time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20260518_000013,-2.02,9.875,19.25,24.0,9.2
20260518_000043,-2.0,9.875,19.25,24.0,9.21
20260518_000113,-1.8,9.875,19.25,24.0,9.2
20260518_000143,-1.8,9.875,19.25,24.0,9.21
20260518_000213,-1.81,9.875,19.25,24.0,9.21
20260518_000243,-1.68,9.875,19.25,24.0,9.21
20260518_000313,-1.75,9.875,19.25,24.0,9.2
20260518_000343,-1.88,9.875,19.25,24.0,9.19
20260518_000413,-1.93,9.875,19.25,24.0,9.19
20260518_000443,-1.89,9.875,19.25,24.0,9.19
20260518_000513,-1.92,9.875,19.25,24.0,9.19
20260518_000543,-1.99,9.875,19.25,24.0,9.18
20260518_000613,-1.87,9.875,19.25,24.0,9.18
20260518_000643,-1.77,9.875,19.25,24.0,9.18
20260518_000713,-1.71,9.8125,19.25,24.0,9.18
20260518_000743,-1.75,9.8125,19.25,24.0,9.18
20260518_000813,-1.74,9.8125,19.25,23.0,9.18
20260518_000843,-1.71,9.8125,19.25,23.0,9.19
20260518_000913,-1.93,9.8125,19.25,23.0,9.19
20260518_000943,-1.96,9.8125,19.125,23.0,9.18
20260518_001013,-1.94,9.8125,19.125,23.0,9.18
20260518_001043,-2.18,9.8125,19.125,23.0,9.18
20260518_001113,-2.29,9.75,19.125,23.0,9.17
20260518_001143,-2.33,9.75,19.125,23.0,9.17
20260518_001213,-2.33,9.75,19.125,23.0,9.14
20260518_001243,-2.43,9.75,19.125,23.0,9.14
20260518_001313,-2.43,9.75,19.125,23.0,9.13
20260518_001343,-2.38,9.75,19.125,23.0,9.13
20260518_001413,-2.42,9.75,19.125,23.0,9.13
20260518_001443,-2.44,9.8125,19.125,23.0,9.11
20260518_001513,-2.39,9.8125,19.125,23.0,9.11
20260518_001543,-2.28,9.8125,19.125,23.0,9.09
20260518_001613,-2.27,9.8125,19.125,23.0,9.09
20260518_001643,-2.31,9.8125,19.125,23.0,9.08
20260518_001713,-2.18,9.8125,19.125,23.0,9.08
20260518_001743,-2.36,9.75,19.125,23.0,9.07
20260518_001813,-2.32,9.75,19.125,23.0,9.07
20260518_001843,-2.27,9.75,19.125,23.0,9.06
20260518_001913,-2.22,9.75,19.125,23.0,9.06
20260518_001943,-2.12,9.75,19.125,23.0,9.05
20260518_002013,-2.17,9.75,19.125,23.0,9.05
20260518_002043,-2.18,9.75,19.125,23.0,9.04
20260518_002113,-2.14,9.75,19.125,23.0,9.04
20260518_002143,-2.18,9.75,19.125,23.0,9.03
20260518_002213,-2.22,9.75,19.125,23.0,9.03
20260518_002243,-2.15,9.75,19.125,23.0,9.03
20260518_002313,-2.14,9.75,19.0,23.0,9.03
20260518_002343,-2.33,9.75,19.0,23.0,9.02
20260518_002413,-2.34,9.6875,19.0,23.0,9.02
20260518_002443,-2.32,9.6875,19.0,23.0,9.01
20260518_002513,-2.21,9.6875,19.0,23.0,9.0
20260518_002543,-2.03,9.6875,19.0,23.0,9.0
20260518_002613,-2.01,9.6875,19.0,23.0,9.01
20260518_002643,-2.1,9.6875,19.0,23.0,8.99
20260518_002713,-1.97,9.6875,19.0,23.0,9.0
20260518_002743,-1.87,9.6875,19.0,23.0,9.0
20260518_002813,-1.96,9.6875,19.0,23.0,9.0
20260518_002843,-2.07,9.6875,19.0,23.0,9.0
20260518_002913,-2.1,9.625,19.0,23.0,9.0
20260518_002943,-2.02,9.625,19.0,23.0,8.99
20260518_003013,-1.95,9.625,19.0,23.0,9.0
20260518_003043,-1.98,9.6875,19.0,23.0,8.99
20260518_003113,-2.08,9.6875,19.0,23.0,9.0
20260518_003143,-2.19,9.6875,19.0,23.0,9.0
20260518_003213,-2.27,9.6875,19.0,23.0,8.99
20260518_003243,-2.23,9.6875,18.875,23.0,8.98
20260518_003313,-2.32,9.6875,18.875,23.0,8.98
20260518_003343,-2.39,9.625,18.875,23.0,8.97
20260518_003413,-2.47,9.625,18.875,23.0,8.96
20260518_003443,-2.33,9.625,18.875,23.0,8.96
20260518_003513,-2.42,9.625,18.875,23.0,8.95
20260518_003543,-2.36,9.625,18.875,23.0,8.95
20260518_003613,-2.42,9.5625,18.875,23.0,8.93
20260518_003643,-2.35,9.5625,18.875,23.0,8.93
20260518_003713,-2.33,9.5625,18.875,23.0,8.92
20260518_003743,-2.34,9.5625,18.875,23.0,8.92
20260518_003813,-2.3,9.5625,18.875,23.0,8.91
20260518_003843,-2.43,9.5625,18.875,23.0,8.9
20260518_003913,-2.29,9.5625,18.875,23.0,8.91
20260518_003943,-2.45,9.5625,18.875,23.0,8.89
20260518_004013,-2.53,9.5625,18.75,23.0,8.89
20260518_004043,-2.56,9.5625,18.75,23.0,8.88
20260518_004113,-2.47,9.5625,18.75,23.0,8.88
20260518_004143,-2.4,9.5625,18.75,23.0,8.86
20260518_004213,-2.56,9.5625,18.75,23.0,8.85
20260518_004243,-2.67,9.5,18.75,23.0,8.85
20260518_004313,-2.76,9.5,18.75,23.0,8.83
20260518_004343,-2.76,9.5,18.75,23.0,8.82
20260518_004413,-2.84,9.5,18.75,23.0,8.81
20260518_004443,-2.77,9.5,18.75,23.0,8.8
20260518_004513,-2.9,9.5,18.75,23.0,8.79
20260518_004543,-2.6,9.5,18.75,23.0,8.78
20260518_004613,-2.44,9.5,18.75,23.0,8.77
20260518_004643,-2.48,9.4375,18.75,23.0,8.78
20260518_004713,-2.28,9.4375,18.75,23.0,8.77
20260518_004743,-2.35,9.4375,18.75,23.0,8.78
20260518_004813,-2.19,9.4375,18.75,23.0,8.78
20260518_004843,-2.48,9.4375,18.75,23.0,8.77
20260518_004913,-2.42,9.4375,18.75,23.0,8.75
20260518_004943,-2.38,9.4375,18.75,23.0,8.76
20260518_005013,-2.61,9.4375,18.625,23.0,8.75
20260518_005043,-2.64,9.4375,18.625,23.0,8.75
20260518_005113,-2.49,9.4375,18.625,23.0,8.74
20260518_005143,-2.43,9.4375,18.625,23.0,8.73
20260518_005213,-2.52,9.4375,18.625,23.0,8.74
20260518_005243,-2.76,9.4375,18.625,23.0,8.73
20260518_005313,-2.71,9.4375,18.625,23.0,8.71
20260518_005343,-2.59,9.4375,18.625,23.0,8.71
20260518_005413,-2.61,9.375,18.625,23.0,8.7
20260518_005443,-2.59,9.375,18.625,23.0,8.7
20260518_005513,-2.62,9.375,18.625,23.0,8.69
20260518_005543,-2.75,9.375,18.625,23.0,8.68
20260518_005613,-2.8,9.375,18.625,23.0,8.67
20260518_005643,-2.58,9.375,18.625,23.0,8.67
20260518_005713,-2.7,9.375,18.625,23.0,8.67
20260518_005743,-2.69,9.375,18.625,23.0,8.67
20260518_005813,-2.59,9.3125,18.625,23.0,8.67
20260518_005843,-2.46,9.3125,18.625,23.0,8.67
20260518_005913,-2.48,9.3125,18.625,23.0,8.66
20260518_005943,-2.44,9.3125,18.625,23.0,8.66
20260518_010013,-2.65,9.3125,18.625,23.0,8.65
20260518_010043,-2.64,9.3125,18.625,23.0,8.64
20260518_010113,-2.57,9.3125,18.5,23.0,8.64
20260518_010143,-2.45,9.3125,18.5,23.0,8.64
20260518_010213,-2.76,9.3125,18.5,23.0,8.62
20260518_010243,-2.71,9.3125,18.5,23.0,8.62
20260518_010313,-2.57,9.3125,18.5,23.0,8.61
20260518_010343,-2.46,9.3125,18.5,23.0,8.61
20260518_010413,-2.53,9.25,18.5,23.0,8.61
20260518_010443,-2.36,9.25,18.5,23.0,8.6
20260518_010513,-2.55,9.25,18.5,23.0,8.6
20260518_010543,-2.47,9.25,18.5,23.0,8.6
20260518_010613,-2.47,9.25,18.5,23.0,8.59
20260518_010643,-2.33,9.25,18.5,23.0,8.59
20260518_010713,-2.38,9.25,18.5,23.0,8.59
20260518_010743,-2.32,9.25,18.5,23.0,8.59
20260518_010813,-2.22,9.25,18.5,23.0,8.6
20260518_010843,-2.1,9.25,18.5,23.0,8.59
20260518_010913,-2.25,9.1875,18.5,23.0,8.59
20260518_010943,-2.16,9.1875,18.5,23.0,8.6
20260518_011013,-2.18,9.1875,18.375,23.0,8.6
20260518_011043,-2.14,9.1875,18.375,23.0,8.6
20260518_011113,-2.13,9.1875,18.375,23.0,8.6
20260518_011143,-2.12,9.1875,18.375,23.0,8.6
20260518_011213,-2.39,9.1875,18.375,23.0,8.59
20260518_011243,-2.09,9.125,18.375,23.0,8.6
20260518_011313,-2.19,9.125,18.375,23.0,8.58
20260518_011343,-2.18,9.125,18.375,23.0,8.59
20260518_011413,-2.15,9.125,18.375,23.0,8.59
20260518_011443,-2.07,9.125,18.375,23.0,8.59
20260518_011513,-1.97,9.125,18.375,23.0,8.59
20260518_011543,-2.1,9.125,18.375,23.0,8.59
20260518_011613,-2.23,9.125,18.375,23.0,8.6
20260518_011643,-2.24,9.0625,18.25,23.0,8.59
20260518_011713,-2.27,9.0625,18.25,23.0,8.57
20260518_011743,-2.37,9.0625,18.25,23.0,8.57
20260518_011813,-2.29,9.0625,18.25,23.0,8.57
20260518_011843,-2.41,9.0625,18.25,23.0,8.54
20260518_011913,-2.08,9.0625,18.25,23.0,8.56
20260518_011943,-2.38,9.0625,18.25,23.0,8.55
20260518_012013,-2.29,9.0625,18.25,23.0,8.56
20260518_012043,-2.28,9.0,18.25,23.0,8.55
20260518_012113,-2.23,9.0,18.125,23.0,8.55
20260518_012143,-2.22,9.0,18.125,23.0,8.54
20260518_012213,-2.35,9.0,18.125,23.0,8.53
20260518_012243,-2.6,9.0,18.125,23.0,8.53
20260518_012313,-2.67,9.0,18.125,23.0,8.52
20260518_012343,-2.44,9.0,18.125,23.0,8.5
20260518_012413,-2.44,9.0,18.125,23.0,8.51
20260518_012443,-2.43,9.0,18.125,23.0,8.5
20260518_012513,-2.52,9.0,18.125,23.0,8.5
20260518_012543,-2.34,9.0,18.125,23.0,8.5
20260518_012613,-2.52,9.0,18.125,23.0,8.5
20260518_012643,-2.64,9.0,18.125,23.0,8.49
20260518_012713,-2.54,9.0,18.125,23.0,8.49
20260518_012743,-2.52,9.0,18.125,23.0,8.5
20260518_012813,-2.45,9.0,18.125,23.0,8.47
20260518_012843,-2.39,9.0,18.125,23.0,8.48
20260518_012913,-2.54,9.0,18.125,23.0,8.49
20260518_012943,-2.46,9.0,18.125,23.0,8.48
20260518_013013,-2.59,9.0,18.125,23.0,8.46
20260518_013043,-2.67,9.0,18.0,23.0,8.46
20260518_013113,-2.5,9.0,18.0,23.0,8.48
20260518_013143,-2.49,9.0625,18.0,23.0,8.47
20260518_013213,-2.54,9.0625,18.0,23.0,8.48
20260518_013243,-2.79,9.0625,18.0,23.0,8.47
20260518_013313,-2.77,9.0625,18.0,23.0,8.46
20260518_013343,-2.65,9.0625,18.0,23.0,8.48
20260518_013413,-2.8,9.0625,18.0,23.0,8.46
20260518_013443,-2.99,9.0625,18.0,23.0,8.46
20260518_013513,-3.09,9.0625,18.0,23.0,8.44
20260518_013543,-2.97,9.0625,18.0,23.0,8.44
20260518_013613,-3.02,9.0,18.0,23.0,8.42
20260518_013643,-3.02,9.0,18.0,23.0,8.42
20260518_013713,-2.97,9.0,18.0,23.0,8.41
20260518_013743,-2.94,9.0,18.0,23.0,8.4
20260518_013813,-2.84,9.0625,18.0,23.0,8.41
20260518_013843,-2.93,9.0625,18.0,23.0,8.39
20260518_013913,-2.97,9.0625,18.0,23.0,8.4
20260518_013943,-3.02,9.125,18.0,23.0,8.39
20260518_014013,-2.99,9.125,18.0,23.0,8.38
20260518_014043,-3.01,9.125,18.0,23.0,8.37
20260518_014113,-2.94,9.125,18.0,23.0,8.38
20260518_014143,-2.92,9.125,18.0,23.0,8.38
20260518_014213,-2.98,9.125,18.0,23.0,8.36
20260518_014243,-3.09,9.125,18.0,23.0,8.35
20260518_014313,-3.14,9.125,18.0,23.0,8.35
20260518_014343,-3.11,9.125,18.0,23.0,8.34
20260518_014413,-3.05,9.125,18.0,23.0,8.34
20260518_014443,-3.17,9.125,18.0,23.0,8.33
20260518_014513,-3.12,9.125,18.0,23.0,8.32
20260518_014543,-3.06,9.1875,18.0,23.0,8.32
20260518_014613,-2.95,9.1875,18.0,23.0,8.31
20260518_014643,-2.88,9.1875,18.0,23.0,8.3
20260518_014713,-3.04,9.1875,18.125,23.0,8.29
20260518_014743,-2.98,9.1875,18.125,23.0,8.29
20260518_014813,-2.99,9.1875,18.125,23.0,8.28
20260518_014843,-3.04,9.1875,18.125,22.0,8.28
20260518_014913,-2.97,9.1875,18.125,22.0,8.28
20260518_014943,-2.97,9.1875,18.125,22.0,8.28
20260518_015013,-2.95,9.1875,18.125,22.0,8.27
20260518_015043,-2.82,9.1875,18.125,22.0,8.27
20260518_015113,-2.72,9.25,18.125,22.0,8.27
20260518_015143,-2.68,9.25,18.125,22.0,8.27
20260518_015213,-2.47,9.25,18.125,22.0,8.27
20260518_015243,-2.56,9.25,18.125,22.0,8.27
20260518_015313,-2.52,9.3125,18.125,22.0,8.26
20260518_015343,-2.4,9.3125,18.125,22.0,8.27
20260518_015413,-2.41,9.3125,18.125,22.0,8.28
20260518_015443,-2.62,9.3125,18.125,22.0,8.28
20260518_015513,-2.67,9.3125,18.125,22.0,8.28
20260518_015543,-2.67,9.375,18.125,22.0,8.28
20260518_015613,-2.44,9.375,18.125,22.0,8.29
20260518_015643,-2.6,9.375,18.25,22.0,8.3
20260518_015713,-2.53,9.375,18.25,22.0,8.31
20260518_015743,-2.62,9.375,18.25,22.0,8.32
20260518_015813,-2.77,9.375,18.25,22.0,8.32
20260518_015843,-2.78,9.375,18.25,22.0,8.32
20260518_015913,-2.86,9.375,18.25,22.0,8.32
20260518_015943,-2.93,9.375,18.25,22.0,8.3
20260518_020013,-2.88,9.3125,18.25,22.0,8.3
20260518_020043,-2.87,9.3125,18.25,22.0,8.31
20260518_020113,-2.69,9.3125,18.25,22.0,8.3
20260518_020143,-2.44,9.375,18.25,22.0,8.31
20260518_020213,-2.36,9.375,18.25,22.0,8.32
20260518_020243,-2.41,9.375,18.25,22.0,8.32
20260518_020313,-2.43,9.375,18.25,22.0,8.34
20260518_020343,-2.51,9.375,18.25,23.0,8.35
20260518_020413,-2.42,9.375,18.375,22.0,8.35
20260518_020443,-2.5,9.375,18.375,22.0,8.35
20260518_020513,-2.6,9.375,18.375,22.0,8.35
20260518_020543,-2.63,9.3125,18.375,22.0,8.34
20260518_020613,-2.49,9.3125,18.375,22.0,8.35
20260518_020643,-2.39,9.3125,18.375,22.0,8.35
20260518_020713,-2.42,9.3125,18.375,22.0,8.36
20260518_020743,-2.3,9.3125,18.375,22.0,8.36
20260518_020813,-2.49,9.25,18.375,22.0,8.37
20260518_020843,-2.3,9.25,18.375,22.0,8.38
20260518_020913,-2.3,9.25,18.375,22.0,8.38
20260518_020943,-2.42,9.3125,18.375,22.0,8.39
20260518_021013,-2.46,9.3125,18.375,22.0,8.39
20260518_021043,-2.49,9.25,18.375,22.0,8.38
20260518_021113,-2.46,9.25,18.375,22.0,8.39
20260518_021143,-2.34,9.25,18.375,22.0,8.39
20260518_021213,-2.31,9.25,18.375,22.0,8.4
20260518_021243,-2.32,9.25,18.375,22.0,8.41
20260518_021313,-2.19,9.25,18.25,22.0,8.4
20260518_021343,-2.39,9.25,18.25,22.0,8.41
20260518_021413,-2.41,9.25,18.25,22.0,8.41
20260518_021443,-2.5,9.25,18.25,22.0,8.41
20260518_021513,-2.43,9.25,18.25,22.0,8.42
20260518_021543,-2.39,9.1875,18.25,22.0,8.4
20260518_021613,-2.34,9.1875,18.25,22.0,8.42
20260518_021643,-2.48,9.1875,18.25,22.0,8.4
20260518_021713,-2.73,9.1875,18.25,22.0,8.39
20260518_021743,-2.68,9.1875,18.25,22.0,8.39
20260518_021813,-2.48,9.1875,18.25,22.0,8.39
20260518_021843,-2.45,9.125,18.25,22.0,8.39
20260518_021913,-2.45,9.125,18.25,22.0,8.39
20260518_021943,-2.64,9.125,18.125,22.0,8.39
20260518_022013,-2.71,9.125,18.125,22.0,8.38
20260518_022043,-2.44,9.125,18.125,22.0,8.38
20260518_022113,-2.58,9.125,18.125,22.0,8.39
20260518_022143,-2.53,9.125,18.125,22.0,8.37
20260518_022213,-2.32,9.125,18.125,22.0,8.37
20260518_022243,-2.48,9.125,18.125,22.0,8.36
20260518_022313,-2.6,9.0625,18.125,22.0,8.37
20260518_022343,-2.63,9.0625,18.125,22.0,8.37
20260518_022413,-2.57,9.0625,18.125,22.0,8.35
20260518_022443,-2.82,9.0625,18.125,22.0,8.35
20260518_022513,-2.63,9.0,18.125,22.0,8.34
20260518_022543,-2.44,9.0,18.125,22.0,8.33
20260518_022613,-2.72,9.0,18.125,22.0,8.33
20260518_022643,-2.83,9.0,18.125,22.0,8.31
20260518_022713,-2.94,9.0,18.125,22.0,8.3
20260518_022743,-2.71,9.0,18.0,22.0,8.3
20260518_022813,-2.68,9.0625,18.0,22.0,8.3
20260518_022843,-2.45,9.0625,18.0,22.0,8.3
20260518_022913,-2.6,9.0625,18.0,22.0,8.3
20260518_022943,-2.67,9.0625,18.0,22.0,8.3
20260518_023013,-2.89,9.0625,18.0,22.0,8.3
20260518_023043,-2.8,9.0625,18.0,22.0,8.28
20260518_023113,-2.78,9.125,18.0,22.0,8.28
20260518_023143,-3.04,9.125,18.0,22.0,8.28
20260518_023213,-2.89,9.0625,18.0,22.0,8.28
20260518_023243,-2.87,9.0625,18.0,22.0,8.27
20260518_023313,-2.86,9.0625,18.0,22.0,8.26
20260518_023343,-2.57,9.0625,18.0,22.0,8.26
20260518_023413,-2.8,9.0625,18.0,22.0,8.25
20260518_023443,-2.73,9.0625,18.0,22.0,8.25
20260518_023513,-2.84,9.0625,18.0,22.0,8.25
20260518_023543,-2.94,9.0625,18.0,22.0,8.23
20260518_023613,-3.08,9.0625,18.0,22.0,8.22
20260518_023643,-3.21,9.0625,18.0,22.0,8.21
20260518_023713,-3.17,9.0625,18.0,22.0,8.2
20260518_023743,-3.12,9.0625,18.0,22.0,8.2
20260518_023813,-3.06,9.0625,18.0,22.0,8.19
20260518_023843,-3.26,9.0625,18.0,22.0,8.17
20260518_023913,-3.34,9.0625,18.0,22.0,8.17
20260518_023943,-3.43,9.0625,18.0,22.0,8.15
20260518_024013,-3.32,9.0625,18.0,22.0,8.14
20260518_024043,-3.3,9.0625,18.0,22.0,8.12
20260518_024113,-3.32,9.0625,18.0,22.0,8.12
20260518_024143,-3.41,9.0,18.0,22.0,8.1
20260518_024213,-3.2,9.0,18.0,22.0,8.1
20260518_024243,-2.87,9.0,18.0,22.0,8.1
20260518_024313,-2.7,9.0,18.0,22.0,8.1
20260518_024343,-2.62,9.0,18.0,22.0,8.1
20260518_024413,-2.53,9.0,18.0,22.0,8.1
20260518_024443,-2.59,9.0,18.0,22.0,8.09
20260518_024513,-2.68,8.9375,18.0,22.0,8.09
20260518_024543,-2.59,8.9375,18.0,22.0,8.08
20260518_024613,-2.44,8.9375,18.0,22.0,8.09
20260518_024643,-2.65,8.9375,18.0,22.0,8.07
20260518_024713,-2.61,8.9375,18.0,22.0,8.07
20260518_024743,-2.47,8.9375,18.0,22.0,8.07
20260518_024813,-2.4,8.9375,18.0,22.0,8.08
20260518_024843,-2.35,8.875,18.0,22.0,8.08
20260518_024913,-2.45,8.875,18.0,22.0,8.07
20260518_024943,-2.58,8.875,18.0,22.0,8.07
20260518_025013,-2.68,8.875,18.0,22.0,8.06
20260518_025043,-2.53,8.8125,18.0,22.0,8.05
20260518_025113,-2.45,8.8125,18.0,22.0,8.05
20260518_025143,-2.38,8.8125,18.0,22.0,8.04
20260518_025213,-2.3,8.8125,18.0,22.0,8.04
20260518_025243,-2.37,8.8125,18.0,22.0,8.05
20260518_025313,-2.35,8.8125,17.875,22.0,8.04
20260518_025343,-2.44,8.75,17.875,22.0,8.03
20260518_025413,-2.55,8.75,17.875,22.0,8.03
20260518_025443,-2.43,8.75,17.875,22.0,8.01
20260518_025513,-2.39,8.75,17.875,22.0,8.02
20260518_025543,-2.42,8.75,17.875,22.0,8.02
20260518_025613,-2.41,8.75,17.875,22.0,8.02
20260518_025643,-2.27,8.75,17.875,22.0,8.02
20260518_025713,-2.24,8.75,17.875,22.0,8.0
20260518_025743,-2.4,8.75,17.875,22.0,8.01
20260518_025813,-2.43,8.75,17.875,22.0,8.0
20260518_025843,-2.65,8.6875,17.875,22.0,7.99
20260518_025913,-2.55,8.6875,17.875,22.0,7.99
20260518_025943,-2.53,8.6875,17.875,22.0,7.97
20260518_030013,-2.49,8.6875,17.875,22.0,7.97
20260518_030043,-2.44,8.6875,17.75,22.0,7.97
20260518_030113,-2.58,8.6875,17.75,22.0,7.96
20260518_030143,-2.52,8.6875,17.75,22.0,7.96
20260518_030213,-2.5,8.6875,17.75,22.0,7.95
20260518_030243,-2.54,8.625,17.75,22.0,7.93
20260518_030313,-2.44,8.6875,17.75,22.0,7.94
20260518_030343,-2.49,8.6875,17.75,22.0,7.92
20260518_030413,-2.31,8.6875,17.75,22.0,7.92
20260518_030443,-2.41,8.6875,17.75,22.0,7.93
20260518_030513,-2.37,8.6875,17.75,22.0,7.92
20260518_030543,-2.44,8.6875,17.75,22.0,7.92
20260518_030613,-2.42,8.6875,17.75,22.0,7.91
20260518_030643,-2.42,8.6875,17.75,22.0,7.91
20260518_030713,-2.48,8.6875,17.625,22.0,7.91
20260518_030743,-2.5,8.6875,17.625,22.0,7.9
20260518_030813,-2.59,8.6875,17.625,22.0,7.89
20260518_030843,-2.59,8.625,17.625,22.0,7.88
20260518_030913,-2.64,8.625,17.625,22.0,7.88
20260518_030943,-2.54,8.625,17.625,22.0,7.87
20260518_031013,-2.44,8.625,17.625,22.0,7.87
20260518_031043,-2.68,8.625,17.625,22.0,7.86
20260518_031113,-2.55,8.6875,17.625,22.0,7.85
20260518_031143,-2.44,8.6875,17.625,22.0,7.85
20260518_031213,-2.28,8.6875,17.625,22.0,7.85
20260518_031243,-2.09,8.6875,17.625,22.0,7.86
20260518_031313,-2.29,8.6875,17.625,22.0,7.86
20260518_031343,-2.55,8.6875,17.625,22.0,7.85
20260518_031413,-2.71,8.6875,17.625,22.0,7.85
20260518_031443,-2.48,8.6875,17.625,22.0,7.85
20260518_031513,-2.46,8.6875,17.625,22.0,7.84
20260518_031543,-2.62,8.6875,17.625,22.0,7.84
20260518_031613,-2.42,8.6875,17.625,22.0,7.84
20260518_031643,-2.47,8.6875,17.5,22.0,7.82
20260518_031713,-2.6,8.6875,17.5,22.0,7.82
20260518_031743,-2.49,8.6875,17.5,22.0,7.82
20260518_031813,-2.51,8.625,17.5,22.0,7.81
20260518_031843,-2.37,8.625,17.5,22.0,7.8
20260518_031913,-2.28,8.625,17.5,22.0,7.8
20260518_031943,-2.39,8.625,17.5,22.0,7.8
20260518_032013,-2.18,8.625,17.5,22.0,7.78
20260518_032043,-2.22,8.625,17.5,22.0,7.78
20260518_032113,-2.29,8.625,17.5,22.0,7.78
20260518_032143,-2.1,8.625,17.5,22.0,7.78
20260518_032213,-2.14,8.625,17.5,22.0,7.78
20260518_032243,-2.24,8.625,17.5,22.0,7.78
20260518_032313,-2.35,8.625,17.5,22.0,7.78
20260518_032343,-1.95,8.625,17.5,22.0,7.77
20260518_032413,-2.1,8.625,17.5,22.0,7.78
20260518_032443,-2.24,8.625,17.5,22.0,7.76
20260518_032513,-2.16,8.625,17.5,22.0,7.77
20260518_032543,-2.2,8.625,17.5,22.0,7.77
20260518_032613,-2.03,8.625,17.5,22.0,7.76
20260518_032643,-2.05,8.6875,17.5,22.0,7.76
20260518_032713,-2.07,8.6875,17.5,22.0,7.77
20260518_032743,-2.01,8.6875,17.5,22.0,7.76
20260518_032813,-2.07,8.6875,17.5,22.0,7.76
20260518_032843,-2.07,8.6875,17.5,22.0,7.76
20260518_032913,-2.12,8.6875,17.5,22.0,7.76
20260518_032943,-2.11,8.6875,17.5,22.0,7.76
20260518_033013,-2.07,8.6875,17.5,22.0,7.76
20260518_033043,-2.04,8.6875,17.5,22.0,7.76
20260518_033113,-2.05,8.6875,17.5,22.0,7.75
20260518_033143,-2.02,8.6875,17.5,22.0,7.75
20260518_033213,-1.99,8.6875,17.5,22.0,7.75
20260518_033243,-1.97,8.6875,17.5,22.0,7.76
20260518_033313,-1.94,8.6875,17.5,22.0,7.75
20260518_033343,-1.99,8.75,17.5,22.0,7.75
20260518_033413,-2.13,8.75,17.5,22.0,7.75
20260518_033443,-2.16,8.75,17.5,22.0,7.75
20260518_033513,-2.38,8.75,17.625,22.0,7.73
20260518_033543,-2.48,8.75,17.625,22.0,7.72
20260518_033613,-2.49,8.75,17.625,22.0,7.71
20260518_033643,-2.32,8.75,17.625,22.0,7.72
20260518_033713,-2.26,8.75,17.625,22.0,7.71
20260518_033743,-2.2,8.75,17.625,22.0,7.72
20260518_033813,-2.18,8.75,17.625,22.0,7.71
20260518_033843,-2.12,8.75,17.625,22.0,7.71
20260518_033913,-2.16,8.75,17.625,22.0,7.71
20260518_033943,-1.98,8.75,17.625,22.0,7.72
20260518_034013,-2.04,8.75,17.625,22.0,7.72
20260518_034043,-2.14,8.75,17.625,22.0,7.71
20260518_034113,-2.22,8.75,17.625,22.0,7.71
20260518_034143,-2.14,8.75,17.625,22.0,7.71
20260518_034213,-2.11,8.75,17.625,22.0,7.7
20260518_034243,-2.12,8.75,17.625,22.0,7.71
20260518_034313,-2.02,8.75,17.625,22.0,7.71
20260518_034343,-2.22,8.75,17.625,22.0,7.7
20260518_034413,-1.89,8.75,17.625,22.0,7.71
20260518_034443,-2.02,8.75,17.75,22.0,7.71
20260518_034513,-1.81,8.75,17.75,22.0,7.7
20260518_034543,-1.92,8.75,17.75,22.0,7.71
20260518_034613,-1.92,8.75,17.75,22.0,7.71
20260518_034643,-1.89,8.75,17.75,22.0,7.71
20260518_034713,-1.64,8.75,17.75,22.0,7.71
20260518_034743,-1.45,8.75,17.75,22.0,7.74
20260518_034813,-1.31,8.75,17.75,22.0,7.73
20260518_034843,-1.47,8.75,17.75,22.0,7.74
20260518_034913,-1.62,8.75,17.75,22.0,7.75
20260518_034943,-1.78,8.75,17.75,22.0,7.75
20260518_035013,-1.61,8.75,17.75,22.0,7.75
20260518_035043,-1.58,8.75,17.75,22.0,7.75
20260518_035113,-1.68,8.75,17.75,22.0,7.73
20260518_035143,-1.61,8.75,17.75,22.0,7.74
20260518_035213,-1.85,8.75,17.75,22.0,7.73
20260518_035243,-1.36,8.6875,17.75,22.0,7.72
20260518_035313,-1.39,8.6875,17.75,22.0,7.73
20260518_035343,-1.32,8.6875,17.75,22.0,7.71
20260518_035413,-1.38,8.6875,17.75,22.0,7.71
20260518_035443,-1.37,8.6875,17.75,22.0,7.71
20260518_035513,-1.22,8.6875,17.75,22.0,7.71
20260518_035543,-1.04,8.6875,17.75,22.0,7.71
20260518_035613,-0.89,8.6875,17.75,22.0,7.71
20260518_035643,-0.65,8.6875,17.75,22.0,7.71
20260518_035713,-0.64,8.6875,17.75,22.0,7.71
20260518_035743,-0.8,8.6875,17.75,22.0,7.71
20260518_035813,-0.7,8.6875,17.75,22.0,7.71
20260518_035843,-0.57,8.6875,17.75,22.0,7.71
20260518_035913,-0.43,8.6875,17.75,22.0,7.71
20260518_035943,-0.31,8.6875,17.625,22.0,7.71
20260518_040013,-0.22,8.6875,17.625,22.0,7.71
20260518_040043,-0.19,8.6875,17.625,22.0,7.71
20260518_040113,0.03,8.6875,17.625,22.0,7.72
20260518_040143,0.21,8.6875,17.625,22.0,7.73
20260518_040213,0.28,8.6875,17.625,22.0,7.74
20260518_040243,0.37,8.6875,17.625,22.0,7.73
20260518_040313,0.66,8.6875,17.625,22.0,7.74
20260518_040343,0.51,8.6875,17.625,22.0,7.74
20260518_040413,0.55,8.625,17.625,22.0,7.73
20260518_040443,0.48,8.625,17.625,22.0,7.74
20260518_040513,0.7,8.625,17.625,22.0,7.73
20260518_040543,0.87,8.625,17.625,22.0,7.73
20260518_040613,0.84,8.5625,17.625,22.0,7.71
20260518_040643,0.98,8.5625,17.625,22.0,7.72
20260518_040713,1.17,8.5625,17.625,22.0,7.71
20260518_040743,1.33,8.5625,17.625,22.0,7.71
20260518_040813,1.48,8.5625,17.625,22.0,7.71
20260518_040843,1.51,8.5625,17.5,22.0,7.71
20260518_040913,1.43,8.5,17.5,22.0,7.71
20260518_040943,1.74,8.5,17.5,22.0,7.69
20260518_041013,1.94,8.5,17.5,22.0,7.69
20260518_041043,2.27,8.5,17.5,22.0,7.69
20260518_041113,2.24,8.5,17.5,22.0,7.69
20260518_041143,2.54,8.5,17.5,22.0,7.69
20260518_041213,2.58,8.5,17.5,22.0,7.68
20260518_041243,2.82,8.5,17.5,22.0,7.67
20260518_041313,3.02,8.5,17.5,22.0,7.67
20260518_041343,3.25,8.5,17.5,22.0,7.67
20260518_041413,3.8,8.5,17.375,22.0,7.67
20260518_041443,4.06,8.5,17.375,22.0,7.68
20260518_041513,3.88,8.5,17.375,22.0,7.68
20260518_041543,4.08,8.5,17.375,22.0,7.67
20260518_041613,4.4,8.5,17.375,22.0,7.67
20260518_041643,4.54,8.5,17.375,22.0,7.67
20260518_041713,4.55,8.5,17.375,22.0,7.66
20260518_041743,4.58,8.5,17.375,22.0,7.65
20260518_041813,4.65,8.5,17.375,22.0,7.64
20260518_041843,4.9,8.5,17.375,22.0,7.62
20260518_041913,5.29,8.5,17.375,22.0,7.61
20260518_041943,5.52,8.5,17.375,22.0,7.6
20260518_042013,5.72,8.5,17.375,22.0,7.6
20260518_042043,5.79,8.4375,17.375,22.0,7.6
20260518_042113,5.99,8.4375,17.375,22.0,7.58
20260518_042143,6.54,8.4375,17.375,22.0,7.58
20260518_042213,6.63,8.4375,17.375,22.0,7.58
20260518_042243,6.72,8.4375,17.375,22.0,7.57
20260518_042313,7.29,8.4375,17.375,22.0,7.57
20260518_042343,7.48,8.4375,17.375,22.0,7.56
20260518_042413,7.79,8.4375,17.375,22.0,7.56
20260518_042443,7.9,8.375,17.375,22.0,7.57
20260518_042513,8.36,8.375,17.375,22.0,7.56
20260518_042543,8.61,8.375,17.375,22.0,7.56
20260518_042613,8.78,8.3125,17.25,22.0,7.55
20260518_042643,8.86,8.3125,17.25,22.0,7.55
20260518_042713,9.05,8.3125,17.25,22.0,7.54
20260518_042743,9.42,8.3125,17.25,22.0,7.53
20260518_042813,9.96,8.3125,17.25,22.0,7.54
20260518_042843,10.29,8.3125,17.25,22.0,7.53
20260518_042913,10.74,8.3125,17.25,22.0,7.53
20260518_042943,11.47,8.3125,17.25,22.0,7.52
20260518_043013,11.75,8.3125,17.25,22.0,7.53
20260518_043043,12.17,8.25,17.25,22.0,7.53
20260518_043113,12.48,8.25,17.25,22.0,7.53
20260518_043143,12.78,8.25,17.25,22.0,7.51
20260518_043213,13.3,8.25,17.25,22.0,7.51
20260518_043243,13.92,8.25,17.25,22.0,7.51
20260518_043313,14.47,8.25,17.25,22.0,7.52
20260518_043343,14.78,8.25,17.25,22.0,7.52
20260518_043413,15.03,8.25,17.25,22.0,7.52
20260518_043443,15.49,8.25,17.25,22.0,7.51
20260518_043513,15.94,8.25,17.25,22.0,7.51
20260518_043543,16.3,8.25,17.25,22.0,7.51
20260518_043613,16.71,8.3125,17.25,22.0,7.5
20260518_043643,17.38,8.3125,17.25,22.0,7.53
20260518_043713,17.71,8.3125,17.25,22.0,7.53
20260518_043743,18.08,8.3125,17.25,22.0,7.53
20260518_043813,18.49,8.3125,17.25,22.0,7.53
20260518_043843,19.71,8.3125,17.25,22.0,7.53
20260518_043913,20.31,8.3125,17.25,22.0,7.54
20260518_043943,20.95,8.3125,17.25,22.0,7.53
20260518_044013,21.96,8.3125,17.25,22.0,7.53
20260518_044043,21.92,8.3125,17.25,22.0,7.55
20260518_044113,21.59,8.3125,17.25,22.0,7.56
20260518_044143,21.17,8.3125,17.25,22.0,7.57
20260518_044213,21.01,8.3125,17.25,22.0,7.57
20260518_044243,21.36,8.3125,17.25,22.0,7.57
20260518_044313,21.71,8.3125,17.25,22.0,7.6
20260518_044343,21.9,8.3125,17.125,22.0,7.59
20260518_044413,22.38,8.3125,17.125,22.0,7.6
20260518_044443,23.1,8.25,17.125,22.0,7.6
20260518_044513,23.68,8.25,17.125,22.0,7.59
20260518_044543,24.6,8.25,17.125,22.0,7.6
20260518_044613,25.32,8.25,17.125,22.0,7.62
20260518_044643,25.89,8.25,17.125,22.0,7.61
20260518_044713,26.85,8.25,17.125,22.0,7.61
20260518_044743,28.46,8.25,17.125,22.0,7.6
20260518_044813,31.1,8.25,17.125,22.0,7.62
20260518_044843,34.93,8.25,17.125,22.0,7.62
20260518_044913,39.41,8.1875,17.125,22.0,7.62
20260518_044943,43.42,8.25,17.125,22.0,7.64
20260518_045013,47.14,8.25,17.125,22.0,7.65
20260518_045043,50.3,8.25,17.125,22.0,7.67
20260518_045113,53.33,8.25,17.125,22.0,7.7
20260518_045143,56.16,8.25,17.125,22.0,7.72
20260518_045213,58.51,8.3125,17.125,22.0,7.75
20260518_045243,59.9,8.3125,17.125,22.0,7.77
20260518_045313,60.72,8.375,17.125,22.0,7.82
20260518_045343,60.92,8.375,17.125,22.0,7.83
20260518_045413,60.65,8.375,17.125,22.0,7.86
20260518_045443,60.4,8.4375,17.125,22.0,7.89
20260518_045513,61.38,8.4375,17.125,22.0,7.91
20260518_045543,63.7,8.4375,17.125,22.0,7.94
20260518_045613,65.46,8.4375,17.125,22.0,7.97
20260518_045643,69.01,8.4375,17.125,22.0,8.0
20260518_045713,72.82,8.4375,17.125,22.0,8.03
20260518_045743,77.24,8.4375,17.125,22.0,8.05
20260518_045813,82.56,8.5,17.125,22.0,8.07
20260518_045843,85.56,8.5,17.125,22.0,8.12
20260518_045913,87.51,8.5,17.125,22.0,8.14
20260518_045943,88.89,8.5,17.125,22.0,8.17
20260518_050013,90.09,8.5,17.125,22.0,8.2
20260518_050043,91.28,8.5,17.125,22.0,8.24
20260518_050113,92.26,8.5625,17.25,22.0,8.26
20260518_050143,88.95,8.5625,17.25,22.0,8.28
20260518_050213,81.7,8.5625,17.25,22.0,8.32
20260518_050243,76.88,8.5625,17.25,23.0,8.33
20260518_050313,74.21,8.625,17.25,23.0,8.35
20260518_050343,74.09,8.625,17.25,23.0,8.35
20260518_050413,75.78,8.625,17.25,23.0,8.35
20260518_050443,78.21,8.625,17.25,23.0,8.37
20260518_050513,79.22,8.625,17.25,23.0,8.38
20260518_050543,77.45,8.625,17.25,23.0,8.39
20260518_050613,78.18,8.6875,17.25,23.0,8.4
20260518_050643,81.19,8.6875,17.25,23.0,8.4
20260518_050713,84.06,8.6875,17.25,23.0,8.41
20260518_050743,87.19,8.6875,17.25,23.0,8.43
20260518_050813,90.93,8.75,17.25,23.0,8.45
20260518_050843,94.44,8.75,17.25,23.0,8.47
20260518_050913,100.63,8.75,17.25,23.0,8.49
20260518_050943,106.57,8.75,17.25,23.0,8.52
20260518_051013,108.58,8.8125,17.375,23.0,8.54
20260518_051043,110.22,8.8125,17.375,23.0,8.57
20260518_051113,111.96,8.8125,17.375,23.0,8.6
20260518_051143,114.07,8.8125,17.375,23.0,8.64
20260518_051213,116.81,8.875,17.375,23.0,8.66
20260518_051243,118.88,8.875,17.375,23.0,8.7
20260518_051313,120.33,8.875,17.375,23.0,8.72
20260518_051343,121.91,8.875,17.375,23.0,8.75
20260518_051413,123.81,8.875,17.375,23.0,8.78
20260518_051443,125.69,8.875,17.375,23.0,8.82
20260518_051513,127.29,8.9375,17.5,23.0,8.84
20260518_051543,128.84,8.9375,17.5,23.0,8.87
20260518_051613,130.23,8.9375,17.5,23.0,8.89
20260518_051643,131.76,8.9375,17.5,23.0,8.93
20260518_051713,133.5,9.0,17.5,23.0,8.96
20260518_051743,135.22,9.0,17.5,23.0,8.99
20260518_051813,136.75,9.0,17.5,23.0,9.03
20260518_051843,138.43,9.0,17.5,23.0,9.04
20260518_051913,139.92,9.0,17.5,23.0,9.07
20260518_051943,141.68,9.0,17.625,23.0,9.1
20260518_052013,143.17,9.0625,17.625,23.0,9.14
20260518_052043,144.72,9.0625,17.625,24.0,9.17
20260518_052113,146.15,9.125,17.625,24.0,9.19
20260518_052143,147.29,9.125,17.625,24.0,9.22
20260518_052213,148.52,9.125,17.625,24.0,9.25
20260518_052243,149.88,9.125,17.625,24.0,9.27
20260518_052313,151.52,9.1875,17.625,24.0,9.29
20260518_052343,153.17,9.1875,17.625,24.0,9.31
20260518_052413,154.49,9.1875,17.625,24.0,9.32
20260518_052443,155.88,9.1875,17.75,24.0,9.35
20260518_052513,157.78,9.1875,17.75,24.0,9.37
20260518_052543,159.44,9.1875,17.75,24.0,9.38
20260518_052613,161.06,9.1875,17.75,24.0,9.4
20260518_052643,162.55,9.1875,17.75,24.0,9.41
20260518_052713,164.8,9.1875,17.75,24.0,9.43
20260518_052743,166.26,9.25,17.75,24.0,9.44
20260518_052813,167.96,9.25,17.75,24.0,9.46
20260518_052843,167.72,9.25,17.875,24.0,9.48
20260518_052913,168.81,9.25,17.875,24.0,9.5
20260518_052943,171.36,9.25,17.875,24.0,9.5
20260518_053013,170.62,9.25,17.875,24.0,9.53
20260518_053043,150.04,9.3125,17.875,24.0,9.55
20260518_053113,140.45,9.3125,17.875,24.0,9.54
20260518_053143,172.95,9.3125,17.875,24.0,9.56
20260518_053213,148.27,9.3125,17.875,24.0,9.58
20260518_053243,122.19,9.3125,17.875,24.0,9.59
20260518_053313,170.93,9.3125,17.875,24.0,9.6
20260518_053343,179.28,9.3125,17.875,24.0,9.61
20260518_053413,180.21,9.375,17.875,24.0,9.64
20260518_053443,182.13,9.375,18.0,24.0,9.66
20260518_053513,184.37,9.375,18.0,25.0,9.69
20260518_053543,186.24,9.4375,18.0,25.0,9.72
20260518_053613,189.01,9.5,18.0,25.0,9.75
20260518_053643,193.16,9.5,18.0,25.0,9.78
20260518_053713,197.07,9.5625,18.0,25.0,9.83
20260518_053743,200.67,9.625,18.0,25.0,9.86
20260518_053813,206.1,9.625,18.125,25.0,9.91
20260518_053843,212.88,9.6875,18.125,25.0,9.96
20260518_053913,218.03,9.75,18.125,25.0,10.0
20260518_053943,223.04,9.75,18.125,25.0,10.06
20260518_054013,227.35,9.8125,18.125,25.0,10.1
20260518_054043,232.49,9.8125,18.125,25.0,10.15
20260518_054113,238.24,9.8125,18.125,25.0,10.18
20260518_054143,242.86,9.875,18.25,25.0,10.22
20260518_054213,246.62,9.875,18.25,25.0,10.24
20260518_054243,250.79,9.875,18.25,25.0,10.27
20260518_054313,254.52,9.875,18.25,25.0,10.29
20260518_054343,256.7,9.9375,18.25,25.0,10.32
20260518_054413,258.59,10.0,18.375,25.0,10.35
20260518_054443,250.07,10.0,18.375,26.0,10.4
20260518_054513,263.1,10.0,18.375,26.0,10.41
20260518_054543,260.55,10.0,18.375,26.0,10.45
20260518_054613,240.89,10.0,18.375,26.0,10.48
20260518_054643,264.15,10.0625,18.375,26.0,10.5
20260518_054713,255.49,10.0625,18.5,26.0,10.53
20260518_054743,248.38,10.125,18.5,26.0,10.56
20260518_054813,237.34,10.1875,18.5,26.0,10.58
20260518_054843,219.26,10.1875,18.5,26.0,10.61
20260518_054913,202.97,10.25,18.5,26.0,10.65
20260518_054943,175.6,10.25,18.625,26.0,10.65
20260518_055013,173.31,10.25,18.625,26.0,10.64
20260518_055043,231.27,10.25,18.625,26.0,10.64
20260518_055113,225.11,10.25,18.625,26.0,10.64
20260518_055143,207.19,10.25,18.625,26.0,10.65
20260518_055213,232.3,10.25,18.75,26.0,10.65
20260518_055243,198.62,10.3125,18.75,26.0,10.68
20260518_055313,156.96,10.3125,18.75,26.0,10.68
20260518_055343,188.96,10.25,18.75,26.0,10.66
20260518_055413,194.89,10.25,18.75,26.0,10.65
20260518_055443,241.36,10.25,18.75,26.0,10.64
20260518_055513,260.07,10.25,18.875,26.0,10.67
20260518_055543,258.62,10.3125,18.875,26.0,10.71
20260518_055613,242.71,10.3125,18.875,27.0,10.73
20260518_055643,246.99,10.3125,18.875,27.0,10.74
20260518_055713,241.62,10.3125,18.875,27.0,10.75
20260518_055743,233.11,10.3125,18.875,27.0,10.77
20260518_055813,177.5,10.3125,18.875,27.0,10.78
20260518_055843,167.68,10.3125,19.0,27.0,10.76
20260518_055913,250.83,10.3125,19.0,27.0,10.76
20260518_055943,194.02,10.4375,19.0,27.0,10.8
20260518_060013,119.18,10.5,19.0,27.0,10.82
20260518_060043,106.55,10.5,19.0,27.0,10.78
20260518_060113,170.78,10.375,19.0,27.0,10.73
20260518_060143,266.71,10.3125,19.125,27.0,10.7
20260518_060213,210.03,10.375,19.125,27.0,10.73
20260518_060243,185.93,10.375,19.125,27.0,10.73
20260518_060313,263.77,10.375,19.125,27.0,10.72
20260518_060343,257.61,10.5,19.125,27.0,10.77
20260518_060413,275.77,10.5625,19.125,27.0,10.82
20260518_060443,178.51,10.625,19.125,27.0,10.87
20260518_060513,216.86,10.5625,19.25,27.0,10.85
20260518_060543,241.06,10.5,19.25,27.0,10.86
20260518_060613,127.06,10.5,19.25,27.0,10.85
20260518_060643,123.82,10.375,19.25,27.0,10.81
20260518_060713,130.91,10.3125,19.25,27.0,10.74
20260518_060743,126.69,10.3125,19.25,27.0,10.67
20260518_060813,168.03,10.3125,19.25,27.0,10.63
20260518_060843,115.16,10.25,19.25,27.0,10.6
20260518_060913,149.2,10.3125,19.25,27.0,10.57
20260518_060943,174.35,10.25,19.25,27.0,10.55
20260518_061013,191.67,10.25,19.25,27.0,10.52
20260518_061043,184.77,10.25,19.25,27.0,10.51
20260518_061113,299.8,10.25,19.375,27.0,10.53
20260518_061143,307.75,10.25,19.375,27.0,10.58
20260518_061213,305.55,10.3125,19.375,27.0,10.65
20260518_061243,306.51,10.375,19.375,27.0,10.71
20260518_061313,306.7,10.4375,19.375,27.0,10.78
20260518_061343,310.17,10.5,19.375,27.0,10.85
20260518_061413,313.64,10.5625,19.375,27.0,10.92
20260518_061443,303.43,10.5625,19.375,27.0,10.97
20260518_061513,314.78,10.5625,19.375,27.0,11.03
20260518_061543,324.75,10.5625,19.375,27.0,11.1
20260518_061613,330.2,10.5625,19.5,27.0,11.15
20260518_061643,339.31,10.5625,19.5,27.0,11.2
20260518_061713,349.1,10.625,19.5,28.0,11.26
20260518_061743,360.46,10.625,19.5,28.0,11.32
20260518_061813,367.34,10.6875,19.5,28.0,11.39
20260518_061843,310.41,10.6875,19.5,28.0,11.46
20260518_061913,257.62,10.6875,19.5,28.0,11.48
20260518_061943,248.59,10.6875,19.5,28.0,11.48
20260518_062013,288.23,10.75,19.625,28.0,11.49
20260518_062043,313.66,10.75,19.625,28.0,11.52
20260518_062113,280.21,10.8125,19.625,28.0,11.55
20260518_062143,231.67,10.8125,19.625,28.0,11.56
20260518_062213,234.52,10.75,19.625,28.0,11.53
20260518_062243,235.0,10.5625,19.75,28.0,11.48
20260518_062313,246.65,10.5625,19.75,28.0,11.43
20260518_062343,205.73,10.5625,19.75,28.0,11.39
20260518_062413,198.57,10.5625,19.75,28.0,11.35
20260518_062443,198.11,10.5,19.75,28.0,11.3
20260518_062513,178.39,10.4375,19.75,28.0,11.24
20260518_062543,170.12,10.4375,19.75,28.0,11.19
20260518_062613,166.5,10.4375,19.75,28.0,11.14
20260518_062643,165.7,10.4375,19.75,28.0,11.1
20260518_062713,166.96,10.4375,19.75,28.0,11.05
20260518_062743,169.31,10.375,19.75,28.0,11.01
20260518_062813,172.38,10.375,19.75,28.0,10.95
20260518_062843,175.65,10.3125,19.75,28.0,10.91
20260518_062913,178.67,10.25,19.75,28.0,10.85
20260518_062943,181.39,10.25,19.75,28.0,10.82
20260518_063013,182.98,10.25,19.75,28.0,10.78
20260518_063043,183.67,10.25,19.75,28.0,10.75
20260518_063113,183.58,10.25,19.75,28.0,10.73
20260518_063143,182.55,10.1875,19.75,28.0,10.7
20260518_063213,180.81,10.1875,19.75,28.0,10.67
20260518_063243,178.87,10.25,19.75,28.0,10.64
20260518_063313,176.88,10.25,19.75,28.0,10.64
20260518_063343,175.32,10.25,19.75,28.0,10.62
20260518_063413,173.49,10.25,19.75,28.0,10.62
20260518_063443,171.51,10.25,19.75,28.0,10.61
20260518_063513,169.41,10.25,19.75,28.0,10.61
20260518_063543,167.28,10.25,19.75,28.0,10.59
20260518_063613,164.9,10.25,19.75,28.0,10.58
20260518_063643,162.18,10.25,19.75,28.0,10.57
20260518_063713,159.46,10.3125,19.75,28.0,10.56
20260518_063743,156.73,10.3125,19.75,28.0,10.55
20260518_063813,154.86,10.375,19.625,28.0,10.55
20260518_063843,154.06,10.4375,19.625,28.0,10.56
20260518_063913,154.53,10.4375,19.625,28.0,10.55
20260518_063943,156.35,10.4375,19.625,28.0,10.57
20260518_064013,159.87,10.4375,19.625,28.0,10.57
20260518_064043,164.22,10.4375,19.625,28.0,10.57
20260518_064113,168.33,10.5,19.625,28.0,10.57
20260518_064143,172.3,10.4375,19.625,28.0,10.58
20260518_064213,176.34,10.4375,19.625,28.0,10.59
20260518_064243,180.38,10.5,19.625,28.0,10.59
20260518_064313,184.13,10.5,19.625,28.0,10.59
20260518_064343,187.04,10.5,19.625,28.0,10.61
20260518_064413,189.16,10.5,19.625,28.0,10.63
20260518_064443,191.16,10.5,19.625,28.0,10.64
20260518_064513,193.46,10.5625,19.625,28.0,10.65
20260518_064543,195.53,10.625,19.75,28.0,10.68
20260518_064613,197.03,10.625,19.75,28.0,10.71
20260518_064643,198.65,10.6875,19.75,28.0,10.72
20260518_064713,198.59,10.6875,19.75,28.0,10.73
20260518_064743,199.3,10.6875,19.75,28.0,10.75
20260518_064813,200.27,10.6875,19.75,28.0,10.77
20260518_064843,200.87,10.6875,19.75,28.0,10.77
20260518_064913,200.9,10.625,19.75,28.0,10.78
20260518_064943,200.79,10.625,19.75,28.0,10.77
20260518_065013,201.24,10.625,19.75,28.0,10.77
20260518_065043,203.37,10.625,19.75,28.0,10.78
20260518_065113,208.11,10.6875,19.75,28.0,10.78
20260518_065143,214.59,10.6875,19.75,28.0,10.8
20260518_065213,221.87,10.75,19.75,28.0,10.81
20260518_065243,228.64,10.75,19.75,28.0,10.82
20260518_065313,234.52,10.75,19.75,29.0,10.84
20260518_065343,239.88,10.8125,19.75,29.0,10.85
20260518_065413,244.02,10.8125,19.75,29.0,10.86
20260518_065443,248.4,10.8125,19.75,29.0,10.89
20260518_065513,252.91,10.8125,19.75,29.0,10.92
20260518_065543,257.54,10.8125,19.75,29.0,10.94
20260518_065613,262.94,10.875,19.875,29.0,10.96
20260518_065643,268.78,10.875,19.875,29.0,10.99
20260518_065713,274.8,10.875,19.875,29.0,11.02
20260518_065743,280.67,10.9375,19.875,29.0,11.04
20260518_065813,287.09,10.9375,19.875,29.0,11.07
20260518_065843,296.55,10.9375,19.875,29.0,11.08
20260518_065913,312.19,10.9375,19.875,29.0,11.12
20260518_065943,313.47,10.9375,19.875,29.0,11.14
20260518_070013,319.15,10.9375,19.875,29.0,11.18
20260518_070043,334.08,11.0,20.0,29.0,11.22
20260518_070113,380.25,11.0,20.0,29.0,11.27
20260518_070143,386.12,11.0625,20.0,29.0,11.31
20260518_070213,396.51,11.0625,20.0,29.0,11.39
20260518_070243,589.45,11.125,20.0,30.0,11.46
20260518_070313,590.82,11.3125,20.0,30.0,11.6
20260518_070343,462.12,11.375,20.0,30.0,11.71
20260518_070413,401.6,11.375,20.0,30.0,11.78
20260518_070443,536.06,11.375,20.125,30.0,11.85
20260518_070513,490.16,11.4375,20.125,30.0,11.94
20260518_070543,472.83,11.5625,20.125,30.0,12.05
20260518_070613,393.9,11.625,20.125,31.0,12.14
20260518_070643,345.34,11.625,20.25,31.0,12.21
20260518_070713,395.04,11.5625,20.25,31.0,12.23
20260518_070743,327.66,11.5,20.25,31.0,12.28
20260518_070813,309.03,11.4375,20.25,31.0,12.28
20260518_070843,298.35,11.4375,20.375,31.0,12.3
20260518_070913,289.15,11.4375,20.375,31.0,12.3
20260518_070943,285.08,11.5625,20.375,31.0,12.34
20260518_071013,283.15,11.625,20.375,31.0,12.38
20260518_071043,281.52,11.625,20.375,31.0,12.38
20260518_071113,278.63,11.625,20.375,31.0,12.39
20260518_071143,277.97,11.5625,20.5,31.0,12.37
20260518_071213,277.47,11.4375,20.5,31.0,12.35
20260518_071243,277.32,11.4375,20.5,31.0,12.34
20260518_071313,276.98,11.4375,20.5,31.0,12.32
20260518_071343,278.17,11.5,20.5,31.0,12.33
20260518_071413,279.87,11.625,20.625,31.0,12.34
20260518_071443,282.1,11.6875,20.625,31.0,12.36
20260518_071513,283.73,11.6875,20.625,31.0,12.37
20260518_071543,285.51,11.6875,20.625,31.0,12.38
20260518_071613,288.76,11.6875,20.625,31.0,12.39
20260518_071643,293.15,11.6875,20.625,31.0,12.38
20260518_071713,295.91,11.625,20.625,31.0,12.38
20260518_071743,301.19,11.625,20.625,31.0,12.37
20260518_071813,329.63,11.625,20.625,31.0,12.35
20260518_071843,310.24,11.625,20.75,31.0,12.35
20260518_071913,317.83,11.5625,20.75,31.0,12.34
20260518_071943,334.22,11.5625,20.75,31.0,12.32
20260518_072013,326.77,11.5,20.75,31.0,12.28
20260518_072043,332.04,11.5,20.75,31.0,12.28
20260518_072113,356.8,11.5,20.75,32.0,12.28
20260518_072143,376.62,11.5625,20.75,32.0,12.3
20260518_072213,396.14,11.5625,20.75,32.0,12.35
20260518_072243,406.94,11.5625,20.75,32.0,12.37
20260518_072313,413.04,11.625,20.75,32.0,12.42
20260518_072343,489.48,11.625,20.75,32.0,12.45
20260518_072413,522.58,11.625,20.75,32.0,12.52
20260518_072443,532.97,11.6875,20.875,32.0,12.57
20260518_072513,407.42,11.75,20.875,32.0,12.62
20260518_072543,424.17,11.75,20.875,32.0,12.63
20260518_072613,558.11,11.625,20.875,32.0,12.64
20260518_072643,407.7,11.625,20.875,32.0,12.67
20260518_072713,380.57,11.6875,20.875,32.0,12.7
20260518_072743,402.79,11.75,20.875,32.0,12.71
20260518_072813,336.38,11.75,20.875,33.0,12.73
20260518_072843,321.02,11.75,20.875,33.0,12.72
20260518_072913,309.66,11.6875,20.875,33.0,12.71
20260518_072943,300.38,11.6875,20.875,33.0,12.66
20260518_073013,290.0,11.6875,20.875,33.0,12.64
20260518_073043,279.66,11.6875,20.875,33.0,12.62
20260518_073113,271.57,11.6875,20.875,33.0,12.61
20260518_073143,264.72,11.6875,20.875,33.0,12.59
20260518_073213,253.55,11.625,20.875,33.0,12.53
20260518_073243,242.72,11.5,20.875,33.0,12.46
20260518_073313,233.58,11.5,20.875,33.0,12.42
20260518_073343,225.95,11.4375,20.875,33.0,12.35
20260518_073413,219.9,11.375,20.875,33.0,12.31
20260518_073443,214.9,11.375,20.875,32.0,12.25
20260518_073513,211.58,11.3125,20.875,32.0,12.2
20260518_073543,210.1,11.3125,20.875,32.0,12.17
20260518_073613,209.95,11.3125,20.875,32.0,12.14
20260518_073643,210.51,11.25,20.875,32.0,12.09
20260518_073713,211.07,11.1875,20.875,32.0,12.03
20260518_073743,211.92,11.1875,20.875,32.0,12.0
20260518_073813,213.77,11.125,20.875,32.0,11.96
20260518_073843,216.1,11.125,20.875,32.0,11.94
20260518_073913,219.23,11.125,20.75,32.0,11.92
20260518_073943,222.03,11.125,20.75,32.0,11.91
20260518_074013,224.95,11.125,20.75,32.0,11.89
20260518_074043,227.19,11.125,20.75,32.0,11.86
20260518_074113,229.32,11.125,20.75,32.0,11.86
20260518_074143,232.0,11.1875,20.75,32.0,11.88
20260518_074213,235.09,11.1875,20.75,32.0,11.86
20260518_074243,239.42,11.1875,20.75,32.0,11.86
20260518_074313,245.0,11.25,20.75,32.0,11.89
20260518_074343,250.83,11.25,20.625,32.0,11.89
20260518_074413,256.44,11.25,20.625,32.0,11.9
20260518_074443,263.74,11.25,20.625,32.0,11.89
20260518_074513,272.08,11.25,20.625,32.0,11.91
20260518_074543,281.51,11.1875,20.625,32.0,11.9
20260518_074613,291.12,11.125,20.625,32.0,11.9
20260518_074643,301.55,11.1875,20.625,32.0,11.89
20260518_074713,312.09,11.25,20.625,32.0,11.91
20260518_074743,322.08,11.3125,20.625,32.0,11.94
20260518_074813,331.26,11.375,20.625,32.0,11.97
20260518_074843,342.15,11.4375,20.625,32.0,12.03
20260518_074913,350.64,11.5,20.625,32.0,12.07
20260518_074943,356.06,11.5,20.625,32.0,12.11
20260518_075013,364.58,11.5,20.625,32.0,12.15
20260518_075043,378.63,11.5,20.625,32.0,12.19
20260518_075113,448.02,11.5625,20.625,32.0,12.25
20260518_075143,380.2,11.5625,20.625,32.0,12.3
20260518_075213,384.4,11.625,20.625,32.0,12.34
20260518_075243,384.76,11.6875,20.625,32.0,12.39
20260518_075313,392.46,11.75,20.625,32.0,12.43
20260518_075343,403.54,11.6875,20.625,32.0,12.46
20260518_075413,415.75,11.6875,20.75,32.0,12.51
20260518_075443,428.11,11.75,20.75,32.0,12.57
20260518_075513,447.88,11.8125,20.75,32.0,12.63
20260518_075543,396.03,11.9375,20.75,32.0,12.7
20260518_075613,395.84,12.0625,20.75,32.0,12.76
20260518_075643,409.2,12.25,20.75,33.0,12.83
20260518_075713,460.18,12.25,20.875,33.0,12.9
20260518_075743,555.26,12.3125,20.875,33.0,13.0
20260518_075813,438.59,12.4375,20.875,33.0,13.1
20260518_075843,456.0,12.5,20.875,33.0,13.17
20260518_075913,479.12,12.5625,20.875,33.0,13.25
20260518_075943,549.97,12.625,20.875,33.0,13.34
20260518_080013,513.77,12.6875,21.0,33.0,13.42
20260518_080043,510.71,12.8125,21.0,33.0,13.52
20260518_080113,560.04,12.875,21.0,33.0,13.59
20260518_080143,558.8,12.75,21.125,34.0,13.64
20260518_080213,538.27,12.6875,21.125,34.0,13.69
20260518_080243,476.01,12.625,21.125,34.0,13.75
20260518_080313,388.86,12.5625,21.125,34.0,13.75
20260518_080343,356.82,12.5,21.25,34.0,13.73
20260518_080413,373.41,12.4375,21.25,34.0,13.72
20260518_080443,464.45,12.4375,21.25,34.0,13.71
20260518_080513,522.62,12.5,21.375,34.0,13.76
20260518_080543,508.22,12.625,21.375,34.0,13.82
20260518_080613,453.92,12.6875,21.375,34.0,13.88
20260518_080643,395.09,12.6875,21.5,34.0,13.91
20260518_080713,344.8,12.625,21.5,34.0,13.92
20260518_080743,349.04,12.625,21.5,35.0,13.93
20260518_080813,360.14,12.6875,21.5,35.0,13.94
20260518_080843,375.86,12.6875,21.625,35.0,13.93
20260518_080913,417.08,12.6875,21.625,35.0,13.94
20260518_080943,403.17,12.6875,21.625,35.0,13.92
20260518_081013,388.5,12.625,21.625,35.0,13.89
20260518_081043,408.84,12.5,21.625,35.0,13.84
20260518_081113,378.01,12.5,21.625,35.0,13.8
20260518_081143,374.22,12.4375,21.75,35.0,13.76
20260518_081213,388.94,12.4375,21.75,35.0,13.7
20260518_081243,458.58,12.4375,21.75,35.0,13.67
20260518_081313,451.07,12.5,21.75,35.0,13.67
20260518_081343,388.66,12.5625,21.75,35.0,13.7
20260518_081413,377.31,12.625,21.75,35.0,13.71
20260518_081443,389.44,12.625,21.75,35.0,13.71
20260518_081513,383.46,12.625,21.75,35.0,13.71
20260518_081543,375.55,12.6875,21.75,35.0,13.71
20260518_081613,365.86,12.75,21.75,35.0,13.72
20260518_081643,360.75,12.8125,21.875,35.0,13.77
20260518_081713,361.69,12.8125,21.875,35.0,13.78
20260518_081743,364.78,12.75,21.875,35.0,13.76
20260518_081813,359.45,12.6875,21.875,35.0,13.74
20260518_081843,353.23,12.625,21.875,35.0,13.7
20260518_081913,350.26,12.5,21.875,35.0,13.66
20260518_081943,347.98,12.5,21.875,35.0,13.64
20260518_082013,347.07,12.5,21.875,35.0,13.61
20260518_082043,345.0,12.5625,21.875,35.0,13.61
20260518_082113,342.42,12.5625,21.875,35.0,13.59
20260518_082143,340.97,12.5,22.0,35.0,13.58
20260518_082213,340.13,12.5,22.0,35.0,13.56
20260518_082243,340.3,12.5,22.0,35.0,13.57
20260518_082313,341.68,12.5,22.0,35.0,13.55
20260518_082343,345.38,12.5,22.0,35.0,13.54
20260518_082413,350.87,12.4375,22.0,35.0,13.53
20260518_082443,356.5,12.3125,22.0,35.0,13.5
20260518_082513,360.54,12.25,22.0,35.0,13.47
20260518_082543,366.89,12.1875,22.0,35.0,13.44
20260518_082613,367.06,12.1875,22.0,35.0,13.44
20260518_082643,360.33,12.1875,22.0,35.0,13.41
20260518_082713,358.1,12.1875,22.0,35.0,13.38
20260518_082743,357.4,12.1875,22.0,35.0,13.38
20260518_082813,356.22,12.1875,22.0,35.0,13.36
20260518_082843,355.9,12.1875,22.0,35.0,13.36
20260518_082913,355.7,12.25,22.0,35.0,13.36
20260518_082943,357.42,12.375,22.0,35.0,13.39
20260518_083013,360.24,12.5,22.0,35.0,13.42
20260518_083043,364.69,12.5,22.0,35.0,13.46
20260518_083113,369.27,12.5,22.0,35.0,13.46
20260518_083143,373.85,12.5,22.0,35.0,13.46
20260518_083213,378.74,12.5625,22.0,35.0,13.49
20260518_083243,384.33,12.625,22.0,35.0,13.5
20260518_083313,387.24,12.625,22.0,35.0,13.51
20260518_083343,387.67,12.625,22.0,35.0,13.52
20260518_083413,387.45,12.5625,22.0,35.0,13.53
20260518_083443,386.33,12.4375,22.0,35.0,13.48
20260518_083513,384.89,12.375,22.0,35.0,13.46
20260518_083543,382.78,12.3125,22.0,35.0,13.4
20260518_083613,381.85,12.3125,22.0,35.0,13.36
20260518_083643,376.07,12.3125,22.0,35.0,13.35
20260518_083713,372.83,12.3125,22.0,35.0,13.34
20260518_083743,370.6,12.3125,22.0,35.0,13.33
20260518_083813,368.71,12.25,22.0,35.0,13.32
20260518_083843,367.99,12.3125,21.875,35.0,13.33
20260518_083913,368.45,12.3125,21.875,35.0,13.33
20260518_083943,369.11,12.375,21.875,35.0,13.34
20260518_084013,369.11,12.375,21.875,35.0,13.34
20260518_084043,369.43,12.3125,21.875,35.0,13.32
20260518_084113,366.77,12.3125,21.875,35.0,13.3
20260518_084143,364.12,12.3125,21.875,35.0,13.29
20260518_084213,361.82,12.375,21.875,35.0,13.31
20260518_084243,360.44,12.4375,21.875,35.0,13.32
20260518_084313,358.75,12.5,21.875,35.0,13.34
20260518_084343,357.61,12.5,21.875,35.0,13.36
20260518_084413,356.96,12.5,21.875,35.0,13.39
20260518_084443,356.34,12.5,21.875,35.0,13.4
20260518_084513,351.73,12.4375,21.875,35.0,13.42
20260518_084543,346.26,12.375,21.875,35.0,13.41
20260518_084613,342.72,12.3125,21.875,35.0,13.4
20260518_084643,340.25,12.25,21.875,35.0,13.37
20260518_084713,336.38,12.25,21.875,35.0,13.35
20260518_084743,332.92,12.25,21.875,35.0,13.37
20260518_084813,329.67,12.3125,21.875,35.0,13.37
20260518_084843,328.11,12.3125,21.875,35.0,13.36
20260518_084913,324.17,12.375,21.875,35.0,13.37
20260518_084943,321.97,12.375,21.875,35.0,13.36
20260518_085013,320.07,12.3125,22.0,35.0,13.35
20260518_085043,319.2,12.3125,22.0,35.0,13.33
20260518_085113,319.51,12.375,22.0,35.0,13.34
20260518_085143,319.66,12.375,22.0,35.0,13.35
20260518_085213,320.49,12.4375,22.0,35.0,13.35
20260518_085243,321.41,12.4375,22.0,35.0,13.36
20260518_085313,321.19,12.375,22.0,35.0,13.35
20260518_085343,320.05,12.3125,22.0,35.0,13.32
20260518_085413,319.26,12.3125,22.0,35.0,13.34
20260518_085443,316.9,12.3125,22.0,35.0,13.32
20260518_085513,315.21,12.25,22.0,35.0,13.31
20260518_085543,311.47,12.1875,22.0,35.0,13.28
20260518_085613,306.86,12.1875,22.0,35.0,13.26
20260518_085643,301.58,12.1875,22.0,35.0,13.25
20260518_085713,297.29,12.1875,22.0,35.0,13.24
20260518_085743,298.79,12.1875,22.0,35.0,13.22
20260518_085813,300.93,12.25,22.0,35.0,13.21
20260518_085843,309.49,12.25,22.0,35.0,13.21
20260518_085913,287.06,12.25,22.0,35.0,13.19
20260518_085943,282.0,12.1875,22.0,35.0,13.17
20260518_090013,284.14,12.1875,22.0,35.0,13.17
20260518_090043,290.44,12.125,22.0,35.0,13.14
20260518_090113,303.85,12.125,22.0,35.0,13.12
20260518_090143,311.21,12.125,22.0,35.0,13.14
20260518_090213,314.36,12.1875,21.875,35.0,13.14
20260518_090243,319.75,12.1875,21.875,35.0,13.14
20260518_090313,348.41,12.1875,21.875,35.0,13.16
20260518_090343,344.06,12.25,21.875,35.0,13.19
20260518_090413,385.94,12.3125,21.875,35.0,13.22
20260518_090443,418.63,12.3125,21.875,35.0,13.23
20260518_090513,464.5,12.3125,21.875,35.0,13.27
20260518_090543,435.99,12.375,21.875,35.0,13.34
20260518_090613,480.65,12.4375,21.875,35.0,13.41
20260518_090643,403.55,12.5625,21.875,35.0,13.5
20260518_090713,494.74,12.625,22.0,35.0,13.56
20260518_090743,513.7,12.6875,22.0,35.0,13.64
20260518_090813,426.58,12.8125,22.0,35.0,13.71
20260518_090843,341.02,12.8125,22.0,35.0,13.78
20260518_090913,347.89,12.875,22.0,35.0,13.82
20260518_090943,271.59,12.875,22.0,35.0,13.86
20260518_091013,248.8,12.875,22.0,35.0,13.85
20260518_091043,244.35,12.6875,22.0,35.0,13.82
20260518_091113,248.25,12.5625,22.125,35.0,13.76
20260518_091143,274.04,12.5,22.125,35.0,13.73
20260518_091213,494.79,12.4375,22.125,35.0,13.69
20260518_091243,691.43,12.5,22.125,35.0,13.71
20260518_091313,381.26,12.5,22.125,35.0,13.75
20260518_091343,304.02,12.5,22.125,35.0,13.74
20260518_091413,272.46,12.5,22.125,35.0,13.69
20260518_091443,392.96,12.5,22.125,35.0,13.67
20260518_091513,482.08,12.4375,22.125,35.0,13.67
20260518_091543,381.08,12.5625,22.125,35.0,13.71
20260518_091613,699.06,12.6875,22.125,35.0,13.77
20260518_091643,877.14,13.0,22.125,36.0,13.9
20260518_091713,875.48,13.4375,22.25,36.0,14.11
20260518_091743,877.31,13.875,22.25,36.0,14.32
20260518_091813,858.01,14.1875,22.25,36.0,14.56
20260518_091843,836.23,14.1875,22.25,36.0,14.77
20260518_091913,911.37,14.1875,22.375,37.0,14.93
20260518_091943,913.95,14.25,22.375,37.0,15.13
20260518_092013,596.41,14.3125,22.5,37.0,15.28
20260518_092043,283.56,14.25,22.5,37.0,15.35
20260518_092113,243.44,14.0,22.5,38.0,15.3
20260518_092143,248.7,13.625,22.625,38.0,15.23
20260518_092213,780.04,13.5,22.625,38.0,15.17
20260518_092243,878.45,13.875,22.625,38.0,15.27
20260518_092313,869.64,14.125,22.75,38.0,15.4
20260518_092343,864.91,14.3125,22.75,38.0,15.55
20260518_092413,863.37,14.4375,22.75,38.0,15.71
20260518_092443,862.1,14.75,22.75,39.0,15.86
20260518_092513,868.58,15.0625,22.75,39.0,16.06
20260518_092543,872.18,15.1875,22.875,39.0,16.24
20260518_092613,872.1,15.5,22.875,39.0,16.43
20260518_092643,862.11,16.0,22.875,40.0,16.65
20260518_092713,859.15,16.375,22.875,40.0,16.89
20260518_092743,858.9,16.5,23.0,40.0,17.14
20260518_092813,859.78,16.875,23.0,40.0,17.36
20260518_092843,872.12,17.0,23.125,40.0,17.58
20260518_092913,390.48,17.0,23.125,41.0,17.74
20260518_092943,865.16,16.75,23.125,41.0,17.79
20260518_093013,874.52,16.75,23.125,41.0,17.93
20260518_093043,866.79,16.75,23.25,41.0,18.05
20260518_093113,860.51,16.625,23.25,41.0,18.1
20260518_093143,866.13,16.25,23.25,42.0,18.12
20260518_093213,860.32,16.0,23.375,42.0,18.14
20260518_093243,871.37,15.9375,23.375,42.0,18.13
20260518_093313,857.22,15.9375,23.375,42.0,18.14
20260518_093343,871.51,15.8125,23.375,42.0,18.14
20260518_093413,890.29,15.75,23.375,43.0,18.14
20260518_093443,896.79,15.9375,23.375,43.0,18.17
20260518_093513,592.21,16.125,23.375,43.0,18.23
20260518_093543,879.55,16.125,23.375,43.0,18.23
20260518_093613,896.62,16.0,23.375,43.0,18.23
20260518_093643,812.51,16.0,23.375,44.0,18.24
20260518_093713,605.62,16.0,23.375,44.0,18.24
20260518_093743,886.83,16.25,23.25,44.0,18.27
20260518_093813,877.09,16.5,23.25,44.0,18.35
20260518_093843,872.4,16.625,23.25,44.0,18.39
20260518_093913,875.64,16.75,23.25,44.0,18.45
20260518_093943,885.82,16.875,23.25,44.0,18.53
20260518_094013,894.32,16.875,23.25,45.0,18.58
20260518_094043,908.04,17.0,23.25,45.0,18.7
20260518_094113,923.75,17.25,23.25,45.0,18.82
20260518_094143,940.61,17.375,23.25,45.0,18.96
20260518_094213,961.42,17.375,23.25,45.0,19.04
20260518_094243,734.57,17.0,23.25,45.0,19.07
20260518_094313,931.87,16.75,23.25,46.0,19.02
20260518_094343,834.53,16.75,23.375,46.0,19.02
20260518_094413,647.34,16.875,23.375,46.0,19.07
20260518_094443,613.15,16.875,23.375,46.0,19.07
20260518_094513,551.78,16.625,23.375,46.0,18.96
20260518_094543,444.13,16.5,23.375,46.0,18.83
20260518_094613,556.64,16.375,23.375,46.0,18.71
20260518_094643,605.3,16.375,23.375,46.0,18.66
20260518_094713,525.27,16.375,23.375,46.0,18.6
20260518_094743,489.61,16.375,23.375,46.0,18.57
20260518_094813,527.85,16.375,23.375,46.0,18.53
20260518_094843,946.19,16.375,23.375,46.0,18.56
20260518_094913,1099.54,16.625,23.375,46.0,18.63
20260518_094943,1146.7,16.625,23.375,46.0,18.74
20260518_095013,1071.33,16.625,23.375,46.0,18.85
20260518_095043,1065.81,16.75,23.375,46.0,18.95
20260518_095113,1019.76,17.0,23.375,46.0,19.09
20260518_095143,659.53,17.25,23.375,47.0,19.2
20260518_095213,542.98,17.25,23.375,47.0,19.21
20260518_095243,588.95,17.125,23.375,47.0,19.2
20260518_095313,628.02,17.0,23.375,47.0,19.17
20260518_095343,910.21,16.625,23.375,47.0,19.11
20260518_095413,1220.34,16.5,23.375,47.0,19.07
20260518_095443,997.92,16.5,23.375,47.0,19.05
20260518_095513,984.93,16.5,23.5,47.0,19.05
20260518_095543,1085.03,16.5,23.5,47.0,19.07
20260518_095613,603.48,16.75,23.5,47.0,19.14
20260518_095643,518.85,16.75,23.5,47.0,19.1
20260518_095713,533.8,16.625,23.5,47.0,19.04
20260518_095743,549.03,16.5,23.5,47.0,18.97
20260518_095813,553.38,16.375,23.5,47.0,18.92
20260518_095843,753.12,16.5,23.5,47.0,18.91
20260518_095913,799.87,16.875,23.5,47.0,18.98
20260518_095943,645.85,17.25,23.5,47.0,19.07
20260518_100013,646.36,17.125,23.5,47.0,19.1
20260518_100043,654.94,16.75,23.5,47.0,19.07
20260518_100113,590.32,16.75,23.5,47.0,19.04
20260518_100143,584.17,16.625,23.5,47.0,18.99
20260518_100213,636.88,16.375,23.5,47.0,18.9
20260518_100243,562.02,16.25,23.5,47.0,18.82
20260518_100313,642.64,16.25,23.5,47.0,18.75
20260518_100343,551.93,16.375,23.5,47.0,18.71
20260518_100413,422.39,16.5,23.5,47.0,18.67
20260518_100443,392.2,16.375,23.5,47.0,18.63
20260518_100513,374.87,16.25,23.5,47.0,18.55
20260518_100543,368.88,16.125,23.5,47.0,18.47
20260518_100613,367.91,15.8125,23.5,47.0,18.3
20260518_100643,371.27,15.5,23.5,46.0,18.1
20260518_100713,378.4,15.3125,23.5,46.0,17.93
20260518_100743,387.77,15.25,23.5,46.0,17.8
20260518_100813,400.62,15.25,23.5,46.0,17.7
20260518_100843,410.16,15.125,23.375,46.0,17.59
20260518_100913,390.3,15.0625,23.375,46.0,17.49
20260518_100943,373.64,15.0625,23.375,45.0,17.42
20260518_101013,360.08,15.0625,23.375,45.0,17.34
20260518_101043,348.51,15.0625,23.375,45.0,17.26
20260518_101113,332.29,15.0625,23.25,45.0,17.21
20260518_101143,318.34,15.125,23.25,45.0,17.17
20260518_101213,303.45,15.125,23.25,45.0,17.14
20260518_101243,288.19,15.125,23.25,44.0,17.1
20260518_101313,274.31,15.0,23.25,44.0,17.01
20260518_101343,262.18,14.75,23.125,44.0,16.9
20260518_101413,253.16,14.625,23.125,44.0,16.78
20260518_101443,246.75,14.5625,23.125,44.0,16.67
20260518_101513,241.08,14.5,23.125,44.0,16.55
20260518_101543,235.22,14.5,23.0,43.0,16.46
20260518_101613,228.84,14.5625,23.0,43.0,16.39
20260518_101643,221.12,14.5625,23.0,43.0,16.3
20260518_101713,212.52,14.5,22.875,43.0,16.21
20260518_101743,204.79,14.5,22.875,43.0,16.14
20260518_101813,197.57,14.5,22.75,42.0,16.1
20260518_101843,192.02,14.5,22.75,42.0,16.03
20260518_101913,188.73,14.3125,22.75,42.0,15.94
20260518_101943,187.1,14.0625,22.625,42.0,15.84
20260518_102013,188.07,14.0625,22.625,42.0,15.75
20260518_102043,191.3,14.0625,22.625,41.0,15.71
20260518_102113,196.04,14.125,22.5,41.0,15.67
20260518_102143,201.44,14.25,22.5,41.0,15.63
20260518_102213,206.14,14.3125,22.375,41.0,15.61
20260518_102243,210.42,14.4375,22.375,41.0,15.6
20260518_102313,214.55,14.4375,22.375,40.0,15.6
20260518_102343,219.24,14.5,22.25,40.0,15.61
20260518_102413,224.47,14.4375,22.25,40.0,15.6
20260518_102443,230.83,14.375,22.25,40.0,15.58
20260518_102513,237.68,14.3125,22.25,40.0,15.54
20260518_102543,242.87,14.1875,22.25,40.0,15.46
20260518_102613,245.91,14.125,22.125,40.0,15.37
20260518_102643,250.54,14.125,22.125,40.0,15.25
20260518_102713,242.79,14.0,22.125,39.0,15.12
20260518_102743,228.76,14.0,22.0,39.0,14.97
20260518_102813,215.92,13.9375,22.0,39.0,14.84
20260518_102843,205.53,13.875,21.875,39.0,14.71
20260518_102913,196.84,13.8125,21.875,39.0,14.57
20260518_102943,190.11,13.8125,21.75,39.0,14.49
20260518_103013,185.04,13.8125,21.75,39.0,14.42
20260518_103043,180.27,13.75,21.625,38.0,14.32
20260518_103113,176.77,13.75,21.625,38.0,14.25
20260518_103143,174.69,13.625,21.5,38.0,14.19
20260518_103213,174.45,13.5,21.5,38.0,14.08
20260518_103243,176.05,13.4375,21.375,38.0,13.97
20260518_103313,180.55,13.375,21.375,38.0,13.87
20260518_103343,188.27,13.3125,21.25,38.0,13.75
20260518_103413,198.79,13.25,21.25,37.0,13.6
20260518_103443,212.08,13.1875,21.125,37.0,13.44
20260518_103513,228.33,13.1875,21.0,37.0,13.27
20260518_103543,245.21,13.125,21.0,37.0,13.12
20260518_103613,262.49,13.125,20.875,37.0,13.05
20260518_103643,279.11,13.1875,20.875,37.0,13.0
20260518_103713,295.86,13.1875,20.75,37.0,12.95
20260518_103743,317.06,13.1875,20.625,37.0,12.89
20260518_103813,325.0,13.1875,20.625,37.0,12.88
20260518_103843,340.35,13.1875,20.5,36.0,12.86
20260518_103913,354.33,13.1875,20.5,36.0,12.86
20260518_103943,369.02,13.125,20.375,36.0,12.85
20260518_104013,397.59,13.125,20.375,36.0,12.85
20260518_104043,375.6,13.1875,20.25,36.0,12.89
20260518_104113,349.33,13.1875,20.25,36.0,12.93
20260518_104143,333.42,13.25,20.125,36.0,12.98
20260518_104213,317.55,13.3125,20.125,36.0,13.04
20260518_104243,305.04,13.4375,20.125,36.0,13.1
20260518_104313,295.33,13.4375,20.0,36.0,13.14
20260518_104343,289.59,13.5,20.0,36.0,13.17
20260518_104413,286.79,13.5,20.0,36.0,13.19
20260518_104443,286.83,13.5625,20.0,36.0,13.23
20260518_104513,288.91,13.625,19.875,36.0,13.24
20260518_104543,290.66,13.5625,19.875,36.0,13.24
20260518_104613,291.36,13.375,19.875,36.0,13.19
20260518_104643,292.34,13.3125,19.875,36.0,13.15
20260518_104713,293.52,13.3125,19.75,36.0,13.1
20260518_104743,292.97,13.25,19.75,36.0,13.03
20260518_104813,292.85,13.1875,19.75,36.0,13.0
20260518_104843,292.42,13.25,19.625,35.0,12.99
20260518_104913,292.09,13.3125,19.625,35.0,13.0
20260518_104943,292.39,13.375,19.625,35.0,13.0
20260518_105013,293.87,13.3125,19.625,35.0,12.99
20260518_105043,296.46,13.1875,19.5,35.0,12.97
20260518_105113,300.8,13.1875,19.5,35.0,12.96
20260518_105143,306.65,13.125,19.5,35.0,12.96
20260518_105213,313.64,13.0625,19.5,35.0,12.97
20260518_105243,321.53,13.0625,19.5,35.0,12.98
20260518_105313,328.94,13.0625,19.375,35.0,13.0
20260518_105343,333.8,13.125,19.375,35.0,13.03
20260518_105413,343.3,13.1875,19.375,35.0,13.07
20260518_105443,352.45,13.1875,19.375,35.0,13.12
20260518_105513,376.62,13.25,19.375,35.0,13.17
20260518_105543,400.37,13.3125,19.375,35.0,13.21
20260518_105613,426.53,13.3125,19.5,35.0,13.28
20260518_105643,446.78,13.4375,19.5,35.0,13.35
20260518_105713,463.29,13.5,19.5,35.0,13.42
20260518_105743,508.8,13.5,19.5,35.0,13.51
20260518_105813,530.4,13.6875,19.625,35.0,13.6
20260518_105843,569.33,13.875,19.625,35.0,13.72
20260518_105913,539.86,14.0,19.75,35.0,13.84
20260518_105943,560.22,14.1875,19.75,35.0,13.98
20260518_110013,599.1,14.25,19.875,35.0,14.08
20260518_110043,616.32,14.3125,20.0,35.0,14.21
20260518_110113,589.25,14.3125,20.0,36.0,14.29
20260518_110143,744.53,14.375,20.125,36.0,14.4
20260518_110213,697.09,14.4375,20.25,36.0,14.54
20260518_110243,773.95,14.5,20.375,36.0,14.67
20260518_110313,732.35,14.5625,20.375,36.0,14.81
20260518_110343,825.35,14.5625,20.5,36.0,14.9
20260518_110413,881.46,14.75,20.5,37.0,15.03
20260518_110443,1074.26,14.9375,20.625,37.0,15.17
20260518_110513,1168.52,15.0,20.75,37.0,15.35
20260518_110543,1170.44,15.375,20.875,38.0,15.59
20260518_110613,968.74,15.625,21.0,38.0,15.81
20260518_110643,783.91,15.6875,21.0,38.0,15.95
20260518_110713,702.28,15.6875,21.125,39.0,16.03
20260518_110743,681.16,15.625,21.25,39.0,16.08
20260518_110813,609.99,15.5,21.375,39.0,16.12
20260518_110843,583.13,15.4375,21.5,39.0,16.17
20260518_110913,594.71,15.5,21.625,39.0,16.22
20260518_110943,622.64,15.5,21.625,40.0,16.26
20260518_111013,658.92,15.375,21.75,40.0,16.3
20260518_111043,743.81,15.3125,21.875,40.0,16.36
20260518_111113,745.39,15.3125,22.0,40.0,16.42
20260518_111143,831.02,15.1875,22.0,40.0,16.47
20260518_111213,771.15,15.1875,22.125,40.0,16.52
20260518_111243,819.04,15.25,22.25,40.0,16.57
20260518_111313,849.32,15.4375,22.25,41.0,16.68
20260518_111343,832.92,15.625,22.375,41.0,16.8
20260518_111413,855.7,15.875,22.5,41.0,16.94
20260518_111443,1078.68,16.125,22.625,41.0,17.09
20260518_111513,1188.96,16.375,22.625,41.0,17.3
20260518_111543,1141.67,16.875,22.75,42.0,17.57
20260518_111613,1170.56,17.25,22.875,42.0,17.83
20260518_111643,1155.26,17.25,23.0,42.0,18.04
20260518_111713,1120.66,17.375,23.125,43.0,18.25
20260518_111743,1149.1,17.625,23.25,43.0,18.46
20260518_111813,1160.79,17.75,23.375,43.0,18.65
20260518_111843,1163.76,17.75,23.5,44.0,18.82
20260518_111913,1061.05,17.625,23.625,44.0,18.94
20260518_111943,1100.58,17.75,23.625,44.0,19.07
20260518_112013,1110.77,17.75,23.75,45.0,19.2
20260518_112043,969.86,17.75,23.875,45.0,19.28
20260518_112113,1188.6,18.0,24.0,45.0,19.41
20260518_112143,1021.73,18.25,24.125,45.0,19.58
20260518_112213,1197.77,18.5,24.25,46.0,19.78
20260518_112243,1202.61,18.625,24.375,46.0,19.96
20260518_112313,1219.92,18.75,24.5,46.0,20.12
20260518_112343,1115.67,19.0,24.5,47.0,20.3
20260518_112413,820.59,19.125,24.625,47.0,20.42
20260518_112443,837.27,18.875,24.75,47.0,20.46
20260518_112513,938.89,18.625,24.875,47.0,20.5
20260518_112543,857.64,18.25,25.0,48.0,20.47
20260518_112613,828.29,17.875,25.0,48.0,20.35
20260518_112643,694.44,17.625,25.0,48.0,20.19
20260518_112713,653.23,17.5,25.125,48.0,20.06
20260518_112743,680.26,17.5,25.125,48.0,19.95
20260518_112813,783.67,17.5,25.25,48.0,19.89
20260518_112843,820.31,17.375,25.25,48.0,19.84
20260518_112913,799.2,17.125,25.25,48.0,19.75
20260518_112943,872.65,16.875,25.25,48.0,19.65
20260518_113013,1045.96,17.0,25.25,48.0,19.62
20260518_113043,1236.44,17.25,25.25,48.0,19.68
20260518_113113,1256.02,17.75,25.25,48.0,19.78
20260518_113143,1094.51,18.125,25.25,48.0,19.92
20260518_113213,1107.52,18.0,25.25,49.0,19.98
20260518_113243,913.13,17.875,25.25,49.0,20.0
20260518_113313,766.94,17.625,25.25,49.0,19.99
20260518_113343,751.81,17.625,25.25,49.0,19.97
20260518_113413,582.12,17.625,25.25,49.0,19.95
20260518_113443,934.5,17.375,25.25,49.0,19.88
20260518_113513,1034.91,17.25,25.25,49.0,19.84
20260518_113543,1247.77,17.375,25.25,49.0,19.85
20260518_113613,1234.15,17.625,25.25,50.0,19.95
20260518_113643,1225.9,17.625,25.25,50.0,20.01
20260518_113713,1163.08,17.5,25.25,50.0,20.03
20260518_113743,1222.71,17.5,25.125,50.0,20.04
20260518_113813,1235.16,17.5,25.125,50.0,20.07
20260518_113843,1243.45,17.75,25.125,51.0,20.12
20260518_113913,1129.6,17.875,25.125,51.0,20.2
20260518_113943,1125.78,18.25,25.125,51.0,20.31
20260518_114013,1072.96,18.625,25.125,51.0,20.45
20260518_114043,1195.56,18.625,25.125,51.0,20.57
20260518_114113,1260.61,18.5,25.125,52.0,20.67
20260518_114143,1169.74,18.25,25.125,52.0,20.7
20260518_114213,1071.18,18.25,25.125,52.0,20.73
20260518_114243,757.59,18.125,25.125,52.0,20.71
20260518_114313,506.53,17.875,25.125,52.0,20.63
20260518_114343,492.82,17.5,25.125,52.0,20.48
20260518_114413,501.24,17.25,25.125,52.0,20.28
20260518_114443,548.94,17.125,25.125,52.0,20.1
20260518_114513,512.5,16.875,25.125,52.0,19.92
20260518_114543,452.37,16.625,25.125,52.0,19.69
20260518_114613,424.7,16.375,25.125,51.0,19.45
20260518_114643,407.39,16.0,25.0,51.0,19.21
20260518_114713,396.3,16.0,25.0,51.0,19.03
20260518_114743,388.45,16.125,25.0,51.0,18.92
20260518_114813,383.12,16.125,24.875,50.0,18.79
20260518_114843,381.9,15.875,24.875,50.0,18.61
20260518_114913,387.47,15.6875,24.75,50.0,18.39
20260518_114943,401.15,15.625,24.75,50.0,18.22
20260518_115013,425.09,15.625,24.625,49.0,18.12
20260518_115043,458.59,15.6875,24.625,49.0,18.06
20260518_115113,593.51,15.6875,24.5,49.0,18.0
20260518_115143,644.08,15.8125,24.5,49.0,17.97
20260518_115213,621.47,16.0,24.375,48.0,17.97
20260518_115243,757.56,16.125,24.375,48.0,18.01
20260518_115313,799.27,16.375,24.375,48.0,18.09
20260518_115343,971.02,16.375,24.25,48.0,18.13
20260518_115413,1362.05,16.5,24.25,48.0,18.21
20260518_115443,1050.73,17.0,24.25,48.0,18.39
20260518_115513,583.78,17.125,24.25,48.0,18.49
20260518_115543,590.35,17.0,24.125,48.0,18.47
20260518_115613,737.13,16.875,24.125,48.0,18.42
20260518_115643,636.32,16.625,24.125,48.0,18.39
20260518_115713,576.33,16.5,24.125,48.0,18.29
20260518_115743,567.91,16.375,24.0,48.0,18.21
20260518_115813,616.45,16.375,24.0,48.0,18.17
20260518_115843,745.93,16.375,24.0,48.0,18.14
20260518_115913,701.85,16.5,24.0,48.0,18.15
20260518_115943,653.38,16.625,24.0,48.0,18.17
20260518_120013,785.67,16.75,23.875,48.0,18.21
20260518_120043,787.01,16.75,23.875,48.0,18.28
20260518_120113,764.77,16.75,23.875,48.0,18.33
20260518_120143,718.95,16.75,23.875,48.0,18.32
20260518_120213,763.76,16.75,23.875,48.0,18.32
20260518_120243,795.75,16.625,23.75,48.0,18.34
20260518_120313,721.33,16.625,23.75,48.0,18.36
20260518_120343,681.69,16.5,23.75,48.0,18.37
20260518_120413,675.38,16.5,23.75,48.0,18.36
20260518_120443,658.51,16.5,23.75,48.0,18.34
20260518_120513,663.4,16.5,23.75,48.0,18.35
20260518_120543,670.51,16.625,23.75,48.0,18.39
20260518_120613,650.23,16.625,23.75,48.0,18.39
20260518_120643,658.72,16.5,23.75,48.0,18.35
20260518_120713,707.67,16.375,23.75,48.0,18.32
20260518_120743,701.63,16.5,23.75,48.0,18.32
20260518_120813,689.85,16.625,23.625,48.0,18.36
20260518_120843,628.48,16.625,23.625,48.0,18.37
20260518_120913,615.82,16.625,23.625,48.0,18.36
20260518_120943,612.85,16.625,23.625,48.0,18.36
20260518_121013,613.52,16.75,23.625,48.0,18.4
20260518_121043,615.34,16.875,23.625,48.0,18.46
20260518_121113,620.99,17.125,23.625,48.0,18.52
20260518_121143,669.41,17.0,23.625,47.0,18.53
20260518_121213,674.85,17.0,23.625,47.0,18.53
20260518_121243,624.59,16.75,23.625,47.0,18.52
20260518_121313,643.63,16.75,23.625,47.0,18.51
20260518_121343,649.44,16.75,23.625,47.0,18.49
20260518_121413,665.19,16.75,23.625,47.0,18.43
20260518_121443,676.88,16.75,23.625,47.0,18.42
20260518_121513,695.28,16.875,23.625,47.0,18.45
20260518_121543,627.41,16.875,23.625,47.0,18.47
20260518_121613,615.4,16.875,23.625,47.0,18.46
20260518_121643,608.44,16.75,23.625,47.0,18.44
20260518_121713,607.35,16.5,23.625,47.0,18.37
20260518_121743,615.42,16.375,23.625,47.0,18.3
20260518_121813,642.5,16.25,23.625,47.0,18.24
20260518_121843,660.73,16.0,23.625,47.0,18.17
20260518_121913,667.95,16.0,23.625,47.0,18.1
20260518_121943,683.85,15.9375,23.5,47.0,18.04
20260518_122013,723.19,16.0,23.5,47.0,17.99
20260518_122043,747.21,16.125,23.5,47.0,18.01
20260518_122113,758.75,16.5,23.5,47.0,18.08
20260518_122143,901.36,16.5,23.5,47.0,18.14
20260518_122213,919.48,16.5,23.5,47.0,18.18
20260518_122243,932.93,16.625,23.5,47.0,18.28
20260518_122313,884.92,16.875,23.5,47.0,18.39
20260518_122343,1186.56,16.875,23.5,47.0,18.48
20260518_122413,862.22,17.0,23.5,47.0,18.57
20260518_122443,709.33,16.875,23.5,48.0,18.6
20260518_122513,668.14,16.75,23.5,48.0,18.55
20260518_122543,648.91,16.5,23.5,48.0,18.47
20260518_122613,629.84,16.375,23.5,48.0,18.42
20260518_122643,631.03,16.25,23.5,48.0,18.34
20260518_122713,675.38,16.25,23.5,48.0,18.31
20260518_122743,728.32,16.25,23.5,48.0,18.28
20260518_122813,744.38,16.0,23.5,48.0,18.2
20260518_122843,743.02,15.9375,23.5,48.0,18.08
20260518_122913,769.73,15.875,23.375,48.0,18.01
20260518_122943,781.49,15.8125,23.375,48.0,17.98
20260518_123013,766.11,15.6875,23.375,48.0,17.89
20260518_123043,804.01,15.75,23.375,48.0,17.86
20260518_123113,807.77,16.0,23.375,48.0,17.92
20260518_123143,820.4,16.125,23.375,48.0,17.99
20260518_123213,718.65,16.125,23.375,48.0,18.03
20260518_123243,730.54,16.25,23.375,48.0,18.08
20260518_123313,676.21,16.25,23.375,48.0,18.13
20260518_123343,652.39,16.25,23.375,48.0,18.13
20260518_123413,665.81,16.25,23.375,48.0,18.13
20260518_123443,790.39,16.25,23.375,48.0,18.15
20260518_123513,849.35,16.25,23.375,48.0,18.18
20260518_123543,677.84,16.5,23.25,48.0,18.27
20260518_123613,925.97,16.5,23.25,48.0,18.32
20260518_123643,560.59,16.625,23.25,48.0,18.36
20260518_123713,519.88,16.625,23.25,48.0,18.35
20260518_123743,491.18,16.375,23.25,48.0,18.27
20260518_123813,474.34,16.25,23.25,48.0,18.17
20260518_123843,476.95,16.0,23.25,48.0,18.08
20260518_123913,533.18,16.0,23.25,48.0,17.98
20260518_123943,714.39,16.0,23.25,48.0,17.92
20260518_124013,698.27,16.125,23.25,47.0,17.92
20260518_124043,710.87,16.25,23.25,47.0,17.96
20260518_124113,656.19,16.5,23.25,47.0,18.03
20260518_124143,625.99,16.625,23.125,47.0,18.08
20260518_124213,601.62,16.625,23.125,47.0,18.13
20260518_124243,606.46,16.75,23.125,47.0,18.17
20260518_124313,587.07,16.625,23.125,47.0,18.17
20260518_124343,543.26,16.5,23.125,47.0,18.16
20260518_124413,552.41,16.5,23.125,47.0,18.13
20260518_124443,737.41,16.5,23.125,47.0,18.13
20260518_124513,568.92,16.5,23.125,47.0,18.14
20260518_124543,558.09,16.25,23.125,47.0,18.11
20260518_124613,583.25,16.125,23.125,47.0,18.06
20260518_124643,817.85,16.125,23.125,47.0,18.0
20260518_124713,837.08,16.25,23.125,47.0,18.03
20260518_124743,773.78,16.625,23.125,47.0,18.14
20260518_124813,954.06,16.875,23.125,47.0,18.25
20260518_124843,964.77,17.0,23.125,47.0,18.37
20260518_124913,713.13,17.0,23.125,47.0,18.45
20260518_124943,689.62,16.75,23.125,47.0,18.47
20260518_125013,692.82,16.75,23.125,47.0,18.48
20260518_125043,655.65,16.875,23.125,47.0,18.53
20260518_125113,603.44,16.875,23.125,47.0,18.54
20260518_125143,600.74,16.875,23.125,47.0,18.58
20260518_125213,591.0,16.75,23.25,47.0,18.56
20260518_125243,570.56,16.75,23.25,47.0,18.53
20260518_125313,550.83,16.625,23.25,47.0,18.5
20260518_125343,541.15,16.5,23.25,47.0,18.45
20260518_125413,530.36,16.5,23.25,47.0,18.39
20260518_125443,522.36,16.375,23.25,47.0,18.34
20260518_125513,515.26,16.375,23.25,47.0,18.28
20260518_125543,508.73,16.375,23.25,47.0,18.25
20260518_125613,499.97,16.5,23.25,47.0,18.24
20260518_125643,486.87,16.5,23.25,47.0,18.19
20260518_125713,478.17,16.5,23.25,46.0,18.15
20260518_125743,470.18,16.5,23.25,46.0,18.14
20260518_125813,467.09,16.5,23.25,46.0,18.14
20260518_125843,464.81,16.5,23.25,46.0,18.11
20260518_125913,452.95,16.5,23.25,46.0,18.1
20260518_125943,440.38,16.25,23.25,46.0,18.0
20260518_130013,432.93,16.125,23.25,46.0,17.9
20260518_130043,427.08,16.125,23.25,46.0,17.86
20260518_130113,428.45,16.25,23.25,46.0,17.85
20260518_130143,433.87,16.25,23.25,45.0,17.82
20260518_130213,445.7,16.125,23.25,45.0,17.81
20260518_130243,441.09,16.25,23.25,45.0,17.81
20260518_130313,440.08,16.375,23.25,45.0,17.82
20260518_130343,440.57,16.5,23.25,45.0,17.84
20260518_130413,435.76,16.375,23.25,45.0,17.83
20260518_130443,427.0,16.375,23.125,45.0,17.78
20260518_130513,418.14,16.25,23.125,45.0,17.77
20260518_130543,413.01,16.125,23.125,45.0,17.71
20260518_130613,411.31,16.0,23.125,45.0,17.65
20260518_130643,412.2,16.0,23.125,44.0,17.61
20260518_130713,408.55,16.125,23.125,44.0,17.57
20260518_130743,401.56,16.125,23.125,44.0,17.52
20260518_130813,392.05,16.0,23.125,44.0,17.45
20260518_130843,380.48,16.0,23.125,44.0,17.37
20260518_130913,369.47,15.9375,23.125,44.0,17.33
20260518_130943,359.79,15.8125,23.125,44.0,17.26
20260518_131013,349.67,15.75,23.125,44.0,17.2
20260518_131043,338.23,15.6875,23.0,44.0,17.14
20260518_131113,328.3,15.6875,23.0,43.0,17.1
20260518_131143,322.44,15.6875,23.0,43.0,17.05
20260518_131213,319.86,15.5,23.0,43.0,16.96
20260518_131243,320.05,15.375,22.875,43.0,16.86
20260518_131313,318.34,15.3125,22.875,43.0,16.78
20260518_131343,313.18,15.1875,22.875,43.0,16.67
20260518_131413,306.72,15.1875,22.875,43.0,16.6
20260518_131443,300.56,15.25,22.875,43.0,16.57
20260518_131513,294.03,15.25,22.75,42.0,16.54
20260518_131543,287.88,15.3125,22.75,42.0,16.51
20260518_131613,282.29,15.3125,22.75,42.0,16.49
20260518_131643,276.92,15.3125,22.75,42.0,16.48
20260518_131713,272.63,15.3125,22.625,42.0,16.46
20260518_131743,268.56,15.25,22.625,42.0,16.42
20260518_131813,266.03,15.125,22.625,42.0,16.35
20260518_131843,264.39,15.0625,22.625,41.0,16.28
20260518_131913,264.88,15.0625,22.625,41.0,16.25
20260518_131943,266.38,15.0625,22.5,41.0,16.24
20260518_132013,267.88,15.125,22.5,41.0,16.22
20260518_132043,266.94,15.125,22.5,41.0,16.2
20260518_132113,264.78,15.0625,22.5,41.0,16.14
20260518_132143,261.56,14.9375,22.375,41.0,16.08
20260518_132213,258.23,14.875,22.375,41.0,16.0
20260518_132243,256.73,14.8125,22.375,40.0,15.96
20260518_132313,256.86,14.875,22.25,40.0,15.92
20260518_132343,258.2,14.875,22.25,40.0,15.91
20260518_132413,260.92,14.9375,22.25,40.0,15.91
20260518_132443,264.76,14.9375,22.25,40.0,15.89
20260518_132513,268.2,15.0,22.125,40.0,15.9
20260518_132543,271.99,15.0,22.125,40.0,15.9
20260518_132613,275.6,14.9375,22.125,40.0,15.89
20260518_132643,277.88,14.9375,22.125,40.0,15.85
20260518_132713,280.83,14.9375,22.125,39.0,15.84
20260518_132743,284.13,15.0,22.0,39.0,15.83
20260518_132813,287.5,15.0,22.0,39.0,15.82
20260518_132843,293.63,15.0625,22.0,39.0,15.82
20260518_132913,302.39,15.0625,22.0,39.0,15.85
20260518_132943,313.88,15.125,22.0,39.0,15.87
20260518_133013,329.13,15.25,21.875,39.0,15.9
20260518_133043,346.51,15.375,21.875,39.0,15.96
20260518_133113,363.11,15.5625,21.875,39.0,16.03
20260518_133143,371.8,15.625,21.875,39.0,16.09
20260518_133213,370.46,15.6875,21.875,39.0,16.14
20260518_133243,360.11,15.6875,21.875,39.0,16.18
20260518_133313,343.63,15.6875,21.875,39.0,16.22
20260518_133343,323.6,15.6875,21.875,39.0,16.23
20260518_133413,301.04,15.6875,21.875,39.0,16.21
20260518_133443,283.2,15.625,21.875,39.0,16.18
20260518_133513,271.42,15.625,21.875,39.0,16.15
20260518_133543,264.36,15.5,21.875,39.0,16.1
20260518_133613,259.51,15.4375,21.875,39.0,16.03
20260518_133643,256.03,15.25,21.875,39.0,15.97
20260518_133713,251.25,15.0625,21.875,39.0,15.89
20260518_133743,247.42,15.0,21.75,38.0,15.81
20260518_133813,242.73,14.9375,21.75,38.0,15.73
20260518_133843,236.71,14.9375,21.75,38.0,15.7
20260518_133913,229.6,14.875,21.75,38.0,15.65
20260518_133943,220.35,14.875,21.75,38.0,15.61
20260518_134013,211.07,14.875,21.75,38.0,15.57
20260518_134043,201.48,14.8125,21.75,38.0,15.54
20260518_134113,193.01,14.8125,21.75,38.0,15.5
20260518_134143,184.4,14.75,21.625,38.0,15.49
20260518_134213,176.07,14.625,21.625,38.0,15.43
20260518_134243,168.43,14.5,21.625,38.0,15.39
20260518_134313,161.45,14.4375,21.625,37.0,15.32
20260518_134343,155.23,14.375,21.625,37.0,15.28
20260518_134413,149.21,14.3125,21.5,37.0,15.19
20260518_134443,143.68,14.25,21.5,37.0,15.14
20260518_134513,138.99,14.25,21.5,37.0,15.1
20260518_134543,135.56,14.3125,21.5,37.0,15.09
20260518_134613,133.46,14.375,21.5,37.0,15.07
20260518_134643,133.11,14.4375,21.375,37.0,15.07
20260518_134713,133.57,14.4375,21.375,37.0,15.07
20260518_134743,134.31,14.5,21.375,36.0,15.04
20260518_134813,134.73,14.5,21.375,36.0,15.03
20260518_134843,135.1,14.5,21.375,36.0,15.02
20260518_134913,135.54,14.5,21.375,36.0,15.01
20260518_134943,135.6,14.5,21.25,36.0,15.01
20260518_135013,134.92,14.5,21.25,36.0,14.99
20260518_135043,134.08,14.5,21.25,36.0,14.97
20260518_135113,133.24,14.5,21.25,36.0,14.96
20260518_135143,132.49,14.5625,21.25,36.0,14.94
20260518_135213,131.72,14.5,21.25,36.0,14.88
20260518_135243,131.29,14.5,21.125,35.0,14.83
20260518_135313,130.67,14.4375,21.125,35.0,14.76
20260518_135343,130.62,14.375,21.125,35.0,14.7
20260518_135413,129.89,14.375,21.125,35.0,14.59
20260518_135443,128.44,14.3125,21.125,35.0,14.5
20260518_135513,126.3,14.3125,21.0,35.0,14.39
20260518_135543,124.01,14.3125,21.0,35.0,14.31
20260518_135613,121.82,14.25,21.0,35.0,14.21
20260518_135643,118.97,14.1875,20.875,35.0,14.11
20260518_135713,116.58,14.125,20.875,35.0,14.03
20260518_135743,115.05,14.125,20.875,34.0,13.96
20260518_135813,112.74,14.125,20.75,34.0,13.92
20260518_135843,110.06,14.125,20.75,34.0,13.84
20260518_135913,108.0,14.0,20.625,34.0,13.74
20260518_135943,104.66,13.875,20.625,34.0,13.57
20260518_140013,102.78,13.75,20.625,34.0,13.41
20260518_140043,98.96,13.5625,20.5,34.0,13.24
20260518_140113,96.28,13.5,20.5,34.0,13.05
20260518_140143,91.81,13.375,20.375,34.0,12.85
20260518_140213,86.64,13.3125,20.375,33.0,12.67
20260518_140243,81.27,13.1875,20.25,33.0,12.5
20260518_140313,77.69,13.0625,20.25,33.0,12.32
20260518_140343,73.87,13.0,20.125,33.0,12.16
20260518_140413,71.43,12.875,20.0,33.0,12.0
20260518_140443,71.27,12.75,20.0,33.0,11.86
20260518_140513,71.32,12.625,19.875,33.0,11.72
20260518_140543,71.99,12.5,19.75,33.0,11.62
20260518_140613,72.77,12.4375,19.75,32.0,11.51
20260518_140643,72.71,12.3125,19.625,32.0,11.42
20260518_140713,73.1,12.25,19.625,32.0,11.35
20260518_140743,73.51,12.1875,19.5,32.0,11.27
20260518_140813,74.95,12.0625,19.375,32.0,11.21
20260518_140843,75.83,12.0625,19.375,32.0,11.14
20260518_140913,76.62,12.0,19.25,32.0,11.09
20260518_140943,77.44,12.0,19.125,32.0,11.06
20260518_141013,79.05,11.9375,19.125,31.0,11.02
20260518_141043,82.26,11.9375,19.0,31.0,10.99
20260518_141113,86.24,11.9375,18.875,31.0,10.96
20260518_141143,90.72,11.875,18.875,31.0,10.95
20260518_141213,96.02,11.875,18.75,31.0,10.91
20260518_141243,102.17,11.8125,18.75,31.0,10.89
20260518_141313,107.59,11.8125,18.625,31.0,10.89
20260518_141343,113.6,11.875,18.625,31.0,10.91
20260518_141413,118.44,11.875,18.625,31.0,10.91
20260518_141443,121.73,11.875,18.5,31.0,10.92
20260518_141513,123.59,11.875,18.5,30.0,10.92
20260518_141543,124.71,11.875,18.5,30.0,10.95
20260518_141613,125.51,11.9375,18.5,30.0,10.96
20260518_141643,126.08,11.9375,18.5,30.0,11.0
20260518_141713,127.03,12.0,18.375,30.0,11.02
20260518_141743,128.19,12.125,18.375,30.0,11.06
20260518_141813,129.24,12.1875,18.375,30.0,11.1
20260518_141843,129.3,12.1875,18.5,30.0,11.13
20260518_141913,128.83,12.1875,18.5,30.0,11.14
20260518_141943,127.76,12.1875,18.5,30.0,11.17
20260518_142013,126.15,12.25,18.5,30.0,11.18
20260518_142043,124.19,12.3125,18.625,30.0,11.21
20260518_142113,121.62,12.375,18.625,30.0,11.25
20260518_142143,118.61,12.3125,18.625,30.0,11.26
20260518_142213,115.75,12.3125,18.75,30.0,11.28
20260518_142243,113.93,12.3125,18.75,30.0,11.28
20260518_142313,113.5,12.3125,18.75,30.0,11.3
20260518_142343,115.3,12.3125,18.875,30.0,11.32
20260518_142413,119.28,12.375,18.875,30.0,11.35
20260518_142443,125.67,12.375,18.875,30.0,11.36
20260518_142513,133.53,12.4375,19.0,29.0,11.38
20260518_142543,142.36,12.4375,19.0,29.0,11.39
20260518_142613,151.05,12.4375,19.125,29.0,11.39
20260518_142643,157.46,12.375,19.125,29.0,11.41
20260518_142713,161.28,12.375,19.25,29.0,11.42
20260518_142743,163.16,12.375,19.25,29.0,11.43
20260518_142813,165.03,12.4375,19.25,29.0,11.46
20260518_142843,168.73,12.4375,19.375,29.0,11.47
20260518_142913,174.92,12.4375,19.375,29.0,11.51
20260518_142943,181.24,12.5,19.5,29.0,11.53
20260518_143013,183.65,12.5,19.5,29.0,11.55
20260518_143043,181.88,12.5,19.625,29.0,11.6
20260518_143113,178.26,12.5625,19.625,29.0,11.62
20260518_143143,176.01,12.5625,19.75,29.0,11.64
20260518_143213,176.44,12.625,19.75,29.0,11.66
20260518_143243,181.05,12.625,19.75,29.0,11.67
20260518_143313,187.12,12.5625,19.875,29.0,11.69
20260518_143343,192.19,12.625,19.875,29.0,11.71
20260518_143413,195.21,12.625,20.0,29.0,11.71
20260518_143443,200.98,12.6875,20.0,29.0,11.74
20260518_143513,206.39,12.6875,20.125,29.0,11.75
20260518_143543,210.7,12.6875,20.125,29.0,11.74
20260518_143613,213.94,12.6875,20.125,30.0,11.75
20260518_143643,215.52,12.6875,20.25,30.0,11.75
20260518_143713,216.52,12.75,20.25,30.0,11.78
20260518_143743,216.54,12.8125,20.25,30.0,11.8
20260518_143813,216.16,12.9375,20.375,30.0,11.83
20260518_143843,213.57,12.9375,20.375,30.0,11.85
20260518_143913,210.6,12.9375,20.375,30.0,11.86
20260518_143943,206.6,12.9375,20.375,30.0,11.85
20260518_144013,202.87,12.8125,20.5,30.0,11.81
20260518_144043,198.2,12.8125,20.5,30.0,11.75
20260518_144113,195.4,12.8125,20.5,30.0,11.73
20260518_144143,193.05,12.8125,20.5,30.0,11.7
20260518_144213,191.62,12.8125,20.625,30.0,11.68
20260518_144243,191.69,12.75,20.625,30.0,11.64
20260518_144313,192.85,12.6875,20.625,30.0,11.6
20260518_144343,194.88,12.6875,20.625,30.0,11.56
20260518_144413,197.65,12.6875,20.625,30.0,11.55
20260518_144443,200.72,12.6875,20.625,30.0,11.52
20260518_144513,203.88,12.6875,20.625,30.0,11.51
20260518_144543,206.75,12.75,20.625,30.0,11.51
20260518_144613,209.77,12.75,20.625,30.0,11.52
20260518_144643,212.43,12.75,20.75,30.0,11.52
20260518_144713,215.17,12.8125,20.75,30.0,11.57
20260518_144743,218.27,12.875,20.75,30.0,11.6
20260518_144813,220.46,12.875,20.75,30.0,11.64
20260518_144843,222.38,12.9375,20.75,30.0,11.66
20260518_144913,223.95,12.875,20.875,30.0,11.68
20260518_144943,225.67,12.9375,20.875,30.0,11.7
20260518_145013,227.25,12.9375,20.875,30.0,11.75
20260518_145043,228.91,13.0,20.875,30.0,11.78
20260518_145113,229.94,13.0,20.875,30.0,11.81
20260518_145143,231.19,13.0,20.875,30.0,11.84
20260518_145213,232.16,13.0,21.0,30.0,11.87
20260518_145243,232.63,13.0,21.0,30.0,11.88
20260518_145313,232.47,13.0,21.0,30.0,11.88
20260518_145343,231.62,13.0,21.0,30.0,11.89
20260518_145413,230.94,13.0625,21.125,30.0,11.92
20260518_145443,230.15,13.0625,21.125,30.0,11.94
20260518_145513,229.79,13.125,21.125,30.0,11.98
20260518_145543,229.58,13.1875,21.125,30.0,12.0
20260518_145613,230.2,13.25,21.25,30.0,12.04
20260518_145643,231.49,13.375,21.25,30.0,12.08
20260518_145713,232.83,13.4375,21.25,30.0,12.13
20260518_145743,234.82,13.5625,21.375,31.0,12.18
20260518_145813,237.21,13.625,21.375,31.0,12.25
20260518_145843,239.54,13.6875,21.375,31.0,12.3
20260518_145913,242.37,13.75,21.5,31.0,12.35
20260518_145943,244.76,13.75,21.5,31.0,12.4
20260518_150013,247.16,13.75,21.5,31.0,12.42
20260518_150043,249.36,13.75,21.625,31.0,12.43
20260518_150113,251.51,13.75,21.625,31.0,12.46
20260518_150143,253.45,13.75,21.625,31.0,12.49
20260518_150213,254.74,13.8125,21.75,31.0,12.52
20260518_150243,255.41,13.8125,21.75,31.0,12.55
20260518_150313,256.05,13.8125,21.75,31.0,12.59
20260518_150343,257.11,13.875,21.75,31.0,12.63
20260518_150413,258.04,13.875,21.875,31.0,12.65
20260518_150443,258.85,13.75,21.875,31.0,12.67
20260518_150513,260.62,13.75,21.875,31.0,12.69
20260518_150543,262.33,13.8125,22.0,31.0,12.72
20260518_150613,264.35,13.8125,22.0,31.0,12.75
20260518_150643,266.31,13.8125,22.0,31.0,12.77
20260518_150713,268.18,13.8125,22.0,31.0,12.8
20260518_150743,270.47,13.9375,22.125,31.0,12.82
20260518_150813,273.11,14.0,22.125,31.0,12.87
20260518_150843,276.38,14.0625,22.25,31.0,12.92
20260518_150913,280.4,14.125,22.25,31.0,12.97
20260518_150943,284.06,14.1875,22.25,32.0,13.02
20260518_151013,287.12,14.25,22.25,32.0,13.07
20260518_151043,289.52,14.25,22.375,32.0,13.11
20260518_151113,291.06,14.3125,22.375,32.0,13.16
20260518_151143,291.65,14.3125,22.5,32.0,13.2
20260518_151213,291.3,14.3125,22.5,32.0,13.21
20260518_151243,290.18,14.3125,22.5,32.0,13.25
20260518_151313,288.2,14.1875,22.625,32.0,13.22
20260518_151343,285.94,14.125,22.625,32.0,13.23
20260518_151413,283.16,14.125,22.625,32.0,13.24
20260518_151443,280.36,14.1875,22.625,32.0,13.25
20260518_151513,276.57,14.1875,22.625,32.0,13.28
20260518_151543,273.69,14.25,22.625,32.0,13.32
20260518_151613,270.65,14.25,22.625,32.0,13.33
20260518_151643,268.14,14.3125,22.625,32.0,13.35
20260518_151713,266.11,14.3125,22.625,32.0,13.35
20260518_151743,264.35,14.3125,22.625,32.0,13.36
20260518_151813,263.22,14.3125,22.625,32.0,13.38
20260518_151843,263.09,14.375,22.625,32.0,13.39
20260518_151913,263.19,14.375,22.625,32.0,13.4
20260518_151943,263.56,14.25,22.5,32.0,13.39
20260518_152013,263.76,14.125,22.5,32.0,13.39
20260518_152043,263.67,14.0625,22.5,32.0,13.39
20260518_152113,263.4,14.0625,22.5,32.0,13.37
20260518_152143,263.26,14.0625,22.375,32.0,13.37
20260518_152213,262.42,14.0,22.375,32.0,13.36
20260518_152243,261.26,14.0,22.25,33.0,13.35
20260518_152313,259.36,14.0,22.25,33.0,13.35
20260518_152343,256.79,14.0,22.25,33.0,13.33
20260518_152413,253.69,14.0,22.125,33.0,13.32
20260518_152443,250.66,14.0625,22.125,33.0,13.33
20260518_152513,247.71,14.125,22.125,33.0,13.34
20260518_152543,244.5,14.125,22.0,33.0,13.35
20260518_152613,240.81,14.1875,22.0,33.0,13.36
20260518_152643,237.23,14.1875,22.0,33.0,13.37
20260518_152713,233.67,14.1875,21.875,33.0,13.39
20260518_152743,230.33,14.25,21.875,33.0,13.42
20260518_152813,227.72,14.25,21.75,33.0,13.42
20260518_152843,225.3,14.25,21.75,33.0,13.42
20260518_152913,223.04,14.25,21.75,33.0,13.42
20260518_152943,221.06,14.1875,21.75,33.0,13.4
20260518_153013,219.35,14.125,21.625,33.0,13.4
20260518_153043,218.05,14.125,21.625,33.0,13.39
20260518_153113,216.98,14.0625,21.625,33.0,13.39
20260518_153143,216.43,14.0625,21.5,33.0,13.39
20260518_153213,216.24,14.0,21.5,32.0,13.39
20260518_153243,216.81,14.0,21.5,32.0,13.39
20260518_153313,218.26,14.0625,21.375,32.0,13.4
20260518_153343,220.58,14.1875,21.375,32.0,13.42
20260518_153413,223.63,14.25,21.375,32.0,13.42
20260518_153443,226.59,14.25,21.375,32.0,13.43
20260518_153513,229.54,14.25,21.25,32.0,13.43
20260518_153543,231.65,14.25,21.25,32.0,13.44
20260518_153613,232.44,14.25,21.25,32.0,13.45
20260518_153643,231.98,14.25,21.125,32.0,13.46
20260518_153713,230.39,14.25,21.125,32.0,13.46
20260518_153743,228.18,14.25,21.125,32.0,13.46
20260518_153813,225.66,14.25,21.125,32.0,13.46
20260518_153843,222.89,14.25,21.125,32.0,13.46
20260518_153913,219.39,14.25,21.125,32.0,13.44
20260518_153943,216.15,14.25,21.0,32.0,13.42
20260518_154013,212.76,14.3125,21.0,32.0,13.42
20260518_154043,208.77,14.3125,21.0,32.0,13.43
20260518_154113,205.22,14.4375,21.0,32.0,13.46
20260518_154143,201.39,14.5,21.0,32.0,13.48
20260518_154213,198.02,14.5625,21.0,32.0,13.5
20260518_154243,195.95,14.5625,20.875,32.0,13.53
20260518_154313,193.92,14.5625,20.875,32.0,13.56
20260518_154343,191.94,14.5,20.875,32.0,13.57
20260518_154413,189.17,14.5,20.875,32.0,13.56
20260518_154443,186.57,14.5,20.875,32.0,13.57
20260518_154513,183.8,14.5625,20.875,32.0,13.6
20260518_154543,181.06,14.5625,20.875,32.0,13.62
20260518_154613,178.21,14.625,20.875,32.0,13.64
20260518_154643,175.34,14.625,20.875,32.0,13.64
20260518_154713,172.75,14.625,20.875,32.0,13.64
20260518_154743,170.38,14.625,20.875,32.0,13.67
20260518_154813,168.33,14.625,20.875,32.0,13.67
20260518_154843,166.98,14.5625,20.875,32.0,13.67
20260518_154913,166.52,14.5,20.875,32.0,13.67
20260518_154943,166.62,14.5,20.875,32.0,13.67
20260518_155013,167.47,14.4375,20.875,32.0,13.66
20260518_155043,168.52,14.5,20.875,32.0,13.67
20260518_155113,169.71,14.5,20.875,32.0,13.67
20260518_155143,170.49,14.5625,20.875,32.0,13.67
20260518_155213,171.23,14.625,20.875,32.0,13.69
20260518_155243,171.46,14.6875,20.875,32.0,13.69
20260518_155313,171.47,14.6875,20.875,32.0,13.7
20260518_155343,171.66,14.6875,20.875,32.0,13.71
20260518_155413,171.9,14.6875,20.875,32.0,13.71
20260518_155443,172.39,14.6875,20.875,32.0,13.71
20260518_155513,173.45,14.75,20.875,32.0,13.72
20260518_155543,174.87,14.8125,20.875,32.0,13.74
20260518_155613,176.61,14.875,20.875,32.0,13.76
20260518_155643,177.78,14.9375,20.875,32.0,13.78
20260518_155713,178.86,15.0,20.875,32.0,13.8
20260518_155743,179.78,15.0625,20.875,32.0,13.84
20260518_155813,180.24,15.125,20.875,32.0,13.87
20260518_155843,180.06,15.125,20.875,32.0,13.89
20260518_155913,178.8,15.125,20.875,32.0,13.92
20260518_155943,177.69,15.0625,20.875,32.0,13.92
20260518_160013,176.81,15.0,21.0,32.0,13.91
20260518_160043,176.27,14.9375,21.0,32.0,13.9
20260518_160113,177.09,14.875,21.0,32.0,13.89
20260518_160143,179.63,14.875,21.0,32.0,13.89
20260518_160213,183.19,14.8125,21.0,32.0,13.87
20260518_160243,187.7,14.8125,21.0,32.0,13.85
20260518_160313,192.11,14.6875,21.0,32.0,13.84
20260518_160343,195.71,14.625,21.0,32.0,13.79
20260518_160413,198.69,14.5625,21.0,32.0,13.75
20260518_160443,200.79,14.5625,21.0,32.0,13.72
20260518_160513,202.44,14.5625,21.0,32.0,13.71
20260518_160543,204.21,14.5,21.0,32.0,13.68
20260518_160613,206.03,14.5,21.0,32.0,13.66
20260518_160643,207.82,14.4375,21.0,32.0,13.64
20260518_160713,210.55,14.4375,21.0,32.0,13.62
20260518_160743,213.06,14.4375,21.0,32.0,13.61
20260518_160813,215.49,14.5,21.0,32.0,13.61
20260518_160843,217.09,14.5,21.0,32.0,13.61
20260518_160913,217.67,14.5,21.0,32.0,13.62
20260518_160943,217.18,14.5,21.0,32.0,13.62
20260518_161013,215.9,14.5,20.875,32.0,13.62
20260518_161043,214.0,14.5,20.875,32.0,13.63
20260518_161113,212.48,14.5625,20.875,32.0,13.64
20260518_161143,211.02,14.5625,20.875,32.0,13.65
20260518_161213,210.31,14.625,20.875,32.0,13.66
20260518_161243,210.67,14.625,20.875,32.0,13.67
20260518_161313,212.64,14.625,20.875,32.0,13.69
20260518_161343,216.7,14.6875,20.875,32.0,13.71
20260518_161413,221.45,14.75,20.875,32.0,13.75
20260518_161443,226.75,14.75,20.875,32.0,13.76
20260518_161513,231.59,14.6875,20.875,32.0,13.77
20260518_161543,236.46,14.6875,20.875,32.0,13.78
20260518_161613,241.71,14.625,20.875,32.0,13.78
20260518_161643,246.32,14.5,20.875,32.0,13.75
20260518_161713,250.71,14.5,20.875,32.0,13.72
20260518_161743,255.22,14.5,20.875,32.0,13.72
20260518_161813,259.77,14.5,20.875,32.0,13.71
20260518_161843,264.32,14.5,20.875,32.0,13.71
20260518_161913,267.61,14.5,20.875,32.0,13.71
20260518_161943,270.62,14.5,20.875,32.0,13.72
20260518_162013,273.33,14.5,20.875,32.0,13.74
20260518_162043,275.62,14.5,20.875,32.0,13.76
20260518_162113,277.39,14.5,20.875,32.0,13.78
20260518_162143,279.37,14.5,20.875,32.0,13.8
20260518_162213,280.83,14.5,20.875,32.0,13.82
20260518_162243,281.92,14.4375,20.875,32.0,13.82
20260518_162313,283.49,14.5,20.75,32.0,13.85
20260518_162343,286.23,14.5,20.75,32.0,13.89
20260518_162413,292.42,14.5,20.75,32.0,13.91
20260518_162443,307.99,14.5625,20.75,32.0,13.95
20260518_162513,333.63,14.625,20.75,32.0,14.0
20260518_162543,329.71,14.625,20.75,32.0,14.04
20260518_162613,345.29,14.6875,20.75,32.0,14.11
20260518_162643,335.91,14.6875,20.75,32.0,14.14
20260518_162713,343.52,14.6875,20.75,32.0,14.17
20260518_162743,362.31,14.625,20.75,32.0,14.19
20260518_162813,367.54,14.6875,20.75,32.0,14.23
20260518_162843,335.15,14.75,20.75,33.0,14.28
20260518_162913,330.58,14.8125,20.75,33.0,14.32
20260518_162943,329.74,14.8125,20.75,33.0,14.34
20260518_163013,331.6,14.8125,20.75,33.0,14.35
20260518_163043,337.75,14.875,20.75,33.0,14.39
20260518_163113,347.36,14.875,20.875,33.0,14.41
20260518_163143,323.61,14.875,20.875,33.0,14.42
20260518_163213,309.2,14.6875,20.875,33.0,14.41
20260518_163243,300.66,14.625,20.875,33.0,14.37
20260518_163313,290.31,14.5625,20.875,33.0,14.32
20260518_163343,283.11,14.5,20.875,33.0,14.28
20260518_163413,278.94,14.5,20.875,33.0,14.25
20260518_163443,280.43,14.5,20.875,33.0,14.24
20260518_163513,284.83,14.5625,20.875,33.0,14.25
20260518_163543,281.7,14.5625,20.75,33.0,14.25
20260518_163613,283.61,14.5625,20.75,33.0,14.26
20260518_163643,368.88,14.5625,20.75,33.0,14.25
20260518_163713,400.7,14.5625,20.75,33.0,14.28
20260518_163743,346.61,14.5625,20.75,33.0,14.32
20260518_163813,358.45,14.5625,20.75,33.0,14.34
20260518_163843,354.26,14.625,20.75,33.0,14.39
20260518_163913,345.25,14.625,20.75,33.0,14.42
20260518_163943,325.83,14.6875,20.75,33.0,14.47
20260518_164013,282.25,14.6875,20.75,33.0,14.48
20260518_164043,268.79,14.625,20.75,33.0,14.49
20260518_164113,229.13,14.5625,20.75,33.0,14.47
20260518_164143,223.83,14.625,20.875,33.0,14.46
20260518_164213,210.59,14.6875,20.875,33.0,14.47
20260518_164243,203.27,14.6875,20.875,33.0,14.46
20260518_164313,199.25,14.6875,20.875,33.0,14.44
20260518_164343,199.48,14.625,20.875,33.0,14.41
20260518_164413,202.46,14.625,20.875,33.0,14.37
20260518_164443,208.22,14.5625,20.875,33.0,14.35
20260518_164513,219.06,14.5,20.875,33.0,14.28
20260518_164543,233.76,14.375,20.875,33.0,14.22
20260518_164613,253.94,14.3125,20.875,33.0,14.18
20260518_164643,255.58,14.3125,20.875,33.0,14.14
20260518_164713,301.58,14.3125,20.75,33.0,14.11
20260518_164743,293.84,14.3125,20.75,33.0,14.1
20260518_164813,280.97,14.3125,20.75,33.0,14.11
20260518_164843,294.51,14.375,20.75,33.0,14.13
20260518_164913,302.7,14.4375,20.75,33.0,14.17
20260518_164943,304.75,14.5,20.75,33.0,14.21
20260518_165013,324.83,14.5625,20.75,33.0,14.25
20260518_165043,309.22,14.625,20.75,33.0,14.32
20260518_165113,340.7,14.5625,20.75,33.0,14.35
20260518_165143,377.42,14.5625,20.75,33.0,14.36
20260518_165213,369.27,14.625,20.75,33.0,14.42
20260518_165243,369.0,14.625,20.75,33.0,14.48
20260518_165313,409.15,14.5625,20.75,33.0,14.5
20260518_165343,333.45,14.5625,20.75,33.0,14.53
20260518_165413,302.65,14.5625,20.75,33.0,14.55
20260518_165443,283.73,14.5625,20.75,33.0,14.57
20260518_165513,281.79,14.625,20.75,33.0,14.57
20260518_165543,283.13,14.6875,20.75,33.0,14.6
20260518_165613,303.99,14.6875,20.75,33.0,14.63
20260518_165643,296.13,14.6875,20.75,33.0,14.66
20260518_165713,323.49,14.75,20.875,33.0,14.69
20260518_165743,333.68,14.875,20.875,33.0,14.73
20260518_165813,311.16,14.9375,20.875,33.0,14.79
20260518_165843,325.72,15.0,20.875,33.0,14.84
20260518_165913,335.13,15.0,20.875,33.0,14.89
20260518_165943,354.74,14.9375,20.875,33.0,14.92
20260518_170013,357.73,14.875,20.875,33.0,14.96
20260518_170043,325.8,14.875,20.875,33.0,15.0
20260518_170113,345.06,14.9375,20.875,33.0,15.03
20260518_170143,372.15,15.0625,20.875,33.0,15.1
20260518_170213,371.03,15.125,20.875,33.0,15.18
20260518_170243,351.22,15.1875,20.875,33.0,15.24
20260518_170313,328.43,15.125,21.0,33.0,15.29
20260518_170343,374.11,15.0625,21.0,33.0,15.32
20260518_170413,357.78,15.0625,21.0,33.0,15.38
20260518_170443,344.07,15.125,21.0,33.0,15.43
20260518_170513,323.5,15.25,21.0,33.0,15.49
20260518_170543,295.14,15.375,21.0,33.0,15.56
20260518_170613,308.23,15.4375,21.125,33.0,15.61
20260518_170643,291.37,15.5625,21.125,33.0,15.65
20260518_170713,306.41,15.5625,21.125,33.0,15.69
20260518_170743,296.55,15.5,21.125,33.0,15.73
20260518_170813,322.32,15.5,21.125,33.0,15.75
20260518_170843,319.79,15.4375,21.25,33.0,15.77
20260518_170913,295.08,15.3125,21.25,33.0,15.75
20260518_170943,303.05,15.1875,21.25,33.0,15.74
20260518_171013,336.3,15.1875,21.25,33.0,15.72
20260518_171043,459.04,15.1875,21.25,33.0,15.75
20260518_171113,448.68,15.375,21.375,33.0,15.82
20260518_171143,360.54,15.5,21.375,33.0,15.92
20260518_171213,301.39,15.5625,21.375,33.0,15.96
20260518_171243,309.24,15.4375,21.375,33.0,15.98
20260518_171313,322.38,15.375,21.375,33.0,15.96
20260518_171343,327.3,15.3125,21.5,34.0,15.96
20260518_171413,304.83,15.3125,21.5,34.0,15.96
20260518_171443,404.35,15.3125,21.5,34.0,15.94
20260518_171513,329.28,15.3125,21.5,34.0,15.93
20260518_171543,433.37,15.25,21.5,34.0,15.93
20260518_171613,435.28,15.3125,21.5,34.0,15.97
20260518_171643,429.82,15.3125,21.5,34.0,16.0
20260518_171713,431.38,15.375,21.5,34.0,16.04
20260518_171743,433.6,15.5,21.5,34.0,16.11
20260518_171813,436.97,15.4375,21.625,34.0,16.14
20260518_171843,441.43,15.4375,21.625,34.0,16.17
20260518_171913,442.49,15.5,21.625,34.0,16.23
20260518_171943,442.92,15.5,21.625,34.0,16.3
20260518_172013,436.36,15.625,21.625,34.0,16.35
20260518_172043,363.52,15.625,21.625,34.0,16.4
20260518_172113,307.45,15.625,21.75,34.0,16.44
20260518_172143,278.96,15.6875,21.75,34.0,16.46
20260518_172213,241.92,15.8125,21.75,34.0,16.48
20260518_172243,227.57,15.8125,21.75,34.0,16.5
20260518_172313,276.91,15.8125,21.75,34.0,16.5
20260518_172343,278.88,15.75,21.875,34.0,16.5
20260518_172413,249.79,15.75,21.875,34.0,16.51
20260518_172443,166.62,15.75,21.875,34.0,16.49
20260518_172513,155.41,15.5,21.875,34.0,16.41
20260518_172543,145.71,15.375,21.875,34.0,16.29
20260518_172613,138.24,15.1875,21.875,34.0,16.15
20260518_172643,132.31,15.0,22.0,34.0,15.97
20260518_172713,128.0,14.875,22.0,34.0,15.81
20260518_172743,125.51,14.75,22.0,34.0,15.65
20260518_172813,123.09,14.625,22.0,34.0,15.5
20260518_172843,120.41,14.5625,21.875,34.0,15.35
20260518_172913,117.38,14.5,21.875,33.0,15.22
20260518_172943,114.83,14.4375,21.875,33.0,15.11
20260518_173013,112.8,14.3125,21.875,33.0,15.0
20260518_173043,110.6,14.25,21.75,33.0,14.89
20260518_173113,108.89,14.125,21.75,33.0,14.77
20260518_173143,107.51,14.0625,21.75,33.0,14.66
20260518_173213,105.98,14.0,21.75,33.0,14.55
20260518_173243,104.74,13.9375,21.625,33.0,14.46
20260518_173313,103.24,13.875,21.625,33.0,14.38
20260518_173343,101.82,13.875,21.625,32.0,14.31
20260518_173413,100.53,13.875,21.5,32.0,14.25
20260518_173443,99.7,13.8125,21.5,32.0,14.2
20260518_173513,99.22,13.8125,21.5,32.0,14.16
20260518_173543,99.2,13.8125,21.375,32.0,14.12
20260518_173613,99.15,13.8125,21.375,32.0,14.08
20260518_173643,99.35,13.8125,21.25,32.0,14.07
20260518_173713,99.74,13.8125,21.25,32.0,14.04
20260518_173743,100.01,13.8125,21.25,32.0,14.02
20260518_173813,100.15,13.8125,21.125,32.0,14.0
20260518_173843,100.31,13.8125,21.125,31.0,14.0
20260518_173913,100.25,13.8125,21.125,31.0,13.98
20260518_173943,99.9,13.8125,21.0,31.0,13.98
20260518_174013,99.37,13.8125,21.0,31.0,13.96
20260518_174043,98.76,13.8125,20.875,31.0,13.95
20260518_174113,98.16,13.75,20.875,31.0,13.92
20260518_174143,97.54,13.75,20.875,31.0,13.92
20260518_174213,97.17,13.75,20.875,31.0,13.89
20260518_174243,96.94,13.75,20.75,31.0,13.88
20260518_174313,96.48,13.75,20.75,31.0,13.87
20260518_174343,96.13,13.75,20.625,31.0,13.86
20260518_174413,95.38,13.75,20.625,31.0,13.85
20260518_174443,94.15,13.75,20.625,31.0,13.84
20260518_174513,92.83,13.75,20.625,31.0,13.82
20260518_174543,91.13,13.75,20.625,30.0,13.82
20260518_174613,89.59,13.75,20.5,30.0,13.81
20260518_174643,88.34,13.75,20.5,30.0,13.8
20260518_174713,86.9,13.75,20.5,30.0,13.78
20260518_174743,85.47,13.75,20.375,30.0,13.78
20260518_174813,84.24,13.6875,20.375,30.0,13.75
20260518_174843,83.39,13.6875,20.375,30.0,13.75
20260518_174913,82.66,13.6875,20.375,30.0,13.74
20260518_174943,81.87,13.625,20.25,30.0,13.72
20260518_175013,80.77,13.625,20.25,30.0,13.7
20260518_175043,79.58,13.625,20.25,30.0,13.69
20260518_175113,78.33,13.625,20.25,30.0,13.69
20260518_175143,77.09,13.625,20.25,30.0,13.67
20260518_175213,75.98,13.625,20.125,30.0,13.66
20260518_175243,74.94,13.5625,20.125,30.0,13.64
20260518_175313,73.73,13.5625,20.125,30.0,13.64
20260518_175343,72.65,13.5625,20.125,30.0,13.61
20260518_175413,71.6,13.5,20.0,30.0,13.61
20260518_175443,70.72,13.5,20.0,29.0,13.6
20260518_175513,70.31,13.5,20.0,29.0,13.58
20260518_175543,70.2,13.5,20.0,29.0,13.57
20260518_175613,89.6,13.5,20.0,29.0,13.57
20260518_175643,94.92,13.5,20.0,29.0,13.56
20260518_175713,125.74,13.5,19.875,29.0,13.58
20260518_175743,89.86,13.5625,19.875,29.0,13.6
20260518_175813,65.31,13.5625,19.875,29.0,13.64
20260518_175843,62.4,13.5625,19.875,29.0,13.64
20260518_175913,60.22,13.5625,19.875,29.0,13.64
20260518_175943,59.0,13.5625,19.875,29.0,13.64
20260518_180013,58.71,13.5625,19.75,29.0,13.64
20260518_180043,58.64,13.5625,19.75,29.0,13.64
20260518_180113,58.83,13.5625,19.75,29.0,13.63
20260518_180143,59.2,13.5625,19.75,29.0,13.63
20260518_180213,59.72,13.5625,19.75,29.0,13.62
20260518_180243,60.27,13.625,19.75,29.0,13.63
20260518_180313,63.22,13.625,19.75,29.0,13.61
20260518_180343,63.44,13.625,19.75,29.0,13.63
20260518_180413,62.14,13.625,19.75,29.0,13.63
20260518_180443,60.62,13.625,19.75,29.0,13.62
20260518_180513,74.92,13.625,19.75,29.0,13.61
20260518_180543,92.26,13.625,19.75,29.0,13.64
20260518_180613,55.3,13.625,19.75,29.0,13.65
20260518_180643,53.77,13.625,19.875,28.0,13.64
20260518_180713,53.4,13.6875,19.875,28.0,13.64
20260518_180743,53.03,13.6875,20.0,28.0,13.64
20260518_180813,52.84,13.6875,20.0,28.0,13.63
20260518_180843,52.58,13.6875,20.0,28.0,13.63
20260518_180913,52.08,13.6875,20.0,28.0,13.62
20260518_180943,51.82,13.6875,20.125,28.0,13.61
20260518_181013,51.46,13.75,20.25,28.0,13.6
20260518_181043,51.01,13.75,20.25,28.0,13.6
20260518_181113,50.52,13.75,20.25,28.0,13.59
20260518_181143,49.67,13.75,20.375,28.0,13.57
20260518_181213,48.41,13.6875,20.375,28.0,13.54
20260518_181243,47.08,13.6875,20.5,28.0,13.53
20260518_181313,45.69,13.6875,20.5,28.0,13.5
20260518_181343,44.07,13.6875,20.625,28.0,13.48
20260518_181413,42.26,13.6875,20.625,28.0,13.47
20260518_181443,40.45,13.6875,20.625,28.0,13.46
20260518_181513,38.79,13.6875,20.75,28.0,13.46
20260518_181543,37.46,13.6875,20.75,28.0,13.45
20260518_181613,36.17,13.6875,20.875,28.0,13.46
20260518_181643,35.22,13.75,20.875,28.0,13.45
20260518_181713,34.27,13.6875,21.0,28.0,13.44
20260518_181743,33.38,13.6875,21.0,28.0,13.43
20260518_181813,32.55,13.75,21.125,28.0,13.44
20260518_181843,31.79,13.75,21.125,28.0,13.44
20260518_181913,31.25,13.75,21.125,28.0,13.42
20260518_181943,31.12,13.75,21.25,28.0,13.43
20260518_182013,31.39,13.75,21.25,28.0,13.42
20260518_182043,32.33,13.8125,21.375,28.0,13.42
20260518_182113,33.64,13.8125,21.375,28.0,13.42
20260518_182143,35.44,13.8125,21.5,28.0,13.42
20260518_182213,37.59,13.8125,21.5,28.0,13.43
20260518_182243,40.25,13.8125,21.625,28.0,13.42
20260518_182313,43.46,13.8125,21.625,28.0,13.44
20260518_182343,47.14,13.8125,21.625,28.0,13.44
20260518_182413,51.32,13.8125,21.75,28.0,13.43
20260518_182443,55.57,13.8125,21.75,28.0,13.43
20260518_182513,59.62,13.8125,21.75,28.0,13.42
20260518_182543,62.82,13.75,21.875,28.0,13.43
20260518_182613,64.84,13.75,21.875,28.0,13.42
20260518_182643,65.42,13.75,21.875,28.0,13.43
20260518_182713,64.94,13.6875,22.0,28.0,13.43
20260518_182743,63.75,13.6875,22.0,28.0,13.43
20260518_182813,61.95,13.6875,22.0,28.0,13.42
20260518_182843,59.82,13.6875,22.0,28.0,13.42
20260518_182913,57.77,13.6875,22.125,28.0,13.41
20260518_182943,55.86,13.6875,22.125,28.0,13.39
20260518_183013,54.28,13.625,22.125,28.0,13.39
20260518_183043,52.77,13.625,22.125,28.0,13.38
20260518_183113,51.45,13.5625,22.25,28.0,13.39
20260518_183143,49.87,13.5625,22.25,28.0,13.37
20260518_183213,48.16,13.5625,22.25,28.0,13.36
20260518_183243,46.74,13.5625,22.25,28.0,13.35
20260518_183313,45.56,13.5625,22.25,28.0,13.35
20260518_183343,44.55,13.5625,22.25,28.0,13.34
20260518_183413,43.79,13.5625,22.25,28.0,13.33
20260518_183443,43.05,13.5625,22.25,28.0,13.32
20260518_183513,42.43,13.625,22.25,28.0,13.31
20260518_183543,41.86,13.6875,22.25,28.0,13.31
20260518_183613,41.24,13.6875,22.25,28.0,13.29
20260518_183643,40.82,13.625,22.25,28.0,13.29
20260518_183713,40.15,13.625,22.25,28.0,13.28
20260518_183743,39.54,13.625,22.25,28.0,13.28
20260518_183813,38.52,13.625,22.25,28.0,13.26
20260518_183843,37.35,13.5625,22.125,28.0,13.25
20260518_183913,36.24,13.5625,22.125,27.0,13.25
20260518_183943,35.04,13.5,22.125,27.0,13.24
20260518_184013,33.85,13.5,22.125,27.0,13.24
20260518_184043,32.65,13.5,22.0,27.0,13.23
20260518_184113,31.41,13.5,22.0,27.0,13.22
20260518_184143,30.15,13.5,22.0,27.0,13.22
20260518_184213,28.9,13.5,21.875,27.0,13.21
20260518_184243,27.74,13.5,21.875,27.0,13.19
20260518_184313,26.59,13.5625,21.75,27.0,13.17
20260518_184343,25.4,13.5625,21.75,27.0,13.18
20260518_184413,24.41,13.5625,21.75,27.0,13.18
20260518_184443,23.6,13.5,21.625,27.0,13.17
20260518_184513,23.14,13.5,21.625,27.0,13.16
20260518_184543,23.04,13.5,21.625,27.0,13.15
20260518_184613,23.14,13.4375,21.5,27.0,13.14
20260518_184643,23.67,13.4375,21.5,27.0,13.13
20260518_184713,24.05,13.375,21.375,27.0,13.11
20260518_184743,24.5,13.375,21.375,27.0,13.11
20260518_184813,24.65,13.375,21.375,27.0,13.11
20260518_184843,24.46,13.375,21.25,27.0,13.1
20260518_184913,23.74,13.375,21.25,27.0,13.1
20260518_184943,22.61,13.375,21.125,27.0,13.09
20260518_185013,21.48,13.375,21.125,27.0,13.1
20260518_185043,21.19,13.375,21.0,27.0,13.08
20260518_185113,22.47,13.375,21.0,27.0,13.1
20260518_185143,23.02,13.4375,21.0,27.0,13.09
20260518_185213,25.53,13.4375,20.875,27.0,13.09
20260518_185243,29.45,13.5,20.875,27.0,13.09
20260518_185313,31.99,13.625,20.875,27.0,13.1
20260518_185343,34.09,13.75,20.875,27.0,13.12
20260518_185413,33.81,13.875,20.75,27.0,13.14
20260518_185443,33.06,14.0,20.75,27.0,13.17
20260518_185513,32.43,14.0625,20.625,27.0,13.17
20260518_185543,30.57,14.125,20.625,27.0,13.21
20260518_185613,28.56,14.1875,20.625,27.0,13.21
20260518_185643,26.93,14.125,20.625,27.0,13.22
20260518_185713,25.22,14.0625,20.625,27.0,13.25
20260518_185743,24.16,14.0625,20.625,27.0,13.25
20260518_185813,24.09,14.0,20.5,27.0,13.24
20260518_185843,23.23,14.0,20.5,27.0,13.26
20260518_185913,22.16,13.9375,20.5,27.0,13.26
20260518_185943,20.99,13.9375,20.5,27.0,13.25
20260518_190013,19.51,13.9375,20.5,27.0,13.25
20260518_190043,18.26,13.875,20.375,27.0,13.26
20260518_190113,17.07,13.875,20.375,27.0,13.25
20260518_190143,15.82,13.875,20.375,27.0,13.25
20260518_190213,14.96,13.875,20.375,27.0,13.24
20260518_190243,14.22,13.875,20.375,27.0,13.24
20260518_190313,13.19,13.8125,20.375,27.0,13.23
20260518_190343,12.3,13.8125,20.25,27.0,13.22
20260518_190413,11.43,13.75,20.25,27.0,13.21
20260518_190443,11.04,13.75,20.25,27.0,13.21
20260518_190513,10.79,13.6875,20.25,27.0,13.18
20260518_190543,10.65,13.625,20.25,27.0,13.17
20260518_190613,10.33,13.625,20.25,27.0,13.16
20260518_190643,10.24,13.625,20.25,27.0,13.14
20260518_190713,9.93,13.625,20.125,27.0,13.13
20260518_190743,9.68,13.625,20.125,27.0,13.12
20260518_190813,9.32,13.5625,20.125,27.0,13.1
20260518_190843,8.83,13.5625,20.125,27.0,13.08
20260518_190913,8.21,13.5,20.125,27.0,13.07
20260518_190943,7.63,13.5,20.125,27.0,13.06
20260518_191013,7.09,13.5,20.125,27.0,13.03
20260518_191043,6.8,13.5,20.125,27.0,13.03
20260518_191113,6.5,13.5,20.0,27.0,13.01
20260518_191143,6.18,13.4375,20.0,27.0,12.99
20260518_191213,5.86,13.4375,20.0,27.0,12.98
20260518_191243,5.5,13.4375,20.0,27.0,12.95
20260518_191313,5.09,13.4375,20.0,27.0,12.93
20260518_191343,4.96,13.375,20.0,26.0,12.92
20260518_191413,4.58,13.375,20.0,26.0,12.89
20260518_191443,4.34,13.375,20.0,26.0,12.88
20260518_191513,4.09,13.3125,19.875,26.0,12.85
20260518_191543,3.84,13.3125,19.875,26.0,12.82
20260518_191613,3.77,13.3125,19.875,26.0,12.81
20260518_191643,3.62,13.25,19.875,26.0,12.78
20260518_191713,3.51,13.25,19.875,26.0,12.75
20260518_191743,3.28,13.25,19.875,26.0,12.74
20260518_191813,3.0,13.25,19.875,26.0,12.72
20260518_191843,2.74,13.1875,19.75,26.0,12.7
20260518_191913,2.58,13.1875,19.75,26.0,12.67
20260518_191943,2.34,13.125,19.75,26.0,12.65
20260518_192013,2.26,13.0625,19.75,26.0,12.63
20260518_192043,2.04,13.0625,19.75,26.0,12.61
20260518_192113,2.05,13.0,19.75,26.0,12.59
20260518_192143,1.78,13.0,19.75,26.0,12.58
20260518_192213,1.55,13.0,19.625,26.0,12.55
20260518_192243,1.55,13.0,19.625,26.0,12.54
20260518_192313,1.28,13.0,19.625,26.0,12.51
20260518_192343,1.1,12.9375,19.625,26.0,12.5
20260518_192413,0.91,12.9375,19.625,26.0,12.47
20260518_192443,0.89,12.9375,19.625,26.0,12.46
20260518_192513,0.75,12.9375,19.625,26.0,12.43
20260518_192543,0.55,12.875,19.625,26.0,12.42
20260518_192613,0.26,12.875,19.625,26.0,12.39
20260518_192643,-0.22,12.9375,19.625,26.0,12.39
20260518_192713,-0.57,12.9375,19.625,26.0,12.35
20260518_192743,-0.41,12.9375,19.625,26.0,12.32
20260518_192813,-0.55,12.9375,19.75,26.0,12.32
20260518_192843,-0.63,12.9375,19.75,26.0,12.29
20260518_192913,-0.86,12.9375,19.75,26.0,12.27
20260518_192943,-0.85,12.9375,19.75,26.0,12.25
20260518_193013,-0.9,12.9375,19.75,26.0,12.24
20260518_193043,-0.7,12.9375,19.875,26.0,12.22
20260518_193113,-0.88,12.9375,19.875,26.0,12.21
20260518_193143,-0.97,12.9375,19.875,26.0,12.19
20260518_193213,-1.03,12.875,20.0,26.0,12.18
20260518_193243,-0.98,12.875,20.0,26.0,12.16
20260518_193313,-0.91,12.875,20.0,26.0,12.15
20260518_193343,-0.87,12.875,20.125,26.0,12.15
20260518_193413,-1.13,12.8125,20.125,26.0,12.13
20260518_193443,-1.0,12.8125,20.125,26.0,12.12
20260518_193513,-0.98,12.8125,20.25,26.0,12.11
20260518_193543,-0.92,12.8125,20.25,26.0,12.1
20260518_193613,-0.88,12.8125,20.25,26.0,12.09
20260518_193643,-0.88,12.8125,20.375,26.0,12.07
20260518_193713,-0.81,12.8125,20.375,26.0,12.07
20260518_193743,-0.8,12.8125,20.375,26.0,12.06
20260518_193813,-0.31,12.8125,20.5,26.0,12.05
20260518_193843,-0.48,12.8125,20.5,26.0,12.05
20260518_193913,-0.77,12.8125,20.5,26.0,12.03
20260518_193943,-1.16,12.875,20.625,26.0,12.03
20260518_194013,-1.43,12.875,20.625,26.0,12.01
20260518_194043,-1.56,12.875,20.625,26.0,12.01
20260518_194113,-1.51,12.875,20.625,26.0,12.01
20260518_194143,-1.75,12.875,20.75,25.0,12.0
20260518_194213,-2.06,12.8125,20.75,25.0,11.99
20260518_194243,-2.29,12.8125,20.75,25.0,11.98
20260518_194313,-2.58,12.75,20.875,25.0,11.96
20260518_194343,-2.57,12.75,20.875,25.0,11.96
20260518_194413,-2.71,12.75,20.875,25.0,11.93
20260518_194443,-2.78,12.75,20.875,25.0,11.93
20260518_194513,-2.83,12.75,20.875,25.0,11.92
20260518_194543,-2.86,12.8125,21.0,25.0,11.91
20260518_194613,-3.01,12.8125,21.0,25.0,11.88
20260518_194643,-2.67,12.8125,21.0,25.0,11.89
20260518_194713,-2.78,12.75,21.0,25.0,11.87
20260518_194743,-2.6,12.75,21.125,25.0,11.87
20260518_194813,-2.64,12.75,21.125,25.0,11.87
20260518_194843,-2.89,12.75,21.125,25.0,11.86
20260518_194913,-3.06,12.75,21.125,25.0,11.85
20260518_194943,-3.17,12.75,21.125,25.0,11.83
20260518_195013,-3.21,12.75,21.25,25.0,11.83
20260518_195043,-3.17,12.75,21.25,25.0,11.82
20260518_195113,-3.26,12.75,21.25,25.0,11.8
20260518_195143,-3.08,12.75,21.25,25.0,11.79
20260518_195213,-2.99,12.75,21.375,25.0,11.79
20260518_195243,-3.17,12.6875,21.375,25.0,11.78
20260518_195313,-3.3,12.75,21.375,25.0,11.76
20260518_195343,-3.47,12.75,21.375,25.0,11.76
20260518_195413,-3.58,12.75,21.375,25.0,11.75
20260518_195443,-3.68,12.6875,21.375,25.0,11.73
20260518_195513,-3.77,12.6875,21.375,25.0,11.71
20260518_195543,-3.77,12.6875,21.375,25.0,11.71
20260518_195613,-3.53,12.6875,21.5,25.0,11.7
20260518_195643,-3.44,12.6875,21.5,25.0,11.67
20260518_195713,-3.64,12.6875,21.5,25.0,11.67
20260518_195743,-3.72,12.6875,21.5,25.0,11.66
20260518_195813,-3.75,12.75,21.5,25.0,11.64
20260518_195843,-3.63,12.6875,21.5,25.0,11.64
20260518_195913,-3.45,12.6875,21.5,25.0,11.64
20260518_195943,-3.52,12.625,21.5,25.0,11.63
20260518_200013,-3.61,12.625,21.5,25.0,11.63
20260518_200043,-3.74,12.5625,21.5,25.0,11.6
20260518_200113,-3.53,12.5625,21.5,25.0,11.6
20260518_200143,-3.64,12.625,21.5,25.0,11.6
20260518_200213,-3.59,12.625,21.625,25.0,11.58
20260518_200243,-3.79,12.625,21.625,25.0,11.57
20260518_200313,-3.79,12.625,21.625,25.0,11.56
20260518_200343,-3.82,12.625,21.625,25.0,11.56
20260518_200413,-3.84,12.625,21.625,25.0,11.53
20260518_200443,-4.07,12.625,21.625,25.0,11.53
20260518_200513,-4.26,12.5625,21.625,25.0,11.51
20260518_200543,-4.22,12.5625,21.625,25.0,11.49
20260518_200613,-4.33,12.5625,21.625,25.0,11.48
20260518_200643,-4.2,12.5625,21.625,25.0,11.47
20260518_200713,-4.31,12.5625,21.625,25.0,11.46
20260518_200743,-4.14,12.5625,21.625,25.0,11.43
20260518_200813,-4.03,12.5625,21.625,25.0,11.43
20260518_200843,-3.81,12.5625,21.625,25.0,11.42
20260518_200913,-3.91,12.5625,21.625,25.0,11.42
20260518_200943,-4.07,12.5,21.625,25.0,11.4
20260518_201013,-4.16,12.5,21.625,25.0,11.39
20260518_201043,-4.26,12.5,21.625,25.0,11.37
20260518_201113,-4.22,12.5,21.625,25.0,11.35
20260518_201143,-4.22,12.5,21.625,25.0,11.34
20260518_201213,-4.21,12.5,21.625,25.0,11.33
20260518_201243,-4.3,12.5625,21.625,25.0,11.32
20260518_201313,-4.31,12.5625,21.625,25.0,11.3
20260518_201343,-4.28,12.5625,21.625,25.0,11.27
20260518_201413,-4.28,12.5625,21.625,25.0,11.27
20260518_201443,-4.4,12.5625,21.625,25.0,11.25
20260518_201513,-4.61,12.5,21.625,25.0,11.22
20260518_201543,-4.81,12.5,21.625,25.0,11.21
20260518_201613,-4.97,12.4375,21.625,25.0,11.18
20260518_201643,-5.01,12.5,21.625,25.0,11.17
20260518_201713,-5.22,12.5,21.625,25.0,11.14
20260518_201743,-5.25,12.5625,21.75,25.0,11.11
20260518_201813,-5.15,12.5625,21.75,25.0,11.09
20260518_201843,-4.87,12.5625,21.75,25.0,11.07
20260518_201913,-4.68,12.5625,21.75,25.0,11.07
20260518_201943,-4.59,12.5625,21.75,25.0,11.04
20260518_202013,-4.38,12.5,21.75,25.0,11.03
20260518_202043,-4.4,12.5,21.75,25.0,11.02
20260518_202113,-4.47,12.5,21.75,25.0,11.0
20260518_202143,-4.47,12.5625,21.75,25.0,11.0
20260518_202213,-4.43,12.5625,21.75,25.0,10.97
20260518_202243,-4.42,12.5625,21.875,25.0,10.98
20260518_202313,-4.38,12.5625,21.875,25.0,10.96
20260518_202343,-4.28,12.5625,21.875,25.0,10.95
20260518_202413,-4.26,12.5625,21.875,25.0,10.94
20260518_202443,-4.24,12.5625,21.875,25.0,10.93
20260518_202513,-4.22,12.5625,21.875,25.0,10.93
20260518_202543,-4.13,12.5625,21.875,25.0,10.92
20260518_202613,-3.97,12.5625,21.875,25.0,10.91
20260518_202643,-4.05,12.5,21.875,25.0,10.91
20260518_202713,-3.98,12.5625,21.875,25.0,10.89
20260518_202743,-3.87,12.5625,22.0,25.0,10.9
20260518_202813,-3.76,12.5625,22.0,25.0,10.9
20260518_202843,-3.84,12.5625,22.0,25.0,10.9
20260518_202913,-3.84,12.5625,22.0,25.0,10.89
20260518_202943,-3.93,12.5625,22.0,25.0,10.89
20260518_203013,-3.89,12.5625,22.0,25.0,10.89
20260518_203043,-3.96,12.5,22.0,25.0,10.88
20260518_203113,-3.87,12.5,22.0,25.0,10.87
20260518_203143,-3.95,12.5,22.0,25.0,10.87
20260518_203213,-4.01,12.5,22.0,25.0,10.86
20260518_203243,-4.07,12.5,22.0,25.0,10.85
20260518_203313,-4.23,12.5,22.0,25.0,10.84
20260518_203343,-4.41,12.5,22.0,25.0,10.82
20260518_203413,-4.41,12.5,22.0,25.0,10.82
20260518_203443,-4.32,12.4375,22.0,25.0,10.81
20260518_203513,-4.43,12.4375,22.0,25.0,10.79
20260518_203543,-4.39,12.4375,22.0,25.0,10.79
20260518_203613,-4.29,12.4375,22.0,25.0,10.77
20260518_203643,-4.1,12.4375,22.0,25.0,10.76
20260518_203713,-3.99,12.4375,22.0,25.0,10.76
20260518_203743,-3.98,12.4375,22.0,25.0,10.77
20260518_203813,-4.02,12.375,22.0,25.0,10.75
20260518_203843,-3.84,12.375,22.0,25.0,10.75
20260518_203913,-3.83,12.375,22.0,25.0,10.75
20260518_203943,-3.84,12.375,22.0,25.0,10.75
20260518_204013,-3.85,12.375,22.0,25.0,10.75
20260518_204043,-3.95,12.4375,22.0,25.0,10.74
20260518_204113,-4.04,12.4375,22.0,25.0,10.73
20260518_204143,-4.05,12.4375,22.0,25.0,10.72
20260518_204213,-3.93,12.4375,22.0,25.0,10.71
20260518_204243,-3.76,12.4375,22.0,25.0,10.7
20260518_204313,-3.62,12.4375,22.0,25.0,10.7
20260518_204343,-3.66,12.4375,22.0,25.0,10.7
20260518_204413,-3.66,12.5,22.0,25.0,10.71
20260518_204443,-3.81,12.4375,22.0,25.0,10.69
20260518_204513,-3.77,12.4375,22.0,25.0,10.68
20260518_204543,-3.75,12.4375,22.125,25.0,10.68
20260518_204613,-3.73,12.4375,22.125,25.0,10.69
20260518_204643,-3.63,12.4375,22.125,25.0,10.68
20260518_204713,-3.63,12.4375,22.125,25.0,10.68
20260518_204743,-3.57,12.4375,22.125,25.0,10.67
20260518_204813,-3.5,12.4375,22.125,25.0,10.68
20260518_204843,-3.49,12.4375,22.125,25.0,10.67
20260518_204913,-3.47,12.4375,22.125,25.0,10.67
20260518_204943,-3.41,12.5,22.125,25.0,10.67
20260518_205013,-3.16,12.5,22.125,25.0,10.67
20260518_205043,-3.11,12.5,22.125,25.0,10.67
20260518_205113,-2.98,12.5,22.125,25.0,10.68
20260518_205143,-3.0,12.5,22.125,25.0,10.68
20260518_205213,-2.95,12.4375,22.125,25.0,10.69
20260518_205243,-2.88,12.5,22.125,25.0,10.69
20260518_205313,-3.02,12.5,22.125,25.0,10.7
20260518_205343,-3.19,12.5,22.125,25.0,10.7
20260518_205413,-3.17,12.4375,22.125,25.0,10.71
20260518_205443,-3.3,12.4375,22.125,25.0,10.7
20260518_205513,-3.39,12.4375,22.125,25.0,10.7
20260518_205543,-3.43,12.4375,22.125,25.0,10.7
20260518_205613,-3.41,12.4375,22.0,25.0,10.69
20260518_205643,-3.57,12.4375,22.0,25.0,10.7
20260518_205713,-3.54,12.4375,22.0,25.0,10.67
20260518_205743,-3.61,12.4375,22.0,25.0,10.67
20260518_205813,-3.64,12.375,21.875,25.0,10.67
20260518_205843,-3.59,12.375,21.875,25.0,10.67
20260518_205913,-3.64,12.3125,21.75,25.0,10.67
20260518_205943,-3.79,12.3125,21.75,25.0,10.67
20260518_210013,-3.88,12.3125,21.625,25.0,10.66
20260518_210043,-3.89,12.25,21.625,25.0,10.66
20260518_210113,-4.07,12.25,21.5,25.0,10.64
20260518_210143,-4.23,12.25,21.5,25.0,10.64
20260518_210213,-4.36,12.25,21.375,25.0,10.61
20260518_210243,-4.52,12.25,21.375,25.0,10.6
20260518_210313,-4.35,12.25,21.25,25.0,10.58
20260518_210343,-4.33,12.25,21.25,25.0,10.57
20260518_210413,-4.12,12.1875,21.125,25.0,10.56
20260518_210443,-4.03,12.1875,21.125,25.0,10.56
20260518_210513,-3.92,12.1875,21.0,25.0,10.56
20260518_210543,-4.0,12.1875,20.875,25.0,10.55
20260518_210613,-3.86,12.1875,20.875,25.0,10.54
20260518_210643,-3.87,12.1875,20.875,25.0,10.54
20260518_210713,-3.82,12.1875,20.75,25.0,10.54
20260518_210743,-3.8,12.1875,20.625,25.0,10.53
20260518_210813,-3.99,12.1875,20.625,25.0,10.52
20260518_210843,-3.86,12.1875,20.625,25.0,10.52
20260518_210913,-3.83,12.125,20.5,25.0,10.52
20260518_210943,-3.71,12.125,20.375,25.0,10.52
20260518_211013,-3.52,12.125,20.375,25.0,10.51
20260518_211043,-3.48,12.125,20.375,25.0,10.51
20260518_211113,-3.58,12.125,20.25,25.0,10.51
20260518_211143,-3.6,12.125,20.25,25.0,10.51
20260518_211213,-3.58,12.125,20.125,25.0,10.52
20260518_211243,-3.56,12.125,20.125,25.0,10.51
20260518_211313,-3.59,12.125,20.0,25.0,10.51
20260518_211343,-3.63,12.125,20.0,25.0,10.51
20260518_211413,-3.8,12.125,19.875,25.0,10.5
20260518_211443,-3.67,12.125,19.875,25.0,10.5
20260518_211513,-3.65,12.0625,19.75,25.0,10.5
20260518_211543,-3.65,12.0625,19.75,25.0,10.5
20260518_211613,-3.58,12.0625,19.75,25.0,10.49
20260518_211643,-3.51,12.0625,19.625,25.0,10.5
20260518_211713,-3.59,12.0625,19.625,25.0,10.5
20260518_211743,-3.8,12.0625,19.5,25.0,10.49
20260518_211813,-3.75,12.0625,19.5,25.0,10.49
20260518_211843,-3.75,12.0,19.5,25.0,10.47
20260518_211913,-3.81,12.0,19.375,25.0,10.47
20260518_211943,-3.58,12.0,19.375,25.0,10.47
20260518_212013,-3.63,12.0,19.25,25.0,10.46
20260518_212043,-3.8,11.9375,19.25,25.0,10.46
20260518_212113,-3.77,11.9375,19.25,25.0,10.46
20260518_212143,-3.8,11.9375,19.25,25.0,10.44
20260518_212213,-3.89,11.9375,19.125,25.0,10.43
20260518_212243,-4.07,11.9375,19.125,25.0,10.42
20260518_212313,-3.98,11.9375,19.125,25.0,10.42
20260518_212343,-3.99,11.9375,19.0,25.0,10.42
20260518_212413,-3.9,11.9375,19.0,25.0,10.4
20260518_212443,-3.9,11.9375,19.0,25.0,10.4
20260518_212513,-3.89,11.9375,19.0,25.0,10.39
20260518_212543,-3.82,11.9375,19.0,25.0,10.39
20260518_212613,-3.97,11.9375,19.0,25.0,10.39
20260518_212643,-4.03,11.9375,19.0,25.0,10.36
20260518_212713,-3.92,11.9375,19.0,25.0,10.37
20260518_212743,-3.89,11.875,19.0,25.0,10.35
20260518_212813,-3.94,11.875,19.125,25.0,10.35
20260518_212843,-3.77,11.875,19.125,25.0,10.35
20260518_212913,-3.69,11.875,19.125,25.0,10.35
20260518_212943,-3.62,11.875,19.125,25.0,10.34
20260518_213013,-3.8,11.9375,19.25,25.0,10.33
20260518_213043,-3.7,11.9375,19.25,25.0,10.33
20260518_213113,-3.76,11.9375,19.25,25.0,10.32
20260518_213143,-3.57,11.9375,19.375,24.0,10.33
20260518_213213,-3.51,11.9375,19.375,24.0,10.33
20260518_213243,-3.45,11.9375,19.375,24.0,10.32
20260518_213313,-3.43,11.9375,19.5,24.0,10.32
20260518_213343,-3.44,11.9375,19.5,24.0,10.33
20260518_213413,-3.44,11.9375,19.5,24.0,10.32
20260518_213443,-3.49,11.9375,19.625,24.0,10.33
20260518_213513,-3.47,11.9375,19.625,24.0,10.33
20260518_213543,-3.39,11.9375,19.625,24.0,10.32
20260518_213613,-3.4,11.9375,19.75,24.0,10.34
20260518_213643,-3.48,11.9375,19.75,24.0,10.34
20260518_213713,-3.44,11.9375,19.75,24.0,10.34
20260518_213743,-3.32,11.9375,19.875,24.0,10.34
20260518_213813,-3.48,11.9375,19.875,24.0,10.34
20260518_213843,-3.48,11.9375,20.0,24.0,10.35
20260518_213913,-3.43,11.875,20.0,24.0,10.34
20260518_213943,-3.6,11.875,20.0,24.0,10.35
20260518_214013,-3.65,11.875,20.0,24.0,10.35
20260518_214043,-3.58,11.875,20.125,24.0,10.33
20260518_214113,-3.69,11.875,20.125,24.0,10.33
20260518_214143,-3.74,11.875,20.25,24.0,10.32
20260518_214213,-3.78,11.875,20.25,24.0,10.32
20260518_214243,-3.69,11.875,20.25,24.0,10.32
20260518_214313,-3.74,11.875,20.375,24.0,10.32
20260518_214343,-3.56,11.875,20.375,24.0,10.32
20260518_214413,-3.67,11.875,20.375,24.0,10.32
20260518_214443,-3.65,11.875,20.375,24.0,10.32
20260518_214513,-3.65,11.9375,20.5,24.0,10.32
20260518_214543,-3.67,11.9375,20.5,24.0,10.32
20260518_214613,-3.6,11.875,20.5,24.0,10.32
20260518_214643,-3.5,11.875,20.5,24.0,10.32
20260518_214713,-3.49,11.875,20.625,24.0,10.32
20260518_214743,-3.42,11.875,20.625,24.0,10.33
20260518_214813,-3.34,11.9375,20.625,24.0,10.34
20260518_214843,-3.31,11.9375,20.625,24.0,10.33
20260518_214913,-3.16,11.9375,20.625,24.0,10.35
20260518_214943,-3.21,11.9375,20.75,24.0,10.34
20260518_215013,-3.24,11.9375,20.75,24.0,10.35
20260518_215043,-3.21,11.9375,20.75,24.0,10.35
20260518_215113,-3.33,11.9375,20.75,24.0,10.36
20260518_215143,-3.27,11.9375,20.875,24.0,10.36
20260518_215213,-3.3,11.9375,20.875,25.0,10.36
20260518_215243,-3.19,11.9375,20.875,25.0,10.37
20260518_215313,-3.3,11.9375,20.875,25.0,10.37
20260518_215343,-3.33,11.9375,20.875,25.0,10.37
20260518_215413,-3.34,11.9375,20.875,25.0,10.39
20260518_215443,-3.35,11.9375,20.875,25.0,10.38
20260518_215513,-3.37,11.875,20.875,25.0,10.38
20260518_215543,-3.43,11.875,20.875,25.0,10.38
20260518_215613,-3.37,11.875,21.0,25.0,10.39
20260518_215643,-3.29,11.875,21.0,25.0,10.39
20260518_215713,-3.17,11.875,21.0,25.0,10.41
20260518_215743,-3.25,11.875,21.0,25.0,10.39
20260518_215813,-3.29,11.875,21.0,25.0,10.4
20260518_215843,-3.33,11.875,21.0,25.0,10.4
20260518_215913,-3.2,11.875,21.0,25.0,10.41
20260518_215943,-3.21,11.875,21.0,25.0,10.42
20260518_220013,-3.23,11.8125,21.0,25.0,10.42
20260518_220043,-3.44,11.8125,21.0,25.0,10.42
20260518_220113,-3.53,11.75,21.0,25.0,10.41
20260518_220143,-3.51,11.75,21.0,25.0,10.41
20260518_220213,-3.47,11.75,21.0,25.0,10.4
20260518_220243,-3.58,11.75,21.0,25.0,10.4
20260518_220313,-3.71,11.75,21.0,25.0,10.4
20260518_220343,-3.71,11.75,21.0,25.0,10.39
20260518_220413,-3.57,11.75,21.125,25.0,10.4
20260518_220443,-3.64,11.75,21.125,25.0,10.39
20260518_220513,-3.49,11.75,21.125,25.0,10.39
20260518_220543,-3.35,11.6875,21.125,25.0,10.39
20260518_220613,-3.36,11.6875,21.125,25.0,10.39
20260518_220643,-3.29,11.6875,21.125,25.0,10.4
20260518_220713,-3.27,11.6875,21.125,25.0,10.4
20260518_220743,-3.32,11.6875,21.125,25.0,10.4
20260518_220813,-3.46,11.6875,21.125,25.0,10.4
20260518_220843,-3.52,11.625,21.125,25.0,10.4
20260518_220913,-3.58,11.625,21.125,25.0,10.39
20260518_220943,-3.7,11.625,21.125,25.0,10.39
20260518_221013,-3.52,11.625,21.125,25.0,10.38
20260518_221043,-3.47,11.625,21.125,25.0,10.38
20260518_221113,-3.57,11.625,21.125,25.0,10.38
20260518_221143,-3.59,11.5625,21.125,25.0,10.38
20260518_221213,-3.62,11.625,21.125,25.0,10.37
20260518_221243,-3.58,11.5625,21.0,25.0,10.37
20260518_221313,-3.57,11.5625,21.0,25.0,10.36
20260518_221343,-3.6,11.5625,21.0,25.0,10.35
20260518_221413,-3.59,11.5,21.0,25.0,10.35
20260518_221443,-3.63,11.5,21.0,25.0,10.34
20260518_221513,-3.6,11.5,21.0,25.0,10.35
20260518_221543,-3.61,11.5,21.0,25.0,10.33
20260518_221613,-3.51,11.5,21.0,25.0,10.33
20260518_221643,-3.4,11.4375,21.0,25.0,10.32
20260518_221713,-3.34,11.4375,21.0,25.0,10.34
20260518_221743,-3.34,11.4375,21.0,25.0,10.34
20260518_221813,-3.3,11.4375,21.0,25.0,10.32
20260518_221843,-3.29,11.4375,21.0,25.0,10.32
20260518_221913,-3.48,11.4375,21.0,25.0,10.32
20260518_221943,-3.47,11.4375,21.0,25.0,10.32
20260518_222013,-3.63,11.4375,21.0,25.0,10.31
20260518_222043,-3.69,11.4375,21.0,25.0,10.3
20260518_222113,-3.68,11.4375,21.0,25.0,10.3
20260518_222143,-3.62,11.4375,21.0,25.0,10.29
20260518_222213,-3.4,11.375,21.0,25.0,10.28
20260518_222243,-3.54,11.375,21.0,25.0,10.28
20260518_222313,-3.66,11.4375,21.0,25.0,10.27
20260518_222343,-3.62,11.4375,21.0,25.0,10.26
20260518_222413,-3.64,11.375,21.0,25.0,10.25
20260518_222443,-3.74,11.375,21.0,25.0,10.25
20260518_222513,-3.6,11.375,21.0,25.0,10.25
20260518_222543,-3.45,11.375,21.0,25.0,10.25
20260518_222613,-3.5,11.375,20.875,25.0,10.24
20260518_222643,-3.4,11.375,20.875,25.0,10.25
20260518_222713,-3.3,11.375,20.875,25.0,10.24
20260518_222743,-3.25,11.375,20.875,25.0,10.25
20260518_222813,-3.33,11.3125,20.875,25.0,10.25
20260518_222843,-3.27,11.3125,20.875,25.0,10.25
20260518_222913,-3.27,11.3125,20.875,25.0,10.25
20260518_222943,-3.41,11.3125,20.875,25.0,10.24
20260518_223013,-3.36,11.3125,20.875,25.0,10.25
20260518_223043,-3.3,11.3125,20.875,25.0,10.25
20260518_223113,-3.28,11.3125,20.875,25.0,10.25
20260518_223143,-3.22,11.3125,20.875,25.0,10.25
20260518_223213,-3.38,11.3125,20.875,25.0,10.23
20260518_223243,-3.49,11.3125,20.875,25.0,10.25
20260518_223313,-3.47,11.3125,20.875,25.0,10.22
20260518_223343,-3.49,11.3125,20.875,25.0,10.22
20260518_223413,-3.52,11.3125,20.875,25.0,10.22
20260518_223443,-3.53,11.3125,20.875,25.0,10.21
20260518_223513,-3.59,11.3125,20.875,25.0,10.21
20260518_223543,-3.46,11.3125,20.875,25.0,10.21
20260518_223613,-3.44,11.3125,20.875,25.0,10.21
20260518_223643,-3.45,11.3125,20.875,25.0,10.2
20260518_223713,-3.39,11.3125,20.875,25.0,10.2
20260518_223743,-3.46,11.3125,20.875,25.0,10.2
20260518_223813,-3.48,11.3125,20.875,25.0,10.19
20260518_223843,-3.37,11.3125,20.875,25.0,10.2
20260518_223913,-3.36,11.3125,20.875,25.0,10.19
20260518_223943,-3.42,11.3125,20.875,25.0,10.19
20260518_224013,-3.47,11.3125,20.875,25.0,10.17
20260518_224043,-3.5,11.3125,20.875,25.0,10.17
20260518_224113,-3.52,11.3125,20.875,25.0,10.17
20260518_224143,-3.45,11.3125,20.875,25.0,10.17
20260518_224213,-3.56,11.3125,20.75,25.0,10.17
20260518_224243,-3.45,11.3125,20.75,25.0,10.16
20260518_224313,-3.35,11.3125,20.75,25.0,10.15
20260518_224343,-3.33,11.3125,20.75,25.0,10.16
20260518_224413,-3.21,11.3125,20.75,25.0,10.17
20260518_224443,-3.31,11.3125,20.75,25.0,10.16
20260518_224513,-3.15,11.25,20.75,25.0,10.15
20260518_224543,-3.19,11.25,20.75,25.0,10.15
20260518_224613,-3.18,11.25,20.75,25.0,10.16
20260518_224643,-3.14,11.1875,20.75,25.0,10.15
20260518_224713,-3.03,11.1875,20.75,25.0,10.16
20260518_224743,-3.09,11.1875,20.75,25.0,10.16
20260518_224813,-2.97,11.25,20.75,25.0,10.15
20260518_224843,-3.09,11.1875,20.75,25.0,10.16
20260518_224913,-3.25,11.1875,20.75,25.0,10.16
20260518_224943,-3.18,11.1875,20.75,25.0,10.16
20260518_225013,-3.17,11.1875,20.75,25.0,10.15
20260518_225043,-3.31,11.1875,20.75,25.0,10.15
20260518_225113,-3.25,11.1875,20.75,25.0,10.14
20260518_225143,-3.12,11.1875,20.75,25.0,10.15
20260518_225213,-2.83,11.1875,20.75,25.0,10.15
20260518_225243,-2.87,11.1875,20.75,25.0,10.15
20260518_225313,-2.91,11.1875,20.75,25.0,10.16
20260518_225343,-3.02,11.1875,20.75,25.0,10.15
20260518_225413,-3.11,11.1875,20.75,25.0,10.15
20260518_225443,-2.92,11.1875,20.75,25.0,10.16
20260518_225513,-3.02,11.25,20.75,25.0,10.17
20260518_225543,-2.97,11.25,20.75,25.0,10.17
20260518_225613,-2.98,11.25,20.75,25.0,10.17
20260518_225643,-3.1,11.25,20.75,25.0,10.17
20260518_225713,-2.98,11.25,20.75,25.0,10.18
20260518_225743,-2.95,11.25,20.75,25.0,10.18
20260518_225813,-2.83,11.25,20.75,25.0,10.19
20260518_225843,-2.69,11.25,20.75,25.0,10.19
20260518_225913,-2.62,11.25,20.75,25.0,10.22
20260518_225943,-2.55,11.25,20.75,25.0,10.23
20260518_230014,-2.54,11.25,20.75,25.0,10.25
20260518_230043,-2.6,11.25,20.75,25.0,10.25
20260518_230113,-2.61,11.25,20.75,25.0,10.26
20260518_230143,-2.77,11.25,20.75,25.0,10.27
20260518_230213,-2.71,11.1875,20.75,25.0,10.28
20260518_230243,-2.82,11.1875,20.75,25.0,10.28
20260518_230313,-2.68,11.1875,20.75,25.0,10.28
20260518_230343,-2.39,11.1875,20.75,25.0,10.31
20260518_230413,-2.43,11.1875,20.75,25.0,10.32
20260518_230443,-2.49,11.1875,20.75,25.0,10.33
20260518_230513,-2.39,11.1875,20.75,25.0,10.33
20260518_230543,-2.29,11.1875,20.75,25.0,10.35
20260518_230613,-2.36,11.1875,20.75,25.0,10.36
20260518_230643,-2.23,11.1875,20.75,25.0,10.36
20260518_230713,-2.39,11.1875,20.75,25.0,10.38
20260518_230743,-2.48,11.25,20.75,25.0,10.38
20260518_230813,-2.29,11.25,20.75,25.0,10.39
20260518_230843,-2.45,11.25,20.75,25.0,10.4
20260518_230913,-2.49,11.25,20.75,25.0,10.41
20260518_230943,-2.48,11.25,20.75,25.0,10.41
20260518_231013,-2.29,11.3125,20.75,25.0,10.4
20260518_231043,-2.2,11.3125,20.75,25.0,10.43
20260518_231113,-2.2,11.3125,20.75,25.0,10.43
20260518_231143,-2.16,11.25,20.75,25.0,10.44
20260518_231213,-2.19,11.3125,20.75,25.0,10.45
20260518_231243,-1.96,11.3125,20.75,25.0,10.46
20260518_231313,-1.9,11.3125,20.75,25.0,10.48
20260518_231343,-2.11,11.3125,20.75,25.0,10.49
20260518_231413,-2.05,11.3125,20.75,25.0,10.5
20260518_231443,-2.14,11.25,20.75,25.0,10.5
20260518_231513,-2.14,11.25,20.75,25.0,10.5
20260518_231543,-2.32,11.25,20.75,25.0,10.5
20260518_231613,-2.44,11.25,20.75,25.0,10.5
20260518_231643,-2.41,11.25,20.75,25.0,10.5
20260518_231713,-2.61,11.3125,20.75,25.0,10.5
20260518_231743,-2.69,11.3125,20.75,25.0,10.5
20260518_231813,-2.9,11.3125,20.75,25.0,10.49
20260518_231843,-2.76,11.3125,20.625,25.0,10.49
20260518_231913,-2.89,11.3125,20.75,25.0,10.49
20260518_231943,-2.92,11.3125,20.75,25.0,10.49
20260518_232013,-2.9,11.3125,20.75,25.0,10.49
20260518_232043,-2.96,11.3125,20.75,25.0,10.48
20260518_232113,-2.84,11.3125,20.75,25.0,10.49
20260518_232143,-2.89,11.3125,20.75,25.0,10.47
20260518_232213,-2.96,11.3125,20.75,25.0,10.47
20260518_232243,-3.01,11.3125,20.75,25.0,10.46
20260518_232313,-2.93,11.3125,20.75,25.0,10.46
20260518_232343,-2.96,11.3125,20.75,25.0,10.46
20260518_232413,-3.23,11.3125,20.75,25.0,10.46
20260518_232443,-3.05,11.3125,20.75,25.0,10.45
20260518_232513,-3.14,11.3125,20.75,25.0,10.43
20260518_232543,-3.03,11.3125,20.75,25.0,10.44
20260518_232613,-3.02,11.3125,20.75,25.0,10.44
20260518_232643,-2.88,11.3125,20.75,25.0,10.42
20260518_232713,-2.99,11.3125,20.75,25.0,10.42
20260518_232743,-2.97,11.3125,20.75,25.0,10.42
20260518_232813,-3.02,11.3125,20.75,25.0,10.42
20260518_232843,-3.0,11.3125,20.75,25.0,10.4
20260518_232913,-2.97,11.3125,20.75,25.0,10.4
20260518_232943,-2.91,11.3125,20.75,25.0,10.4
20260518_233013,-2.72,11.3125,20.75,25.0,10.39
20260518_233043,-2.73,11.3125,20.75,25.0,10.4
20260518_233113,-2.82,11.3125,20.75,25.0,10.39
20260518_233143,-2.76,11.3125,20.75,25.0,10.39
20260518_233213,-2.62,11.3125,20.75,25.0,10.39
20260518_233243,-2.56,11.25,20.75,25.0,10.39
20260518_233313,-2.53,11.25,20.75,25.0,10.4
20260518_233343,-2.44,11.25,20.75,25.0,10.4
20260518_233413,-2.36,11.25,20.75,25.0,10.4
20260518_233443,-2.27,11.25,20.75,25.0,10.41
20260518_233513,-2.43,11.1875,20.75,25.0,10.4
20260518_233543,-2.44,11.25,20.75,25.0,10.42
20260518_233613,-2.34,11.25,20.75,25.0,10.42
20260518_233643,-2.35,11.25,20.75,25.0,10.41
20260518_233713,-2.56,11.25,20.75,25.0,10.42
20260518_233743,-2.58,11.25,20.75,25.0,10.4
20260518_233813,-2.56,11.25,20.75,25.0,10.41
20260518_233843,-2.5,11.25,20.75,25.0,10.4
20260518_233913,-2.39,11.1875,20.75,25.0,10.41
20260518_233943,-2.49,11.1875,20.75,25.0,10.4
20260518_234013,-2.33,11.1875,20.75,25.0,10.4
20260518_234043,-2.48,11.125,20.75,25.0,10.41
20260518_234113,-2.39,11.125,20.75,25.0,10.4
20260518_234143,-2.28,11.125,20.75,25.0,10.4
20260518_234213,-2.13,11.125,20.75,25.0,10.41
20260518_234243,-2.12,11.125,20.75,25.0,10.42
20260518_234313,-1.94,11.125,20.75,25.0,10.41
20260518_234343,-1.96,11.125,20.75,25.0,10.42
20260518_234413,-1.75,11.125,20.75,25.0,10.42
20260518_234443,-1.77,11.125,20.75,25.0,10.42
20260518_234513,-1.77,11.125,20.75,25.0,10.43
20260518_234543,-1.84,11.125,20.75,25.0,10.43
20260518_234613,-1.7,11.125,20.75,25.0,10.43
20260518_234643,-1.69,11.125,20.75,25.0,10.43
20260518_234713,-1.67,11.125,20.75,25.0,10.45
20260518_234743,-1.77,11.0625,20.75,25.0,10.44
20260518_234813,-1.8,11.0625,20.75,25.0,10.45
20260518_234843,-1.76,11.0625,20.75,25.0,10.45
20260518_234913,-1.87,11.0625,20.75,25.0,10.45
20260518_234943,-1.73,11.0625,20.75,25.0,10.45
20260518_235013,-1.78,11.0625,20.75,25.0,10.44
20260518_235043,-1.8,11.125,20.75,25.0,10.45
20260518_235113,-1.77,11.125,20.75,25.0,10.46
20260518_235143,-1.78,11.125,20.75,25.0,10.45
20260518_235213,-1.75,11.125,20.75,25.0,10.45
20260518_235243,-1.96,11.125,20.75,25.0,10.45
20260518_235313,-1.88,11.125,20.75,25.0,10.46
20260518_235343,-1.85,11.125,20.75,25.0,10.45
20260518_235413,-1.7,11.125,20.75,25.0,10.46
20260518_235443,-1.68,11.125,20.75,25.0,10.46
20260518_235513,-1.67,11.125,20.75,25.0,10.46
20260518_235543,-1.75,11.0625,20.75,25.0,10.46
20260518_235613,-1.82,11.0625,20.75,25.0,10.46
20260518_235643,-1.65,11.0625,20.75,25.0,10.46
20260518_235713,-1.75,11.0625,20.75,25.0,10.46
20260518_235743,-1.82,11.0625,20.75,25.0,10.46
20260518_235813,-1.75,11.0625,20.75,25.0,10.46
20260518_235843,-1.81,11.0625,20.75,25.0,10.47
20260518_235913,-1.87,11.0625,20.75,25.0,10.48
20260518_235943,-1.94,11.0625,20.75,25.0,10.47