260519_112313,327.59,14.75,22.5,34.0,15.18
20260519_112343,317.4,14.625,22.5,34.0,15.16
20260519_112413,296.56,14.5625,22.625,34.0,15.17
20260519_112443,276.54,14.5625,22.625,35.0,15.17
20260519_112513,273.24,14.625,22.625,35.0,15.21
20260519_112543,263.15,14.625,22.625,35.0,15.25
20260519_112613,253.49,14.5625,22.625,35.0,15.24
20260519_112643,255.09,14.5625,22.625,35.0,15.26
20260519_112713,255.23,14.5625,22.625,35.0,15.27
20260519_112743,255.32,14.625,22.625,35.0,15.29
20260519_112813,268.65,14.625,22.625,35.0,15.31
20260519_112843,277.46,14.6875,22.625,35.0,15.35
20260519_112913,287.6,14.6875,22.5,35.0,15.39
20260519_112943,305.55,14.75,22.5,35.0,15.42
20260519_113013,326.38,14.75,22.5,35.0,15.44
20260519_113043,359.31,14.75,22.5,35.0,15.49
20260519_113113,395.13,14.8125,22.5,35.0,15.54
20260519_113143,421.55,14.875,22.375,35.0,15.59
20260519_113213,414.27,14.8125,22.375,35.0,15.61
20260519_113243,382.17,14.875,22.375,35.0,15.65
20260519_113313,346.83,14.875,22.375,35.0,15.67
20260519_113343,321.66,14.875,22.25,35.0,15.67
20260519_113413,305.39,14.8125,22.25,35.0,15.62
20260519_113443,281.24,14.8125,22.25,35.0,15.59
20260519_113513,257.7,14.8125,22.125,35.0,15.55
20260519_113543,244.34,14.75,22.125,35.0,15.46
20260519_113613,232.25,14.625,22.0,35.0,15.36
20260519_113643,214.17,14.625,22.0,35.0,15.3
20260519_113713,211.48,14.625,22.0,35.0,15.25
20260519_113743,214.9,14.625,21.875,35.0,15.21
20260519_113813,208.48,14.5625,21.875,35.0,15.18
20260519_113843,202.92,14.5625,21.75,35.0,15.17
20260519_113913,216.42,14.625,21.75,35.0,15.17
20260519_113943,232.46,14.5625,21.625,35.0,15.13
20260519_114013,240.99,14.5625,21.625,35.0,15.09
20260519_114043,249.13,14.5,21.625,35.0,15.04
20260519_114113,262.18,14.5,21.5,35.0,14.99
20260519_114143,273.22,14.4375,21.5,35.0,14.95
20260519_114213,283.29,14.375,21.5,35.0,14.92
20260519_114243,294.34,14.375,21.375,35.0,14.93
20260519_114313,300.37,14.5,21.375,35.0,14.94
20260519_114343,307.47,14.5,21.25,35.0,14.98
20260519_114413,310.17,14.5,21.25,35.0,15.0
20260519_114443,306.38,14.5,21.125,35.0,15.03
20260519_114513,299.61,14.5,21.125,35.0,15.09
20260519_114543,296.26,14.5,21.125,35.0,15.11
20260519_114613,290.89,14.5625,21.0,35.0,15.14
20260519_114643,284.64,14.5625,21.0,35.0,15.16
20260519_114713,284.82,14.5625,21.0,35.0,15.17
20260519_114743,278.02,14.5625,21.0,35.0,15.17
20260519_114813,264.82,14.5625,20.875,35.0,15.17
20260519_114843,253.49,14.5,20.875,35.0,15.14
20260519_114913,244.47,14.5,20.875,35.0,15.09
20260519_114943,237.6,14.5,20.875,35.0,15.07
20260519_115013,233.96,14.5,20.75,35.0,15.03
20260519_115043,223.35,14.4375,20.75,35.0,14.96
20260519_115113,213.49,14.375,20.75,35.0,14.89
20260519_115143,221.12,14.375,20.625,35.0,14.81
20260519_115213,240.68,14.375,20.625,35.0,14.75
20260519_115243,249.23,14.375,20.625,35.0,14.64
20260519_115313,248.31,14.3125,20.625,35.0,14.58
20260519_115343,249.91,14.3125,20.5,35.0,14.53
20260519_115413,247.02,14.3125,20.5,35.0,14.47
20260519_115443,248.85,14.3125,20.375,35.0,14.44
20260519_115513,270.76,14.3125,20.375,35.0,14.43
20260519_115543,302.86,14.375,20.375,35.0,14.46
20260519_115613,336.92,14.375,20.375,35.0,14.48
20260519_115643,375.47,14.375,20.25,35.0,14.51
20260519_115713,382.8,14.4375,20.25,35.0,14.57
20260519_115743,327.97,14.4375,20.25,35.0,14.63
20260519_115813,276.12,14.375,20.125,35.0,14.64
20260519_115843,282.78,14.3125,20.125,35.0,14.66
20260519_115913,331.25,14.3125,20.125,35.0,14.68
20260519_115943,346.53,14.3125,20.125,35.0,14.75
20260519_120013,317.51,14.3125,20.125,35.0,14.78
20260519_120043,294.61,14.3125,20.125,35.0,14.82
20260519_120113,269.21,14.3125,20.125,35.0,14.84
20260519_120143,271.12,14.3125,20.0,35.0,14.86
20260519_120213,270.1,14.3125,20.0,35.0,14.9
20260519_120243,239.64,14.3125,20.0,35.0,14.91
20260519_120313,239.24,14.375,20.0,35.0,14.92
20260519_120343,240.15,14.375,20.0,35.0,14.96
20260519_120413,239.32,14.375,20.0,35.0,14.98
20260519_120443,251.39,14.4375,20.0,35.0,15.01
20260519_120513,281.13,14.5,20.0,35.0,15.05
20260519_120543,316.43,14.5625,20.0,35.0,15.1
20260519_120613,322.98,14.5625,20.0,35.0,15.14
20260519_120643,304.97,14.5625,20.0,35.0,15.18
20260519_120713,288.61,14.5,20.0,35.0,15.19
20260519_120743,295.5,14.5,20.0,35.0,15.21
20260519_120813,292.6,14.5,20.0,35.0,15.23
20260519_120843,252.87,14.5625,20.0,35.0,15.26
20260519_120913,209.37,14.625,20.0,35.0,15.31
20260519_120943,198.78,14.625,20.125,35.0,15.33
20260519_121013,191.12,14.625,20.125,35.0,15.33
20260519_121043,177.25,14.5625,20.125,35.0,15.32
20260519_121113,166.17,14.4375,20.125,35.0,15.27
20260519_121143,171.02,14.375,20.125,35.0,15.2
20260519_121213,172.13,14.3125,20.125,35.0,15.16
20260519_121243,169.55,14.3125,20.125,34.0,15.12
20260519_121313,163.57,14.3125,20.125,34.0,15.07
20260519_121343,149.61,14.1875,20.125,34.0,15.01
20260519_121413,146.89,14.125,20.125,34.0,14.96
20260519_121443,158.46,14.125,20.125,34.0,14.93
20260519_121513,167.29,14.1875,20.125,34.0,14.91
20260519_121543,174.14,14.1875,20.0,34.0,14.87
20260519_121613,161.6,14.1875,20.0,34.0,14.85
20260519_121643,149.22,14.1875,20.0,34.0,14.82
20260519_121713,148.71,14.25,20.0,34.0,14.8
20260519_121743,151.04,14.25,20.0,34.0,14.77
20260519_121813,145.68,14.25,20.0,34.0,14.75
20260519_121843,143.82,14.25,20.0,34.0,14.72
20260519_121913,146.29,14.25,20.0,34.0,14.69
20260519_121943,153.42,14.25,20.0,34.0,14.67
20260519_122013,154.28,14.1875,20.0,33.0,14.64
20260519_122043,161.02,14.125,20.0,33.0,14.62
20260519_122113,166.68,14.0625,20.0,33.0,14.57
20260519_122143,168.33,14.0625,19.875,33.0,14.57
20260519_122213,166.81,14.0625,19.875,33.0,14.54
20260519_122243,157.03,14.0,19.875,33.0,14.52
20260519_122313,139.71,13.9375,19.875,33.0,14.45
20260519_122343,132.29,13.875,19.875,33.0,14.39
20260519_122413,132.89,13.8125,19.875,33.0,14.32
20260519_122443,136.92,13.8125,19.875,33.0,14.28
20260519_122513,132.0,13.8125,19.75,33.0,14.23
20260519_122543,125.83,13.8125,19.75,33.0,14.2
20260519_122613,120.82,13.8125,19.75,33.0,14.17
20260519_122643,116.03,13.8125,19.75,33.0,14.14
20260519_122713,108.74,13.8125,19.75,33.0,14.11
20260519_122743,104.64,13.75,19.75,33.0,14.08
20260519_122813,104.18,13.75,19.625,32.0,14.05
20260519_122843,101.29,13.6875,19.625,32.0,14.01
20260519_122913,99.02,13.6875,19.625,32.0,14.0
20260519_122943,109.78,13.6875,19.625,32.0,13.98
20260519_123013,114.51,13.6875,19.5,32.0,13.96
20260519_123043,107.37,13.6875,19.5,32.0,13.91
20260519_123113,103.34,13.625,19.5,32.0,13.86
20260519_123143,112.54,13.625,19.5,32.0,13.81
20260519_123213,120.47,13.625,19.5,32.0,13.75
20260519_123243,120.17,13.5625,19.5,32.0,13.67
20260519_123313,126.22,13.5625,19.375,32.0,13.61
20260519_123343,121.82,13.5625,19.375,32.0,13.54
20260519_123413,115.75,13.5625,19.375,32.0,13.48
20260519_123443,118.34,13.5625,19.375,32.0,13.43
20260519_123513,119.43,13.5625,19.375,31.0,13.39
20260519_123543,127.44,13.5625,19.375,31.0,13.35
20260519_123613,137.94,13.5625,19.375,31.0,13.31
20260519_123643,149.21,13.5625,19.375,31.0,13.31
20260519_123713,171.29,13.5625,19.375,31.0,13.3
20260519_123743,188.8,13.5625,19.375,31.0,13.28
20260519_123813,198.05,13.5625,19.375,31.0,13.28
20260519_123843,207.75,13.625,19.5,31.0,13.29
20260519_123913,218.67,13.6875,19.5,31.0,13.31
20260519_123943,210.64,13.75,19.5,31.0,13.33
20260519_124013,185.78,13.75,19.5,31.0,13.36
20260519_124043,186.66,13.8125,19.625,31.0,13.38
20260519_124113,204.34,13.875,19.625,31.0,13.39
20260519_124143,206.61,13.8125,19.75,31.0,13.4
20260519_124213,199.91,13.8125,19.75,31.0,13.42
20260519_124243,205.79,13.8125,19.75,31.0,13.42
20260519_124313,200.62,13.8125,19.875,31.0,13.42
20260519_124343,183.74,13.8125,19.875,31.0,13.42
20260519_124413,180.94,13.8125,19.875,31.0,13.42
20260519_124443,203.5,13.8125,20.0,31.0,13.43
20260519_124513,213.26,13.8125,20.0,31.0,13.46
20260519_124543,186.94,13.875,20.125,31.0,13.49
20260519_124613,158.84,13.8125,20.125,31.0,13.49
20260519_124643,152.98,13.8125,20.25,31.0,13.5
20260519_124713,163.85,13.8125,20.25,31.0,13.51
20260519_124743,169.94,13.875,20.25,31.0,13.53
20260519_124813,175.53,13.875,20.375,31.0,13.55
20260519_124843,166.36,13.8125,20.375,31.0,13.57
20260519_124913,155.09,13.8125,20.5,31.0,13.55
20260519_124943,144.94,13.8125,20.5,31.0,13.57
20260519_125013,135.78,13.8125,20.625,31.0,13.58
20260519_125043,133.79,13.8125,20.625,31.0,13.57
20260519_125113,122.94,13.8125,20.625,31.0,13.59
20260519_125143,119.05,13.8125,20.75,31.0,13.6
20260519_125213,119.34,13.8125,20.75,31.0,13.6
20260519_125243,119.68,13.8125,20.875,31.0,13.61
20260519_125313,116.25,13.8125,20.875,31.0,13.61
20260519_125343,115.86,13.8125,20.875,31.0,13.59
20260519_125413,125.16,13.75,21.0,31.0,13.58
20260519_125443,138.42,13.75,21.0,31.0,13.55
20260519_125513,145.08,13.6875,21.0,30.0,13.52
20260519_125543,139.14,13.6875,21.0,30.0,13.5
20260519_125613,141.28,13.75,21.125,30.0,13.52
20260519_125643,157.78,13.75,21.125,30.0,13.52
20260519_125713,166.05,13.75,21.125,30.0,13.53
20260519_125743,160.11,13.75,21.125,30.0,13.53
20260519_125813,152.73,13.75,21.125,30.0,13.52
20260519_125843,143.66,13.6875,21.25,30.0,13.5
20260519_125913,147.11,13.6875,21.25,30.0,13.48
20260519_125943,154.62,13.625,21.25,30.0,13.46
20260519_130013,169.37,13.625,21.25,30.0,13.46
20260519_130043,168.73,13.625,21.25,30.0,13.45
20260519_130113,163.3,13.6875,21.25,30.0,13.44
20260519_130143,156.82,13.6875,21.25,30.0,13.43
20260519_130213,156.38,13.6875,21.375,30.0,13.42
20260519_130243,167.05,13.6875,21.375,30.0,13.41
20260519_130313,169.14,13.6875,21.375,30.0,13.42
20260519_130343,162.34,13.6875,21.375,30.0,13.39
20260519_130413,153.0,13.6875,21.375,30.0,13.37
20260519_130443,148.59,13.6875,21.375,30.0,13.35
20260519_130513,130.21,13.6875,21.375,30.0,13.34
20260519_130543,110.46,13.625,21.375,30.0,13.32
20260519_130613,110.57,13.625,21.375,30.0,13.28
20260519_130643,115.62,13.5625,21.375,30.0,13.26
20260519_130713,133.58,13.5625,21.375,30.0,13.25
20260519_130743,136.09,13.5625,21.375,30.0,13.24
20260519_130813,124.09,13.5625,21.375,30.0,13.23
20260519_130843,105.9,13.5625,21.375,30.0,13.21
20260519_130913,86.85,13.5625,21.375,30.0,13.2
20260519_130943,78.13,13.5625,21.375,30.0,13.17
20260519_131013,84.39,13.5,21.5,30.0,13.15
20260519_131043,94.51,13.5,21.5,30.0,13.14
20260519_131113,97.51,13.5,21.5,30.0,13.14
20260519_131143,94.7,13.5,21.5,30.0,13.13
20260519_131213,91.45,13.5,21.5,30.0,13.1
20260519_131243,83.16,13.5,21.5,30.0,13.1
20260519_131313,87.58,13.5,21.5,30.0,13.09
20260519_131343,97.6,13.4375,21.5,30.0,13.07
20260519_131413,106.89,13.4375,21.5,30.0,13.07
20260519_131443,117.36,13.4375,21.5,30.0,13.07
20260519_131513,118.18,13.4375,21.5,30.0,13.07
20260519_131543,120.82,13.4375,21.5,30.0,13.07
20260519_131613,113.88,13.4375,21.5,30.0,13.05
20260519_131643,108.72,13.4375,21.5,30.0,13.03
20260519_131713,104.37,13.375,21.5,30.0,13.02
20260519_131743,104.75,13.375,21.5,30.0,13.01
20260519_131813,109.93,13.375,21.5,30.0,13.0
20260519_131843,116.87,13.375,21.5,29.0,13.0
20260519_131913,122.39,13.375,21.5,29.0,13.0
20260519_131943,123.39,13.375,21.5,29.0,12.99
20260519_132013,119.16,13.375,21.5,29.0,12.99
20260519_132043,119.18,13.375,21.5,29.0,13.0
20260519_132113,122.51,13.375,21.5,29.0,13.0
20260519_132143,118.15,13.375,21.5,29.0,13.0
20260519_132213,109.81,13.375,21.5,29.0,13.01
20260519_132243,110.51,13.375,21.5,29.0,13.03
20260519_132313,118.76,13.4375,21.5,29.0,13.03
20260519_132343,123.43,13.4375,21.5,29.0,13.01
20260519_132413,131.9,13.4375,21.5,29.0,13.01
20260519_132443,145.85,13.4375,21.5,29.0,13.01
20260519_132513,159.48,13.4375,21.5,29.0,13.03
20260519_132543,168.02,13.4375,21.5,29.0,13.04
20260519_132613,178.07,13.4375,21.5,29.0,13.06
20260519_132643,180.81,13.4375,21.5,29.0,13.07
20260519_132713,177.22,13.4375,21.5,29.0,13.1
20260519_132743,179.34,13.4375,21.5,29.0,13.11
20260519_132813,182.36,13.5,21.5,29.0,13.11
20260519_132843,182.98,13.5,21.5,29.0,13.14
20260519_132913,190.32,13.5,21.5,29.0,13.16
20260519_132943,221.53,13.5,21.5,30.0,13.17
20260519_133013,276.66,13.5,21.5,30.0,13.18
20260519_133043,343.64,13.5,21.5,30.0,13.24
20260519_133113,387.52,13.625,21.5,30.0,13.3
20260519_133143,406.28,13.6875,21.5,30.0,13.39
20260519_133213,369.84,13.8125,21.5,30.0,13.46
20260519_133243,345.73,13.8125,21.5,30.0,13.51
20260519_133313,325.37,13.875,21.5,30.0,13.56
20260519_133343,307.02,14.0,21.5,30.0,13.62
20260519_133413,294.37,14.0625,21.5,30.0,13.7
20260519_133443,273.13,14.125,21.625,30.0,13.76
20260519_133513,238.49,14.1875,21.625,31.0,13.81
20260519_133543,219.28,14.1875,21.625,31.0,13.85
20260519_133613,215.62,14.1875,21.625,31.0,13.88
20260519_133643,222.5,14.125,21.625,31.0,13.88
20260519_133713,198.36,14.125,21.75,31.0,13.89
20260519_133743,160.07,14.125,21.75,31.0,13.89
20260519_133813,145.49,14.125,21.75,31.0,13.89
20260519_133843,160.15,14.0625,21.75,31.0,13.88
20260519_133913,182.19,14.0625,21.75,31.0,13.85
20260519_133943,180.06,14.0,21.875,31.0,13.84
20260519_134013,188.31,14.0,21.875,31.0,13.81
20260519_134043,189.74,14.0,21.875,31.0,13.82
20260519_134113,170.63,14.0,21.875,31.0,13.83
20260519_134143,163.75,14.0625,22.0,31.0,13.84
20260519_134213,166.27,14.0625,22.0,31.0,13.85
20260519_134243,150.54,14.0625,22.0,31.0,13.83
20260519_134313,155.8,14.0,22.0,31.0,13.82
20260519_134343,162.52,13.875,22.0,31.0,13.78
20260519_134413,172.76,13.875,22.125,31.0,13.76
20260519_134443,168.3,13.875,22.125,31.0,13.74
20260519_134513,175.09,13.875,22.125,31.0,13.75
20260519_134543,184.33,13.875,22.125,31.0,13.75
20260519_134613,175.72,13.9375,22.125,31.0,13.77
20260519_134643,175.55,13.875,22.125,31.0,13.78
20260519_134713,158.03,13.875,22.125,31.0,13.78
20260519_134743,134.36,13.875,22.25,31.0,13.76
20260519_134813,128.63,13.875,22.25,31.0,13.75
20260519_134843,128.93,13.8125,22.25,31.0,13.73
20260519_134913,124.55,13.8125,22.25,31.0,13.72
20260519_134943,120.17,13.8125,22.25,31.0,13.71
20260519_135013,127.85,13.8125,22.25,31.0,13.71
20260519_135043,129.69,13.8125,22.25,31.0,13.7
20260519_135113,114.06,13.8125,22.375,31.0,13.7
20260519_135143,115.71,13.8125,22.375,31.0,13.7
20260519_135213,114.3,13.8125,22.375,31.0,13.7
20260519_135243,123.81,13.8125,22.375,31.0,13.7
20260519_135313,127.6,13.75,22.375,31.0,13.67
20260519_135343,126.0,13.75,22.375,31.0,13.67
20260519_135413,125.5,13.75,22.375,31.0,13.65
20260519_135443,118.99,13.6875,22.375,31.0,13.63
20260519_135513,129.1,13.6875,22.375,31.0,13.61
20260519_135543,128.58,13.625,22.375,31.0,13.6
20260519_135613,140.52,13.6875,22.25,30.0,13.6
20260519_135643,157.45,13.6875,22.25,30.0,13.62
20260519_135713,155.52,13.75,22.25,30.0,13.63
20260519_135743,153.83,13.75,22.25,30.0,13.64
20260519_135813,149.96,13.75,22.125,30.0,13.65
20260519_135843,133.6,13.75,22.125,30.0,13.65
20260519_135913,132.23,13.75,22.125,30.0,13.65
20260519_135943,138.23,13.6875,22.0,30.0,13.64
20260519_140013,137.88,13.6875,22.0,30.0,13.63
20260519_140043,146.87,13.6875,21.875,30.0,13.64
20260519_140113,160.09,13.6875,21.875,30.0,13.63
20260519_140143,157.42,13.6875,21.75,30.0,13.61
20260519_140213,168.9,13.6875,21.75,30.0,13.61
20260519_140243,181.9,13.75,21.75,30.0,13.64
20260519_140313,173.81,13.75,21.625,30.0,13.64
20260519_140343,159.15,13.75,21.5,30.0,13.66
20260519_140413,147.95,13.8125,21.5,30.0,13.67
20260519_140443,138.79,13.8125,21.5,30.0,13.67
20260519_140513,151.04,13.8125,21.375,30.0,13.66
20260519_140543,184.6,13.8125,21.375,30.0,13.65
20260519_140613,195.3,13.8125,21.25,30.0,13.67
20260519_140643,197.79,13.875,21.25,30.0,13.68
20260519_140713,214.2,13.875,21.125,30.0,13.71
20260519_140743,200.47,13.875,21.125,30.0,13.71
20260519_140813,199.13,13.875,21.0,30.0,13.72
20260519_140843,180.14,13.875,21.0,30.0,13.72
20260519_140913,150.97,13.875,20.875,30.0,13.72
20260519_140943,155.67,13.875,20.875,30.0,13.73
20260519_141013,164.79,13.875,20.875,30.0,13.72
20260519_141043,185.41,13.875,20.75,30.0,13.7
20260519_141113,172.35,13.8125,20.75,30.0,13.7
20260519_141143,141.88,13.8125,20.625,30.0,13.7
20260519_141213,127.27,13.8125,20.625,30.0,13.67
20260519_141243,128.71,13.8125,20.625,30.0,13.67
20260519_141313,132.44,13.8125,20.5,30.0,13.65
20260519_141343,132.84,13.8125,20.5,30.0,13.62
20260519_141413,127.61,13.8125,20.375,30.0,13.61
20260519_141443,122.62,13.8125,20.375,30.0,13.62
20260519_141513,107.4,13.8125,20.375,30.0,13.61
20260519_141543,107.46,13.8125,20.25,30.0,13.59
20260519_141613,104.3,13.8125,20.25,30.0,13.58
20260519_141643,108.02,13.8125,20.25,30.0,13.57
20260519_141713,123.35,13.75,20.125,30.0,13.56
20260519_141743,121.27,13.75,20.125,30.0,13.54
20260519_141813,121.29,13.75,20.125,30.0,13.53
20260519_141843,117.38,13.6875,20.0,30.0,13.52
20260519_141913,107.08,13.6875,20.0,30.0,13.52
20260519_141943,109.22,13.6875,20.0,30.0,13.51
20260519_142013,107.71,13.6875,19.875,30.0,13.5
20260519_142043,95.19,13.6875,19.875,30.0,13.51
20260519_142113,89.28,13.6875,19.875,30.0,13.51
20260519_142143,85.96,13.6875,19.875,30.0,13.5
20260519_142213,85.26,13.6875,19.75,30.0,13.48
20260519_142243,92.47,13.6875,19.75,30.0,13.48
20260519_142313,100.98,13.6875,19.75,30.0,13.48
20260519_142343,96.05,13.6875,19.75,30.0,13.48
20260519_142413,94.06,13.6875,19.75,30.0,13.48
20260519_142443,88.4,13.625,19.625,30.0,13.47
20260519_142513,78.88,13.5625,19.625,30.0,13.46
20260519_142543,78.45,13.5625,19.625,30.0,13.44
20260519_142613,79.12,13.5625,19.625,30.0,13.43
20260519_142643,86.33,13.5625,19.5,30.0,13.42
20260519_142713,93.42,13.5625,19.5,30.0,13.44
20260519_142743,93.5,13.625,19.5,30.0,13.42
20260519_142813,83.99,13.625,19.5,30.0,13.43
20260519_142843,84.29,13.625,19.5,29.0,13.44
20260519_142913,86.54,13.625,19.5,29.0,13.43
20260519_142943,85.73,13.625,19.5,29.0,13.45
20260519_143013,75.24,13.6875,19.375,29.0,13.46
20260519_143043,78.06,13.625,19.375,29.0,13.45
20260519_143113,70.29,13.625,19.375,29.0,13.44
20260519_143143,66.84,13.625,19.375,29.0,13.43
20260519_143213,72.46,13.625,19.375,29.0,13.44
20260519_143243,70.1,13.625,19.25,29.0,13.44
20260519_143313,65.29,13.625,19.25,29.0,13.43
20260519_143343,62.25,13.5625,19.25,29.0,13.42
20260519_143413,66.03,13.625,19.25,29.0,13.42
20260519_143443,72.27,13.625,19.25,29.0,13.42
20260519_143513,78.78,13.5625,19.25,29.0,13.42
20260519_143543,73.41,13.5625,19.375,29.0,13.41
20260519_143613,67.96,13.5625,19.375,29.0,13.39
20260519_143643,62.0,13.5625,19.375,29.0,13.38
20260519_143713,61.25,13.5625,19.375,29.0,13.37
20260519_143743,65.05,13.5625,19.375,29.0,13.37
20260519_143813,65.04,13.5625,19.5,29.0,13.38
20260519_143843,64.73,13.5,19.5,29.0,13.35
20260519_143913,64.96,13.5,19.5,29.0,13.34
20260519_143943,64.55,13.5,19.625,29.0,13.35
20260519_144013,73.16,13.5,19.625,29.0,13.35
20260519_144043,83.84,13.5625,19.625,29.0,13.36
20260519_144113,85.99,13.5625,19.75,29.0,13.35
20260519_144143,88.78,13.5625,19.75,29.0,13.38
20260519_144213,91.33,13.625,19.875,29.0,13.39
20260519_144243,92.57,13.5625,19.875,29.0,13.39
20260519_144313,97.1,13.5625,20.0,29.0,13.4
20260519_144343,101.39,13.5625,20.0,29.0,13.38
20260519_144413,87.95,13.5625,20.0,29.0,13.38
20260519_144443,80.1,13.5625,20.125,29.0,13.38
20260519_144513,82.18,13.5625,20.125,29.0,13.36
20260519_144543,93.4,13.5,20.25,29.0,13.35
20260519_144613,104.06,13.5,20.25,29.0,13.35
20260519_144643,108.59,13.5,20.25,29.0,13.35
20260519_144713,128.7,13.5625,20.375,29.0,13.35
20260519_144743,165.23,13.5625,20.375,29.0,13.37
20260519_144813,165.32,13.625,20.5,29.0,13.39
20260519_144843,148.42,13.625,20.5,29.0,13.42
20260519_144913,162.17,13.6875,20.5,29.0,13.43
20260519_144943,170.71,13.6875,20.625,29.0,13.46
20260519_145013,190.46,13.75,20.625,29.0,13.49
20260519_145043,196.32,13.8125,20.625,29.0,13.53
20260519_145113,168.81,13.875,20.75,29.0,13.57
20260519_145143,143.73,13.875,20.75,29.0,13.57
20260519_145213,167.89,13.875,20.875,29.0,13.6
20260519_145243,168.64,13.9375,20.875,29.0,13.65
20260519_145313,148.58,13.9375,20.875,29.0,13.66
20260519_145343,171.22,13.9375,21.0,29.0,13.65
20260519_145413,183.74,13.9375,21.0,29.0,13.67
20260519_145443,168.01,13.875,21.0,29.0,13.65
20260519_145513,153.63,13.8125,21.125,29.0,13.64
20260519_145543,154.48,13.8125,21.125,29.0,13.62
20260519_145613,146.55,13.8125,21.125,29.0,13.64
20260519_145643,139.93,13.8125,21.125,29.0,13.64
20260519_145713,128.66,13.875,21.25,29.0,13.66
20260519_145743,125.68,13.9375,21.25,29.0,13.67
20260519_145813,124.57,13.9375,21.25,29.0,13.68
20260519_145843,134.62,13.9375,21.375,29.0,13.67
20260519_145913,142.63,13.9375,21.375,29.0,13.67
20260519_145943,152.18,13.9375,21.375,29.0,13.69
20260519_150013,144.66,13.9375,21.375,29.0,13.71
20260519_150043,138.62,13.9375,21.5,29.0,13.72
20260519_150113,148.09,13.9375,21.5,29.0,13.74
20260519_150143,146.58,13.9375,21.5,29.0,13.74
20260519_150213,138.86,13.9375,21.625,29.0,13.73
20260519_150243,126.62,13.9375,21.625,29.0,13.73
20260519_150313,126.85,13.9375,21.625,29.0,13.75
20260519_150343,140.79,13.9375,21.625,29.0,13.75
20260519_150413,166.74,13.9375,21.625,29.0,13.78
20260519_150443,168.69,13.9375,21.75,29.0,13.78
20260519_150513,180.7,14.0,21.75,29.0,13.82
20260519_150543,179.05,14.0,21.75,30.0,13.85
20260519_150613,180.55,14.0,21.75,30.0,13.88
20260519_150643,224.38,14.0625,21.875,30.0,13.89
20260519_150713,240.52,14.0625,21.875,30.0,13.94
20260519_150743,209.67,14.0625,21.875,30.0,13.98
20260519_150813,186.78,14.0625,21.875,30.0,14.01
20260519_150843,208.31,14.125,22.0,30.0,14.03
20260519_150913,234.86,14.125,22.0,30.0,14.07
20260519_150943,253.33,14.1875,22.0,30.0,14.1
20260519_151013,261.76,14.25,22.0,30.0,14.14
20260519_151043,265.16,14.3125,22.0,30.0,14.21
20260519_151113,271.45,14.375,22.125,30.0,14.27
20260519_151143,280.44,14.4375,22.125,30.0,14.33
20260519_151213,293.03,14.5,22.125,30.0,14.38
20260519_151243,291.4,14.5625,22.25,30.0,14.44
20260519_151313,276.91,14.6875,22.25,30.0,14.5
20260519_151343,264.71,14.6875,22.25,31.0,14.57
20260519_151413,254.97,14.6875,22.25,31.0,14.6
20260519_151443,255.61,14.6875,22.375,31.0,14.63
20260519_151513,251.96,14.6875,22.375,31.0,14.64
20260519_151543,248.86,14.75,22.5,31.0,14.69
20260519_151613,244.88,14.8125,22.5,31.0,14.73
20260519_151643,236.61,14.875,22.5,31.0,14.78
20260519_151713,219.56,14.875,22.625,31.0,14.79
20260519_151743,196.52,14.875,22.625,31.0,14.8
20260519_151813,178.08,14.8125,22.625,31.0,14.81
20260519_151843,173.24,14.8125,22.625,31.0,14.8
20260519_151913,183.22,14.8125,22.75,31.0,14.79
20260519_151943,180.4,14.8125,22.75,31.0,14.78
20260519_152013,172.17,14.8125,22.75,31.0,14.78
20260519_152043,168.1,14.75,22.75,31.0,14.75
20260519_152113,164.01,14.6875,22.875,31.0,14.73
20260519_152143,163.27,14.625,22.875,31.0,14.71
20260519_152213,175.19,14.6875,22.875,31.0,14.7
20260519_152243,194.2,14.6875,22.875,31.0,14.71
20260519_152313,183.16,14.6875,22.875,31.0,14.71
20260519_152343,167.9,14.6875,23.0,31.0,14.71
20260519_152413,164.04,14.75,23.0,31.0,14.71
20260519_152443,157.1,14.75,23.0,31.0,14.72
20260519_152513,153.38,14.8125,23.0,31.0,14.72
20260519_152543,164.8,14.8125,23.0,31.0,14.74
20260519_152613,192.46,14.8125,23.0,31.0,14.75
20260519_152643,228.07,14.8125,22.875,31.0,14.75
20260519_152713,253.98,14.8125,22.875,31.0,14.78
20260519_152743,250.95,14.875,22.875,31.0,14.82
20260519_152813,218.45,14.9375,22.875,31.0,14.86
20260519_152843,194.69,15.0,22.875,31.0,14.88
20260519_152913,211.68,15.0,22.875,32.0,14.91
20260519_152943,234.99,15.125,22.75,32.0,14.96
20260519_153013,221.47,15.125,22.75,32.0,14.98
20260519_153043,199.02,15.125,22.75,32.0,15.0
20260519_153113,201.62,15.0625,22.75,32.0,15.02
20260519_153143,212.66,15.125,22.625,32.0,15.02
20260519_153213,194.02,15.125,22.625,32.0,15.04
20260519_153243,184.61,15.125,22.625,32.0,15.07
20260519_153313,196.38,15.1875,22.625,32.0,15.08
20260519_153343,233.57,15.25,22.5,32.0,15.11
20260519_153413,265.0,15.25,22.5,32.0,15.15
20260519_153443,292.78,15.1875,22.5,32.0,15.18
20260519_153513,322.46,15.1875,22.5,32.0,15.21
20260519_153543,295.2,15.1875,22.375,32.0,15.25
20260519_153613,276.88,15.1875,22.375,32.0,15.27
20260519_153643,277.73,15.25,22.375,32.0,15.31
20260519_153713,307.25,15.375,22.25,32.0,15.36
20260519_153743,326.46,15.4375,22.25,32.0,15.42
20260519_153813,321.98,15.4375,22.25,32.0,15.47
20260519_153843,343.67,15.4375,22.25,32.0,15.5
20260519_153913,359.77,15.5,22.25,32.0,15.56
20260519_153943,350.13,15.5625,22.125,32.0,15.61
20260519_154013,330.27,15.625,22.125,33.0,15.66
20260519_154043,283.34,15.625,22.125,33.0,15.71
20260519_154113,261.46,15.6875,22.125,33.0,15.74
20260519_154143,251.91,15.6875,22.0,33.0,15.78
20260519_154213,227.39,15.75,22.0,33.0,15.81
20260519_154243,213.76,15.8125,22.0,33.0,15.84
20260519_154313,202.86,15.875,22.0,33.0,15.86
20260519_154343,190.44,15.875,22.0,33.0,15.88
20260519_154413,175.48,15.75,22.0,33.0,15.85
20260519_154443,163.26,15.6875,22.0,33.0,15.81
20260519_154513,161.35,15.625,22.0,33.0,15.77
20260519_154543,155.57,15.625,22.0,33.0,15.73
20260519_154613,144.72,15.5625,22.0,33.0,15.7
20260519_154643,142.92,15.4375,22.0,33.0,15.64
20260519_154713,138.94,15.4375,21.875,33.0,15.59
20260519_154743,143.59,15.375,21.875,33.0,15.55
20260519_154813,168.0,15.375,21.875,33.0,15.51
20260519_154843,207.19,15.3125,21.875,33.0,15.48
20260519_154913,193.18,15.3125,21.75,33.0,15.48
20260519_154943,160.86,15.375,21.75,33.0,15.46
20260519_155013,150.27,15.375,21.75,33.0,15.46
20260519_155043,146.42,15.375,21.75,33.0,15.46
20260519_155113,128.06,15.4375,21.75,33.0,15.46
20260519_155143,108.92,15.4375,21.75,33.0,15.45
20260519_155213,93.59,15.4375,21.75,33.0,15.44
20260519_155243,92.56,15.375,21.625,33.0,15.42
20260519_155313,96.67,15.3125,21.625,32.0,15.39
20260519_155343,96.14,15.3125,21.625,32.0,15.35
20260519_155413,92.45,15.3125,21.625,32.0,15.33
20260519_155443,90.14,15.3125,21.625,32.0,15.31
20260519_155513,93.0,15.3125,21.625,32.0,15.3
20260519_155543,94.16,15.25,21.625,32.0,15.28
20260519_155613,97.09,15.1875,21.5,32.0,15.27
20260519_155643,101.7,15.1875,21.5,32.0,15.26
20260519_155713,96.06,15.1875,21.5,32.0,15.25
20260519_155743,87.75,15.1875,21.5,32.0,15.22
20260519_155813,84.46,15.125,21.5,32.0,15.2
20260519_155843,80.41,15.125,21.5,32.0,15.18
20260519_155913,86.53,15.125,21.5,32.0,15.17
20260519_155943,97.75,15.125,21.375,32.0,15.17
20260519_160013,113.7,15.125,21.375,32.0,15.15
20260519_160043,121.73,15.0625,21.375,32.0,15.15
20260519_160113,125.77,15.125,21.375,32.0,15.17
20260519_160143,124.44,15.125,21.375,32.0,15.16
20260519_160213,124.86,15.125,21.375,32.0,15.16
20260519_160243,122.7,15.125,21.375,31.0,15.17
20260519_160313,119.73,15.125,21.25,31.0,15.18
20260519_160343,131.15,15.125,21.25,31.0,15.19
20260519_160413,153.08,15.25,21.25,31.0,15.21
20260519_160443,189.56,15.25,21.25,31.0,15.25
20260519_160513,232.28,15.3125,21.25,31.0,15.28
20260519_160543,263.14,15.3125,21.25,31.0,15.33
20260519_160613,268.02,15.3125,21.25,31.0,15.38
20260519_160643,312.79,15.375,21.25,31.0,15.43
20260519_160713,291.71,15.375,21.25,32.0,15.5
20260519_160743,281.53,15.375,21.125,32.0,15.54
20260519_160813,256.3,15.375,21.125,32.0,15.58
20260519_160843,237.1,15.4375,21.125,32.0,15.61
20260519_160913,218.29,15.4375,21.125,32.0,15.64
20260519_160943,206.85,15.5,21.125,32.0,15.67
20260519_161014,207.65,15.5625,21.125,32.0,15.69
20260519_161043,213.64,15.5625,21.125,32.0,15.73
20260519_161113,231.84,15.5625,21.125,32.0,15.75
20260519_161143,245.74,15.625,21.125,32.0,15.79
20260519_161213,301.35,15.625,21.125,32.0,15.82
20260519_161243,368.01,15.6875,21.125,32.0,15.92
20260519_161313,324.21,15.6875,21.125,32.0,16.0
20260519_161343,332.09,15.75,21.25,32.0,16.06
20260519_161413,276.96,15.8125,21.25,32.0,16.11
20260519_161443,229.57,15.8125,21.25,32.0,16.12
20260519_161513,199.33,15.75,21.25,32.0,16.11
20260519_161543,192.92,15.6875,21.25,33.0,16.1
20260519_161613,182.95,15.6875,21.25,33.0,16.08
20260519_161643,214.13,15.6875,21.25,33.0,16.07
20260519_161713,189.49,15.75,21.25,33.0,16.1
20260519_161743,195.07,15.75,21.25,33.0,16.11
20260519_161813,208.58,15.75,21.25,33.0,16.1
20260519_161843,266.82,15.75,21.25,33.0,16.11
20260519_161913,269.58,15.75,21.25,33.0,16.14
20260519_161943,264.32,15.8125,21.25,33.0,16.17
20260519_162013,271.18,15.875,21.25,33.0,16.21
20260519_162043,287.25,15.875,21.25,33.0,16.25
20260519_162113,276.85,15.9375,21.25,33.0,16.29
20260519_162143,287.39,16.0,21.375,33.0,16.35
20260519_162213,303.42,16.0,21.375,33.0,16.36
20260519_162243,383.74,16.0,21.375,33.0,16.42
20260519_162313,379.51,16.125,21.375,33.0,16.49
20260519_162343,472.3,16.125,21.375,33.0,16.54
20260519_162413,311.03,16.25,21.375,33.0,16.64
20260519_162443,262.57,16.25,21.375,33.0,16.68
20260519_162513,481.2,16.25,21.375,33.0,16.72
20260519_162543,279.22,16.25,21.375,33.0,16.81
20260519_162613,458.24,16.375,21.5,33.0,16.9
20260519_162643,586.4,16.625,21.5,34.0,17.06
20260519_162713,398.8,16.75,21.5,34.0,17.22
20260519_162743,433.59,16.75,21.5,34.0,17.35
20260519_162813,510.91,16.75,21.5,34.0,17.42
20260519_162843,203.6,16.75,21.625,34.0,17.46
20260519_162913,276.55,16.625,21.625,34.0,17.46
20260519_162943,291.01,16.625,21.625,34.0,17.46
20260519_163013,444.12,16.625,21.625,34.0,17.45
20260519_163043,219.85,16.625,21.625,34.0,17.44
20260519_163113,207.32,16.5,21.75,34.0,17.39
20260519_163143,200.27,16.375,21.75,34.0,17.31
20260519_163213,191.27,16.375,21.75,34.0,17.24
20260519_163243,163.54,16.25,21.75,34.0,17.16
20260519_163313,154.2,16.25,21.75,34.0,17.07
20260519_163343,164.03,16.125,21.75,34.0,16.99
20260519_163413,181.24,16.125,21.75,34.0,16.93
20260519_163443,217.07,16.125,21.75,34.0,16.89
20260519_163513,214.75,16.125,21.75,34.0,16.88
20260519_163543,272.76,16.25,21.75,34.0,16.9
20260519_163613,260.76,16.25,21.875,34.0,16.92
20260519_163643,277.1,16.25,21.875,34.0,16.93
20260519_163713,473.17,16.375,21.875,34.0,16.97
20260519_163743,258.83,16.375,21.875,34.0,17.02
20260519_163813,242.73,16.375,21.875,34.0,17.04
20260519_163843,376.36,16.375,21.875,34.0,17.04
20260519_163913,248.13,16.375,21.875,34.0,17.08
20260519_163943,241.7,16.375,21.875,34.0,17.09
20260519_164013,269.14,16.375,21.875,34.0,17.1
20260519_164043,313.46,16.375,22.0,34.0,17.1
20260519_164113,398.97,16.375,22.0,34.0,17.16
20260519_164143,433.95,16.375,22.0,34.0,17.21
20260519_164213,352.79,16.5,22.0,34.0,17.27
20260519_164243,339.9,16.5,22.0,35.0,17.33
20260519_164313,507.98,16.625,22.0,35.0,17.37
20260519_164343,594.89,16.75,22.0,35.0,17.46
20260519_164413,575.5,16.75,22.0,35.0,17.59
20260519_164443,313.65,16.75,22.0,35.0,17.68
20260519_164513,262.67,16.75,22.125,35.0,17.71
20260519_164543,210.27,16.75,22.125,35.0,17.71
20260519_164613,191.05,16.625,22.125,35.0,17.66
20260519_164643,167.72,16.5,22.125,35.0,17.59
20260519_164713,152.01,16.5,22.125,35.0,17.53
20260519_164743,151.06,16.5,22.125,35.0,17.47
20260519_164813,139.16,16.5,22.125,35.0,17.43
20260519_164843,134.36,16.375,22.125,35.0,17.36
20260519_164913,371.93,16.375,22.25,35.0,17.32
20260519_164943,192.32,16.375,22.25,35.0,17.31
20260519_165013,245.55,16.375,22.25,35.0,17.29
20260519_165043,297.51,16.375,22.25,35.0,17.32
20260519_165113,302.21,16.375,22.25,35.0,17.32
20260519_165143,418.26,16.375,22.25,35.0,17.34
20260519_165213,263.94,16.375,22.25,35.0,17.38
20260519_165243,226.47,16.375,22.25,35.0,17.38
20260519_165313,201.33,16.375,22.25,35.0,17.35
20260519_165343,193.71,16.375,22.25,35.0,17.34
20260519_165413,204.89,16.5,22.25,35.0,17.32
20260519_165443,227.37,16.5,22.25,35.0,17.34
20260519_165513,243.52,16.5,22.25,35.0,17.35
20260519_165543,238.88,16.5,22.25,35.0,17.35
20260519_165613,193.16,16.5,22.25,35.0,17.34
20260519_165643,146.44,16.5,22.25,35.0,17.28
20260519_165713,109.98,16.375,22.25,35.0,17.25
20260519_165743,88.37,16.375,22.25,35.0,17.2
20260519_165813,77.43,16.25,22.25,35.0,17.14
20260519_165843,73.9,16.25,22.25,35.0,17.08
20260519_165913,73.94,16.125,22.25,35.0,17.03
20260519_165943,74.11,16.125,22.25,34.0,16.99
20260519_170013,70.63,16.125,22.25,34.0,16.94
20260519_170043,66.29,16.125,22.25,34.0,16.9
20260519_170113,64.34,16.125,22.25,34.0,16.87
20260519_170143,70.04,16.0,22.25,34.0,16.8
20260519_170213,82.64,16.0,22.25,34.0,16.75
20260519_170243,98.72,16.0,22.25,34.0,16.71
20260519_170313,101.31,16.0,22.25,34.0,16.67
20260519_170343,103.75,16.0,22.25,34.0,16.64
20260519_170413,102.0,16.0,22.25,34.0,16.61
20260519_170443,93.85,16.0,22.25,34.0,16.6
20260519_170513,87.96,16.0,22.25,34.0,16.57
20260519_170543,84.81,16.0,22.25,34.0,16.55
20260519_170613,91.77,15.9375,22.25,33.0,16.53
20260519_170643,93.63,15.9375,22.125,33.0,16.5
20260519_170713,92.4,15.9375,22.125,33.0,16.48
20260519_170743,94.66,15.9375,22.125,33.0,16.46
20260519_170813,98.19,15.9375,22.125,33.0,16.46
20260519_170843,100.83,15.9375,22.125,33.0,16.46
20260519_170913,104.64,16.0,22.125,33.0,16.46
20260519_170943,102.38,16.0,22.125,33.0,16.46
20260519_171013,95.83,16.0,22.125,33.0,16.44
20260519_171043,89.01,15.9375,22.0,33.0,16.44
20260519_171113,87.02,15.9375,22.0,33.0,16.42
20260519_171143,89.02,15.9375,22.0,33.0,16.42
20260519_171213,88.75,16.0,22.0,33.0,16.41
20260519_171243,89.16,16.0,22.0,33.0,16.42
20260519_171313,90.51,16.0,22.0,33.0,16.41
20260519_171343,91.47,16.0,22.0,33.0,16.39
20260519_171413,91.37,16.0,22.0,33.0,16.39
20260519_171443,89.4,15.9375,22.0,33.0,16.39
20260519_171513,86.06,15.9375,22.0,33.0,16.38
20260519_171543,82.99,15.9375,22.0,32.0,16.39
20260519_171613,82.52,15.9375,22.0,32.0,16.39
20260519_171643,82.86,15.9375,21.875,32.0,16.38
20260519_171713,82.85,15.9375,21.875,32.0,16.38
20260519_171743,82.97,15.9375,21.875,32.0,16.37
20260519_171813,82.64,16.0,21.875,32.0,16.37
20260519_171843,82.19,16.0,21.875,32.0,16.38
20260519_171913,81.59,16.0,21.875,32.0,16.39
20260519_171943,80.52,16.0,21.875,32.0,16.39
20260519_172013,79.72,16.0,21.875,32.0,16.39
20260519_172043,80.62,16.0,21.875,32.0,16.39
20260519_172113,81.63,16.0,21.875,32.0,16.39
20260519_172143,83.26,16.0,21.875,32.0,16.39
20260519_172213,85.01,16.0,21.875,32.0,16.39
20260519_172243,89.89,16.0,21.875,32.0,16.39
20260519_172313,95.98,16.0,21.875,32.0,16.39
20260519_172343,102.4,16.0,21.75,32.0,16.39
20260519_172413,108.09,16.0,21.75,32.0,16.39
20260519_172443,111.48,16.0,21.75,32.0,16.41
20260519_172513,114.57,16.0,21.75,32.0,16.42
20260519_172543,117.91,16.0,21.75,32.0,16.43
20260519_172613,119.63,16.0,21.75,32.0,16.43
20260519_172643,120.03,16.0,21.75,32.0,16.44
20260519_172713,119.77,16.0,21.75,32.0,16.44
20260519_172743,118.38,16.0,21.75,32.0,16.45
20260519_172813,115.26,16.0,21.75,32.0,16.46
20260519_172843,113.01,16.0,21.75,32.0,16.45
20260519_172913,111.66,16.0,21.75,32.0,16.45
20260519_172943,112.25,16.0,21.75,32.0,16.46
20260519_173013,110.88,16.0,21.75,32.0,16.45
20260519_173043,112.5,16.0,21.75,32.0,16.46
20260519_173113,115.24,16.0,21.75,32.0,16.48
20260519_173143,115.29,16.0,21.75,32.0,16.49
20260519_173213,113.64,16.125,21.75,32.0,16.5
20260519_173243,112.95,16.125,21.75,32.0,16.51
20260519_173313,111.77,16.125,21.75,32.0,16.52
20260519_173343,109.92,16.125,21.75,32.0,16.53
20260519_173413,108.49,16.125,21.75,32.0,16.54
20260519_173443,111.44,16.125,21.75,32.0,16.54
20260519_173513,115.37,16.125,21.75,32.0,16.55
20260519_173543,115.62,16.125,21.75,32.0,16.56
20260519_173613,115.88,16.125,21.75,32.0,16.57
20260519_173643,114.44,16.125,21.75,32.0,16.57
20260519_173713,110.91,16.125,21.75,32.0,16.58
20260519_173743,105.67,16.125,21.75,32.0,16.57
20260519_173813,98.69,16.125,21.75,32.0,16.57
20260519_173843,92.34,16.125,21.75,32.0,16.57
20260519_173913,88.26,16.125,21.75,32.0,16.56
20260519_173943,84.38,16.125,21.75,32.0,16.55
20260519_174013,80.38,16.125,21.75,32.0,16.54
20260519_174043,77.06,16.125,21.75,32.0,16.53
20260519_174113,74.39,16.125,21.75,32.0,16.51
20260519_174143,72.16,16.125,21.75,32.0,16.5
20260519_174213,71.4,16.125,21.75,32.0,16.48
20260519_174243,71.12,16.125,21.75,32.0,16.48
20260519_174313,70.61,16.125,21.75,32.0,16.46
20260519_174343,69.31,16.0,21.75,32.0,16.44
20260519_174413,68.64,16.0,21.75,32.0,16.43
20260519_174443,66.27,16.0,21.75,32.0,16.42
20260519_174513,63.64,16.0,21.75,31.0,16.42
20260519_174543,60.38,16.0,21.75,31.0,16.41
20260519_174613,56.86,16.0,21.75,31.0,16.4
20260519_174643,53.93,16.0,21.75,31.0,16.39
20260519_174713,51.52,16.0,21.75,31.0,16.36
20260519_174743,50.81,16.0,21.75,31.0,16.37
20260519_174813,49.72,16.0,21.75,31.0,16.35
20260519_174843,48.09,16.0,21.75,31.0,16.36
20260519_174913,46.19,16.0,21.75,31.0,16.35
20260519_174943,43.97,16.0,21.75,31.0,16.34
20260519_175013,41.7,16.0,21.75,31.0,16.34
20260519_175043,39.27,16.0,21.75,31.0,16.33
20260519_175113,36.78,16.0,21.75,31.0,16.31
20260519_175143,35.82,16.0,21.75,31.0,16.3
20260519_175213,35.54,16.0,21.75,31.0,16.29
20260519_175243,35.53,16.0,21.75,31.0,16.29
20260519_175313,35.74,16.0,21.75,31.0,16.28
20260519_175343,35.54,16.0,21.75,31.0,16.28
20260519_175413,35.0,15.9375,21.75,31.0,16.27
20260519_175443,33.69,15.9375,21.75,31.0,16.25
20260519_175513,31.85,15.9375,21.75,31.0,16.25
20260519_175543,30.19,15.9375,21.75,31.0,16.24
20260519_175613,28.57,15.9375,21.75,31.0,16.23
20260519_175643,27.33,15.9375,21.75,31.0,16.22
20260519_175713,26.0,15.9375,21.625,31.0,16.21
20260519_175743,24.58,15.9375,21.625,31.0,16.2
20260519_175813,23.38,15.9375,21.625,31.0,16.19
20260519_175843,22.75,15.9375,21.625,31.0,16.17
20260519_175913,22.38,15.9375,21.625,31.0,16.18
20260519_175943,22.62,15.9375,21.625,31.0,16.17
20260519_180013,23.31,15.9375,21.625,30.0,16.15
20260519_180043,24.29,15.9375,21.625,30.0,16.15
20260519_180113,25.89,15.9375,21.625,30.0,16.14
20260519_180143,27.71,15.9375,21.625,30.0,16.14
20260519_180213,29.91,15.875,21.625,30.0,16.13
20260519_180243,32.41,15.875,21.625,30.0,16.12
20260519_180313,34.85,15.875,21.625,30.0,16.1
20260519_180343,36.87,15.875,21.625,30.0,16.11
20260519_180413,38.46,15.875,21.625,30.0,16.1
20260519_180443,39.67,15.875,21.625,30.0,16.1
20260519_180513,40.53,15.875,21.625,30.0,16.1
20260519_180543,41.31,15.875,21.625,30.0,16.1
20260519_180613,41.91,15.875,21.625,30.0,16.1
20260519_180643,42.33,15.875,21.625,30.0,16.1
20260519_180713,42.31,15.875,21.625,30.0,16.1
20260519_180743,41.96,15.875,21.625,30.0,16.1
20260519_180813,41.5,15.875,21.625,30.0,16.1
20260519_180843,40.37,15.875,21.625,30.0,16.09
20260519_180913,39.08,15.875,21.625,30.0,16.1
20260519_180943,37.63,15.875,21.625,30.0,16.1
20260519_181013,36.07,15.875,21.625,30.0,16.1
20260519_181043,34.38,15.875,21.625,30.0,16.09
20260519_181113,32.57,15.875,21.5,30.0,16.09
20260519_181143,31.05,15.875,21.5,30.0,16.09
20260519_181213,29.39,15.875,21.5,30.0,16.1
20260519_181243,27.82,15.875,21.5,30.0,16.09
20260519_181313,26.39,15.875,21.5,30.0,16.07
20260519_181343,25.53,15.875,21.5,30.0,16.07
20260519_181413,24.82,15.875,21.5,30.0,16.08
20260519_181443,24.22,15.875,21.5,30.0,16.08
20260519_181513,23.37,15.875,21.5,30.0,16.07
20260519_181543,22.29,15.875,21.5,30.0,16.07
20260519_181613,21.26,15.875,21.5,30.0,16.07
20260519_181643,20.57,15.875,21.5,30.0,16.07
20260519_181713,20.14,15.875,21.5,30.0,16.07
20260519_181743,19.58,15.875,21.5,30.0,16.07
20260519_181813,19.42,15.875,21.5,30.0,16.06
20260519_181843,19.53,15.875,21.5,30.0,16.05
20260519_181913,19.95,15.875,21.5,30.0,16.05
20260519_181943,20.7,15.875,21.5,30.0,16.05
20260519_182013,21.5,15.875,21.5,30.0,16.05
20260519_182043,22.26,15.875,21.5,30.0,16.03
20260519_182113,22.68,15.875,21.5,30.0,16.04
20260519_182143,22.48,15.875,21.5,30.0,16.04
20260519_182213,21.75,15.875,21.5,30.0,16.05
20260519_182243,20.8,15.875,21.5,30.0,16.03
20260519_182313,19.92,15.875,21.5,30.0,16.04
20260519_182343,19.1,15.875,21.5,30.0,16.03
20260519_182413,18.57,15.875,21.5,30.0,16.04
20260519_182443,18.27,15.875,21.5,30.0,16.04
20260519_182513,17.94,15.875,21.5,30.0,16.03
20260519_182543,17.88,15.875,21.5,30.0,16.04
20260519_182613,17.76,15.875,21.5,30.0,16.03
20260519_182643,18.02,15.875,21.5,30.0,16.03
20260519_182713,18.45,15.875,21.5,30.0,16.03
20260519_182743,19.01,15.875,21.5,29.0,16.03
20260519_182813,19.46,15.875,21.5,29.0,16.04
20260519_182843,19.85,15.875,21.5,29.0,16.03
20260519_182913,20.22,15.875,21.5,29.0,16.04
20260519_182943,20.45,15.875,21.5,29.0,16.03
20260519_183013,20.65,15.875,21.5,29.0,16.04
20260519_183043,20.76,15.875,21.5,29.0,16.04
20260519_183113,20.79,15.875,21.5,29.0,16.04
20260519_183143,20.78,15.875,21.5,29.0,16.03
20260519_183213,20.58,15.875,21.5,29.0,16.03
20260519_183243,20.43,15.875,21.5,29.0,16.03
20260519_183313,20.22,15.875,21.5,29.0,16.03
20260519_183343,20.17,15.875,21.5,29.0,16.03
20260519_183413,20.33,15.8125,21.5,29.0,16.03
20260519_183443,20.56,15.8125,21.5,29.0,16.03
20260519_183513,21.01,15.8125,21.5,29.0,16.02
20260519_183543,21.38,15.8125,21.5,29.0,16.03
20260519_183613,21.94,15.8125,21.5,29.0,16.03
20260519_183643,22.53,15.8125,21.375,29.0,16.02
20260519_183713,22.99,15.8125,21.375,29.0,16.03
20260519_183743,23.21,15.75,21.375,29.0,16.02
20260519_183813,23.39,15.8125,21.375,29.0,16.01
20260519_183843,23.51,15.75,21.375,29.0,16.01
20260519_183913,23.75,15.75,21.375,29.0,16.02
20260519_183943,23.93,15.8125,21.375,29.0,16.02
20260519_184013,23.78,15.8125,21.375,29.0,16.03
20260519_184043,22.92,15.75,21.375,29.0,16.02
20260519_184113,21.37,15.75,21.375,29.0,16.02
20260519_184143,19.95,15.75,21.375,29.0,16.01
20260519_184213,19.1,15.75,21.375,29.0,16.01
20260519_184243,18.61,15.75,21.375,29.0,16.0
20260519_184313,18.33,15.75,21.375,29.0,16.0
20260519_184343,18.19,15.75,21.375,29.0,16.0
20260519_184413,18.45,15.75,21.375,29.0,16.0
20260519_184443,18.64,15.75,21.375,29.0,16.0
20260519_184513,18.6,15.75,21.375,29.0,16.0
20260519_184543,18.19,15.75,21.375,29.0,15.99
20260519_184613,17.93,15.75,21.375,29.0,15.98
20260519_184643,17.56,15.6875,21.375,29.0,15.98
20260519_184713,17.19,15.6875,21.375,29.0,15.99
20260519_184743,16.88,15.6875,21.375,29.0,15.97
20260519_184813,16.15,15.6875,21.375,29.0,15.97
20260519_184843,15.51,15.6875,21.375,29.0,15.96
20260519_184913,14.66,15.6875,21.375,29.0,15.96
20260519_184943,13.84,15.6875,21.375,29.0,15.94
20260519_185013,13.57,15.6875,21.375,29.0,15.95
20260519_185043,13.93,15.6875,21.375,29.0,15.95
20260519_185113,14.38,15.6875,21.375,29.0,15.95
20260519_185143,14.36,15.6875,21.375,29.0,15.94
20260519_185213,14.22,15.6875,21.25,29.0,15.94
20260519_185243,13.97,15.6875,21.25,29.0,15.94
20260519_185313,13.33,15.6875,21.25,29.0,15.93
20260519_185343,12.59,15.6875,21.25,29.0,15.92
20260519_185413,11.89,15.6875,21.25,29.0,15.92
20260519_185443,11.32,15.625,21.25,29.0,15.93
20260519_185513,10.84,15.625,21.25,29.0,15.92
20260519_185543,10.52,15.625,21.25,29.0,15.92
20260519_185613,10.43,15.625,21.25,29.0,15.91
20260519_185643,10.74,15.625,21.25,29.0,15.9
20260519_185713,11.17,15.625,21.25,29.0,15.9
20260519_185743,11.82,15.625,21.25,29.0,15.9
20260519_185813,12.31,15.625,21.25,29.0,15.9
20260519_185843,12.76,15.625,21.25,29.0,15.89
20260519_185913,12.74,15.625,21.25,29.0,15.88
20260519_185943,12.51,15.625,21.25,29.0,15.89
20260519_190013,12.12,15.625,21.125,29.0,15.87
20260519_190043,11.89,15.625,21.125,29.0,15.87
20260519_190113,11.48,15.625,21.125,29.0,15.85
20260519_190143,11.51,15.5625,21.125,29.0,15.85
20260519_190213,11.34,15.5625,21.125,29.0,15.85
20260519_190243,11.14,15.5625,21.125,29.0,15.84
20260519_190313,11.01,15.5625,21.125,29.0,15.82
20260519_190343,10.87,15.5625,21.125,29.0,15.82
20260519_190413,10.24,15.5625,21.125,29.0,15.81
20260519_190443,9.34,15.5625,21.125,29.0,15.8
20260519_190513,8.42,15.5625,21.125,29.0,15.78
20260519_190543,7.66,15.5625,21.125,29.0,15.78
20260519_190613,7.03,15.5625,21.125,29.0,15.78
20260519_190643,6.68,15.5625,21.125,29.0,15.76
20260519_190713,6.65,15.5,21.125,29.0,15.76
20260519_190743,6.98,15.5,21.125,29.0,15.75
20260519_190813,7.4,15.5,21.125,29.0,15.75
20260519_190843,7.47,15.5,21.125,29.0,15.74
20260519_190913,7.38,15.5,21.125,29.0,15.74
20260519_190943,7.2,15.5,21.125,29.0,15.73
20260519_191013,6.9,15.5,21.125,29.0,15.71
20260519_191043,6.8,15.4375,21.125,29.0,15.71
20260519_191113,6.6,15.4375,21.125,29.0,15.71
20260519_191143,6.41,15.4375,21.125,29.0,15.71
20260519_191213,6.18,15.4375,21.0,29.0,15.7
20260519_191243,5.95,15.4375,21.0,29.0,15.69
20260519_191313,5.7,15.4375,21.0,29.0,15.69
20260519_191343,5.57,15.4375,21.0,29.0,15.68
20260519_191413,5.51,15.375,21.0,29.0,15.67
20260519_191443,5.59,15.375,21.0,29.0,15.67
20260519_191513,5.64,15.375,21.0,29.0,15.67
20260519_191543,5.63,15.375,21.0,29.0,15.65
20260519_191613,5.72,15.375,21.0,29.0,15.64
20260519_191643,5.62,15.375,21.0,29.0,15.64
20260519_191713,5.54,15.375,21.0,29.0,15.63
20260519_191743,5.08,15.375,21.0,28.0,15.62
20260519_191813,4.73,15.375,21.0,28.0,15.61
20260519_191843,4.37,15.375,21.0,28.0,15.6
20260519_191913,4.18,15.375,21.0,28.0,15.59
20260519_191943,4.06,15.375,20.875,28.0,15.58
20260519_192013,3.86,15.3125,20.875,28.0,15.57
20260519_192043,3.61,15.3125,20.875,28.0,15.56
20260519_192113,3.47,15.3125,20.875,28.0,15.56
20260519_192143,3.36,15.375,20.875,28.0,15.54
20260519_192213,3.25,15.375,20.875,28.0,15.54
20260519_192243,3.05,15.375,20.875,28.0,15.53
20260519_192313,2.85,15.3125,20.875,28.0,15.52
20260519_192343,2.74,15.3125,20.875,28.0,15.51
20260519_192413,2.51,15.3125,20.875,28.0,15.5
20260519_192443,2.56,15.3125,20.875,28.0,15.5
20260519_192513,2.54,15.3125,20.875,28.0,15.49
20260519_192543,2.38,15.3125,20.875,28.0,15.5
20260519_192613,2.25,15.3125,20.875,28.0,15.49
20260519_192643,1.92,15.3125,20.875,28.0,15.48
20260519_192713,2.06,15.3125,20.875,28.0,15.47
20260519_192743,1.78,15.3125,20.875,28.0,15.47
20260519_192813,1.88,15.3125,20.875,28.0,15.48
20260519_192843,1.91,15.3125,20.875,28.0,15.47
20260519_192913,1.73,15.3125,20.875,28.0,15.46
20260519_192943,1.7,15.3125,20.875,28.0,15.47
20260519_193013,1.66,15.3125,20.875,28.0,15.45
20260519_193043,1.51,15.3125,20.875,28.0,15.45
20260519_193113,1.35,15.3125,20.875,28.0,15.44
20260519_193143,1.34,15.25,20.875,28.0,15.44
20260519_193213,1.38,15.3125,20.875,28.0,15.43
20260519_193243,1.34,15.3125,20.875,28.0,15.42
20260519_193313,1.11,15.25,20.875,28.0,15.44
20260519_193343,0.78,15.25,20.875,28.0,15.42
20260519_193413,0.74,15.25,20.75,28.0,15.42
20260519_193443,0.79,15.25,20.75,28.0,15.42
20260519_193513,0.67,15.25,20.75,28.0,15.41
20260519_193543,0.34,15.25,20.75,28.0,15.41
20260519_193613,0.38,15.25,20.75,28.0,15.39
20260519_193643,0.31,15.25,20.75,28.0,15.39
20260519_193713,0.32,15.25,20.75,28.0,15.38
20260519_193743,0.31,15.25,20.75,28.0,15.37
20260519_193813,0.22,15.25,20.75,28.0,15.37
20260519_193843,-0.11,15.25,20.75,28.0,15.36
20260519_193913,-0.09,15.25,20.75,28.0,15.36
20260519_193943,0.01,15.25,20.75,28.0,15.35
20260519_194013,-0.05,15.25,20.75,28.0,15.35
20260519_194043,-0.18,15.25,20.75,28.0,15.34
20260519_194113,-0.28,15.25,20.75,28.0,15.35
20260519_194143,-0.5,15.25,20.75,28.0,15.36
20260519_194213,-0.64,15.25,20.75,28.0,15.34
20260519_194243,-0.9,15.25,20.75,28.0,15.33
20260519_194313,-0.92,15.1875,20.75,28.0,15.32
20260519_194343,-1.03,15.1875,20.625,28.0,15.32
20260519_194413,-0.96,15.1875,20.625,28.0,15.32
20260519_194443,-0.99,15.1875,20.625,28.0,15.3
20260519_194513,-1.09,15.1875,20.625,28.0,15.31
20260519_194543,-1.23,15.1875,20.625,28.0,15.28
20260519_194613,-1.27,15.1875,20.625,28.0,15.28
20260519_194643,-1.51,15.1875,20.625,28.0,15.28
20260519_194713,-1.61,15.1875,20.625,28.0,15.26
20260519_194743,-1.62,15.125,20.625,28.0,15.25
20260519_194813,-1.49,15.125,20.625,28.0,15.25
20260519_194843,-1.54,15.125,20.625,28.0,15.25
20260519_194913,-1.69,15.125,20.625,28.0,15.24
20260519_194943,-1.6,15.125,20.625,28.0,15.23
20260519_195013,-1.59,15.1875,20.625,28.0,15.23
20260519_195043,-1.66,15.1875,20.625,28.0,15.23
20260519_195113,-1.68,15.1875,20.625,28.0,15.22
20260519_195143,-1.62,15.1875,20.625,28.0,15.21
20260519_195213,-1.51,15.125,20.625,28.0,15.21
20260519_195243,-1.67,15.125,20.625,28.0,15.21
20260519_195313,-1.92,15.125,20.625,28.0,15.2
20260519_195343,-1.94,15.125,20.625,28.0,15.2
20260519_195413,-1.65,15.125,20.625,28.0,15.19
20260519_195443,-1.71,15.125,20.625,28.0,15.19
20260519_195513,-1.56,15.125,20.625,28.0,15.18
20260519_195543,-1.45,15.125,20.625,28.0,15.17
20260519_195613,-1.51,15.125,20.625,28.0,15.18
20260519_195643,-1.63,15.125,20.625,28.0,15.18
20260519_195713,-1.5,15.125,20.625,28.0,15.17
20260519_195743,-1.55,15.125,20.625,28.0,15.17
20260519_195813,-1.42,15.125,20.625,28.0,15.17
20260519_195843,-1.43,15.125,20.625,28.0,15.17
20260519_195913,-1.41,15.125,20.625,28.0,15.17
20260519_195943,-1.4,15.125,20.625,28.0,15.17
20260519_200013,-1.34,15.125,20.625,28.0,15.18
20260519_200043,-1.28,15.125,20.625,28.0,15.18
20260519_200113,-1.41,15.125,20.625,28.0,15.18
20260519_200143,-1.6,15.125,20.625,28.0,15.18
20260519_200213,-1.61,15.125,20.625,28.0,15.17
20260519_200243,-1.65,15.125,20.625,28.0,15.17
20260519_200313,-1.56,15.125,20.625,28.0,15.17
20260519_200343,-1.78,15.125,20.625,28.0,15.17
20260519_200413,-1.7,15.125,20.625,28.0,15.17
20260519_200443,-1.57,15.125,20.625,28.0,15.17
20260519_200513,-1.55,15.125,20.625,28.0,15.16
20260519_200543,-1.69,15.125,20.625,28.0,15.16
20260519_200613,-1.73,15.125,20.625,28.0,15.16
20260519_200643,-1.69,15.125,20.625,28.0,15.16
20260519_200713,-1.75,15.125,20.625,28.0,15.14
20260519_200743,-1.75,15.125,20.625,28.0,15.14
20260519_200813,-1.72,15.125,20.625,28.0,15.13
20260519_200843,-1.74,15.125,20.625,28.0,15.14
20260519_200913,-1.69,15.0625,20.625,28.0,15.14
20260519_200943,-1.58,15.0625,20.625,28.0,15.12
20260519_201013,-1.41,15.0625,20.625,28.0,15.13
20260519_201043,-1.35,15.0625,20.625,28.0,15.14
20260519_201113,-1.44,15.0625,20.625,28.0,15.13
20260519_201143,-1.46,15.0625,20.625,28.0,15.13
20260519_201213,-1.49,15.0625,20.625,28.0,15.12
20260519_201243,-1.53,15.0625,20.625,28.0,15.12
20260519_201313,-1.43,15.0625,20.625,28.0,15.13
20260519_201343,-1.48,15.0625,20.625,28.0,15.12
20260519_201413,-1.39,15.0625,20.625,28.0,15.13
20260519_201443,-1.38,15.0625,20.625,28.0,15.13
20260519_201513,-1.41,15.0625,20.625,28.0,15.12
20260519_201543,-1.35,15.0625,20.625,28.0,15.13
20260519_201613,-1.34,15.0625,20.625,28.0,15.13
20260519_201643,-1.39,15.0625,20.625,28.0,15.12
20260519_201713,-1.47,15.0625,20.625,28.0,15.13
20260519_201743,-1.47,15.0625,20.625,28.0,15.12
20260519_201813,-1.51,15.0625,20.625,28.0,15.12
20260519_201843,-1.58,15.0625,20.625,28.0,15.11
20260519_201913,-1.53,15.0625,20.625,28.0,15.1
20260519_201943,-1.46,15.0625,20.625,28.0,15.1
20260519_202013,-1.42,15.0625,20.625,28.0,15.1
20260519_202043,-1.41,15.0625,20.625,28.0,15.1
20260519_202113,-1.45,15.0625,20.625,28.0,15.09
20260519_202143,-1.48,15.0,20.625,28.0,15.1
20260519_202213,-1.42,15.0,20.625,28.0,15.11
20260519_202243,-1.38,15.0,20.625,28.0,15.1
20260519_202313,-1.43,15.0,20.5,28.0,15.1
20260519_202343,-1.46,15.0,20.625,28.0,15.09
20260519_202413,-1.41,15.0,20.5,28.0,15.09
20260519_202443,-1.44,15.0,20.5,28.0,15.09
20260519_202513,-1.5,15.0,20.5,28.0,15.09
20260519_202543,-1.57,15.0,20.5,28.0,15.08
20260519_202613,-1.42,15.0,20.5,28.0,15.07
20260519_202643,-1.35,14.9375,20.5,28.0,15.08
20260519_202713,-1.29,14.9375,20.5,28.0,15.08
20260519_202743,-1.38,14.9375,20.5,28.0,15.09
20260519_202813,-1.56,14.9375,20.5,28.0,15.08
20260519_202843,-1.5,14.9375,20.5,28.0,15.07
20260519_202913,-1.24,14.9375,20.5,28.0,15.07
20260519_202943,-1.32,14.9375,20.5,28.0,15.07
20260519_203013,-1.33,14.9375,20.5,28.0,15.07
20260519_203043,-1.17,14.9375,20.5,28.0,15.07
20260519_203113,-1.21,14.9375,20.5,28.0,15.08
20260519_203143,-1.16,14.9375,20.5,28.0,15.08
20260519_203213,-1.16,15.0,20.5,28.0,15.08
20260519_203243,-1.28,15.0,20.5,28.0,15.09
20260519_203313,-1.38,14.9375,20.5,28.0,15.09
20260519_203343,-1.35,14.9375,20.5,28.0,15.09
20260519_203413,-1.26,14.9375,20.5,28.0,15.08
20260519_203443,-1.23,15.0,20.5,28.0,15.09
20260519_203513,-1.14,15.0,20.5,28.0,15.09
20260519_203543,-1.13,15.0,20.5,28.0,15.09
20260519_203613,-1.2,15.0,20.5,28.0,15.09
20260519_203643,-1.2,15.0,20.5,28.0,15.1
20260519_203713,-1.13,15.0,20.5,28.0,15.1
20260519_203743,-1.12,15.0,20.5,28.0,15.1
20260519_203813,-1.13,15.0,20.5,28.0,15.1
20260519_203843,-1.11,14.9375,20.5,28.0,15.1
20260519_203913,-1.17,14.9375,20.5,28.0,15.1
20260519_203943,-1.18,14.9375,20.5,28.0,15.09
20260519_204013,-1.24,14.9375,20.5,28.0,15.1
20260519_204043,-1.21,14.9375,20.5,28.0,15.09
20260519_204113,-1.16,14.9375,20.5,28.0,15.1
20260519_204143,-1.27,14.9375,20.5,28.0,15.09
20260519_204213,-1.21,14.9375,20.5,28.0,15.1
20260519_204243,-1.18,14.9375,20.5,28.0,15.09
20260519_204313,-1.24,14.9375,20.5,28.0,15.09
20260519_204343,-1.15,14.9375,20.5,28.0,15.09
20260519_204413,-1.13,14.9375,20.5,28.0,15.09
20260519_204443,-1.27,14.9375,20.5,28.0,15.08
20260519_204513,-1.28,14.9375,20.5,28.0,15.08
20260519_204543,-1.2,14.9375,20.5,28.0,15.09
20260519_204613,-1.16,14.9375,20.5,28.0,15.08
20260519_204643,-1.21,14.9375,20.5,28.0,15.08
20260519_204713,-1.17,14.9375,20.5,28.0,15.08
20260519_204743,-1.29,14.9375,20.5,28.0,15.07
20260519_204813,-1.41,14.9375,20.5,28.0,15.07
20260519_204843,-1.47,14.9375,20.5,27.0,15.07
20260519_204913,-1.47,14.9375,20.5,28.0,15.06
20260519_204943,-1.58,14.9375,20.5,27.0,15.05
20260519_205013,-1.39,14.9375,20.5,27.0,15.04
20260519_205043,-1.54,14.9375,20.5,27.0,15.04
20260519_205113,-1.42,14.9375,20.5,27.0,15.04
20260519_205143,-1.29,14.9375,20.5,27.0,15.03
20260519_205213,-1.35,14.9375,20.5,27.0,15.03
20260519_205243,-1.33,14.9375,20.5,27.0,15.03
20260519_205313,-1.18,14.9375,20.5,27.0,15.04
20260519_205343,-1.18,14.9375,20.5,27.0,15.05
20260519_205413,-1.27,14.9375,20.5,27.0,15.04
20260519_205443,-1.3,14.9375,20.375,27.0,15.04
20260519_205513,-1.32,14.9375,20.5,27.0,15.04
20260519_205543,-1.32,14.9375,20.5,27.0,15.03
20260519_205613,-1.13,14.9375,20.5,27.0,15.04
20260519_205643,-1.02,14.9375,20.5,27.0,15.05
20260519_205713,-1.01,14.9375,20.375,27.0,15.04
20260519_205743,-1.06,14.875,20.375,27.0,15.05
20260519_205813,-1.11,14.875,20.375,27.0,15.05
20260519_205843,-1.11,14.875,20.375,27.0,15.05
20260519_205913,-1.22,14.875,20.375,27.0,15.05
20260519_205943,-1.25,14.875,20.375,27.0,15.05
20260519_210013,-1.19,14.875,20.375,27.0,15.05
20260519_210043,-1.16,14.875,20.375,27.0,15.05
20260519_210113,-1.33,14.875,20.375,27.0,15.04
20260519_210143,-1.25,14.875,20.375,27.0,15.04
20260519_210213,-1.16,14.875,20.375,27.0,15.04
20260519_210243,-1.26,14.875,20.375,27.0,15.04
20260519_210313,-1.37,14.875,20.375,27.0,15.03
20260519_210343,-1.33,14.875,20.375,27.0,15.03
20260519_210413,-1.32,14.875,20.375,27.0,15.03
20260519_210443,-1.25,14.875,20.375,27.0,15.03
20260519_210513,-1.13,14.875,20.375,27.0,15.03
20260519_210543,-1.13,14.875,20.375,27.0,15.03
20260519_210613,-1.09,14.875,20.375,27.0,15.03
20260519_210643,-1.14,14.875,20.375,27.0,15.03
20260519_210713,-1.15,14.875,20.375,27.0,15.03
20260519_210743,-1.07,14.875,20.375,27.0,15.03
20260519_210813,-1.19,14.875,20.375,27.0,15.03
20260519_210843,-1.15,14.875,20.375,27.0,15.03
20260519_210913,-1.21,14.875,20.375,27.0,15.03
20260519_210943,-1.08,14.875,20.375,27.0,15.03
20260519_211013,-1.11,14.875,20.375,27.0,15.03
20260519_211043,-1.12,14.875,20.375,27.0,15.03
20260519_211113,-1.26,14.875,20.375,27.0,15.03
20260519_211143,-1.26,14.875,20.375,27.0,15.02
20260519_211213,-1.1,14.875,20.375,27.0,15.03
20260519_211243,-1.07,14.875,20.375,27.0,15.03
20260519_211313,-1.16,14.8125,20.375,27.0,15.02
20260519_211343,-1.21,14.8125,20.375,27.0,15.02
20260519_211413,-1.2,14.8125,20.375,27.0,15.02
20260519_211443,-1.18,14.8125,20.375,27.0,15.02
20260519_211513,-1.23,14.8125,20.375,27.0,15.0
20260519_211543,-1.16,14.8125,20.375,27.0,15.0
20260519_211613,-1.12,14.8125,20.375,27.0,15.0
20260519_211643,-1.36,14.8125,20.375,27.0,15.0
20260519_211713,-1.32,14.8125,20.375,27.0,15.0
20260519_211743,-1.33,14.8125,20.375,27.0,14.99
20260519_211813,-1.19,14.8125,20.375,27.0,14.99
20260519_211843,-1.17,14.8125,20.375,27.0,14.99
20260519_211913,-1.29,14.8125,20.375,27.0,15.0
20260519_211943,-1.16,14.8125,20.25,27.0,14.98
20260519_212013,-1.23,14.8125,20.25,27.0,14.99
20260519_212043,-1.21,14.8125,20.25,27.0,14.97
20260519_212113,-1.34,14.8125,20.25,27.0,14.97
20260519_212143,-1.34,14.8125,20.25,27.0,14.98
20260519_212213,-1.26,14.8125,20.25,27.0,14.96
20260519_212243,-1.18,14.8125,20.25,27.0,14.96
20260519_212313,-1.14,14.8125,20.25,27.0,14.96
20260519_212343,-1.1,14.8125,20.25,27.0,14.96
20260519_212413,-1.09,14.8125,20.25,27.0,14.97
20260519_212443,-1.08,14.8125,20.25,27.0,14.96
20260519_212513,-1.16,14.8125,20.25,27.0,14.96
20260519_212543,-1.2,14.8125,20.25,27.0,14.96
20260519_212613,-1.14,14.8125,20.25,27.0,14.95
20260519_212643,-1.11,14.8125,20.25,27.0,14.95
20260519_212713,-1.18,14.8125,20.25,27.0,14.96
20260519_212743,-1.1,14.8125,20.25,27.0,14.96
20260519_212813,-1.17,14.8125,20.25,27.0,14.96
20260519_212843,-1.3,14.8125,20.25,27.0,14.96
20260519_212913,-1.33,14.8125,20.25,27.0,14.96
20260519_212943,-1.26,14.8125,20.25,27.0,14.96
20260519_213013,-1.45,14.8125,20.25,27.0,14.96
20260519_213043,-1.46,14.8125,20.25,27.0,14.96
20260519_213113,-1.51,14.8125,20.25,27.0,14.94
20260519_213143,-1.36,14.8125,20.25,27.0,14.95
20260519_213213,-1.19,14.8125,20.25,27.0,14.93
20260519_213243,-1.31,14.8125,20.25,27.0,14.94
20260519_213313,-1.38,14.8125,20.25,27.0,14.94
20260519_213343,-1.47,14.8125,20.25,27.0,14.94
20260519_213413,-1.37,14.8125,20.25,27.0,14.94
20260519_213443,-1.31,14.8125,20.25,27.0,14.93
20260519_213513,-1.36,14.8125,20.25,27.0,14.92
20260519_213543,-1.4,14.8125,20.25,27.0,14.92
20260519_213613,-1.37,14.8125,20.25,27.0,14.92
20260519_213643,-1.4,14.8125,20.25,27.0,14.93
20260519_213713,-1.35,14.8125,20.25,27.0,14.93
20260519_213743,-1.3,14.8125,20.375,27.0,14.92
20260519_213813,-1.29,14.8125,20.375,27.0,14.91
20260519_213843,-1.28,14.8125,20.375,27.0,14.92
20260519_213913,-1.17,14.8125,20.375,27.0,14.91
20260519_213943,-1.21,14.8125,20.375,27.0,14.92
20260519_214013,-1.17,14.8125,20.375,27.0,14.92
20260519_214043,-1.07,14.8125,20.375,27.0,14.92
20260519_214113,-1.18,14.8125,20.375,27.0,14.91
20260519_214143,-1.14,14.8125,20.375,27.0,14.91
20260519_214213,-1.24,14.8125,20.375,27.0,14.92
20260519_214243,-1.36,14.8125,20.375,27.0,14.91
20260519_214313,-1.31,14.8125,20.375,27.0,14.91
20260519_214343,-1.34,14.8125,20.375,27.0,14.91
20260519_214413,-1.32,14.8125,20.375,27.0,14.91
20260519_214443,-1.27,14.8125,20.375,27.0,14.92
20260519_214513,-1.26,14.8125,20.375,27.0,14.92
20260519_214543,-1.26,14.8125,20.375,27.0,14.92
20260519_214613,-1.38,14.8125,20.375,27.0,14.91
20260519_214643,-1.45,14.8125,20.375,27.0,14.92
20260519_214713,-1.54,14.8125,20.375,27.0,14.92
20260519_214743,-1.73,14.8125,20.25,27.0,14.92
20260519_214813,-1.84,14.8125,20.25,27.0,14.89
20260519_214843,-1.88,14.8125,20.25,27.0,14.89
20260519_214913,-1.97,14.8125,20.25,27.0,14.88
20260519_214943,-2.01,14.8125,20.25,27.0,14.88
20260519_215013,-2.04,14.8125,20.25,27.0,14.87
20260519_215043,-2.11,14.8125,20.25,27.0,14.85
20260519_215113,-2.09,14.8125,20.25,27.0,14.85
20260519_215143,-2.24,14.8125,20.25,27.0,14.84
20260519_215213,-2.04,14.8125,20.25,27.0,14.83
20260519_215243,-2.19,14.8125,20.25,27.0,14.82
20260519_215313,-2.19,14.8125,20.25,27.0,14.82
20260519_215343,-2.24,14.75,20.25,27.0,14.8
20260519_215413,-2.15,14.75,20.25,27.0,14.8
20260519_215443,-2.32,14.75,20.25,27.0,14.78
20260519_215513,-2.42,14.75,20.25,27.0,14.78
20260519_215543,-2.37,14.75,20.25,27.0,14.76
20260519_215613,-2.5,14.75,20.25,27.0,14.75
20260519_215643,-2.6,14.6875,20.25,27.0,14.74
20260519_215713,-2.49,14.6875,20.25,27.0,14.73
20260519_215743,-2.54,14.6875,20.25,27.0,14.72
20260519_215813,-2.56,14.6875,20.25,27.0,14.71
20260519_215843,-2.61,14.6875,20.25,27.0,14.71
20260519_215913,-2.49,14.6875,20.25,27.0,14.7
20260519_215943,-2.56,14.6875,20.25,27.0,14.69
20260519_220013,-2.53,14.6875,20.25,27.0,14.68
20260519_220043,-2.24,14.6875,20.25,27.0,14.67
20260519_220113,-2.57,14.6875,20.25,27.0,14.68
20260519_220143,-2.5,14.6875,20.25,27.0,14.66
20260519_220213,-2.34,14.625,20.25,27.0,14.66
20260519_220243,-2.3,14.625,20.25,27.0,14.65
20260519_220313,-2.14,14.625,20.25,27.0,14.64
20260519_220343,-2.22,14.625,20.125,27.0,14.63
20260519_220413,-2.56,14.625,20.125,27.0,14.61
20260519_220443,-2.44,14.625,20.125,27.0,14.61
20260519_220513,-2.61,14.625,20.125,27.0,14.6
20260519_220543,-2.63,14.625,20.125,27.0,14.59
20260519_220613,-2.7,14.625,20.125,27.0,14.58
20260519_220643,-2.63,14.625,20.125,27.0,14.57
20260519_220713,-2.49,14.625,20.125,27.0,14.57
20260519_220743,-2.41,14.5625,20.125,27.0,14.55
20260519_220813,-2.42,14.5625,20.125,27.0,14.55
20260519_220843,-2.45,14.5625,20.125,27.0,14.53
20260519_220913,-2.45,14.5625,20.125,27.0,14.53
20260519_220943,-1.89,14.5625,20.125,27.0,14.53
20260519_221013,-1.67,14.625,20.125,27.0,14.53
20260519_221043,-1.74,14.625,20.125,27.0,14.53
20260519_221113,-1.94,14.625,20.125,27.0,14.53
20260519_221143,-2.06,14.5625,20.125,27.0,14.52
20260519_221213,-1.97,14.5625,20.125,27.0,14.51
20260519_221243,-1.89,14.5625,20.125,27.0,14.51
20260519_221313,-1.91,14.5625,20.125,27.0,14.51
20260519_221343,-1.9,14.5625,20.125,27.0,14.52
20260519_221413,-1.79,14.5625,20.125,27.0,14.52
20260519_221443,-1.84,14.5625,20.125,27.0,14.51
20260519_221513,-1.7,14.5625,20.125,27.0,14.51
20260519_221543,-1.62,14.5625,20.125,27.0,14.51
20260519_221613,-1.56,14.5625,20.125,27.0,14.51
20260519_221643,-1.53,14.5625,20.125,27.0,14.5
20260519_221713,-1.51,14.5625,20.125,27.0,14.51
20260519_221743,-1.3,14.5625,20.125,27.0,14.51
20260519_221813,-1.18,14.5625,20.125,27.0,14.52
20260519_221843,-1.17,14.5625,20.125,27.0,14.53
20260519_221913,-1.16,14.5625,20.125,27.0,14.53
20260519_221943,-1.15,14.5625,20.125,27.0,14.53
20260519_222013,-1.05,14.5625,20.125,27.0,14.54
20260519_222043,-1.16,14.5625,20.125,27.0,14.54
20260519_222113,-1.14,14.5625,20.125,27.0,14.54
20260519_222143,-1.1,14.5625,20.25,27.0,14.55
20260519_222213,-0.94,14.5625,20.25,27.0,14.56
20260519_222243,-1.06,14.5625,20.25,27.0,14.57
20260519_222313,-0.91,14.5625,20.25,27.0,14.57
20260519_222343,-0.96,14.5625,20.25,27.0,14.57
20260519_222413,-0.97,14.5625,20.25,27.0,14.58
20260519_222443,-1.01,14.5625,20.25,27.0,14.58
20260519_222513,-0.93,14.5625,20.25,27.0,14.58
20260519_222543,-1.02,14.5625,20.25,27.0,14.58
20260519_222613,-0.94,14.5625,20.25,27.0,14.6
20260519_222643,-0.93,14.5625,20.125,27.0,14.6
20260519_222713,-0.89,14.5625,20.25,27.0,14.6
20260519_222743,-0.89,14.5625,20.125,27.0,14.61
20260519_222813,-0.88,14.5625,20.125,27.0,14.62
20260519_222843,-0.9,14.5625,20.125,27.0,14.62
20260519_222913,-0.86,14.5625,20.125,27.0,14.62
20260519_222943,-0.87,14.5,20.125,27.0,14.61
20260519_223013,-0.83,14.5,20.125,27.0,14.63
20260519_223043,-0.82,14.5,20.125,27.0,14.64
20260519_223113,-0.89,14.5,20.125,27.0,14.64
20260519_223143,-0.86,14.5,20.125,27.0,14.64
20260519_223213,-0.84,14.5,20.125,27.0,14.64
20260519_223243,-0.87,14.5,20.125,27.0,14.65
20260519_223313,-0.94,14.5,20.125,27.0,14.65
20260519_223343,-0.86,14.5,20.125,27.0,14.64
20260519_223413,-0.9,14.5,20.125,27.0,14.66
20260519_223443,-0.95,14.5,20.125,27.0,14.66
20260519_223513,-0.9,14.5,20.125,27.0,14.66
20260519_223543,-0.89,14.5,20.125,27.0,14.67
20260519_223613,-0.92,14.5,20.125,27.0,14.66
20260519_223643,-0.93,14.5,20.125,27.0,14.66
20260519_223713,-0.86,14.5,20.125,27.0,14.67
20260519_223743,-0.8,14.5,20.125,27.0,14.67
20260519_223813,-0.83,14.5,20.125,27.0,14.67
20260519_223843,-0.86,14.5,20.125,27.0,14.68
20260519_223913,-0.82,14.5,20.125,27.0,14.68
20260519_223943,-0.83,14.5,20.125,27.0,14.67
20260519_224013,-0.84,14.5,20.125,27.0,14.67
20260519_224043,-1.08,14.5,20.125,27.0,14.67
20260519_224113,-1.37,14.5,20.125,27.0,14.65
20260519_224143,-1.69,14.5,20.125,27.0,14.61
20260519_224213,-1.82,14.5,20.125,27.0,14.58
20260519_224243,-2.04,14.5,20.125,27.0,14.55
20260519_224313,-2.15,14.5,20.0,27.0,14.52
20260519_224343,-2.39,14.4375,20.0,27.0,14.5
20260519_224413,-2.3,14.4375,20.0,27.0,14.46
20260519_224443,-2.4,14.4375,20.0,27.0,14.45
20260519_224513,-2.35,14.4375,20.0,27.0,14.42
20260519_224543,-2.35,14.4375,20.0,27.0,14.41
20260519_224613,-2.37,14.4375,20.0,27.0,14.4
20260519_224643,-2.33,14.4375,20.0,27.0,14.39
20260519_224713,-2.39,14.4375,20.0,27.0,14.38
20260519_224743,-2.33,14.4375,20.0,27.0,14.38
20260519_224813,-2.08,14.375,20.0,27.0,14.39
20260519_224843,-1.99,14.375,20.0,27.0,14.39
20260519_224913,-1.98,14.375,19.875,27.0,14.39
20260519_224943,-1.96,14.375,19.875,27.0,14.4
20260519_225013,-1.9,14.375,19.875,27.0,14.41
20260519_225043,-1.79,14.375,19.875,27.0,14.41
20260519_225113,-1.62,14.375,19.875,27.0,14.41
20260519_225143,-1.66,14.375,19.875,27.0,14.42
20260519_225213,-1.46,14.375,19.875,27.0,14.42
20260519_225243,-1.21,14.375,19.875,27.0,14.43
20260519_225313,-1.18,14.375,19.875,27.0,14.45
20260519_225343,-1.11,14.375,19.875,27.0,14.45
20260519_225413,-1.05,14.375,19.875,27.0,14.45
20260519_225443,-1.14,14.375,19.875,27.0,14.45
20260519_225513,-1.28,14.375,20.0,27.0,14.46
20260519_225543,-1.42,14.375,20.0,27.0,14.46
20260519_225613,-1.3,14.375,20.0,27.0,14.44
20260519_225643,-1.39,14.375,20.0,27.0,14.46
20260519_225713,-1.45,14.375,20.125,27.0,14.45
20260519_225743,-1.56,14.375,20.125,27.0,14.44
20260519_225813,-1.71,14.375,20.125,27.0,14.44
20260519_225843,-1.74,14.3125,20.25,27.0,14.43
20260519_225913,-1.85,14.3125,20.25,27.0,14.42
20260519_225943,-2.03,14.375,20.375,27.0,14.42
20260519_230013,-2.08,14.375,20.375,27.0,14.39
20260519_230043,-2.33,14.375,20.5,27.0,14.39
20260519_230113,-2.41,14.375,20.5,27.0,14.37
20260519_230143,-2.52,14.375,20.625,27.0,14.35
20260519_230213,-2.51,14.375,20.625,27.0,14.34
20260519_230243,-2.53,14.375,20.625,27.0,14.33
20260519_230313,-2.63,14.375,20.75,27.0,14.32
20260519_230343,-2.87,14.375,20.75,27.0,14.29
20260519_230413,-2.96,14.375,20.875,27.0,14.27
20260519_230443,-2.97,14.375,20.875,27.0,14.25
20260519_230513,-2.87,14.375,21.0,27.0,14.24
20260519_230543,-3.02,14.3125,21.0,27.0,14.22
20260519_230613,-2.99,14.3125,21.125,27.0,14.2
20260519_230643,-3.09,14.3125,21.125,27.0,14.18
20260519_230713,-3.18,14.3125,21.25,27.0,14.17
20260519_230743,-3.02,14.3125,21.25,27.0,14.15
20260519_230813,-2.93,14.3125,21.375,27.0,14.14
20260519_230843,-3.08,14.3125,21.375,27.0,14.13
20260519_230913,-2.81,14.3125,21.375,27.0,14.12
20260519_230943,-2.45,14.3125,21.5,27.0,14.11
20260519_231013,-2.44,14.3125,21.5,27.0,14.1
20260519_231043,-2.54,14.3125,21.625,27.0,14.1
20260519_231113,-2.32,14.3125,21.625,27.0,14.09
20260519_231143,-2.19,14.3125,21.625,27.0,14.1
20260519_231213,-2.32,14.3125,21.625,27.0,14.09
20260519_231243,-2.35,14.3125,21.75,27.0,14.08
20260519_231313,-2.52,14.3125,21.75,27.0,14.07
20260519_231343,-2.6,14.3125,21.75,27.0,14.07
20260519_231413,-2.5,14.3125,21.875,27.0,14.07
20260519_231443,-2.32,14.3125,21.875,27.0,14.07
20260519_231513,-2.26,14.3125,21.875,27.0,14.07
20260519_231543,-2.33,14.3125,22.0,27.0,14.07
20260519_231613,-2.38,14.3125,22.0,27.0,14.07
20260519_231643,-2.53,14.25,22.0,27.0,14.07
20260519_231713,-2.46,14.25,22.0,27.0,14.06
20260519_231743,-2.51,14.25,22.0,27.0,14.05
20260519_231813,-2.7,14.1875,22.0,27.0,14.05
20260519_231843,-3.02,14.1875,22.125,27.0,14.03
20260519_231913,-3.08,14.1875,22.125,27.0,14.01
20260519_231943,-2.77,14.125,22.125,27.0,14.0
20260519_232013,-2.88,14.125,22.125,27.0,13.99
20260519_232043,-2.67,14.125,22.125,27.0,13.98
20260519_232113,-2.67,14.125,22.125,27.0,13.97
20260519_232143,-2.43,14.125,22.25,27.0,13.97
20260519_232213,-2.47,14.1875,22.25,27.0,13.96
20260519_232243,-2.54,14.125,22.25,27.0,13.96
20260519_232313,-2.83,14.125,22.25,27.0,13.95
20260519_232343,-2.83,14.125,22.25,27.0,13.95
20260519_232413,-3.11,14.0625,22.25,27.0,13.92
20260519_232443,-3.04,14.0625,22.25,27.0,13.91
20260519_232513,-2.62,14.0625,22.25,27.0,13.91
20260519_232543,-2.61,14.0625,22.25,27.0,13.91
20260519_232613,-2.84,14.0,22.125,27.0,13.9
20260519_232643,-2.62,14.0,22.125,27.0,13.89
20260519_232713,-2.39,14.0,22.125,27.0,13.89
20260519_232743,-2.45,14.0,22.0,27.0,13.89
20260519_232813,-2.6,14.0,22.0,27.0,13.88
20260519_232843,-2.56,13.9375,22.0,27.0,13.88
20260519_232913,-2.15,13.9375,21.875,27.0,13.89
20260519_232943,-2.26,13.9375,21.875,27.0,13.89
20260519_233013,-2.42,13.9375,21.875,27.0,13.89
20260519_233043,-2.61,13.9375,21.75,27.0,13.89
20260519_233113,-2.87,13.875,21.75,27.0,13.87
20260519_233143,-2.64,13.875,21.625,27.0,13.86
20260519_233213,-2.71,13.875,21.625,27.0,13.85
20260519_233243,-2.76,13.8125,21.5,27.0,13.85
20260519_233313,-2.88,13.8125,21.5,27.0,13.82
20260519_233343,-2.93,13.8125,21.375,27.0,13.82
20260519_233413,-2.89,13.8125,21.375,27.0,13.8
20260519_233443,-2.75,13.8125,21.25,27.0,13.79
20260519_233513,-2.76,13.8125,21.25,27.0,13.78
20260519_233543,-2.68,13.8125,21.125,27.0,13.77
20260519_233613,-2.83,13.75,21.125,27.0,13.76
20260519_233643,-2.66,13.75,21.0,27.0,13.75
20260519_233713,-2.54,13.75,21.0,27.0,13.75
20260519_233743,-2.55,13.75,20.875,27.0,13.75
20260519_233813,-2.77,13.75,20.875,27.0,13.74
20260519_233843,-2.85,13.6875,20.75,27.0,13.71
20260519_233913,-2.82,13.6875,20.75,27.0,13.71
20260519_233943,-2.64,13.6875,20.625,27.0,13.7
20260519_234013,-2.33,13.6875,20.625,27.0,13.71
20260519_234043,-2.01,13.6875,20.625,27.0,13.71
20260519_234113,-2.11,13.6875,20.5,27.0,13.72
20260519_234143,-2.17,13.6875,20.5,27.0,13.71
20260519_234213,-2.36,13.6875,20.375,27.0,13.72
20260519_234243,-2.51,13.625,20.375,27.0,13.71
20260519_234313,-2.2,13.625,20.25,27.0,13.71
20260519_234343,-2.26,13.625,20.25,27.0,13.72
20260519_234413,-2.64,13.625,20.125,27.0,13.71
20260519_234443,-2.8,13.625,20.125,27.0,13.71
20260519_234513,-2.76,13.625,20.125,26.0,13.68
20260519_234543,-3.03,13.5625,20.0,26.0,13.67
20260519_234613,-2.91,13.5625,20.0,26.0,13.64
20260519_234643,-2.9,13.5625,20.0,26.0,13.64
20260519_234713,-2.85,13.5,19.875,26.0,13.62
20260519_234743,-2.71,13.5,19.875,26.0,13.61
20260519_234813,-2.66,13.5,19.875,26.0,13.6
20260519_234843,-2.81,13.5,19.75,26.0,13.59
20260519_234913,-2.84,13.5,19.75,26.0,13.58
20260519_234943,-2.78,13.5,19.75,26.0,13.57
20260519_235013,-2.67,13.5,19.75,26.0,13.57
20260519_235043,-2.83,13.5,19.625,26.0,13.54
20260519_235113,-2.78,13.5,19.625,26.0,13.54
20260519_235143,-2.98,13.4375,19.625,26.0,13.52
20260519_235213,-2.89,13.4375,19.5,26.0,13.5
20260519_235243,-2.93,13.4375,19.5,26.0,13.49
20260519_235313,-2.85,13.4375,19.5,26.0,13.49
20260519_235343,-2.92,13.4375,19.5,26.0,13.47
20260519_235413,-2.73,13.4375,19.5,26.0,13.46
20260519_235443,-2.77,13.4375,19.5,26.0,13.45
20260519_235513,-2.98,13.4375,19.5,26.0,13.42
20260519_235543,-3.05,13.375,19.5,26.0,13.41
20260519_235613,-2.95,13.375,19.5,26.0,13.41
20260519_235643,-2.83,13.375,19.5,26.0,13.39
20260519_235713,-2.87,13.375,19.5,26.0,13.38
20260519_235743,-2.76,13.375,19.5,26.0,13.36
20260519_235813,-2.67,13.375,19.5,26.0,13.36
20260519_235843,-2.66,13.375,19.625,26.0,13.36
20260519_235913,-2.49,13.375,19.625,26.0,13.35
20260519_235943,-2.49,13.375,19.625,26.0,13.34