time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20260517_000004,-3.31,11.375,21.125,26.0,10.7
20260517_000033,-3.33,11.375,21.125,26.0,10.69
20260517_000103,-3.44,11.375,21.125,26.0,10.67
20260517_000133,-3.44,11.375,21.125,26.0,10.67
20260517_000203,-3.21,11.375,21.125,26.0,10.67
20260517_000233,-3.35,11.3125,21.125,26.0,10.67
20260517_000303,-3.25,11.3125,21.125,26.0,10.67
20260517_000333,-3.27,11.25,21.125,26.0,10.67
20260517_000403,-3.28,11.3125,21.125,26.0,10.67
20260517_000433,-3.22,11.3125,21.125,26.0,10.67
20260517_000503,-3.21,11.3125,21.125,26.0,10.65
20260517_000533,-2.97,11.3125,21.125,26.0,10.67
20260517_000603,-2.98,11.375,21.125,26.0,10.67
20260517_000633,-2.91,11.375,21.125,26.0,10.67
20260517_000703,-2.71,11.375,21.125,26.0,10.67
20260517_000733,-2.52,11.375,21.125,26.0,10.67
20260517_000803,-2.48,11.3125,21.125,26.0,10.67
20260517_000833,-2.49,11.3125,21.125,26.0,10.68
20260517_000903,-2.33,11.3125,21.125,26.0,10.68
20260517_000933,-2.25,11.3125,21.125,26.0,10.69
20260517_001003,-2.25,11.375,21.125,26.0,10.7
20260517_001033,-2.27,11.375,21.125,26.0,10.71
20260517_001103,-2.19,11.375,21.125,26.0,10.71
20260517_001133,-2.24,11.375,21.125,26.0,10.71
20260517_001203,-2.33,11.375,21.125,26.0,10.71
20260517_001233,-2.16,11.375,21.125,26.0,10.71
20260517_001303,-2.24,11.375,21.125,26.0,10.71
20260517_001333,-2.23,11.375,21.125,26.0,10.73
20260517_001403,-2.52,11.4375,21.25,26.0,10.72
20260517_001433,-2.68,11.4375,21.25,26.0,10.73
20260517_001503,-2.69,11.4375,21.25,26.0,10.72
20260517_001533,-2.85,11.4375,21.25,26.0,10.71
20260517_001603,-2.95,11.4375,21.25,26.0,10.72
20260517_001633,-3.0,11.5,21.25,26.0,10.72
20260517_001703,-2.96,11.5,21.25,26.0,10.71
20260517_001733,-3.06,11.5,21.25,26.0,10.71
20260517_001803,-3.02,11.5,21.25,26.0,10.7
20260517_001833,-3.03,11.5,21.25,26.0,10.7
20260517_001903,-3.11,11.4375,21.25,26.0,10.7
20260517_001933,-3.07,11.4375,21.25,26.0,10.7
20260517_002003,-3.03,11.4375,21.375,26.0,10.67
20260517_002033,-3.08,11.375,21.375,26.0,10.67
20260517_002103,-3.09,11.375,21.375,26.0,10.67
20260517_002133,-2.95,11.4375,21.375,26.0,10.67
20260517_002203,-3.03,11.4375,21.375,26.0,10.66
20260517_002233,-2.99,11.4375,21.375,26.0,10.65
20260517_002303,-2.99,11.4375,21.375,26.0,10.66
20260517_002333,-3.01,11.375,21.375,26.0,10.65
20260517_002403,-2.97,11.375,21.375,26.0,10.64
20260517_002433,-3.0,11.3125,21.375,26.0,10.63
20260517_002503,-2.9,11.3125,21.375,26.0,10.64
20260517_002533,-2.92,11.3125,21.375,26.0,10.64
20260517_002603,-2.87,11.3125,21.375,26.0,10.64
20260517_002633,-2.81,11.3125,21.375,26.0,10.63
20260517_002703,-2.78,11.3125,21.375,26.0,10.64
20260517_002733,-2.64,11.375,21.5,26.0,10.63
20260517_002803,-2.61,11.375,21.5,26.0,10.64
20260517_002833,-2.46,11.375,21.5,26.0,10.63
20260517_002903,-2.4,11.4375,21.5,26.0,10.64
20260517_002933,-2.35,11.4375,21.5,26.0,10.64
20260517_003004,-2.34,11.4375,21.5,26.0,10.63
20260517_003033,-2.17,11.4375,21.5,26.0,10.63
20260517_003103,-2.05,11.4375,21.5,26.0,10.63
20260517_003133,-2.0,11.4375,21.5,26.0,10.64
20260517_003203,-2.08,11.4375,21.5,26.0,10.63
20260517_003233,-2.02,11.4375,21.5,26.0,10.64
20260517_003303,-1.92,11.375,21.5,26.0,10.63
20260517_003333,-1.89,11.375,21.5,26.0,10.62
20260517_003403,-1.84,11.375,21.5,26.0,10.64
20260517_003433,-1.79,11.375,21.5,26.0,10.63
20260517_003503,-1.7,11.375,21.5,26.0,10.64
20260517_003533,-1.73,11.375,21.5,26.0,10.64
20260517_003603,-1.7,11.375,21.5,26.0,10.63
20260517_003633,-1.66,11.3125,21.5,26.0,10.64
20260517_003703,-1.57,11.3125,21.5,26.0,10.64
20260517_003733,-1.62,11.3125,21.5,26.0,10.65
20260517_003803,-1.61,11.3125,21.5,26.0,10.64
20260517_003833,-1.49,11.3125,21.5,26.0,10.65
20260517_003903,-1.66,11.3125,21.5,26.0,10.65
20260517_003933,-1.67,11.3125,21.5,26.0,10.66
20260517_004003,-1.66,11.3125,21.5,26.0,10.66
20260517_004033,-1.84,11.3125,21.5,26.0,10.65
20260517_004103,-1.86,11.3125,21.5,26.0,10.64
20260517_004133,-2.0,11.3125,21.5,26.0,10.64
20260517_004203,-2.07,11.3125,21.5,26.0,10.64
20260517_004233,-2.4,11.3125,21.5,26.0,10.63
20260517_004303,-2.53,11.3125,21.5,26.0,10.63
20260517_004333,-2.67,11.25,21.5,26.0,10.63
20260517_004403,-2.76,11.25,21.5,26.0,10.6
20260517_004433,-2.95,11.25,21.5,26.0,10.6
20260517_004504,-3.02,11.3125,21.5,26.0,10.6
20260517_004533,-3.17,11.3125,21.5,26.0,10.58
20260517_004603,-3.14,11.3125,21.5,26.0,10.58
20260517_004633,-3.21,11.3125,21.5,26.0,10.57
20260517_004703,-3.32,11.3125,21.5,26.0,10.57
20260517_004733,-3.33,11.3125,21.5,26.0,10.57
20260517_004803,-3.15,11.3125,21.5,26.0,10.57
20260517_004833,-3.27,11.3125,21.5,26.0,10.57
20260517_004903,-3.26,11.3125,21.5,26.0,10.56
20260517_004933,-3.23,11.25,21.5,26.0,10.55
20260517_005003,-3.11,11.25,21.5,26.0,10.56
20260517_005033,-3.08,11.25,21.5,26.0,10.55
20260517_005103,-3.14,11.25,21.5,26.0,10.55
20260517_005133,-3.13,11.3125,21.5,26.0,10.53
20260517_005203,-3.15,11.3125,21.5,26.0,10.52
20260517_005233,-3.28,11.3125,21.5,26.0,10.52
20260517_005303,-3.31,11.3125,21.5,26.0,10.51
20260517_005333,-3.38,11.3125,21.5,26.0,10.5
20260517_005403,-3.47,11.3125,21.5,26.0,10.49
20260517_005433,-3.54,11.3125,21.5,26.0,10.48
20260517_005503,-3.71,11.25,21.5,26.0,10.47
20260517_005533,-3.8,11.25,21.5,26.0,10.46
20260517_005603,-3.74,11.1875,21.5,26.0,10.44
20260517_005633,-3.8,11.1875,21.5,26.0,10.44
20260517_005703,-3.75,11.1875,21.5,26.0,10.43
20260517_005733,-3.75,11.1875,21.5,26.0,10.43
20260517_005803,-3.76,11.1875,21.5,26.0,10.42
20260517_005833,-3.63,11.1875,21.5,26.0,10.42
20260517_005903,-3.64,11.125,21.5,26.0,10.42
20260517_005933,-3.62,11.125,21.375,26.0,10.42
20260517_010004,-3.53,11.125,21.375,26.0,10.42
20260517_010033,-3.38,11.125,21.375,26.0,10.41
20260517_010103,-3.36,11.125,21.375,26.0,10.41
20260517_010133,-3.31,11.125,21.375,26.0,10.42
20260517_010203,-3.31,11.125,21.375,26.0,10.41
20260517_010233,-3.31,11.125,21.375,26.0,10.42
20260517_010303,-3.26,11.125,21.375,26.0,10.42
20260517_010333,-3.23,11.125,21.375,26.0,10.42
20260517_010403,-3.21,11.125,21.375,26.0,10.42
20260517_010433,-3.13,11.125,21.375,26.0,10.44
20260517_010503,-3.05,11.125,21.375,26.0,10.44
20260517_010533,-3.0,11.125,21.375,26.0,10.44
20260517_010603,-2.79,11.125,21.375,26.0,10.46
20260517_010633,-2.86,11.125,21.375,26.0,10.46
20260517_010703,-2.75,11.125,21.375,26.0,10.47
20260517_010733,-2.62,11.125,21.375,26.0,10.47
20260517_010803,-2.4,11.0625,21.25,26.0,10.48
20260517_010833,-2.58,11.0625,21.25,26.0,10.49
20260517_010903,-2.62,11.0625,21.25,26.0,10.48
20260517_010933,-2.62,11.0625,21.25,26.0,10.49
20260517_011003,-2.52,11.0625,21.25,26.0,10.49
20260517_011033,-2.49,11.0625,21.25,26.0,10.5
20260517_011103,-2.45,11.0625,21.25,26.0,10.5
20260517_011133,-2.35,11.0625,21.25,26.0,10.5
20260517_011203,-2.5,11.0625,21.25,26.0,10.52
20260517_011233,-2.48,11.0625,21.25,26.0,10.52
20260517_011303,-2.38,11.0625,21.25,26.0,10.52
20260517_011333,-2.42,11.0625,21.25,26.0,10.52
20260517_011403,-2.46,11.0625,21.25,26.0,10.52
20260517_011433,-2.44,11.0625,21.125,26.0,10.53
20260517_011503,-2.42,11.0625,21.125,26.0,10.53
20260517_011533,-2.48,11.0625,21.125,26.0,10.53
20260517_011603,-2.65,11.0625,21.125,26.0,10.53
20260517_011633,-2.73,11.0625,21.125,26.0,10.53
20260517_011703,-2.89,11.0625,21.125,26.0,10.53
20260517_011733,-2.94,11.0625,21.125,26.0,10.52
20260517_011803,-3.05,11.0625,21.125,26.0,10.51
20260517_011833,-3.1,11.0625,21.125,26.0,10.5
20260517_011903,-3.13,11.0625,21.125,26.0,10.5
20260517_011933,-3.24,11.0625,21.125,26.0,10.5
20260517_012003,-3.26,11.0625,21.125,26.0,10.5
20260517_012033,-3.27,11.0625,21.125,26.0,10.48
20260517_012103,-3.34,11.0625,21.125,26.0,10.48
20260517_012133,-3.31,11.0625,21.125,26.0,10.46
20260517_012203,-3.33,11.0625,21.125,26.0,10.44
20260517_012233,-3.38,11.0625,21.125,26.0,10.43
20260517_012303,-3.25,11.0,21.125,26.0,10.41
20260517_012333,-3.36,10.9375,21.0,26.0,10.39
20260517_012403,-3.19,10.9375,21.0,26.0,10.36
20260517_012433,-3.23,10.9375,21.0,26.0,10.34
20260517_012503,-3.05,10.9375,21.0,26.0,10.31
20260517_012533,-3.04,10.875,21.0,26.0,10.28
20260517_012603,-3.18,10.875,21.0,26.0,10.25
20260517_012633,-3.31,10.8125,21.0,26.0,10.23
20260517_012703,-3.39,10.8125,20.875,26.0,10.19
20260517_012733,-3.61,10.8125,20.875,26.0,10.17
20260517_012803,-3.67,10.8125,20.875,26.0,10.14
20260517_012833,-3.67,10.8125,20.875,26.0,10.13
20260517_012903,-3.61,10.875,20.875,25.0,10.1
20260517_012933,-3.6,10.875,20.75,25.0,10.09
20260517_013004,-3.57,10.875,20.75,25.0,10.07
20260517_013033,-3.53,10.875,20.75,25.0,10.04
20260517_013103,-3.73,10.875,20.75,25.0,10.02
20260517_013133,-3.65,10.875,20.75,25.0,9.99
20260517_013203,-3.7,10.875,20.625,25.0,9.97
20260517_013233,-3.5,10.875,20.625,25.0,9.93
20260517_013303,-3.51,10.8125,20.625,25.0,9.9
20260517_013333,-3.4,10.8125,20.625,25.0,9.89
20260517_013403,-3.2,10.8125,20.625,25.0,9.87
20260517_013433,-3.42,10.8125,20.625,25.0,9.84
20260517_013503,-3.43,10.8125,20.5,25.0,9.82
20260517_013533,-3.35,10.75,20.5,25.0,9.78
20260517_013603,-3.34,10.75,20.5,25.0,9.76
20260517_013633,-3.24,10.75,20.5,25.0,9.73
20260517_013703,-3.18,10.75,20.375,25.0,9.71
20260517_013733,-3.07,10.75,20.375,25.0,9.7
20260517_013803,-3.05,10.75,20.375,25.0,9.68
20260517_013833,-3.02,10.75,20.375,25.0,9.67
20260517_013903,-2.8,10.6875,20.375,25.0,9.66
20260517_013933,-2.78,10.6875,20.375,25.0,9.64
20260517_014003,-2.82,10.6875,20.25,25.0,9.62
20260517_014033,-2.84,10.625,20.25,25.0,9.6
20260517_014103,-2.75,10.6875,20.25,25.0,9.6
20260517_014133,-2.75,10.6875,20.25,25.0,9.6
20260517_014203,-2.74,10.6875,20.125,25.0,9.58
20260517_014233,-2.68,10.6875,20.125,25.0,9.58
20260517_014303,-2.58,10.6875,20.125,25.0,9.58
20260517_014333,-2.55,10.6875,20.125,25.0,9.57
20260517_014403,-2.52,10.6875,20.125,25.0,9.57
20260517_014433,-2.51,10.6875,20.125,25.0,9.56
20260517_014504,-2.44,10.625,20.125,25.0,9.56
20260517_014533,-2.49,10.625,20.125,25.0,9.54
20260517_014603,-2.43,10.625,20.125,25.0,9.53
20260517_014633,-2.45,10.625,20.125,25.0,9.53
20260517_014703,-2.37,10.625,20.125,25.0,9.52
20260517_014733,-2.37,10.625,20.0,25.0,9.52
20260517_014803,-2.47,10.5625,20.0,25.0,9.5
20260517_014833,-2.46,10.5625,20.0,25.0,9.51
20260517_014903,-2.4,10.5625,20.0,25.0,9.5
20260517_014933,-2.22,10.5625,20.0,25.0,9.51
20260517_015003,-2.2,10.5625,20.0,25.0,9.51
20260517_015033,-2.14,10.5625,20.0,25.0,9.5
20260517_015103,-2.12,10.5625,20.0,25.0,9.5
20260517_015133,-2.26,10.5625,20.0,25.0,9.5
20260517_015203,-2.18,10.5625,20.0,25.0,9.5
20260517_015233,-2.1,10.5625,20.0,25.0,9.5
20260517_015303,-2.08,10.5,20.0,25.0,9.5
20260517_015333,-2.15,10.5625,20.0,25.0,9.5
20260517_015403,-2.07,10.5625,20.0,24.0,9.49
20260517_015433,-1.97,10.5625,20.0,24.0,9.48
20260517_015503,-1.82,10.5625,20.0,24.0,9.49
20260517_015533,-1.71,10.5625,20.0,24.0,9.46
20260517_015603,-1.89,10.5625,20.0,24.0,9.46
20260517_015633,-1.75,10.5,20.0,24.0,9.46
20260517_015703,-1.86,10.5,20.0,24.0,9.45
20260517_015733,-1.73,10.5,19.875,24.0,9.45
20260517_015803,-1.73,10.4375,19.875,24.0,9.44
20260517_015833,-1.77,10.4375,19.875,24.0,9.43
20260517_015903,-1.78,10.375,19.875,24.0,9.43
20260517_015933,-1.73,10.375,19.875,24.0,9.43
20260517_020004,-1.71,10.375,19.875,24.0,9.43
20260517_020033,-1.63,10.375,19.875,24.0,9.42
20260517_020103,-1.76,10.375,19.875,24.0,9.42
20260517_020133,-1.5,10.375,19.875,24.0,9.41
20260517_020203,-1.58,10.375,19.875,24.0,9.4
20260517_020233,-1.53,10.375,19.875,24.0,9.39
20260517_020303,-1.63,10.375,19.75,24.0,9.39
20260517_020333,-1.37,10.3125,19.75,24.0,9.39
20260517_020403,-1.38,10.3125,19.75,24.0,9.38
20260517_020433,-1.42,10.3125,19.75,24.0,9.36
20260517_020503,-1.45,10.3125,19.75,24.0,9.36
20260517_020533,-1.33,10.25,19.75,24.0,9.35
20260517_020603,-1.46,10.25,19.75,24.0,9.35
20260517_020633,-1.41,10.25,19.75,24.0,9.35
20260517_020703,-1.51,10.25,19.75,24.0,9.34
20260517_020733,-1.55,10.25,19.75,24.0,9.33
20260517_020803,-1.53,10.25,19.625,24.0,9.34
20260517_020833,-1.48,10.25,19.625,24.0,9.34
20260517_020903,-1.49,10.25,19.625,24.0,9.33
20260517_020933,-1.5,10.25,19.625,24.0,9.32
20260517_021003,-1.52,10.25,19.625,24.0,9.32
20260517_021033,-1.4,10.25,19.625,24.0,9.32
20260517_021103,-1.35,10.1875,19.625,24.0,9.31
20260517_021133,-1.26,10.1875,19.625,24.0,9.29
20260517_021203,-1.29,10.1875,19.625,24.0,9.29
20260517_021233,-1.28,10.1875,19.5,24.0,9.29
20260517_021303,-1.32,10.1875,19.5,24.0,9.28
20260517_021333,-1.3,10.1875,19.5,24.0,9.28
20260517_021403,-1.26,10.1875,19.5,24.0,9.28
20260517_021433,-1.24,10.1875,19.5,24.0,9.28
20260517_021503,-1.2,10.1875,19.5,24.0,9.28
20260517_021533,-1.32,10.1875,19.5,24.0,9.28
20260517_021603,-1.27,10.1875,19.5,24.0,9.27
20260517_021633,-1.29,10.1875,19.5,24.0,9.28
20260517_021703,-1.24,10.125,19.5,24.0,9.27
20260517_021733,-1.27,10.125,19.5,24.0,9.26
20260517_021803,-1.27,10.125,19.5,24.0,9.26
20260517_021833,-1.11,10.125,19.5,24.0,9.26
20260517_021903,-1.16,10.125,19.5,24.0,9.25
20260517_021933,-1.21,10.0625,19.5,24.0,9.25
20260517_022003,-1.07,10.0625,19.375,24.0,9.24
20260517_022033,-1.16,10.0625,19.375,24.0,9.25
20260517_022103,-1.11,10.0625,19.375,24.0,9.23
20260517_022133,-1.18,10.0625,19.375,24.0,9.23
20260517_022203,-1.05,10.0625,19.375,24.0,9.23
20260517_022233,-1.06,10.0625,19.375,24.0,9.25
20260517_022303,-1.06,10.0625,19.375,24.0,9.23
20260517_022333,-1.11,10.0625,19.25,24.0,9.24
20260517_022403,-1.12,10.0625,19.25,24.0,9.23
20260517_022433,-1.11,10.0625,19.25,24.0,9.23
20260517_022503,-1.17,10.0625,19.25,24.0,9.25
20260517_022533,-1.09,10.0625,19.25,24.0,9.24
20260517_022603,-0.98,10.0625,19.25,24.0,9.23
20260517_022633,-0.95,10.0625,19.25,24.0,9.24
20260517_022703,-0.94,10.0625,19.25,24.0,9.25
20260517_022733,-0.97,10.0625,19.25,24.0,9.24
20260517_022803,-0.96,10.0,19.25,24.0,9.22
20260517_022833,-1.03,10.0,19.25,24.0,9.23
20260517_022903,-0.91,10.0,19.25,24.0,9.22
20260517_022933,-0.93,10.0,19.25,24.0,9.23
20260517_023004,-0.97,10.0,19.25,24.0,9.22
20260517_023033,-0.96,10.0,19.125,24.0,9.23
20260517_023103,-0.98,10.0,19.125,24.0,9.24
20260517_023133,-0.87,10.0,19.125,24.0,9.24
20260517_023203,-0.99,10.0,19.125,24.0,9.24
20260517_023233,-0.89,10.0,19.125,24.0,9.23
20260517_023303,-0.88,10.0,19.125,24.0,9.23
20260517_023333,-0.92,10.0,19.125,24.0,9.23
20260517_023403,-0.94,10.0,19.125,24.0,9.24
20260517_023433,-0.97,10.0,19.125,24.0,9.24
20260517_023503,-0.92,10.0,19.125,24.0,9.25
20260517_023533,-0.91,10.0,19.125,24.0,9.25
20260517_023603,-0.99,10.0,19.125,24.0,9.24
20260517_023633,-0.94,10.0625,19.125,24.0,9.25
20260517_023703,-0.96,10.0625,19.125,24.0,9.25
20260517_023733,-0.98,10.0625,19.125,24.0,9.26
20260517_023803,-1.03,10.0625,19.125,24.0,9.26
20260517_023833,-1.04,10.0625,19.125,24.0,9.27
20260517_023903,-1.0,10.0625,19.125,24.0,9.27
20260517_023933,-1.0,10.0625,19.125,24.0,9.28
20260517_024003,-0.95,10.0,19.125,24.0,9.28
20260517_024033,-0.93,10.0,19.125,24.0,9.28
20260517_024103,-1.0,10.0,19.125,24.0,9.26
20260517_024133,-1.05,10.0,19.125,24.0,9.26
20260517_024203,-1.06,10.0,19.125,24.0,9.27
20260517_024233,-1.1,10.0625,19.125,24.0,9.28
20260517_024303,-1.0,10.0625,19.125,24.0,9.28
20260517_024333,-0.98,10.0625,19.125,24.0,9.28
20260517_024403,-0.87,10.0625,19.125,24.0,9.28
20260517_024433,-0.96,10.0625,19.125,24.0,9.27
20260517_024503,-0.92,10.0,19.125,24.0,9.28
20260517_024533,-1.04,10.0,19.125,24.0,9.28
20260517_024603,-1.11,10.0,19.125,24.0,9.27
20260517_024633,-1.09,10.0,19.125,24.0,9.27
20260517_024703,-1.07,10.0,19.125,24.0,9.26
20260517_024733,-1.03,10.0,19.125,24.0,9.28
20260517_024803,-1.04,10.0,19.0,24.0,9.28
20260517_024833,-1.11,10.0,19.0,24.0,9.26
20260517_024903,-1.08,10.0,19.0,24.0,9.28
20260517_024933,-1.09,10.0,19.125,24.0,9.27
20260517_025003,-1.15,10.0,19.125,24.0,9.28
20260517_025033,-1.09,10.0,19.125,24.0,9.27
20260517_025103,-1.09,10.0,19.125,24.0,9.28
20260517_025133,-1.09,10.0,19.125,24.0,9.28
20260517_025203,-1.14,10.0,19.125,24.0,9.28
20260517_025233,-1.12,10.0,19.125,24.0,9.28
20260517_025303,-1.05,10.0,19.125,24.0,9.28
20260517_025333,-0.94,10.0,19.125,24.0,9.29
20260517_025403,-0.97,10.0,19.125,24.0,9.28
20260517_025433,-0.95,10.0,19.125,24.0,9.28
20260517_025503,-0.93,10.0,19.125,24.0,9.28
20260517_025533,-0.95,10.0,19.125,24.0,9.28
20260517_025603,-0.97,10.0,19.125,24.0,9.28
20260517_025633,-1.0,9.9375,19.125,24.0,9.27
20260517_025703,-0.99,9.9375,19.125,24.0,9.25
20260517_025733,-0.88,9.9375,19.0,24.0,9.26
20260517_025803,-0.93,9.875,19.0,23.0,9.27
20260517_025833,-0.91,9.875,19.0,23.0,9.28
20260517_025903,-0.9,9.875,19.0,23.0,9.26
20260517_025933,-1.04,9.875,19.0,23.0,9.27
20260517_030004,-0.91,9.875,19.0,23.0,9.27
20260517_030033,-0.9,9.875,19.0,23.0,9.27
20260517_030103,-0.9,9.875,19.0,23.0,9.28
20260517_030133,-0.85,9.875,19.0,23.0,9.28
20260517_030203,-0.75,9.875,19.0,23.0,9.28
20260517_030233,-0.82,9.875,19.0,23.0,9.28
20260517_030303,-0.85,9.875,19.0,23.0,9.28
20260517_030333,-0.75,9.8125,19.0,23.0,9.28
20260517_030403,-0.75,9.8125,19.0,23.0,9.27
20260517_030433,-0.98,9.8125,19.0,23.0,9.28
20260517_030503,-0.87,9.8125,19.0,23.0,9.28
20260517_030533,-0.98,9.8125,19.0,23.0,9.27
20260517_030603,-0.83,9.8125,19.0,23.0,9.27
20260517_030633,-0.76,9.8125,18.875,23.0,9.28
20260517_030703,-0.78,9.8125,18.875,23.0,9.25
20260517_030733,-0.75,9.8125,18.875,23.0,9.26
20260517_030803,-0.83,9.8125,18.875,23.0,9.26
20260517_030833,-0.86,9.8125,18.875,23.0,9.25
20260517_030903,-0.9,9.8125,18.875,23.0,9.25
20260517_030933,-0.89,9.75,18.875,23.0,9.25
20260517_031003,-0.86,9.8125,18.875,23.0,9.25
20260517_031033,-0.84,9.8125,18.875,23.0,9.26
20260517_031103,-0.8,9.8125,18.875,23.0,9.25
20260517_031133,-0.81,9.8125,18.875,23.0,9.26
20260517_031203,-0.87,9.8125,18.875,23.0,9.26
20260517_031233,-0.82,9.8125,18.875,23.0,9.25
20260517_031303,-0.84,9.8125,18.75,23.0,9.26
20260517_031333,-0.82,9.8125,18.75,23.0,9.25
20260517_031403,-0.79,9.75,18.75,23.0,9.25
20260517_031433,-0.8,9.75,18.75,23.0,9.27
20260517_031503,-0.79,9.75,18.75,23.0,9.26
20260517_031533,-0.74,9.75,18.75,23.0,9.28
20260517_031603,-0.8,9.75,18.75,23.0,9.27
20260517_031633,-0.79,9.75,18.75,23.0,9.27
20260517_031703,-0.64,9.75,18.75,23.0,9.26
20260517_031733,-0.81,9.75,18.75,23.0,9.27
20260517_031803,-0.74,9.75,18.75,23.0,9.27
20260517_031833,-0.73,9.75,18.75,23.0,9.28
20260517_031903,-0.7,9.75,18.75,23.0,9.26
20260517_031933,-0.69,9.75,18.75,23.0,9.28
20260517_032003,-0.67,9.75,18.75,23.0,9.28
20260517_032033,-0.72,9.75,18.75,23.0,9.28
20260517_032103,-0.62,9.75,18.75,23.0,9.28
20260517_032133,-0.67,9.75,18.75,23.0,9.28
20260517_032203,-0.74,9.75,18.75,23.0,9.28
20260517_032233,-0.78,9.75,18.75,23.0,9.28
20260517_032303,-0.66,9.75,18.75,23.0,9.29
20260517_032333,-0.77,9.6875,18.75,23.0,9.29
20260517_032403,-0.8,9.6875,18.625,23.0,9.28
20260517_032433,-0.78,9.75,18.625,23.0,9.29
20260517_032503,-0.71,9.75,18.625,23.0,9.29
20260517_032533,-0.76,9.75,18.625,23.0,9.3
20260517_032603,-0.65,9.75,18.625,23.0,9.3
20260517_032633,-0.68,9.75,18.625,23.0,9.3
20260517_032703,-0.75,9.75,18.625,23.0,9.29
20260517_032733,-0.73,9.75,18.625,23.0,9.3
20260517_032803,-0.71,9.75,18.625,23.0,9.31
20260517_032833,-0.61,9.75,18.625,23.0,9.29
20260517_032903,-0.67,9.75,18.625,23.0,9.29
20260517_032933,-0.65,9.75,18.625,23.0,9.3
20260517_033004,-0.61,9.75,18.625,23.0,9.31
20260517_033033,-0.62,9.75,18.625,23.0,9.32
20260517_033103,-0.61,9.75,18.625,23.0,9.32
20260517_033133,-0.57,9.75,18.625,23.0,9.32
20260517_033203,-0.52,9.75,18.625,23.0,9.32
20260517_033234,-0.59,9.75,18.625,23.0,9.33
20260517_033303,-0.59,9.75,18.625,23.0,9.32
20260517_033333,-0.6,9.75,18.625,23.0,9.33
20260517_033403,-0.64,9.75,18.625,23.0,9.35
20260517_033433,-0.54,9.75,18.625,23.0,9.35
20260517_033503,-0.61,9.75,18.625,23.0,9.34
20260517_033533,-0.5,9.75,18.625,23.0,9.35
20260517_033603,-0.64,9.75,18.625,23.0,9.35
20260517_033633,-0.71,9.75,18.625,23.0,9.35
20260517_033703,-0.64,9.75,18.625,23.0,9.35
20260517_033733,-0.59,9.75,18.625,23.0,9.35
20260517_033803,-0.6,9.75,18.625,23.0,9.35
20260517_033833,-0.44,9.75,18.75,23.0,9.35
20260517_033903,-0.61,9.75,18.75,23.0,9.35
20260517_033933,-0.58,9.75,18.75,23.0,9.35
20260517_034003,-0.56,9.75,18.625,23.0,9.35
20260517_034033,-0.49,9.75,18.625,23.0,9.36
20260517_034103,-0.44,9.75,18.75,23.0,9.36
20260517_034133,-0.42,9.75,18.75,23.0,9.36
20260517_034203,-0.57,9.75,18.75,23.0,9.35
20260517_034233,-0.55,9.75,18.75,23.0,9.35
20260517_034303,-0.53,9.75,18.75,23.0,9.35
20260517_034333,-0.48,9.75,18.75,23.0,9.36
20260517_034403,-0.54,9.75,18.75,23.0,9.37
20260517_034433,-0.43,9.75,18.75,23.0,9.36
20260517_034503,-0.42,9.75,18.75,23.0,9.36
20260517_034533,-0.43,9.75,18.625,23.0,9.37
20260517_034603,-0.59,9.75,18.625,23.0,9.37
20260517_034633,-0.58,9.75,18.75,23.0,9.35
20260517_034703,-0.32,9.75,18.625,23.0,9.36
20260517_034733,-0.54,9.75,18.625,23.0,9.36
20260517_034803,-0.44,9.75,18.625,23.0,9.37
20260517_034833,-0.46,9.75,18.625,23.0,9.36
20260517_034903,-0.57,9.75,18.625,23.0,9.37
20260517_034933,-0.41,9.75,18.625,23.0,9.38
20260517_035003,-0.39,9.75,18.625,23.0,9.37
20260517_035033,-0.43,9.75,18.625,23.0,9.37
20260517_035103,-0.42,9.75,18.625,23.0,9.37
20260517_035133,-0.44,9.75,18.625,23.0,9.37
20260517_035203,-0.43,9.75,18.625,23.0,9.36
20260517_035233,-0.35,9.75,18.625,23.0,9.36
20260517_035303,-0.26,9.75,18.625,23.0,9.37
20260517_035333,-0.43,9.75,18.625,23.0,9.37
20260517_035403,-0.38,9.75,18.625,23.0,9.37
20260517_035433,-0.33,9.75,18.625,23.0,9.37
20260517_035503,-0.44,9.75,18.625,23.0,9.37
20260517_035533,-0.39,9.75,18.625,23.0,9.36
20260517_035603,-0.4,9.75,18.625,23.0,9.36
20260517_035633,-0.35,9.75,18.625,23.0,9.36
20260517_035703,-0.24,9.75,18.625,23.0,9.37
20260517_035733,-0.27,9.75,18.625,23.0,9.39
20260517_035803,-0.11,9.8125,18.625,23.0,9.38
20260517_035833,-0.17,9.8125,18.625,23.0,9.4
20260517_035903,-0.15,9.8125,18.625,23.0,9.39
20260517_035933,-0.18,9.8125,18.625,23.0,9.39
20260517_040004,-0.17,9.8125,18.625,23.0,9.39
20260517_040033,-0.08,9.8125,18.75,23.0,9.4
20260517_040103,-0.1,9.875,18.75,23.0,9.4
20260517_040133,-0.01,9.875,18.75,23.0,9.42
20260517_040203,-0.02,9.875,18.75,23.0,9.42
20260517_040233,-0.01,9.875,18.75,23.0,9.42
20260517_040303,0.05,9.875,18.75,23.0,9.42
20260517_040333,-0.06,9.875,18.75,23.0,9.42
20260517_040403,0.18,9.875,18.75,23.0,9.42
20260517_040433,0.09,9.875,18.75,23.0,9.42
20260517_040503,0.18,9.875,18.75,23.0,9.42
20260517_040533,0.03,9.875,18.75,23.0,9.42
20260517_040603,0.13,9.875,18.75,23.0,9.42
20260517_040633,0.11,9.875,18.75,23.0,9.42
20260517_040703,0.25,9.875,18.75,23.0,9.42
20260517_040733,0.18,9.8125,18.75,23.0,9.42
20260517_040803,0.29,9.8125,18.75,23.0,9.41
20260517_040833,0.34,9.8125,18.75,23.0,9.41
20260517_040903,0.44,9.8125,18.75,23.0,9.42
20260517_040933,0.47,9.8125,18.75,23.0,9.41
20260517_041003,0.5,9.875,18.75,23.0,9.42
20260517_041033,0.7,9.875,18.875,23.0,9.42
20260517_041103,0.66,9.875,18.875,23.0,9.42
20260517_041133,0.56,9.875,18.875,23.0,9.42
20260517_041203,0.71,9.8125,18.875,23.0,9.42
20260517_041233,0.82,9.8125,18.875,23.0,9.42
20260517_041303,0.88,9.8125,18.875,23.0,9.41
20260517_041333,0.83,9.75,18.875,23.0,9.42
20260517_041403,0.93,9.75,18.875,23.0,9.41
20260517_041433,0.99,9.75,18.875,23.0,9.42
20260517_041503,1.01,9.75,18.875,23.0,9.41
20260517_041533,1.05,9.75,18.875,23.0,9.4
20260517_041603,1.13,9.75,18.875,23.0,9.39
20260517_041633,1.15,9.75,18.875,23.0,9.39
20260517_041703,1.09,9.75,18.875,23.0,9.4
20260517_041733,1.16,9.75,18.875,23.0,9.4
20260517_041803,1.16,9.75,18.875,23.0,9.4
20260517_041833,1.17,9.75,18.875,23.0,9.41
20260517_041903,1.26,9.75,18.875,23.0,9.4
20260517_041933,1.35,9.75,18.875,23.0,9.41
20260517_042003,1.51,9.75,18.875,23.0,9.4
20260517_042033,1.62,9.75,18.875,23.0,9.4
20260517_042103,1.74,9.75,18.875,23.0,9.39
20260517_042133,1.8,9.75,18.875,23.0,9.39
20260517_042203,2.02,9.75,18.875,23.0,9.39
20260517_042233,2.03,9.75,18.875,23.0,9.39
20260517_042303,2.11,9.75,18.875,23.0,9.39
20260517_042333,2.16,9.75,18.875,23.0,9.4
20260517_042403,2.17,9.75,18.875,23.0,9.39
20260517_042433,2.42,9.75,18.875,23.0,9.39
20260517_042503,2.54,9.75,18.875,23.0,9.4
20260517_042533,2.68,9.75,18.875,23.0,9.39
20260517_042603,2.75,9.75,18.875,23.0,9.41
20260517_042633,2.95,9.75,18.875,23.0,9.4
20260517_042703,3.13,9.75,18.875,23.0,9.41
20260517_042733,3.36,9.75,18.875,23.0,9.41
20260517_042803,3.41,9.75,18.875,23.0,9.41
20260517_042833,3.67,9.75,18.875,23.0,9.41
20260517_042903,3.82,9.75,18.875,23.0,9.4
20260517_042933,4.02,9.8125,18.875,23.0,9.42
20260517_043004,4.22,9.75,18.875,23.0,9.42
20260517_043033,4.42,9.75,18.875,23.0,9.42
20260517_043103,4.62,9.8125,18.875,23.0,9.42
20260517_043133,4.79,9.75,18.875,23.0,9.42
20260517_043203,4.97,9.75,18.875,23.0,9.42
20260517_043233,5.08,9.75,18.875,23.0,9.42
20260517_043303,5.19,9.8125,18.875,23.0,9.42
20260517_043333,5.26,9.8125,18.75,23.0,9.44
20260517_043403,5.34,9.8125,18.875,23.0,9.42
20260517_043433,5.41,9.8125,18.75,23.0,9.43
20260517_043503,5.53,9.8125,18.75,23.0,9.44
20260517_043533,5.71,9.8125,18.875,23.0,9.43
20260517_043603,5.68,9.8125,18.875,23.0,9.44
20260517_043633,5.8,9.8125,18.875,23.0,9.45
20260517_043703,5.77,9.8125,18.875,23.0,9.46
20260517_043733,5.84,9.8125,18.875,23.0,9.46
20260517_043803,5.74,9.8125,18.875,23.0,9.46
20260517_043833,5.5,9.8125,18.875,23.0,9.46
20260517_043903,5.37,9.75,18.875,23.0,9.44
20260517_043933,5.16,9.75,18.875,23.0,9.45
20260517_044003,4.94,9.75,18.875,23.0,9.44
20260517_044033,4.86,9.75,18.875,23.0,9.45
20260517_044103,4.9,9.75,18.875,23.0,9.46
20260517_044133,4.85,9.75,18.875,23.0,9.45
20260517_044203,4.89,9.75,18.875,23.0,9.45
20260517_044233,4.97,9.75,18.875,23.0,9.46
20260517_044303,5.26,9.8125,18.875,23.0,9.46
20260517_044333,5.59,9.8125,18.875,23.0,9.46
20260517_044403,5.8,9.8125,18.875,23.0,9.46
20260517_044433,6.01,9.75,18.75,23.0,9.46
20260517_044503,6.12,9.75,18.875,23.0,9.47
20260517_044533,6.24,9.8125,18.75,23.0,9.48
20260517_044603,6.53,9.8125,18.75,23.0,9.48
20260517_044633,6.72,9.8125,18.75,23.0,9.5
20260517_044703,6.86,9.8125,18.75,23.0,9.5
20260517_044733,6.88,9.8125,18.75,23.0,9.49
20260517_044803,6.82,9.8125,18.75,23.0,9.49
20260517_044833,6.49,9.8125,18.75,23.0,9.5
20260517_044903,6.44,9.8125,18.875,23.0,9.5
20260517_044933,6.45,9.8125,18.875,23.0,9.5
20260517_045003,6.6,9.8125,18.875,23.0,9.49
20260517_045033,7.08,9.8125,18.875,23.0,9.49
20260517_045103,7.37,9.8125,18.875,23.0,9.49
20260517_045133,7.49,9.8125,18.875,23.0,9.48
20260517_045203,7.52,9.8125,18.875,23.0,9.49
20260517_045233,7.75,9.8125,18.875,23.0,9.49
20260517_045303,7.72,9.8125,18.875,23.0,9.48
20260517_045333,7.96,9.8125,18.75,23.0,9.5
20260517_045403,8.04,9.8125,18.75,23.0,9.5
20260517_045433,7.92,9.8125,18.75,23.0,9.5
20260517_045503,7.9,9.8125,18.75,23.0,9.49
20260517_045533,8.17,9.75,18.75,23.0,9.49
20260517_045603,8.63,9.75,18.75,23.0,9.48
20260517_045633,8.98,9.75,18.75,23.0,9.48
20260517_045703,9.06,9.75,18.75,23.0,9.47
20260517_045733,8.79,9.75,18.75,23.0,9.47
20260517_045803,8.65,9.75,18.75,23.0,9.47
20260517_045833,8.58,9.75,18.75,23.0,9.47
20260517_045903,8.77,9.8125,18.75,23.0,9.49
20260517_045933,8.95,9.8125,18.75,23.0,9.49
20260517_050004,9.12,9.875,18.75,23.0,9.5
20260517_050033,9.51,9.875,18.75,23.0,9.5
20260517_050103,10.05,9.875,18.75,23.0,9.5
20260517_050133,10.49,9.875,18.75,23.0,9.51
20260517_050203,10.39,9.875,18.75,23.0,9.5
20260517_050233,10.12,9.875,18.75,23.0,9.52
20260517_050303,10.06,9.875,18.75,24.0,9.51
20260517_050333,10.18,9.875,18.75,24.0,9.51
20260517_050403,10.24,9.9375,18.75,24.0,9.53
20260517_050433,10.4,9.9375,18.75,24.0,9.53
20260517_050503,10.86,9.9375,18.75,24.0,9.53
20260517_050533,11.48,9.9375,18.75,24.0,9.53
20260517_050603,11.98,9.9375,18.75,24.0,9.54
20260517_050633,12.33,9.9375,18.75,24.0,9.54
20260517_050703,12.8,9.9375,18.75,24.0,9.54
20260517_050733,13.31,9.9375,18.75,24.0,9.55
20260517_050803,13.73,9.9375,18.75,24.0,9.54
20260517_050833,13.98,9.875,18.75,24.0,9.54
20260517_050903,13.85,9.8125,18.75,24.0,9.54
20260517_050933,13.87,9.8125,18.75,24.0,9.53
20260517_051003,14.57,9.8125,18.75,24.0,9.53
20260517_051033,14.59,9.8125,18.75,24.0,9.51
20260517_051103,14.32,9.8125,18.75,24.0,9.51
20260517_051133,14.19,9.8125,18.75,24.0,9.51
20260517_051203,14.51,9.8125,18.75,24.0,9.52
20260517_051233,14.41,9.8125,18.75,24.0,9.51
20260517_051303,13.94,9.875,18.75,24.0,9.52
20260517_051333,13.54,9.875,18.75,24.0,9.53
20260517_051403,13.62,9.8125,18.75,24.0,9.53
20260517_051433,13.81,9.8125,18.75,24.0,9.52
20260517_051503,14.26,9.8125,18.75,24.0,9.52
20260517_051533,14.25,9.8125,18.75,24.0,9.52
20260517_051603,14.48,9.8125,18.75,24.0,9.52
20260517_051633,14.8,9.8125,18.75,24.0,9.52
20260517_051703,15.31,9.8125,18.75,24.0,9.52
20260517_051733,15.27,9.8125,18.75,24.0,9.53
20260517_051803,15.61,9.8125,18.75,24.0,9.53
20260517_051833,15.86,9.8125,18.75,24.0,9.52
20260517_051903,16.27,9.8125,18.75,24.0,9.53
20260517_051933,16.5,9.8125,18.75,24.0,9.53
20260517_052003,16.05,9.8125,18.75,24.0,9.53
20260517_052033,15.52,9.8125,18.75,24.0,9.53
20260517_052103,14.78,9.8125,18.75,24.0,9.53
20260517_052133,14.18,9.8125,18.75,24.0,9.53
20260517_052203,14.08,9.8125,18.75,24.0,9.53
20260517_052233,14.55,9.8125,18.75,24.0,9.53
20260517_052303,14.4,9.8125,18.75,24.0,9.54
20260517_052333,14.32,9.8125,18.625,24.0,9.55
20260517_052403,14.84,9.8125,18.625,24.0,9.55
20260517_052433,15.1,9.8125,18.625,24.0,9.56
20260517_052503,14.94,9.875,18.625,24.0,9.56
20260517_052533,14.58,9.875,18.625,24.0,9.57
20260517_052603,14.73,9.875,18.625,24.0,9.57
20260517_052633,15.37,9.8125,18.625,24.0,9.56
20260517_052703,16.66,9.8125,18.625,24.0,9.56
20260517_052733,17.49,9.8125,18.625,24.0,9.56
20260517_052803,17.21,9.8125,18.625,24.0,9.55
20260517_052833,15.94,9.8125,18.625,24.0,9.54
20260517_052903,15.26,9.8125,18.625,24.0,9.54
20260517_052933,15.59,9.8125,18.625,24.0,9.55
20260517_053004,16.86,9.8125,18.625,24.0,9.53
20260517_053033,18.0,9.8125,18.625,24.0,9.55
20260517_053103,18.84,9.8125,18.625,24.0,9.56
20260517_053133,18.61,9.875,18.625,24.0,9.56
20260517_053203,19.09,9.875,18.625,24.0,9.57
20260517_053233,20.66,9.9375,18.625,24.0,9.58
20260517_053303,21.52,9.9375,18.625,24.0,9.58
20260517_053333,20.51,9.875,18.625,24.0,9.6
20260517_053403,19.67,9.875,18.625,24.0,9.58
20260517_053433,20.05,9.8125,18.625,24.0,9.57
20260517_053503,21.66,9.8125,18.625,24.0,9.57
20260517_053533,24.19,9.8125,18.625,24.0,9.57
20260517_053603,26.06,9.8125,18.625,24.0,9.58
20260517_053633,26.63,9.8125,18.625,24.0,9.59
20260517_053703,25.04,9.8125,18.625,24.0,9.59
20260517_053733,23.39,9.8125,18.625,24.0,9.58
20260517_053803,23.03,9.875,18.625,24.0,9.59
20260517_053833,22.76,9.875,18.625,24.0,9.59
20260517_053903,23.05,9.875,18.625,24.0,9.58
20260517_053933,22.86,9.875,18.625,24.0,9.59
20260517_054003,21.54,9.875,18.625,24.0,9.6
20260517_054033,21.54,9.9375,18.625,24.0,9.61
20260517_054103,21.82,9.9375,18.625,24.0,9.62
20260517_054133,22.08,10.0,18.75,24.0,9.63
20260517_054203,22.86,10.0,18.75,24.0,9.64
20260517_054233,23.04,10.0,18.75,24.0,9.64
20260517_054303,24.21,10.0,18.75,24.0,9.65
20260517_054333,25.77,10.0,18.75,24.0,9.65
20260517_054403,27.55,9.9375,18.75,24.0,9.65
20260517_054433,27.2,9.9375,18.75,24.0,9.66
20260517_054504,25.21,9.9375,18.75,24.0,9.66
20260517_054533,23.72,9.9375,18.75,24.0,9.67
20260517_054603,22.79,9.9375,18.75,24.0,9.67
20260517_054633,22.47,9.9375,18.75,24.0,9.67
20260517_054703,22.9,9.9375,18.75,24.0,9.67
20260517_054733,22.42,9.9375,18.75,24.0,9.67
20260517_054803,21.85,9.9375,18.75,24.0,9.66
20260517_054833,22.46,9.9375,18.75,24.0,9.67
20260517_054903,23.05,9.9375,18.75,24.0,9.66
20260517_054933,25.32,9.9375,18.75,24.0,9.67
20260517_055003,26.27,9.9375,18.875,24.0,9.67
20260517_055033,29.82,10.0,18.875,24.0,9.68
20260517_055103,35.62,10.0,18.875,24.0,9.68
20260517_055133,38.68,10.0,18.875,24.0,9.7
20260517_055203,39.74,10.0,18.875,24.0,9.7
20260517_055233,37.83,10.0,18.875,24.0,9.7
20260517_055303,34.27,10.0,18.875,24.0,9.7
20260517_055333,29.96,10.0,18.875,24.0,9.7
20260517_055403,28.76,10.0,18.875,24.0,9.71
20260517_055433,28.06,10.0,18.875,24.0,9.71
20260517_055503,25.68,10.0,18.875,24.0,9.71
20260517_055533,23.95,10.0,18.875,24.0,9.71
20260517_055603,22.81,10.0,18.875,24.0,9.71
20260517_055633,22.07,10.0,18.875,24.0,9.71
20260517_055703,21.85,10.0,18.875,24.0,9.71
20260517_055733,21.4,10.0,18.875,24.0,9.72
20260517_055803,21.7,10.0625,18.875,24.0,9.74
20260517_055833,21.84,10.125,18.875,24.0,9.75
20260517_055903,23.34,10.125,18.875,24.0,9.75
20260517_055933,26.08,10.125,18.875,24.0,9.75
20260517_060004,26.91,10.125,19.0,24.0,9.76
20260517_060033,25.86,10.125,19.0,24.0,9.76
20260517_060103,26.06,10.125,19.0,24.0,9.77
20260517_060133,26.02,10.125,19.0,24.0,9.76
20260517_060203,25.83,10.0625,19.0,24.0,9.78
20260517_060233,25.88,10.0625,19.0,24.0,9.78
20260517_060303,27.9,10.0625,19.0,24.0,9.78
20260517_060333,30.17,10.0625,19.0,24.0,9.79
20260517_060403,28.64,10.125,19.0,24.0,9.79
20260517_060433,27.44,10.1875,19.0,24.0,9.79
20260517_060503,27.77,10.1875,19.0,24.0,9.82
20260517_060533,27.78,10.1875,19.0,24.0,9.81
20260517_060603,28.02,10.1875,19.125,24.0,9.82
20260517_060633,29.05,10.1875,19.125,24.0,9.82
20260517_060703,30.69,10.125,19.125,24.0,9.82
20260517_060733,34.01,10.125,19.125,24.0,9.83
20260517_060803,35.42,10.125,19.125,24.0,9.82
20260517_060833,36.62,10.0625,19.125,24.0,9.82
20260517_060903,38.86,10.0625,19.125,24.0,9.82
20260517_060933,39.93,10.125,19.125,24.0,9.81
20260517_061003,39.58,10.125,19.125,24.0,9.82
20260517_061033,38.11,10.125,19.125,24.0,9.84
20260517_061103,37.76,10.125,19.125,24.0,9.84
20260517_061133,39.14,10.125,19.125,24.0,9.85
20260517_061203,39.72,10.125,19.125,24.0,9.85
20260517_061233,39.51,10.125,19.125,24.0,9.85
20260517_061303,41.73,10.125,19.125,24.0,9.86
20260517_061333,45.73,10.1875,19.125,24.0,9.86
20260517_061403,49.26,10.1875,19.125,24.0,9.87
20260517_061433,50.52,10.25,19.25,24.0,9.89
20260517_061503,52.16,10.25,19.25,24.0,9.89
20260517_061533,53.76,10.3125,19.25,24.0,9.9
20260517_061603,58.73,10.25,19.25,24.0,9.91
20260517_061633,65.29,10.1875,19.25,24.0,9.91
20260517_061703,67.53,10.1875,19.25,24.0,9.9
20260517_061733,68.03,10.1875,19.25,25.0,9.92
20260517_061803,70.2,10.1875,19.25,25.0,9.92
20260517_061833,73.89,10.1875,19.25,25.0,9.92
20260517_061903,72.44,10.1875,19.25,25.0,9.92
20260517_061933,69.35,10.1875,19.25,25.0,9.93
20260517_062003,68.99,10.1875,19.25,25.0,9.94
20260517_062033,68.37,10.25,19.25,25.0,9.95
20260517_062103,68.14,10.25,19.25,25.0,9.97
20260517_062133,67.74,10.25,19.25,25.0,9.99
20260517_062203,68.69,10.25,19.25,25.0,10.0
20260517_062233,73.29,10.3125,19.25,25.0,10.02
20260517_062303,78.68,10.3125,19.25,25.0,10.04
20260517_062333,83.34,10.375,19.25,25.0,10.06
20260517_062403,85.54,10.375,19.25,25.0,10.07
20260517_062433,85.68,10.4375,19.25,25.0,10.1
20260517_062503,87.18,10.4375,19.25,25.0,10.1
20260517_062533,89.67,10.4375,19.25,25.0,10.13
20260517_062603,91.74,10.4375,19.25,25.0,10.14
20260517_062633,95.25,10.4375,19.25,25.0,10.14
20260517_062703,94.35,10.4375,19.25,25.0,10.17
20260517_062733,90.99,10.5,19.375,25.0,10.17
20260517_062803,92.71,10.5,19.375,25.0,10.19
20260517_062833,98.32,10.5625,19.375,25.0,10.21
20260517_062903,103.29,10.5625,19.375,25.0,10.23
20260517_062933,100.76,10.5625,19.375,25.0,10.25
20260517_063004,96.71,10.5625,19.375,25.0,10.25
20260517_063033,95.63,10.5625,19.375,25.0,10.27
20260517_063103,98.45,10.5625,19.375,25.0,10.27
20260517_063133,99.58,10.5625,19.5,25.0,10.28
20260517_063203,97.73,10.5625,19.5,25.0,10.28
20260517_063233,98.2,10.5,19.5,25.0,10.29
20260517_063303,95.29,10.5,19.5,25.0,10.27
20260517_063333,94.47,10.4375,19.5,25.0,10.28
20260517_063403,103.67,10.4375,19.5,26.0,10.28
20260517_063433,109.75,10.5,19.5,26.0,10.29
20260517_063503,106.15,10.5,19.5,26.0,10.3
20260517_063533,106.02,10.5,19.5,26.0,10.32
20260517_063603,113.35,10.5625,19.5,26.0,10.32
20260517_063633,123.32,10.5625,19.5,26.0,10.34
20260517_063703,122.41,10.5625,19.5,26.0,10.36
20260517_063733,119.31,10.625,19.5,26.0,10.39
20260517_063803,127.44,10.6875,19.5,26.0,10.4
20260517_063833,127.91,10.625,19.5,26.0,10.42
20260517_063903,122.54,10.625,19.5,26.0,10.43
20260517_063933,122.18,10.625,19.5,26.0,10.43
20260517_064003,116.79,10.625,19.5,26.0,10.43
20260517_064033,108.14,10.625,19.5,26.0,10.45
20260517_064103,105.11,10.625,19.625,26.0,10.46
20260517_064133,107.67,10.625,19.625,26.0,10.46
20260517_064203,118.25,10.625,19.625,26.0,10.46
20260517_064233,123.5,10.625,19.625,26.0,10.46
20260517_064303,124.47,10.6875,19.625,26.0,10.48
20260517_064333,123.34,10.6875,19.625,26.0,10.48
20260517_064403,125.71,10.6875,19.625,26.0,10.49
20260517_064433,124.72,10.6875,19.625,26.0,10.5
20260517_064503,124.23,10.6875,19.625,26.0,10.5
20260517_064533,126.43,10.6875,19.625,26.0,10.51
20260517_064603,127.01,10.6875,19.625,26.0,10.52
20260517_064633,123.07,10.75,19.625,26.0,10.52
20260517_064703,118.04,10.75,19.625,26.0,10.53
20260517_064733,115.07,10.75,19.625,26.0,10.54
20260517_064803,112.51,10.75,19.625,26.0,10.55
20260517_064833,106.36,10.75,19.75,26.0,10.56
20260517_064903,102.16,10.75,19.75,26.0,10.58
20260517_064933,99.98,10.8125,19.75,26.0,10.59
20260517_065003,98.58,10.8125,19.75,26.0,10.6
20260517_065033,103.83,10.75,19.75,27.0,10.59
20260517_065103,109.99,10.75,19.75,27.0,10.58
20260517_065133,105.51,10.75,19.75,27.0,10.59
20260517_065203,105.89,10.75,19.75,27.0,10.6
20260517_065233,108.46,10.75,19.75,27.0,10.59
20260517_065303,108.03,10.75,19.75,27.0,10.57
20260517_065333,112.5,10.75,19.75,27.0,10.59
20260517_065403,110.7,10.8125,19.75,27.0,10.59
20260517_065433,112.49,10.8125,19.75,27.0,10.62
20260517_065503,115.84,10.8125,19.75,27.0,10.61
20260517_065533,116.16,10.8125,19.75,27.0,10.62
20260517_065603,120.64,10.8125,19.875,27.0,10.64
20260517_065633,125.33,10.8125,19.875,27.0,10.66
20260517_065703,131.15,10.8125,19.875,27.0,10.66
20260517_065733,129.91,10.8125,19.875,27.0,10.67
20260517_065803,126.08,10.8125,19.875,27.0,10.69
20260517_065833,123.62,10.875,19.875,27.0,10.73
20260517_065903,121.98,10.875,19.875,27.0,10.74
20260517_065933,129.1,10.875,19.875,27.0,10.75
20260517_070004,143.56,10.875,19.875,27.0,10.75
20260517_070033,149.14,10.875,20.0,27.0,10.78
20260517_070103,145.24,10.9375,20.0,27.0,10.78
20260517_070133,136.36,11.0,20.0,27.0,10.81
20260517_070203,132.33,11.0,20.0,27.0,10.82
20260517_070233,132.94,11.0,20.0,27.0,10.83
20260517_070303,134.01,11.0625,20.0,27.0,10.85
20260517_070333,138.83,11.0625,20.0,27.0,10.87
20260517_070403,138.4,11.0625,20.0,27.0,10.89
20260517_070433,140.65,11.0625,20.0,27.0,10.89
20260517_070503,150.48,11.0625,20.0,27.0,10.89
20260517_070533,162.85,11.0625,20.125,27.0,10.91
20260517_070603,165.39,11.0625,20.125,27.0,10.94
20260517_070633,164.26,11.1875,20.125,27.0,10.98
20260517_070703,161.79,11.1875,20.125,27.0,11.01
20260517_070733,170.16,11.25,20.125,27.0,11.04
20260517_070803,171.73,11.25,20.125,27.0,11.06
20260517_070833,163.56,11.25,20.25,27.0,11.09
20260517_070903,156.99,11.25,20.25,27.0,11.1
20260517_070933,158.5,11.25,20.25,27.0,11.11
20260517_071003,162.93,11.25,20.25,28.0,11.12
20260517_071033,163.48,11.25,20.25,28.0,11.13
20260517_071103,152.54,11.25,20.25,28.0,11.14
20260517_071133,157.8,11.25,20.25,28.0,11.14
20260517_071203,164.58,11.25,20.375,28.0,11.16
20260517_071233,160.54,11.25,20.375,28.0,11.17
20260517_071303,155.97,11.3125,20.375,28.0,11.19
20260517_071333,162.7,11.25,20.375,28.0,11.19
20260517_071403,173.36,11.25,20.375,28.0,11.19
20260517_071433,168.12,11.25,20.375,28.0,11.21
20260517_071503,166.82,11.3125,20.375,28.0,11.23
20260517_071533,164.93,11.3125,20.375,28.0,11.25
20260517_071603,160.83,11.3125,20.375,28.0,11.25
20260517_071633,164.1,11.3125,20.5,28.0,11.27
20260517_071703,178.42,11.3125,20.5,28.0,11.26
20260517_071733,180.4,11.3125,20.5,28.0,11.26
20260517_071803,180.13,11.3125,20.5,28.0,11.28
20260517_071833,174.33,11.3125,20.5,28.0,11.3
20260517_071903,178.77,11.375,20.5,28.0,11.31
20260517_071933,188.65,11.375,20.5,28.0,11.33
20260517_072003,187.6,11.4375,20.5,28.0,11.35
20260517_072033,185.51,11.5,20.5,28.0,11.38
20260517_072103,186.82,11.5,20.625,28.0,11.38
20260517_072133,184.77,11.5,20.625,28.0,11.41
20260517_072203,183.57,11.5625,20.625,28.0,11.43
20260517_072233,179.55,11.5625,20.625,28.0,11.44
20260517_072303,172.0,11.5,20.625,28.0,11.44
20260517_072333,165.17,11.5,20.625,28.0,11.42
20260517_072403,170.58,11.4375,20.625,28.0,11.41
20260517_072433,173.28,11.4375,20.625,29.0,11.39
20260517_072503,174.31,11.4375,20.625,29.0,11.38
20260517_072533,169.86,11.375,20.75,29.0,11.36
20260517_072603,165.51,11.375,20.75,29.0,11.35
20260517_072633,168.86,11.375,20.75,29.0,11.35
20260517_072703,160.1,11.375,20.75,29.0,11.34
20260517_072733,149.06,11.4375,20.75,29.0,11.35
20260517_072803,145.92,11.5,20.75,29.0,11.36
20260517_072833,144.95,11.5,20.75,29.0,11.38
20260517_072903,143.62,11.5,20.75,29.0,11.39
20260517_072933,149.2,11.5,20.75,29.0,11.4
20260517_073004,149.89,11.5,20.75,29.0,11.39
20260517_073033,147.39,11.5,20.875,29.0,11.39
20260517_073103,147.85,11.5625,20.875,29.0,11.4
20260517_073133,146.82,11.5625,20.875,29.0,11.42
20260517_073203,143.7,11.5625,20.875,29.0,11.43
20260517_073233,136.42,11.5625,20.875,29.0,11.44
20260517_073303,131.74,11.5625,20.875,29.0,11.44
20260517_073333,125.1,11.5,20.875,29.0,11.44
20260517_073403,114.5,11.5,20.875,29.0,11.44
20260517_073433,111.92,11.5,20.875,29.0,11.42
20260517_073503,115.66,11.5625,20.875,29.0,11.43
20260517_073533,112.81,11.625,20.875,29.0,11.45
20260517_073603,108.94,11.625,20.875,29.0,11.45
20260517_073633,106.4,11.625,20.875,29.0,11.45
20260517_073703,105.45,11.625,20.875,29.0,11.44
20260517_073733,103.15,11.625,20.875,29.0,11.44
20260517_073803,101.19,11.5625,20.875,29.0,11.44
20260517_073833,108.51,11.5625,21.0,29.0,11.42
20260517_073903,123.53,11.5,21.0,29.0,11.4
20260517_073933,146.16,11.4375,21.0,29.0,11.39
20260517_074003,162.85,11.4375,21.0,29.0,11.39
20260517_074033,167.41,11.5,21.0,29.0,11.41
20260517_074103,162.9,11.5625,21.0,29.0,11.42
20260517_074133,149.63,11.625,21.0,29.0,11.43
20260517_074203,133.74,11.625,21.0,29.0,11.44
20260517_074233,120.28,11.6875,21.0,29.0,11.45
20260517_074303,116.78,11.6875,21.0,29.0,11.46
20260517_074333,118.7,11.625,21.0,29.0,11.46
20260517_074403,121.95,11.625,21.0,29.0,11.43
20260517_074433,129.21,11.625,21.0,29.0,11.42
20260517_074504,132.92,11.625,21.0,29.0,11.42
20260517_074533,131.47,11.625,21.0,29.0,11.42
20260517_074603,128.03,11.625,21.0,29.0,11.44
20260517_074633,119.34,11.625,21.0,29.0,11.44
20260517_074703,117.18,11.625,21.0,29.0,11.43
20260517_074733,118.53,11.625,21.0,29.0,11.42
20260517_074803,114.3,11.625,21.0,29.0,11.43
20260517_074833,112.32,11.625,21.0,29.0,11.43
20260517_074903,116.03,11.625,21.0,29.0,11.42
20260517_074933,115.27,11.625,21.0,29.0,11.42
20260517_075004,113.29,11.6875,21.0,29.0,11.42
20260517_075033,119.77,11.6875,21.0,29.0,11.42
20260517_075103,128.87,11.6875,21.0,29.0,11.43
20260517_075133,135.12,11.6875,21.0,29.0,11.46
20260517_075203,139.63,11.75,21.0,29.0,11.49
20260517_075233,144.67,11.8125,21.0,29.0,11.51
20260517_075303,148.61,11.875,21.0,29.0,11.54
20260517_075333,152.94,11.875,21.0,29.0,11.57
20260517_075403,157.69,11.875,21.125,29.0,11.57
20260517_075433,160.49,11.875,21.125,29.0,11.6
20260517_075503,160.28,11.8125,21.125,29.0,11.61
20260517_075533,160.28,11.8125,21.125,29.0,11.63
20260517_075603,161.73,11.8125,21.125,29.0,11.63
20260517_075633,160.01,11.8125,21.125,29.0,11.63
20260517_075703,154.85,11.8125,21.125,29.0,11.63
20260517_075733,143.11,11.8125,21.125,29.0,11.61
20260517_075803,125.07,11.8125,21.125,29.0,11.59
20260517_075833,112.52,11.75,21.125,29.0,11.57
20260517_075903,112.73,11.75,21.125,29.0,11.54
20260517_075933,123.06,11.75,21.125,29.0,11.53
20260517_080004,135.33,11.75,21.125,29.0,11.52
20260517_080033,145.36,11.8125,21.125,29.0,11.53
20260517_080103,153.06,11.8125,21.25,29.0,11.54
20260517_080133,158.42,11.8125,21.25,29.0,11.56
20260517_080203,160.18,11.875,21.25,29.0,11.57
20260517_080233,159.8,11.875,21.25,29.0,11.58
20260517_080303,161.65,11.875,21.25,29.0,11.6
20260517_080333,167.99,11.875,21.25,29.0,11.63
20260517_080403,175.53,11.875,21.25,29.0,11.66
20260517_080433,181.07,11.875,21.25,29.0,11.67
20260517_080503,185.52,11.9375,21.25,29.0,11.7
20260517_080533,187.94,11.9375,21.25,29.0,11.74
20260517_080604,190.51,11.9375,21.25,29.0,11.75
20260517_080633,192.06,11.9375,21.25,29.0,11.77
20260517_080703,193.35,11.9375,21.25,29.0,11.78
20260517_080733,193.39,11.9375,21.25,29.0,11.79
20260517_080803,190.99,11.9375,21.375,29.0,11.79
20260517_080833,186.52,11.9375,21.375,29.0,11.81
20260517_080903,181.92,11.9375,21.375,29.0,11.82
20260517_080933,177.55,12.0,21.375,29.0,11.84
20260517_081003,172.79,12.0,21.375,29.0,11.86
20260517_081033,168.57,12.0,21.375,29.0,11.87
20260517_081103,165.05,12.0625,21.375,29.0,11.88
20260517_081133,160.21,12.0,21.375,29.0,11.87
20260517_081203,155.47,12.0,21.375,29.0,11.86
20260517_081233,156.45,11.9375,21.375,29.0,11.85
20260517_081303,163.67,11.9375,21.375,29.0,11.87
20260517_081333,169.49,12.0,21.375,29.0,11.87
20260517_081403,173.11,12.0625,21.375,29.0,11.88
20260517_081433,174.19,12.125,21.375,29.0,11.92
20260517_081503,173.18,12.1875,21.5,29.0,11.95
20260517_081533,168.82,12.25,21.5,29.0,11.98
20260517_081603,162.02,12.1875,21.5,29.0,11.99
20260517_081633,153.14,12.1875,21.5,29.0,12.0
20260517_081703,145.87,12.1875,21.5,29.0,12.01
20260517_081733,144.34,12.125,21.5,29.0,12.02
20260517_081803,149.3,12.125,21.5,29.0,12.03
20260517_081833,161.0,12.125,21.5,29.0,12.02
20260517_081903,174.77,12.125,21.5,29.0,12.03
20260517_081933,195.35,12.25,21.5,29.0,12.05
20260517_082003,216.99,12.3125,21.625,30.0,12.08
20260517_082033,234.54,12.3125,21.625,30.0,12.12
20260517_082103,245.46,12.375,21.625,30.0,12.14
20260517_082133,251.98,12.4375,21.625,30.0,12.2
20260517_082203,258.41,12.5,21.625,30.0,12.25
20260517_082233,264.39,12.5,21.625,30.0,12.27
20260517_082303,263.94,12.5,21.625,30.0,12.3
20260517_082333,258.82,12.5,21.75,30.0,12.32
20260517_082403,252.45,12.625,21.75,30.0,12.35
20260517_082433,244.77,12.625,21.75,30.0,12.39
20260517_082503,239.5,12.625,21.75,30.0,12.42
20260517_082533,233.16,12.625,21.75,30.0,12.45
20260517_082603,227.5,12.6875,21.75,30.0,12.46
20260517_082633,228.52,12.6875,21.875,30.0,12.47
20260517_082703,245.38,12.6875,21.875,30.0,12.51
20260517_082733,268.36,12.75,21.875,30.0,12.53
20260517_082803,278.01,12.75,21.875,30.0,12.57
20260517_082833,296.4,12.8125,21.875,30.0,12.61
20260517_082903,331.62,12.875,22.0,31.0,12.65
20260517_082933,359.74,12.9375,22.0,31.0,12.71
20260517_083004,369.63,12.9375,22.0,31.0,12.75
20260517_083033,367.46,12.9375,22.0,31.0,12.79
20260517_083103,377.66,12.9375,22.0,31.0,12.83
20260517_083133,388.4,13.0,22.0,31.0,12.87
20260517_083203,382.54,13.0625,22.125,31.0,12.92
20260517_083233,392.02,13.1875,22.125,31.0,13.0
20260517_083303,404.6,13.25,22.125,31.0,13.07
20260517_083333,398.07,13.25,22.125,31.0,13.12
20260517_083403,396.67,13.25,22.125,32.0,13.17
20260517_083433,436.44,13.3125,22.25,32.0,13.23
20260517_083503,442.83,13.5,22.25,32.0,13.3
20260517_083533,637.06,13.5625,22.25,32.0,13.39
20260517_083603,626.6,13.75,22.25,32.0,13.52
20260517_083633,655.89,13.8125,22.375,32.0,13.64
20260517_083703,620.27,13.8125,22.375,33.0,13.75
20260517_083733,599.36,13.8125,22.5,33.0,13.82
20260517_083803,551.31,13.6875,22.5,33.0,13.86
20260517_083833,595.67,13.5625,22.5,33.0,13.88
20260517_083903,629.76,13.5625,22.5,33.0,13.92
20260517_083933,616.77,13.75,22.625,34.0,13.99
20260517_084003,598.31,14.0,22.625,34.0,14.09
20260517_084033,564.63,14.0,22.625,34.0,14.17
20260517_084103,492.35,13.9375,22.625,34.0,14.16
20260517_084133,459.98,13.9375,22.75,34.0,14.18
20260517_084203,453.96,13.875,22.75,35.0,14.17
20260517_084233,447.82,13.875,22.75,35.0,14.17
20260517_084303,414.42,13.875,22.75,35.0,14.17
20260517_084333,370.92,13.9375,22.875,35.0,14.17
20260517_084403,326.85,13.9375,22.875,35.0,14.15
20260517_084433,294.94,13.9375,22.875,35.0,14.14
20260517_084503,284.51,13.875,22.875,35.0,14.1
20260517_084533,295.9,13.875,22.875,35.0,14.08
20260517_084603,296.81,13.9375,22.875,35.0,14.08
20260517_084633,275.3,14.0,22.875,35.0,14.08
20260517_084703,246.67,14.0,22.875,35.0,14.07
20260517_084733,225.16,13.9375,22.875,35.0,14.05
20260517_084803,228.24,13.875,22.75,35.0,14.03
20260517_084833,241.6,13.625,22.75,35.0,13.95
20260517_084903,255.2,13.5625,22.75,35.0,13.9
20260517_084933,262.93,13.5625,22.75,35.0,13.85
20260517_085003,269.99,13.5,22.625,35.0,13.8
20260517_085033,294.2,13.5,22.625,35.0,13.75
20260517_085103,371.68,13.5,22.625,35.0,13.73
20260517_085133,382.0,13.5625,22.5,35.0,13.75
20260517_085203,361.15,13.5625,22.5,35.0,13.73
20260517_085233,387.31,13.5625,22.375,35.0,13.74
20260517_085303,452.12,13.625,22.375,35.0,13.75
20260517_085333,550.35,13.625,22.375,35.0,13.8
20260517_085403,811.43,13.75,22.25,35.0,13.88
20260517_085433,694.91,13.9375,22.25,35.0,14.02
20260517_085503,498.85,14.0,22.125,35.0,14.11
20260517_085533,671.5,14.125,22.125,35.0,14.19
20260517_085603,885.37,14.3125,22.125,35.0,14.32
20260517_085633,684.78,14.6875,22.125,36.0,14.53
20260517_085703,708.89,14.8125,22.0,36.0,14.67
20260517_085733,383.61,14.6875,22.0,36.0,14.75
20260517_085803,386.67,14.625,22.0,36.0,14.77
20260517_085833,422.54,14.625,22.0,36.0,14.8
20260517_085903,549.33,14.75,22.0,36.0,14.86
20260517_085933,452.86,14.6875,22.0,36.0,14.91
20260517_090004,793.93,14.625,22.0,36.0,14.94
20260517_090033,700.93,14.625,21.875,37.0,15.01
20260517_090103,713.55,14.625,21.875,37.0,15.04
20260517_090133,632.68,14.625,21.875,37.0,15.07
20260517_090203,797.26,14.75,21.875,37.0,15.12
20260517_090233,383.73,14.9375,21.875,37.0,15.21
20260517_090303,367.45,15.0625,21.75,37.0,15.24
20260517_090333,356.52,15.125,21.75,37.0,15.28
20260517_090403,341.37,15.125,21.75,37.0,15.29
20260517_090433,324.94,15.0,21.75,37.0,15.26
20260517_090503,309.25,14.9375,21.75,37.0,15.24
20260517_090533,288.77,14.9375,21.75,37.0,15.19
20260517_090603,258.13,14.875,21.75,37.0,15.14
20260517_090633,228.12,14.8125,21.75,37.0,15.08
20260517_090703,211.01,14.625,21.75,37.0,14.99
20260517_090733,208.04,14.4375,21.75,37.0,14.86
20260517_090803,212.54,14.375,21.75,37.0,14.78
20260517_090833,209.64,14.3125,21.625,37.0,14.68
20260517_090903,197.34,14.3125,21.625,37.0,14.61
20260517_090933,181.86,14.3125,21.625,37.0,14.57
20260517_091003,166.9,14.25,21.625,37.0,14.51
20260517_091033,160.52,14.25,21.625,36.0,14.46
20260517_091103,162.42,14.1875,21.5,36.0,14.4
20260517_091133,169.89,14.0625,21.5,36.0,14.32
20260517_091203,179.13,14.0,21.5,36.0,14.26
20260517_091233,185.13,13.9375,21.5,36.0,14.21
20260517_091303,193.19,13.8125,21.5,36.0,14.14
20260517_091333,208.55,13.6875,21.375,36.0,14.06
20260517_091403,228.72,13.6875,21.375,36.0,14.03
20260517_091433,242.68,13.6875,21.375,35.0,13.99
20260517_091503,242.42,13.75,21.375,35.0,13.96
20260517_091533,233.58,13.8125,21.25,35.0,13.95
20260517_091603,224.17,13.8125,21.25,35.0,13.92
20260517_091633,217.56,13.875,21.25,35.0,13.91
20260517_091703,217.62,13.9375,21.25,35.0,13.91
20260517_091733,224.07,13.9375,21.125,35.0,13.89
20260517_091803,229.38,13.9375,21.125,35.0,13.89
20260517_091833,230.59,13.9375,21.125,35.0,13.89
20260517_091903,228.2,13.875,21.125,35.0,13.86
20260517_091933,220.36,13.75,21.125,35.0,13.82
20260517_092003,209.29,13.75,21.0,35.0,13.78
20260517_092033,195.02,13.75,21.0,35.0,13.73
20260517_092103,179.9,13.75,21.0,34.0,13.7
20260517_092133,166.8,13.75,21.0,34.0,13.68
20260517_092203,156.06,13.8125,20.875,34.0,13.65
20260517_092233,146.78,13.75,20.875,34.0,13.64
20260517_092303,137.12,13.75,20.875,34.0,13.61
20260517_092333,127.4,13.6875,20.875,34.0,13.58
20260517_092403,117.34,13.6875,20.875,34.0,13.56
20260517_092433,106.84,13.6875,20.875,34.0,13.53
20260517_092503,96.78,13.625,20.75,34.0,13.49
20260517_092533,88.51,13.5625,20.75,34.0,13.43
20260517_092603,81.76,13.5,20.75,34.0,13.36
20260517_092633,76.36,13.375,20.75,33.0,13.28
20260517_092703,72.56,13.3125,20.625,33.0,13.23
20260517_092733,69.5,13.3125,20.625,33.0,13.17
20260517_092803,66.93,13.3125,20.625,33.0,13.11
20260517_092833,64.46,13.3125,20.625,33.0,13.08
20260517_092903,62.36,13.25,20.5,33.0,13.03
20260517_092933,61.27,13.25,20.5,33.0,12.97
20260517_093004,60.25,13.25,20.5,33.0,12.94
20260517_093033,59.65,13.25,20.5,32.0,12.89
20260517_093103,59.2,13.1875,20.375,32.0,12.84
20260517_093133,59.1,13.1875,20.375,32.0,12.81
20260517_093203,59.26,13.1875,20.375,32.0,12.78
20260517_093233,60.56,13.1875,20.375,32.0,12.75
20260517_093303,64.23,13.1875,20.25,32.0,12.73
20260517_093333,70.63,13.1875,20.25,32.0,12.72
20260517_093403,80.57,13.1875,20.25,32.0,12.7
20260517_093433,94.2,13.125,20.25,32.0,12.67
20260517_093503,110.87,13.125,20.25,31.0,12.67
20260517_093533,131.15,13.0625,20.125,31.0,12.66
20260517_093603,155.45,13.0,20.125,31.0,12.65
20260517_093633,181.11,13.0,20.125,31.0,12.64
20260517_093703,204.12,13.0,20.125,31.0,12.64
20260517_093733,225.01,13.0,20.0,31.0,12.67
20260517_093803,245.91,13.0,20.0,31.0,12.69
20260517_093833,266.36,13.0625,20.0,31.0,12.72
20260517_093903,286.31,13.0625,20.0,31.0,12.76
20260517_093933,306.06,13.0625,20.0,31.0,12.79
20260517_094003,323.39,13.125,20.0,31.0,12.84
20260517_094033,339.05,13.125,20.0,31.0,12.89
20260517_094103,350.41,13.1875,19.875,31.0,12.94
20260517_094133,369.69,13.25,19.875,31.0,13.0
20260517_094203,556.95,13.3125,19.875,31.0,13.06
20260517_094233,402.41,13.375,19.875,32.0,13.15
20260517_094303,385.85,13.5,19.875,32.0,13.22
20260517_094333,377.35,13.625,19.875,32.0,13.32
20260517_094403,367.05,13.75,19.875,32.0,13.38
20260517_094433,360.61,13.75,19.875,32.0,13.44
20260517_094503,351.43,13.75,19.875,32.0,13.49
20260517_094533,334.43,13.75,19.875,32.0,13.53
20260517_094603,314.07,13.75,19.875,32.0,13.55
20260517_094633,290.77,13.75,19.875,32.0,13.58
20260517_094703,264.74,13.75,19.875,32.0,13.58
20260517_094733,239.07,13.6875,19.875,32.0,13.59
20260517_094803,217.52,13.6875,19.875,32.0,13.57
20260517_094833,198.88,13.6875,19.875,33.0,13.56
20260517_094903,183.13,13.6875,19.875,32.0,13.56
20260517_094933,170.79,13.6875,19.875,32.0,13.54
20260517_095003,158.08,13.75,19.875,32.0,13.54
20260517_095033,145.81,13.6875,19.875,32.0,13.53
20260517_095103,134.02,13.625,19.875,32.0,13.49
20260517_095133,120.94,13.5625,19.875,32.0,13.45
20260517_095203,108.21,13.5,19.75,32.0,13.41
20260517_095233,95.27,13.5,19.75,32.0,13.37
20260517_095303,83.62,13.5,19.75,32.0,13.33
20260517_095333,73.68,13.4375,19.75,32.0,13.28
20260517_095403,66.8,13.5,19.875,32.0,13.22
20260517_095433,63.67,13.5,19.875,32.0,13.17
20260517_095503,63.43,13.4375,19.875,32.0,13.1
20260517_095533,65.17,13.4375,19.875,32.0,13.03
20260517_095603,67.17,13.4375,19.875,32.0,12.96
20260517_095633,68.31,13.375,19.875,31.0,12.91
20260517_095703,69.74,13.3125,19.875,31.0,12.84
20260517_095733,70.48,13.25,20.0,31.0,12.75
20260517_095803,73.37,13.25,20.0,31.0,12.69
20260517_095833,76.91,13.125,20.0,31.0,12.6
20260517_095903,81.47,13.0,20.0,31.0,12.5
20260517_095933,86.83,12.9375,20.0,31.0,12.4
20260517_100003,93.27,12.875,20.125,31.0,12.34
20260517_100033,100.1,12.875,20.125,31.0,12.28
20260517_100103,108.91,12.8125,20.125,31.0,12.24
20260517_100133,120.0,12.8125,20.125,31.0,12.24
20260517_100203,132.08,12.875,20.25,31.0,12.23
20260517_100233,144.95,12.875,20.25,30.0,12.24
20260517_100303,159.66,12.9375,20.25,30.0,12.26
20260517_100333,174.5,12.9375,20.25,30.0,12.28
20260517_100403,187.72,12.9375,20.375,30.0,12.29
20260517_100433,200.37,13.0,20.375,30.0,12.32
20260517_100503,214.67,13.0,20.375,30.0,12.36
20260517_100533,234.03,13.0,20.5,30.0,12.39
20260517_100603,255.53,13.0625,20.5,30.0,12.45
20260517_100633,276.08,13.125,20.5,30.0,12.5
20260517_100703,299.71,13.125,20.625,30.0,12.53
20260517_100733,322.31,13.125,20.625,30.0,12.59
20260517_100803,353.57,13.125,20.625,30.0,12.64
20260517_100833,389.81,13.1875,20.75,31.0,12.69
20260517_100903,501.75,13.3125,20.75,31.0,12.78
20260517_100933,394.76,13.4375,20.875,31.0,12.86
20260517_101003,642.35,13.5,20.875,31.0,12.95
20260517_101033,1090.76,13.75,20.875,31.0,13.14
20260517_101103,1068.55,14.1875,21.0,31.0,13.41
20260517_101133,1081.3,14.4375,21.0,32.0,13.69
20260517_101203,1069.54,14.6875,21.125,32.0,13.96
20260517_101233,1124.66,15.0,21.25,33.0,14.27
20260517_101303,1104.36,15.25,21.375,33.0,14.55
20260517_101333,666.5,15.375,21.375,33.0,14.8
20260517_101403,725.97,15.4375,21.5,34.0,15.0
20260517_101433,540.88,15.4375,21.625,34.0,15.13
20260517_101503,463.0,15.4375,21.625,35.0,15.17
20260517_101533,408.18,15.375,21.75,35.0,15.21
20260517_101603,386.2,15.25,21.875,35.0,15.22
20260517_101633,393.12,14.9375,22.0,35.0,15.16
20260517_101703,367.26,14.75,22.0,35.0,15.1
20260517_101733,362.97,14.625,22.125,35.0,15.03
20260517_101803,359.52,14.625,22.125,36.0,14.97
20260517_101833,357.1,14.625,22.25,36.0,14.92
20260517_101903,361.17,14.5,22.375,36.0,14.85
20260517_101933,369.12,14.4375,22.375,36.0,14.81
20260517_102003,385.39,14.4375,22.375,36.0,14.77
20260517_102033,409.85,14.5,22.5,36.0,14.74
20260517_102103,436.48,14.5,22.5,36.0,14.71
20260517_102133,533.06,14.5,22.625,36.0,14.67
20260517_102203,1072.58,14.5,22.625,36.0,14.71
20260517_102233,700.78,14.75,22.625,36.0,14.82
20260517_102303,473.32,14.9375,22.75,36.0,14.92
20260517_102333,436.94,15.0,22.75,36.0,14.96
20260517_102403,400.31,15.0,22.75,36.0,14.98
20260517_102433,366.68,14.875,22.75,36.0,14.96
20260517_102503,333.25,14.8125,22.875,36.0,14.92
20260517_102533,302.21,14.8125,22.875,36.0,14.88
20260517_102603,271.88,14.75,22.875,36.0,14.84
20260517_102633,244.68,14.625,22.875,36.0,14.79
20260517_102703,227.98,14.5625,22.875,36.0,14.75
20260517_102733,227.95,14.5,22.875,36.0,14.67
20260517_102803,239.88,14.5,22.875,36.0,14.6
20260517_102833,253.17,14.4375,22.875,36.0,14.53
20260517_102903,462.02,14.4375,22.875,36.0,14.48
20260517_102933,346.59,14.5,22.875,36.0,14.51
20260517_103004,316.4,14.5,22.75,36.0,14.5
20260517_103033,295.05,14.5,22.75,36.0,14.5
20260517_103103,281.58,14.5625,22.75,36.0,14.5
20260517_103133,268.89,14.5625,22.625,36.0,14.49
20260517_103203,258.86,14.6875,22.625,36.0,14.48
20260517_103233,250.48,14.75,22.625,36.0,14.49
20260517_103303,243.19,14.8125,22.625,36.0,14.49
20260517_103333,236.69,14.875,22.625,36.0,14.5
20260517_103403,230.44,14.875,22.5,36.0,14.52
20260517_103433,224.89,14.875,22.5,36.0,14.5
20260517_103503,218.85,14.6875,22.5,36.0,14.5
20260517_103533,214.82,14.6875,22.375,35.0,14.48
20260517_103603,210.84,14.5625,22.375,35.0,14.42
20260517_103633,208.07,14.5625,22.375,35.0,14.39
20260517_103703,205.7,14.5,22.25,35.0,14.33
20260517_103733,204.66,14.4375,22.25,35.0,14.29
20260517_103803,204.0,14.4375,22.25,35.0,14.26
20260517_103833,204.65,14.4375,22.125,35.0,14.25
20260517_103903,205.57,14.4375,22.125,35.0,14.23
20260517_103933,207.72,14.375,22.125,35.0,14.18
20260517_104003,210.87,14.3125,22.0,35.0,14.15
20260517_104033,214.99,14.25,22.0,35.0,14.13
20260517_104103,219.53,14.25,22.0,35.0,14.11
20260517_104133,224.47,14.25,21.875,35.0,14.12
20260517_104203,229.29,14.3125,21.875,34.0,14.1
20260517_104233,234.6,14.3125,21.875,34.0,14.1
20260517_104303,240.69,14.3125,21.75,34.0,14.12
20260517_104333,247.86,14.4375,21.75,34.0,14.14
20260517_104403,255.6,14.4375,21.75,34.0,14.15
20260517_104433,264.42,14.5,21.75,34.0,14.18
20260517_104503,272.94,14.4375,21.625,34.0,14.17
20260517_104533,281.51,14.4375,21.625,34.0,14.19
20260517_104603,289.91,14.4375,21.625,34.0,14.21
20260517_104633,297.59,14.4375,21.625,34.0,14.22
20260517_104703,303.91,14.375,21.5,34.0,14.21
20260517_104733,309.0,14.375,21.5,34.0,14.22
20260517_104803,311.88,14.375,21.5,34.0,14.25
20260517_104833,311.79,14.375,21.5,34.0,14.24
20260517_104903,308.35,14.375,21.5,34.0,14.24
20260517_104933,302.52,14.3125,21.5,34.0,14.24
20260517_105003,295.13,14.3125,21.375,34.0,14.25
20260517_105033,286.19,14.375,21.375,34.0,14.23
20260517_105103,275.66,14.3125,21.375,34.0,14.22
20260517_105133,264.84,14.25,21.375,34.0,14.17
20260517_105203,253.79,14.25,21.25,34.0,14.17
20260517_105233,242.56,14.25,21.25,34.0,14.15
20260517_105303,230.26,14.1875,21.25,34.0,14.14
20260517_105333,217.41,14.1875,21.25,34.0,14.11
20260517_105403,206.04,14.1875,21.125,34.0,14.1
20260517_105433,197.85,14.1875,21.125,34.0,14.1
20260517_105503,194.14,14.25,21.125,34.0,14.1
20260517_105533,193.49,14.1875,21.125,34.0,14.09
20260517_105603,195.08,14.1875,21.125,34.0,14.07
20260517_105633,197.27,14.25,21.0,34.0,14.08
20260517_105703,197.68,14.25,21.0,34.0,14.1
20260517_105733,195.34,14.25,21.0,34.0,14.09
20260517_105803,190.39,14.1875,21.0,34.0,14.07
20260517_105833,185.98,14.125,21.0,34.0,14.05
20260517_105903,182.59,14.125,20.875,34.0,14.04
20260517_105933,177.49,14.1875,20.875,33.0,14.03
20260517_110004,167.64,14.25,20.875,33.0,14.03
20260517_110033,154.09,14.3125,20.875,33.0,14.03
20260517_110103,140.64,14.3125,20.875,33.0,14.02
20260517_110133,131.67,14.3125,20.875,33.0,14.01
20260517_110203,129.93,14.3125,20.875,33.0,13.99
20260517_110233,134.77,14.25,20.875,33.0,13.93
20260517_110303,146.08,14.1875,20.75,33.0,13.87
20260517_110333,164.76,14.1875,20.75,33.0,13.8
20260517_110403,186.7,14.1875,20.75,33.0,13.71
20260517_110433,207.92,14.125,20.625,33.0,13.64
20260517_110503,227.99,14.0625,20.625,33.0,13.55
20260517_110533,247.32,14.0,20.625,33.0,13.46
20260517_110603,270.02,13.9375,20.625,33.0,13.39
20260517_110633,300.27,13.9375,20.5,33.0,13.35
20260517_110703,338.06,13.9375,20.5,33.0,13.31
20260517_110733,378.6,13.9375,20.5,33.0,13.3
20260517_110803,418.36,13.9375,20.375,33.0,13.3
20260517_110833,461.08,14.0,20.375,33.0,13.32
20260517_110903,510.3,14.0,20.375,33.0,13.32
20260517_110933,776.33,14.0,20.25,33.0,13.38
20260517_111003,792.82,14.0625,20.25,33.0,13.46
20260517_111033,761.28,14.1875,20.25,33.0,13.57
20260517_111103,667.07,14.25,20.125,33.0,13.68
20260517_111133,601.77,14.3125,20.125,34.0,13.78
20260517_111203,589.42,14.5,20.125,34.0,13.88
20260517_111233,580.65,14.5625,20.125,34.0,13.98
20260517_111303,660.89,14.625,20.125,34.0,14.09
20260517_111333,616.82,14.625,20.125,35.0,14.21
20260517_111403,638.28,14.6875,20.125,35.0,14.28
20260517_111433,632.56,14.625,20.125,35.0,14.35
20260517_111503,585.46,14.6875,20.125,35.0,14.4
20260517_111533,551.53,14.6875,20.125,35.0,14.42
20260517_111603,529.89,14.75,20.125,35.0,14.46
20260517_111633,532.95,14.75,20.125,36.0,14.49
20260517_111703,530.36,14.8125,20.125,36.0,14.52
20260517_111733,518.89,14.875,20.125,36.0,14.57
20260517_111803,507.4,14.875,20.125,36.0,14.6
20260517_111833,500.24,14.875,20.125,36.0,14.62
20260517_111903,494.12,14.9375,20.125,36.0,14.67
20260517_111933,489.37,14.875,20.125,36.0,14.69
20260517_112003,495.95,14.875,20.25,36.0,14.74
20260517_112033,489.18,15.0,20.25,36.0,14.8
20260517_112103,475.49,15.0,20.25,36.0,14.83
20260517_112133,467.85,14.9375,20.25,36.0,14.85
20260517_112203,463.88,14.9375,20.25,37.0,14.89
20260517_112233,464.89,15.0625,20.25,37.0,14.95
20260517_112303,471.81,15.125,20.25,37.0,15.0
20260517_112333,486.7,15.3125,20.375,37.0,15.07
20260517_112403,514.62,15.375,20.375,37.0,15.14
20260517_112433,721.77,15.4375,20.375,37.0,15.24
20260517_112503,741.93,15.5,20.375,37.0,15.34
20260517_112533,804.61,15.4375,20.375,37.0,15.43
20260517_112603,1167.48,15.5625,20.5,37.0,15.54
20260517_112633,872.38,15.9375,20.5,37.0,15.75
20260517_112703,795.54,16.125,20.5,38.0,15.92
20260517_112733,804.51,16.25,20.625,38.0,16.05
20260517_112803,918.95,16.375,20.625,38.0,16.16
20260517_112833,924.17,16.375,20.625,38.0,16.3
20260517_112903,882.34,16.5,20.75,39.0,16.46
20260517_112933,814.16,16.75,20.75,39.0,16.59
20260517_113004,756.95,16.875,20.875,39.0,16.72
20260517_113033,773.97,16.875,20.875,39.0,16.85
20260517_113103,779.22,17.0,20.875,40.0,16.94
20260517_113133,746.07,17.0,21.0,40.0,17.02
20260517_113203,735.22,17.0,21.0,40.0,17.12
20260517_113233,781.1,17.125,21.125,40.0,17.21
20260517_113303,631.2,17.125,21.125,40.0,17.31
20260517_113333,676.62,17.125,21.25,40.0,17.35
20260517_113403,590.62,17.0,21.25,41.0,17.38
20260517_113433,536.14,17.0,21.375,41.0,17.38
20260517_113503,532.23,17.0,21.375,41.0,17.38
20260517_113533,529.13,16.75,21.375,41.0,17.35
20260517_113603,523.49,16.625,21.5,41.0,17.32
20260517_113633,534.89,16.625,21.5,41.0,17.31
20260517_113703,551.54,16.5,21.5,41.0,17.25
20260517_113733,578.62,16.375,21.625,41.0,17.2
20260517_113803,737.77,16.375,21.625,41.0,17.16
20260517_113833,662.01,16.5,21.625,41.0,17.21
20260517_113903,624.17,16.625,21.625,41.0,17.21
20260517_113933,760.29,16.875,21.75,41.0,17.25
20260517_114003,791.28,17.0,21.75,41.0,17.34
20260517_114033,809.52,17.125,21.75,41.0,17.42
20260517_114103,701.12,17.125,21.875,41.0,17.47
20260517_114133,639.8,17.0,21.875,41.0,17.5
20260517_114203,538.34,16.75,21.875,42.0,17.47
20260517_114233,506.14,16.75,22.0,42.0,17.44
20260517_114303,529.33,16.75,22.0,42.0,17.42
20260517_114333,523.69,16.75,22.0,42.0,17.39
20260517_114403,520.83,16.75,22.0,42.0,17.36
20260517_114433,567.66,16.75,22.125,42.0,17.34
20260517_114503,490.6,16.875,22.125,42.0,17.34
20260517_114533,445.94,16.875,22.125,42.0,17.32
20260517_114603,415.9,17.0,22.125,42.0,17.34
20260517_114633,400.37,17.0,22.25,42.0,17.33
20260517_114703,393.03,16.75,22.25,42.0,17.25
20260517_114733,392.03,16.625,22.25,42.0,17.18
20260517_114803,397.68,16.5,22.25,41.0,17.1
20260517_114833,399.04,16.375,22.25,41.0,16.98
20260517_114903,400.15,16.25,22.25,41.0,16.85
20260517_114933,393.41,16.0,22.25,41.0,16.71
20260517_115003,382.66,15.9375,22.25,41.0,16.57
20260517_115033,372.06,15.875,22.25,41.0,16.44
20260517_115103,366.73,15.75,22.25,41.0,16.34
20260517_115133,358.26,15.75,22.25,41.0,16.23
20260517_115203,349.88,15.6875,22.25,41.0,16.13
20260517_115233,344.58,15.625,22.25,41.0,16.06
20260517_115303,340.97,15.625,22.25,40.0,16.0
20260517_115333,339.48,15.625,22.25,40.0,15.96
20260517_115403,337.62,15.5625,22.25,40.0,15.89
20260517_115433,335.38,15.5,22.25,40.0,15.82
20260517_115503,334.61,15.5,22.25,40.0,15.78
20260517_115533,335.94,15.4375,22.25,40.0,15.72
20260517_115603,339.83,15.4375,22.125,40.0,15.67
20260517_115633,348.05,15.4375,22.125,40.0,15.66
20260517_115703,362.77,15.4375,22.125,39.0,15.63
20260517_115733,385.13,15.375,22.125,39.0,15.61
20260517_115803,426.58,15.375,22.125,39.0,15.6
20260517_115833,738.23,15.375,22.125,39.0,15.6
20260517_115903,478.23,15.5625,22.0,39.0,15.64
20260517_115933,488.24,15.5625,22.0,39.0,15.64
20260517_120004,660.09,15.625,22.0,39.0,15.67
20260517_120033,452.33,15.75,22.0,39.0,15.73
20260517_120103,417.27,15.75,22.0,39.0,15.74
20260517_120133,392.8,15.8125,22.0,39.0,15.75
20260517_120203,367.95,15.6875,22.0,39.0,15.71
20260517_120233,343.71,15.625,22.0,39.0,15.71
20260517_120303,322.01,15.5625,22.0,39.0,15.69
20260517_120333,303.01,15.5,22.0,39.0,15.67
20260517_120403,283.54,15.375,21.875,39.0,15.63
20260517_120433,265.42,15.375,21.875,39.0,15.58
20260517_120503,247.22,15.3125,21.875,39.0,15.53
20260517_120533,233.14,15.25,21.875,39.0,15.47
20260517_120603,223.74,15.1875,21.875,38.0,15.42
20260517_120633,213.03,15.1875,21.875,38.0,15.35
20260517_120703,201.78,15.125,21.75,38.0,15.29
20260517_120733,192.43,15.125,21.75,38.0,15.22
20260517_120803,185.16,15.0625,21.75,38.0,15.14
20260517_120833,179.41,15.0,21.75,38.0,15.08
20260517_120903,175.29,14.9375,21.75,38.0,15.03
20260517_120933,172.84,14.9375,21.75,37.0,14.98
20260517_121003,173.14,14.875,21.625,37.0,14.95
20260517_121033,179.67,14.875,21.625,37.0,14.91
20260517_121103,195.04,14.875,21.625,37.0,14.89
20260517_121133,221.51,14.875,21.625,37.0,14.89
20260517_121203,247.77,14.875,21.625,37.0,14.89
20260517_121233,274.41,14.875,21.5,37.0,14.92
20260517_121303,298.64,14.875,21.5,36.0,14.93
20260517_121333,323.36,14.875,21.5,36.0,14.95
20260517_121403,350.0,15.0,21.5,36.0,15.0
20260517_121433,380.45,15.0625,21.5,36.0,15.02
20260517_121503,411.09,15.125,21.5,36.0,15.07
20260517_121533,435.5,15.1875,21.5,36.0,15.12
20260517_121603,459.0,15.25,21.5,36.0,15.17
20260517_121633,479.22,15.375,21.375,36.0,15.24
20260517_121703,499.01,15.4375,21.375,36.0,15.32
20260517_121733,516.12,15.5625,21.375,36.0,15.41
20260517_121803,530.4,15.5625,21.375,36.0,15.46
20260517_121833,591.31,15.625,21.375,36.0,15.54
20260517_121903,695.95,15.6875,21.375,36.0,15.64
20260517_121933,559.71,15.75,21.375,37.0,15.75
20260517_122003,532.97,15.8125,21.375,37.0,15.82
20260517_122033,507.88,15.75,21.375,37.0,15.85
20260517_122103,481.06,15.75,21.375,37.0,15.89
20260517_122133,455.12,15.6875,21.375,37.0,15.9
20260517_122203,432.06,15.6875,21.375,37.0,15.92
20260517_122233,414.32,15.6875,21.375,37.0,15.96
20260517_122303,401.87,15.75,21.375,37.0,15.99
20260517_122333,389.24,15.6875,21.375,37.0,16.01
20260517_122403,383.94,15.6875,21.375,37.0,16.02
20260517_122433,384.16,15.625,21.5,37.0,16.03
20260517_122503,389.12,15.5625,21.5,37.0,16.03
20260517_122533,401.49,15.625,21.5,37.0,16.03
20260517_122603,411.96,15.625,21.5,37.0,16.04
20260517_122633,424.48,15.75,21.5,37.0,16.08
20260517_122703,460.98,15.875,21.5,37.0,16.14
20260517_122733,585.22,16.0,21.5,37.0,16.23
20260517_122803,518.69,16.125,21.5,37.0,16.32
20260517_122833,470.94,16.25,21.5,37.0,16.39
20260517_122903,578.12,16.375,21.5,37.0,16.47
20260517_122933,491.68,16.375,21.5,37.0,16.57
20260517_123004,445.51,16.375,21.5,38.0,16.63
20260517_123033,409.8,16.375,21.5,38.0,16.68
20260517_123103,385.45,16.375,21.625,38.0,16.71
20260517_123133,359.73,16.375,21.625,38.0,16.74
20260517_123203,328.57,16.375,21.625,38.0,16.74
20260517_123233,298.54,16.375,21.625,38.0,16.75
20260517_123303,273.21,16.375,21.625,38.0,16.75
20260517_123333,250.23,16.375,21.625,38.0,16.74
20260517_123403,231.87,16.375,21.75,38.0,16.72
20260517_123433,215.8,16.375,21.75,38.0,16.68
20260517_123503,202.27,16.25,21.75,37.0,16.64
20260517_123533,191.58,16.125,21.75,37.0,16.59
20260517_123603,184.04,16.125,21.75,37.0,16.56
20260517_123633,181.77,16.125,21.75,37.0,16.54
20260517_123703,182.85,16.125,21.75,37.0,16.53
20260517_123733,184.54,16.25,21.875,37.0,16.55
20260517_123803,184.62,16.25,21.875,37.0,16.58
20260517_123833,181.89,16.25,21.875,37.0,16.57
20260517_123903,177.8,16.25,21.875,37.0,16.56
20260517_123933,173.26,16.25,21.875,36.0,16.57
20260517_124003,167.55,16.25,21.875,36.0,16.57
20260517_124033,160.56,16.375,22.0,36.0,16.59
20260517_124103,151.33,16.375,22.0,36.0,16.6
20260517_124133,139.98,16.5,22.0,36.0,16.62
20260517_124203,127.19,16.5,22.0,36.0,16.63
20260517_124233,114.21,16.5,22.0,36.0,16.64
20260517_124303,102.09,16.5,22.0,36.0,16.64
20260517_124333,90.03,16.375,22.125,36.0,16.62
20260517_124403,79.74,16.375,22.125,36.0,16.6
20260517_124433,71.78,16.375,22.125,35.0,16.57
20260517_124503,66.08,16.375,22.125,35.0,16.55
20260517_124533,62.23,16.375,22.125,35.0,16.53
20260517_124603,60.7,16.375,22.25,35.0,16.5
20260517_124633,59.83,16.25,22.25,35.0,16.46
20260517_124703,60.71,16.25,22.25,35.0,16.41
20260517_124733,62.84,16.25,22.25,35.0,16.39
20260517_124803,65.95,16.125,22.25,35.0,16.35
20260517_124833,67.91,16.0,22.25,34.0,16.27
20260517_124903,68.9,15.875,22.25,34.0,16.2
20260517_124933,67.38,15.75,22.25,34.0,16.13
20260517_125003,64.07,15.75,22.25,34.0,16.07
20260517_125033,59.92,15.6875,22.25,34.0,16.0
20260517_125103,55.95,15.625,22.25,34.0,15.92
20260517_125133,52.95,15.5,22.25,34.0,15.82
20260517_125203,51.48,15.4375,22.25,34.0,15.7
20260517_125233,52.07,15.375,22.25,34.0,15.59
20260517_125303,53.74,15.25,22.25,33.0,15.42
20260517_125333,56.58,15.125,22.25,33.0,15.25
20260517_125403,61.04,15.0625,22.25,33.0,15.08
20260517_125433,62.73,14.9375,22.125,33.0,14.9
20260517_125503,64.25,14.8125,22.125,33.0,14.74
20260517_125533,64.91,14.5625,22.0,33.0,14.58
20260517_125603,64.98,14.375,22.0,33.0,14.44
20260517_125633,63.55,14.25,22.0,33.0,14.29
20260517_125703,60.63,14.125,21.875,32.0,14.18
20260517_125733,57.42,14.0,21.75,32.0,14.07
20260517_125803,55.19,13.8125,21.75,32.0,13.95
20260517_125833,53.94,13.6875,21.625,32.0,13.85
20260517_125903,53.47,13.5625,21.625,32.0,13.75
20260517_125933,53.55,13.4375,21.5,32.0,13.65
20260517_130004,55.02,13.3125,21.5,32.0,13.56
20260517_130033,57.46,13.25,21.375,32.0,13.47
20260517_130103,61.65,13.25,21.25,32.0,13.41
20260517_130133,67.49,13.1875,21.25,31.0,13.34
20260517_130203,73.25,13.0625,21.125,31.0,13.28
20260517_130233,77.82,13.0,21.0,31.0,13.22
20260517_130303,81.08,12.9375,21.0,31.0,13.15
20260517_130333,84.58,12.9375,20.875,31.0,13.11
20260517_130403,90.0,12.875,20.875,31.0,13.05
20260517_130433,98.53,12.875,20.75,31.0,13.03
20260517_130503,108.6,12.875,20.625,31.0,12.99
20260517_130533,121.21,12.875,20.625,31.0,12.97
20260517_130603,137.87,12.875,20.5,31.0,12.98
20260517_130633,155.21,12.9375,20.5,31.0,12.98
20260517_130703,174.34,12.9375,20.375,31.0,13.0
20260517_130733,188.19,12.9375,20.375,31.0,13.02
20260517_130803,193.01,13.0,20.25,31.0,13.03
20260517_130833,188.87,13.0,20.25,31.0,13.03
20260517_130903,183.47,13.0625,20.125,31.0,13.04
20260517_130933,184.72,13.0625,20.125,31.0,13.03
20260517_131003,193.54,13.125,20.125,31.0,13.03
20260517_131033,207.97,13.1875,20.0,31.0,13.03
20260517_131103,221.44,13.1875,20.0,31.0,13.02
20260517_131133,229.4,13.25,19.875,31.0,13.01
20260517_131203,232.24,13.25,19.875,31.0,13.0
20260517_131233,232.47,13.25,19.875,31.0,13.0
20260517_131303,232.1,13.1875,19.75,31.0,13.0
20260517_131333,231.61,13.1875,19.75,31.0,12.98
20260517_131403,230.29,13.1875,19.75,31.0,13.0
20260517_131433,224.3,13.1875,19.75,31.0,12.99
20260517_131503,211.81,13.25,19.625,31.0,12.99
20260517_131533,191.75,13.25,19.625,31.0,12.98
20260517_131603,164.59,13.25,19.625,31.0,12.96
20260517_131633,135.61,13.25,19.5,31.0,12.96
20260517_131703,106.86,13.25,19.5,31.0,12.93
20260517_131733,81.57,13.1875,19.5,31.0,12.92
20260517_131803,61.4,13.0625,19.5,31.0,12.89
20260517_131833,47.23,13.0625,19.5,31.0,12.86
20260517_131903,36.94,13.0,19.375,31.0,12.84
20260517_131933,30.76,12.9375,19.375,31.0,12.81
20260517_132003,28.1,12.9375,19.375,30.0,12.78
20260517_132033,28.54,12.8125,19.25,30.0,12.72
20260517_132103,32.48,12.75,19.25,30.0,12.64
20260517_132133,38.04,12.6875,19.25,30.0,12.56
20260517_132203,43.65,12.5625,19.125,30.0,12.45
20260517_132233,49.08,12.4375,19.125,30.0,12.29
20260517_132303,54.08,12.3125,19.125,30.0,12.14
20260517_132333,58.22,12.125,19.0,30.0,12.0
20260517_132403,63.05,11.9375,19.0,30.0,11.88
20260517_132433,67.84,11.875,19.0,30.0,11.79
20260517_132503,71.68,11.8125,18.875,30.0,11.72
20260517_132533,74.05,11.6875,18.875,29.0,11.64
20260517_132603,76.32,11.625,18.875,29.0,11.55
20260517_132633,78.56,11.5625,18.875,29.0,11.44
20260517_132703,82.62,11.5,18.75,29.0,11.38
20260517_132733,89.81,11.4375,18.75,29.0,11.29
20260517_132803,101.26,11.4375,18.75,29.0,11.24
20260517_132833,117.73,11.4375,18.75,29.0,11.18
20260517_132903,138.24,11.4375,18.75,29.0,11.14
20260517_132933,164.97,11.4375,18.75,29.0,11.13
20260517_133004,174.58,11.4375,18.75,29.0,11.11
20260517_133033,185.85,11.5625,18.75,29.0,11.12
20260517_133103,196.1,11.5625,18.75,29.0,11.14
20260517_133133,200.19,11.5625,18.75,29.0,11.14
20260517_133203,204.17,11.625,18.75,29.0,11.15
20260517_133233,203.77,11.6875,18.75,29.0,11.2
20260517_133303,199.75,11.75,18.75,29.0,11.25
20260517_133333,193.51,11.8125,18.875,29.0,11.28
20260517_133403,185.85,11.8125,18.875,29.0,11.32
20260517_133433,178.33,11.75,18.875,29.0,11.32
20260517_133503,173.27,11.75,18.875,29.0,11.32
20260517_133533,171.07,11.6875,19.0,29.0,11.3
20260517_133603,171.68,11.6875,19.0,29.0,11.32
20260517_133633,173.09,11.6875,19.0,29.0,11.32
20260517_133703,174.42,11.6875,19.0,29.0,11.32
20260517_133733,174.0,11.6875,19.125,29.0,11.34
20260517_133803,171.65,11.75,19.125,29.0,11.35
20260517_133833,166.87,11.75,19.125,29.0,11.36
20260517_133903,161.41,11.8125,19.125,29.0,11.39
20260517_133933,154.73,11.875,19.25,29.0,11.42
20260517_134003,147.71,11.875,19.25,29.0,11.42
20260517_134033,141.32,11.9375,19.25,29.0,11.44
20260517_134103,134.89,12.0,19.25,29.0,11.46
20260517_134133,128.7,12.0,19.375,29.0,11.48
20260517_134203,124.3,12.0625,19.375,29.0,11.5
20260517_134233,119.99,12.0625,19.375,29.0,11.5
20260517_134303,116.03,12.0625,19.5,29.0,11.53
20260517_134333,112.08,12.0625,19.5,29.0,11.53
20260517_134403,107.96,12.0625,19.5,29.0,11.52
20260517_134433,104.08,12.0625,19.5,29.0,11.52
20260517_134503,100.13,12.0625,19.625,29.0,11.52
20260517_134533,96.18,12.0625,19.625,29.0,11.5
20260517_134603,92.53,12.0625,19.625,29.0,11.49
20260517_134633,88.35,12.0625,19.75,29.0,11.46
20260517_134703,85.56,12.0625,19.75,29.0,11.46
20260517_134733,82.73,12.0625,19.75,29.0,11.44
20260517_134803,80.41,12.0,19.75,29.0,11.39
20260517_134833,79.38,12.0,19.75,29.0,11.36
20260517_134903,79.25,12.0625,19.875,29.0,11.35
20260517_134933,79.51,12.0625,19.875,29.0,11.34
20260517_135003,80.66,12.0625,19.875,28.0,11.33
20260517_135033,81.61,12.0,19.875,28.0,11.29
20260517_135103,83.07,11.9375,19.875,28.0,11.28
20260517_135133,84.85,11.9375,19.875,28.0,11.24
20260517_135203,87.24,11.875,19.875,28.0,11.21
20260517_135233,89.89,11.875,19.875,28.0,11.18
20260517_135303,92.58,11.875,19.875,28.0,11.16
20260517_135333,94.86,11.875,19.875,28.0,11.14
20260517_135403,96.64,11.875,20.0,28.0,11.14
20260517_135433,97.63,11.875,20.0,28.0,11.12
20260517_135503,98.46,11.875,20.0,28.0,11.12
20260517_135533,98.28,11.875,20.0,28.0,11.14
20260517_135603,97.23,11.875,20.0,28.0,11.14
20260517_135633,95.53,11.875,20.0,28.0,11.14
20260517_135703,93.27,11.875,20.0,28.0,11.14
20260517_135733,90.49,11.875,20.0,28.0,11.14
20260517_135803,87.56,11.875,20.0,28.0,11.14
20260517_135833,84.35,11.875,20.0,28.0,11.15
20260517_135903,81.19,11.875,20.0,28.0,11.16
20260517_135933,78.64,11.9375,20.0,28.0,11.17
20260517_140004,76.23,11.9375,20.0,28.0,11.17
20260517_140033,74.86,11.9375,20.0,28.0,11.19
20260517_140103,74.06,11.9375,20.0,28.0,11.21
20260517_140133,73.68,11.9375,20.0,28.0,11.21
20260517_140203,73.44,11.875,20.0,28.0,11.23
20260517_140233,72.97,11.875,20.0,28.0,11.24
20260517_140303,71.95,11.875,20.0,28.0,11.25
20260517_140333,70.19,11.875,20.0,28.0,11.26
20260517_140403,67.79,11.9375,20.0,28.0,11.27
20260517_140433,65.67,11.9375,20.0,28.0,11.29
20260517_140503,63.1,11.9375,20.0,28.0,11.26
20260517_140533,60.46,11.9375,20.0,28.0,11.25
20260517_140603,58.21,11.9375,20.0,27.0,11.24
20260517_140633,56.54,11.9375,20.0,27.0,11.23
20260517_140703,55.21,11.9375,20.0,27.0,11.22
20260517_140733,54.41,11.9375,20.125,27.0,11.23
20260517_140803,53.72,11.9375,20.125,27.0,11.24
20260517_140833,53.36,11.875,20.125,27.0,11.23
20260517_140903,53.01,11.9375,20.125,27.0,11.22
20260517_140933,52.39,11.9375,20.125,27.0,11.22
20260517_141003,51.62,12.0,20.125,27.0,11.23
20260517_141033,51.05,12.0,20.125,27.0,11.25
20260517_141103,50.51,12.0,20.125,27.0,11.23
20260517_141133,49.57,11.9375,20.125,27.0,11.21
20260517_141203,48.59,11.9375,20.125,27.0,11.21
20260517_141233,47.5,11.9375,20.125,27.0,11.21
20260517_141303,46.85,11.875,20.25,27.0,11.23
20260517_141333,46.31,11.875,20.25,27.0,11.22
20260517_141403,45.81,11.875,20.25,27.0,11.21
20260517_141433,45.36,11.875,20.25,27.0,11.22
20260517_141503,44.83,11.875,20.25,27.0,11.21
20260517_141533,44.27,11.875,20.25,27.0,11.21
20260517_141603,43.69,11.875,20.25,27.0,11.21
20260517_141633,43.27,11.875,20.25,27.0,11.21
20260517_141703,42.92,11.875,20.25,27.0,11.22
20260517_141733,42.42,11.875,20.25,27.0,11.22
20260517_141803,41.68,11.875,20.25,27.0,11.21
20260517_141833,41.17,11.875,20.25,27.0,11.22
20260517_141903,40.55,11.875,20.25,27.0,11.22
20260517_141933,40.17,11.875,20.25,27.0,11.22
20260517_142003,39.86,11.875,20.25,27.0,11.22
20260517_142033,39.71,11.875,20.25,27.0,11.23
20260517_142103,39.52,11.875,20.25,27.0,11.24
20260517_142133,39.37,11.875,20.375,27.0,11.24
20260517_142203,39.04,11.9375,20.375,27.0,11.25
20260517_142233,38.82,11.9375,20.375,27.0,11.25
20260517_142303,38.38,11.875,20.375,27.0,11.25
20260517_142333,38.08,11.875,20.375,27.0,11.25
20260517_142403,38.02,11.9375,20.375,27.0,11.24
20260517_142433,38.23,11.9375,20.375,27.0,11.23
20260517_142503,38.54,11.9375,20.375,27.0,11.21
20260517_142533,39.25,11.9375,20.375,27.0,11.22
20260517_142603,40.24,11.9375,20.375,27.0,11.23
20260517_142633,41.67,11.9375,20.375,27.0,11.22
20260517_142703,43.54,11.9375,20.375,27.0,11.24
20260517_142733,45.83,11.9375,20.375,27.0,11.23
20260517_142803,49.0,11.9375,20.375,26.0,11.23
20260517_142833,52.88,11.9375,20.375,26.0,11.23
20260517_142903,57.51,11.9375,20.375,26.0,11.24
20260517_142933,62.95,11.9375,20.375,26.0,11.25
20260517_143004,69.35,11.9375,20.375,26.0,11.25
20260517_143033,76.72,12.0,20.375,26.0,11.27
20260517_143103,84.62,12.0,20.5,26.0,11.27
20260517_143133,92.72,12.0,20.5,26.0,11.29
20260517_143203,100.76,12.0,20.5,27.0,11.3
20260517_143233,108.32,12.0,20.5,27.0,11.32
20260517_143303,114.99,12.0625,20.5,27.0,11.35
20260517_143333,120.91,12.0625,20.5,27.0,11.37
20260517_143403,125.52,12.125,20.5,27.0,11.4
20260517_143433,128.83,12.1875,20.5,27.0,11.42
20260517_143503,131.44,12.1875,20.5,27.0,11.44
20260517_143533,132.72,12.1875,20.5,27.0,11.45
20260517_143603,133.32,12.25,20.625,27.0,11.47
20260517_143633,133.71,12.3125,20.625,27.0,11.5
20260517_143703,133.25,12.375,20.625,27.0,11.53
20260517_143733,133.13,12.375,20.625,27.0,11.56
20260517_143803,132.97,12.4375,20.625,27.0,11.57
20260517_143833,133.3,12.4375,20.625,27.0,11.61
20260517_143903,133.82,12.4375,20.625,27.0,11.62
20260517_143933,134.88,12.5,20.625,27.0,11.65
20260517_144003,135.69,12.5625,20.625,27.0,11.68
20260517_144033,136.18,12.5,20.75,27.0,11.69
20260517_144103,136.5,12.5,20.75,27.0,11.72
20260517_144133,136.22,12.5,20.75,27.0,11.72
20260517_144203,135.21,12.4375,20.75,27.0,11.73
20260517_144233,133.96,12.4375,20.75,27.0,11.75
20260517_144303,133.02,12.4375,20.875,27.0,11.75
20260517_144333,131.79,12.4375,20.875,27.0,11.75
20260517_144403,131.34,12.4375,20.875,27.0,11.75
20260517_144433,131.17,12.4375,20.875,27.0,11.75
20260517_144503,131.53,12.4375,20.875,28.0,11.75
20260517_144533,132.21,12.4375,20.875,28.0,11.75
20260517_144603,133.2,12.4375,20.875,28.0,11.75
20260517_144633,134.33,12.4375,20.875,28.0,11.76
20260517_144703,135.17,12.4375,20.875,28.0,11.75
20260517_144733,135.39,12.4375,20.875,28.0,11.75
20260517_144803,135.76,12.4375,20.875,28.0,11.75
20260517_144833,136.03,12.4375,20.875,28.0,11.75
20260517_144903,136.37,12.4375,20.875,28.0,11.75
20260517_144933,136.22,12.5,20.875,28.0,11.76
20260517_145003,135.84,12.5,21.0,28.0,11.78
20260517_145033,134.44,12.5,21.0,28.0,11.78
20260517_145103,132.81,12.5625,21.0,28.0,11.78
20260517_145133,131.61,12.5625,21.0,28.0,11.8
20260517_145203,130.97,12.625,21.0,28.0,11.81
20260517_145233,130.32,12.625,21.0,28.0,11.79
20260517_145303,129.92,12.625,21.0,28.0,11.79
20260517_145333,129.64,12.625,21.0,28.0,11.78
20260517_145403,129.28,12.625,21.0,28.0,11.78
20260517_145433,128.52,12.5625,21.0,28.0,11.78
20260517_145503,128.85,12.5625,21.0,28.0,11.75
20260517_145533,128.24,12.5625,21.125,28.0,11.73
20260517_145603,127.3,12.5,21.125,28.0,11.71
20260517_145633,125.5,12.5,21.125,28.0,11.69
20260517_145703,123.36,12.5,21.125,28.0,11.67
20260517_145733,120.83,12.5,21.125,28.0,11.66
20260517_145803,117.75,12.5625,21.0,28.0,11.65
20260517_145833,114.66,12.5625,21.0,28.0,11.67
20260517_145903,111.0,12.5625,21.0,28.0,11.67
20260517_145933,107.43,12.5,21.0,28.0,11.67
20260517_150004,103.76,12.5,21.0,28.0,11.67
20260517_150033,100.16,12.5,21.0,28.0,11.68
20260517_150103,96.27,12.5,21.0,28.0,11.67
20260517_150133,92.48,12.4375,21.0,28.0,11.67
20260517_150203,88.89,12.375,21.0,28.0,11.66
20260517_150233,85.55,12.3125,21.0,28.0,11.64
20260517_150303,82.36,12.3125,21.0,28.0,11.62
20260517_150333,79.25,12.3125,21.0,28.0,11.6
20260517_150403,76.58,12.3125,21.0,28.0,11.61
20260517_150433,73.9,12.3125,21.0,28.0,11.6
20260517_150503,71.68,12.25,21.0,28.0,11.59
20260517_150533,69.62,12.25,21.0,28.0,11.58
20260517_150603,68.11,12.25,21.0,28.0,11.57
20260517_150633,66.85,12.1875,21.0,28.0,11.54
20260517_150703,65.9,12.1875,20.875,28.0,11.51
20260517_150733,65.13,12.125,20.875,28.0,11.5
20260517_150803,64.56,12.125,20.875,28.0,11.47
20260517_150833,63.91,12.125,20.875,28.0,11.46
20260517_150903,63.06,12.125,20.875,28.0,11.43
20260517_150933,62.09,12.0625,20.875,28.0,11.42
20260517_151003,61.13,12.0625,20.875,28.0,11.4
20260517_151033,60.23,12.0,20.875,28.0,11.39
20260517_151103,59.17,12.0,20.875,28.0,11.37
20260517_151133,58.34,12.0,20.875,28.0,11.36
20260517_151203,58.3,12.0,20.875,28.0,11.37
20260517_151233,58.01,12.0,20.875,28.0,11.35
20260517_151303,57.98,11.9375,20.75,28.0,11.32
20260517_151333,57.98,11.9375,20.75,28.0,11.31
20260517_151403,58.72,11.9375,20.75,27.0,11.28
20260517_151433,59.51,11.9375,20.75,27.0,11.28
20260517_151503,60.64,11.875,20.75,27.0,11.27
20260517_151533,61.76,11.875,20.625,27.0,11.28
20260517_151603,62.86,11.875,20.625,27.0,11.26
20260517_151633,64.19,11.875,20.625,27.0,11.26
20260517_151703,65.36,11.875,20.625,27.0,11.26
20260517_151733,66.73,11.875,20.625,27.0,11.27
20260517_151803,68.27,11.9375,20.625,27.0,11.28
20260517_151833,69.86,11.9375,20.625,27.0,11.29
20260517_151903,71.64,11.9375,20.625,27.0,11.31
20260517_151933,73.36,11.9375,20.625,27.0,11.31
20260517_152003,75.08,11.9375,20.625,27.0,11.32
20260517_152033,76.84,12.0,20.5,27.0,11.35
20260517_152103,78.37,12.0,20.5,27.0,11.36
20260517_152133,79.92,12.0,20.5,27.0,11.38
20260517_152203,81.4,12.0,20.5,27.0,11.41
20260517_152233,82.71,12.0,20.5,27.0,11.41
20260517_152303,84.27,12.0625,20.5,27.0,11.43
20260517_152333,86.07,12.0625,20.5,27.0,11.44
20260517_152403,88.12,12.0625,20.5,27.0,11.46
20260517_152433,90.75,12.0625,20.5,27.0,11.47
20260517_152503,94.12,12.0625,20.5,27.0,11.5
20260517_152533,97.85,12.125,20.5,27.0,11.51
20260517_152603,101.71,12.0625,20.5,27.0,11.53
20260517_152633,105.39,12.0625,20.5,27.0,11.53
20260517_152703,108.89,12.0625,20.5,27.0,11.54
20260517_152733,112.2,12.0625,20.5,27.0,11.55
20260517_152803,115.38,12.0625,20.5,27.0,11.56
20260517_152833,118.35,12.0625,20.5,27.0,11.56
20260517_152903,121.27,12.0625,20.5,27.0,11.57
20260517_152933,124.33,12.0625,20.5,27.0,11.58
20260517_153004,126.89,12.0625,20.5,27.0,11.6
20260517_153033,129.18,12.125,20.5,27.0,11.61
20260517_153103,131.12,12.125,20.5,27.0,11.63
20260517_153133,132.3,12.1875,20.5,27.0,11.64
20260517_153203,133.26,12.1875,20.5,27.0,11.66
20260517_153233,133.84,12.1875,20.5,27.0,11.68
20260517_153303,134.05,12.1875,20.625,27.0,11.69
20260517_153333,133.99,12.1875,20.625,27.0,11.68
20260517_153403,133.82,12.1875,20.625,27.0,11.69
20260517_153433,133.31,12.1875,20.625,27.0,11.68
20260517_153503,132.65,12.125,20.625,28.0,11.69
20260517_153533,132.05,12.1875,20.625,28.0,11.7
20260517_153603,131.29,12.1875,20.625,28.0,11.71
20260517_153633,130.56,12.1875,20.625,28.0,11.71
20260517_153703,130.02,12.1875,20.625,28.0,11.72
20260517_153733,129.71,12.1875,20.625,28.0,11.74
20260517_153803,129.4,12.1875,20.625,28.0,11.73
20260517_153833,129.3,12.1875,20.625,28.0,11.75
20260517_153903,129.33,12.1875,20.625,28.0,11.75
20260517_153933,129.83,12.25,20.625,28.0,11.77
20260517_154003,130.06,12.25,20.625,28.0,11.78
20260517_154033,130.17,12.25,20.625,28.0,11.78
20260517_154103,130.41,12.25,20.625,28.0,11.81
20260517_154133,130.22,12.3125,20.625,28.0,11.81
20260517_154203,130.04,12.3125,20.625,28.0,11.82
20260517_154233,129.8,12.3125,20.75,28.0,11.82
20260517_154303,129.65,12.375,20.75,28.0,11.84
20260517_154333,129.65,12.375,20.75,28.0,11.86
20260517_154403,130.16,12.4375,20.75,28.0,11.89
20260517_154433,130.45,12.4375,20.75,28.0,11.9
20260517_154503,131.22,12.4375,20.75,28.0,11.9
20260517_154533,132.27,12.4375,20.875,28.0,11.92
20260517_154603,133.49,12.4375,20.875,28.0,11.94
20260517_154633,134.81,12.4375,20.875,28.0,11.94
20260517_154703,136.29,12.4375,20.875,28.0,11.96
20260517_154733,137.76,12.4375,20.875,28.0,11.96
20260517_154803,139.66,12.4375,20.875,28.0,11.98
20260517_154833,142.04,12.4375,20.875,28.0,11.99
20260517_154903,145.04,12.5,20.875,28.0,12.01
20260517_154933,148.1,12.5,21.0,28.0,12.02
20260517_155003,151.93,12.5,21.0,28.0,12.04
20260517_155033,155.68,12.5,21.0,28.0,12.04
20260517_155103,160.15,12.5,21.0,28.0,12.07
20260517_155133,164.69,12.5625,21.0,28.0,12.08
20260517_155203,169.12,12.5625,21.0,28.0,12.1
20260517_155233,173.77,12.625,21.125,28.0,12.12
20260517_155303,177.66,12.625,21.125,28.0,12.15
20260517_155333,180.9,12.6875,21.125,28.0,12.17
20260517_155403,183.56,12.6875,21.125,28.0,12.21
20260517_155433,185.25,12.6875,21.125,28.0,12.21
20260517_155503,186.07,12.6875,21.125,29.0,12.21
20260517_155533,186.28,12.6875,21.25,29.0,12.21
20260517_155603,186.01,12.75,21.25,29.0,12.23
20260517_155633,185.09,12.75,21.25,29.0,12.25
20260517_155703,184.29,12.875,21.25,29.0,12.27
20260517_155733,183.82,12.875,21.25,29.0,12.29
20260517_155803,183.68,12.875,21.25,29.0,12.31
20260517_155833,183.84,12.875,21.375,29.0,12.32
20260517_155903,184.58,12.8125,21.375,29.0,12.33
20260517_155933,185.7,12.8125,21.375,29.0,12.34
20260517_160004,187.06,12.8125,21.375,29.0,12.35
20260517_160033,188.37,12.8125,21.375,29.0,12.35
20260517_160103,189.5,12.8125,21.375,29.0,12.35
20260517_160133,191.0,12.8125,21.5,29.0,12.35
20260517_160203,192.56,12.8125,21.5,29.0,12.37
20260517_160233,193.54,12.8125,21.5,29.0,12.39
20260517_160303,194.49,12.8125,21.5,29.0,12.37
20260517_160333,195.39,12.875,21.5,29.0,12.39
20260517_160403,195.81,12.9375,21.5,29.0,12.4
20260517_160433,195.7,12.9375,21.5,29.0,12.42
20260517_160503,195.76,12.9375,21.5,29.0,12.44
20260517_160533,195.76,13.0,21.625,29.0,12.46
20260517_160603,196.12,13.0,21.625,29.0,12.47
20260517_160633,197.0,13.0625,21.625,29.0,12.5
20260517_160703,198.19,13.0625,21.625,29.0,12.51
20260517_160733,199.83,13.1875,21.625,30.0,12.55
20260517_160803,201.88,13.25,21.625,30.0,12.57
20260517_160833,203.51,13.25,21.75,30.0,12.6
20260517_160903,204.68,13.25,21.75,30.0,12.62
20260517_160933,205.44,13.25,21.75,30.0,12.64
20260517_161003,206.19,13.3125,21.75,30.0,12.66
20260517_161033,205.75,13.375,21.875,30.0,12.69
20260517_161103,204.83,13.4375,21.875,30.0,12.72
20260517_161133,203.24,13.5,21.875,30.0,12.75
20260517_161203,200.83,13.625,21.875,30.0,12.78
20260517_161233,198.22,13.625,22.0,30.0,12.82
20260517_161303,194.61,13.625,22.0,30.0,12.84
20260517_161333,190.64,13.5625,22.0,30.0,12.84
20260517_161403,185.95,13.5,22.0,30.0,12.84
20260517_161433,180.75,13.4375,22.125,30.0,12.82
20260517_161503,175.77,13.4375,22.125,30.0,12.82
20260517_161533,170.47,13.5,22.125,30.0,12.82
20260517_161603,165.67,13.5625,22.125,30.0,12.84
20260517_161633,160.87,13.5625,22.25,30.0,12.85
20260517_161703,156.6,13.5625,22.25,30.0,12.86
20260517_161733,153.4,13.5625,22.25,30.0,12.87
20260517_161803,150.72,13.5625,22.25,30.0,12.86
20260517_161833,148.71,13.5625,22.375,30.0,12.85
20260517_161903,147.93,13.5625,22.375,30.0,12.85
20260517_161933,147.58,13.5625,22.375,30.0,12.85
20260517_162003,147.87,13.625,22.5,30.0,12.85
20260517_162033,149.21,13.5625,22.5,30.0,12.86
20260517_162103,151.42,13.5625,22.5,30.0,12.86
20260517_162133,154.73,13.5625,22.5,30.0,12.87
20260517_162203,158.96,13.5625,22.5,30.0,12.86
20260517_162233,164.01,13.5,22.625,30.0,12.85
20260517_162303,169.76,13.5,22.625,30.0,12.85
20260517_162333,175.9,13.4375,22.625,30.0,12.85
20260517_162403,182.07,13.4375,22.625,30.0,12.85
20260517_162433,187.99,13.4375,22.625,30.0,12.85
20260517_162503,193.41,13.5,22.625,30.0,12.88
20260517_162533,198.51,13.625,22.625,30.0,12.92
20260517_162603,202.89,13.6875,22.625,30.0,12.92
20260517_162633,206.73,13.625,22.625,30.0,12.96
20260517_162703,210.18,13.5625,22.625,30.0,12.95
20260517_162733,213.07,13.5,22.625,30.0,12.95
20260517_162803,215.99,13.5,22.625,30.0,12.96
20260517_162833,219.0,13.5,22.5,30.0,12.96
20260517_162903,222.31,13.5,22.5,30.0,12.97
20260517_162933,226.41,13.5,22.5,31.0,13.0
20260517_163004,232.24,13.5625,22.375,31.0,13.04
20260517_163033,238.18,13.5625,22.375,31.0,13.08
20260517_163103,245.62,13.5,22.375,31.0,13.1
20260517_163133,255.71,13.4375,22.25,31.0,13.12
20260517_163203,270.0,13.4375,22.25,31.0,13.14
20260517_163233,287.77,13.4375,22.25,31.0,13.18
20260517_163303,316.77,13.4375,22.125,31.0,13.21
20260517_163333,329.41,13.5,22.125,31.0,13.26
20260517_163403,361.03,13.625,22.125,31.0,13.32
20260517_163433,377.91,13.6875,22.0,31.0,13.39
20260517_163503,475.84,13.8125,22.0,31.0,13.49
20260517_163533,438.75,13.9375,22.0,31.0,13.62
20260517_163603,347.0,14.0,22.0,31.0,13.71
20260517_163633,333.52,14.0625,21.875,31.0,13.76
20260517_163703,315.58,14.1875,21.875,32.0,13.83
20260517_163733,311.41,14.25,21.875,32.0,13.89
20260517_163803,309.14,14.25,21.875,32.0,13.92
20260517_163833,308.76,14.25,21.75,32.0,13.98
20260517_163903,308.23,14.3125,21.75,32.0,14.0
20260517_163933,308.34,14.3125,21.75,32.0,14.03
20260517_164003,312.8,14.3125,21.75,32.0,14.05
20260517_164033,383.74,14.25,21.75,32.0,14.05
20260517_164103,522.72,14.25,21.75,32.0,14.09
20260517_164133,519.2,14.25,21.75,32.0,14.14
20260517_164203,471.26,14.3125,21.625,32.0,14.22
20260517_164233,377.01,14.25,21.625,33.0,14.25
20260517_164303,378.33,14.25,21.625,33.0,14.27
20260517_164333,361.4,14.1875,21.625,33.0,14.28
20260517_164403,398.62,14.125,21.625,33.0,14.28
20260517_164433,372.77,14.125,21.625,33.0,14.29
20260517_164504,328.62,14.1875,21.625,33.0,14.31
20260517_164533,310.95,14.25,21.625,33.0,14.32
20260517_164603,302.74,14.1875,21.5,33.0,14.28
20260517_164633,297.68,14.125,21.5,33.0,14.25
20260517_164703,291.71,14.125,21.5,33.0,14.21
20260517_164733,284.4,14.125,21.5,33.0,14.18
20260517_164803,275.51,14.125,21.5,33.0,14.15
20260517_164833,265.78,14.125,21.5,33.0,14.14
20260517_164903,256.69,14.1875,21.5,33.0,14.14
20260517_164933,247.2,14.1875,21.5,33.0,14.12
20260517_165003,237.5,14.25,21.375,33.0,14.13
20260517_165033,229.79,14.3125,21.375,33.0,14.13
20260517_165103,223.1,14.3125,21.375,33.0,14.13
20260517_165133,217.6,14.3125,21.375,33.0,14.13
20260517_165203,212.96,14.3125,21.375,33.0,14.12
20260517_165233,209.01,14.3125,21.375,33.0,14.13
20260517_165303,204.99,14.3125,21.375,33.0,14.11
20260517_165333,199.98,14.125,21.25,33.0,14.06
20260517_165403,195.34,14.0625,21.25,33.0,14.01
20260517_165433,190.15,13.9375,21.25,33.0,13.94
20260517_165503,184.71,13.875,21.25,33.0,13.88
20260517_165533,178.83,13.8125,21.25,33.0,13.8
20260517_165603,172.52,13.6875,21.25,33.0,13.75
20260517_165633,165.78,13.6875,21.125,33.0,13.68
20260517_165703,158.43,13.625,21.125,33.0,13.63
20260517_165733,151.28,13.625,21.125,33.0,13.57
20260517_165803,144.63,13.625,21.125,33.0,13.54
20260517_165833,137.15,13.5625,21.0,33.0,13.49
20260517_165903,129.21,13.5,21.0,33.0,13.45
20260517_165933,120.63,13.4375,21.0,33.0,13.39
20260517_170004,111.38,13.375,20.875,33.0,13.34
20260517_170033,102.57,13.375,20.875,32.0,13.28
20260517_170103,93.98,13.3125,20.875,32.0,13.25
20260517_170133,85.96,13.3125,20.875,32.0,13.22
20260517_170203,78.24,13.3125,20.75,32.0,13.17
20260517_170233,72.22,13.3125,20.75,32.0,13.16
20260517_170303,68.1,13.3125,20.75,32.0,13.14
20260517_170333,65.08,13.3125,20.625,32.0,13.1
20260517_170403,63.1,13.25,20.625,32.0,13.07
20260517_170433,60.88,13.25,20.625,32.0,13.05
20260517_170503,58.64,13.25,20.625,32.0,13.01
20260517_170533,56.24,13.25,20.5,32.0,12.99
20260517_170603,53.66,13.25,20.5,31.0,12.96
20260517_170633,50.56,13.1875,20.5,31.0,12.92
20260517_170703,47.54,13.1875,20.375,31.0,12.86
20260517_170733,44.44,13.1875,20.375,31.0,12.82
20260517_170803,41.04,13.1875,20.375,31.0,12.77
20260517_170833,37.91,13.1875,20.375,31.0,12.71
20260517_170903,35.0,13.125,20.25,31.0,12.64
20260517_170933,33.11,13.125,20.125,31.0,12.6
20260517_171003,31.98,13.125,20.125,31.0,12.57
20260517_171033,31.24,13.0625,20.125,31.0,12.51
20260517_171103,30.95,13.0,20.0,30.0,12.46
20260517_171133,30.93,13.0,20.0,30.0,12.42
20260517_171203,32.31,12.9375,19.875,30.0,12.4
20260517_171233,34.05,12.9375,19.875,30.0,12.38
20260517_171303,36.23,12.875,19.875,30.0,12.33
20260517_171333,38.89,12.8125,19.75,30.0,12.3
20260517_171403,41.95,12.75,19.75,30.0,12.28
20260517_171433,45.77,12.75,19.625,30.0,12.26
20260517_171503,50.24,12.75,19.625,30.0,12.25
20260517_171533,54.73,12.75,19.5,30.0,12.22
20260517_171603,59.21,12.75,19.5,29.0,12.21
20260517_171633,62.72,12.75,19.5,29.0,12.21
20260517_171703,65.22,12.75,19.5,29.0,12.22
20260517_171733,67.13,12.75,19.375,29.0,12.21
20260517_171803,69.33,12.8125,19.375,29.0,12.22
20260517_171833,71.59,12.875,19.375,29.0,12.23
20260517_171903,73.88,12.875,19.25,29.0,12.23
20260517_171933,75.41,12.875,19.25,29.0,12.23
20260517_172003,76.77,12.875,19.25,29.0,12.24
20260517_172033,78.39,12.9375,19.25,29.0,12.24
20260517_172103,80.17,12.9375,19.25,29.0,12.25
20260517_172133,82.2,12.9375,19.125,29.0,12.25
20260517_172203,85.69,12.9375,19.125,29.0,12.25
20260517_172233,89.49,12.9375,19.125,29.0,12.28
20260517_172303,89.02,12.9375,19.125,29.0,12.28
20260517_172333,90.45,12.9375,19.125,29.0,12.28
20260517_172403,92.16,12.9375,19.0,29.0,12.28
20260517_172433,92.29,12.9375,19.0,29.0,12.28
20260517_172503,92.45,12.9375,19.0,29.0,12.28
20260517_172533,92.51,13.0,19.125,29.0,12.28
20260517_172603,92.25,13.0625,19.125,29.0,12.31
20260517_172633,92.22,13.125,19.125,29.0,12.32
20260517_172703,92.09,13.1875,19.125,29.0,12.35
20260517_172733,92.09,13.25,19.125,29.0,12.36
20260517_172803,92.32,13.3125,19.25,29.0,12.39
20260517_172833,92.9,13.375,19.25,29.0,12.42
20260517_172903,93.13,13.375,19.375,29.0,12.44
20260517_172933,92.69,13.4375,19.375,29.0,12.47
20260517_173004,92.88,13.4375,19.5,29.0,12.5
20260517_173033,92.89,13.4375,19.5,29.0,12.52
20260517_173103,93.21,13.5,19.625,29.0,12.53
20260517_173133,93.17,13.5,19.625,29.0,12.54
20260517_173203,93.17,13.5625,19.75,29.0,12.57
20260517_173233,94.12,13.5625,19.75,29.0,12.59
20260517_173303,95.61,13.5625,19.875,29.0,12.6
20260517_173333,98.24,13.5625,20.0,29.0,12.63
20260517_173403,103.3,13.5625,20.0,29.0,12.65
20260517_173433,109.09,13.625,20.125,29.0,12.66
20260517_173503,114.96,13.6875,20.125,29.0,12.68
20260517_173533,118.79,13.6875,20.25,29.0,12.71
20260517_173603,120.06,13.75,20.375,29.0,12.73
20260517_173633,120.21,13.75,20.375,29.0,12.75
20260517_173703,119.61,13.8125,20.5,29.0,12.76
20260517_173733,119.06,13.875,20.5,29.0,12.78
20260517_173803,117.82,13.875,20.625,29.0,12.8
20260517_173833,116.02,13.875,20.75,29.0,12.81
20260517_173903,113.32,13.875,20.75,29.0,12.83
20260517_173933,110.91,13.9375,20.875,29.0,12.85
20260517_174003,107.76,13.9375,20.875,29.0,12.85
20260517_174033,104.5,13.9375,21.0,29.0,12.86
20260517_174103,101.78,14.0,21.125,29.0,12.88
20260517_174133,99.4,14.0,21.125,29.0,12.9
20260517_174203,98.03,14.0625,21.25,29.0,12.91
20260517_174233,97.4,14.0625,21.375,29.0,12.91
20260517_174303,97.06,14.0625,21.375,29.0,12.92
20260517_174333,96.48,14.0625,21.5,29.0,12.92
20260517_174403,95.28,14.0625,21.5,29.0,12.92
20260517_174433,94.14,14.0,21.625,29.0,12.92
20260517_174504,92.84,14.0,21.625,29.0,12.91
20260517_174533,91.52,13.9375,21.75,29.0,12.9
20260517_174603,90.35,13.9375,21.75,29.0,12.89
20260517_174633,88.83,13.875,21.875,29.0,12.88
20260517_174703,87.58,13.8125,21.875,29.0,12.85
20260517_174733,86.26,13.6875,21.875,29.0,12.82
20260517_174803,84.43,13.5625,22.0,29.0,12.77
20260517_174833,83.04,13.5,22.0,29.0,12.72
20260517_174903,81.43,13.5,22.0,29.0,12.68
20260517_174933,79.78,13.4375,22.125,29.0,12.64
20260517_175003,77.9,13.375,22.125,29.0,12.6
20260517_175033,76.05,13.3125,22.125,29.0,12.57
20260517_175103,73.91,13.25,22.125,29.0,12.54
20260517_175133,71.77,13.25,22.25,29.0,12.51
20260517_175203,69.47,13.25,22.25,29.0,12.48
20260517_175233,67.41,13.25,22.25,29.0,12.46
20260517_175303,65.3,13.1875,22.25,29.0,12.44
20260517_175333,63.46,13.1875,22.25,29.0,12.42
20260517_175403,61.69,13.1875,22.25,29.0,12.42
20260517_175433,60.51,13.1875,22.25,29.0,12.42
20260517_175503,59.28,13.0625,22.25,29.0,12.39
20260517_175533,58.35,13.0,22.25,29.0,12.39
20260517_175603,57.87,13.0,22.125,29.0,12.36
20260517_175633,57.74,13.0,22.125,29.0,12.35
20260517_175703,57.3,12.9375,22.125,29.0,12.34
20260517_175733,56.51,12.9375,22.0,29.0,12.32
20260517_175803,56.06,12.875,22.0,29.0,12.29
20260517_175833,55.72,12.875,22.0,29.0,12.29
20260517_175903,55.19,12.8125,21.875,29.0,12.26
20260517_175933,54.12,12.8125,21.875,29.0,12.25
20260517_180004,52.95,12.8125,21.75,28.0,12.22
20260517_180033,51.67,12.75,21.75,28.0,12.22
20260517_180103,50.49,12.75,21.75,28.0,12.21
20260517_180133,49.98,12.75,21.625,28.0,12.19
20260517_180203,49.43,12.6875,21.5,28.0,12.18
20260517_180233,48.21,12.6875,21.5,28.0,12.17
20260517_180303,47.68,12.6875,21.5,28.0,12.17
20260517_180333,48.03,12.6875,21.375,28.0,12.16
20260517_180403,48.04,12.6875,21.25,28.0,12.16
20260517_180433,48.13,12.6875,21.25,28.0,12.16
20260517_180503,48.73,12.625,21.125,28.0,12.14
20260517_180533,49.6,12.625,21.125,28.0,12.13
20260517_180603,50.95,12.625,21.0,28.0,12.13
20260517_180633,52.58,12.625,20.875,28.0,12.11
20260517_180703,54.29,12.5625,20.875,28.0,12.11
20260517_180733,56.35,12.5625,20.75,28.0,12.1
20260517_180803,57.53,12.5625,20.75,28.0,12.09
20260517_180833,58.21,12.5,20.625,28.0,12.09
20260517_180903,58.58,12.5625,20.625,28.0,12.08
20260517_180933,58.57,12.5625,20.5,28.0,12.08
20260517_181003,58.18,12.5625,20.5,28.0,12.07
20260517_181033,57.54,12.5625,20.375,28.0,12.08
20260517_181103,56.83,12.5625,20.375,28.0,12.09
20260517_181133,56.14,12.5625,20.25,28.0,12.09
20260517_181203,55.0,12.5625,20.25,28.0,12.08
20260517_181233,53.81,12.5625,20.125,28.0,12.08
20260517_181303,52.45,12.5625,20.125,28.0,12.08
20260517_181333,50.92,12.5625,20.125,28.0,12.08
20260517_181403,49.5,12.5625,20.0,28.0,12.08
20260517_181433,47.72,12.5,20.0,28.0,12.07
20260517_181503,45.95,12.4375,19.875,28.0,12.08
20260517_181533,44.17,12.4375,19.875,28.0,12.09
20260517_181603,42.47,12.5,19.875,28.0,12.07
20260517_181633,40.93,12.5,19.75,28.0,12.07
20260517_181703,39.61,12.5,19.75,28.0,12.08
20260517_181733,38.51,12.5,19.75,28.0,12.07
20260517_181803,37.59,12.5,19.625,28.0,12.07
20260517_181833,36.76,12.4375,19.625,28.0,12.07
20260517_181903,36.03,12.4375,19.625,28.0,12.07
20260517_181933,35.29,12.4375,19.5,28.0,12.06
20260517_182003,34.63,12.4375,19.5,27.0,12.03
20260517_182033,33.97,12.375,19.5,27.0,12.04
20260517_182103,33.33,12.375,19.5,27.0,12.03
20260517_182133,32.75,12.375,19.375,27.0,12.02
20260517_182203,32.39,12.4375,19.375,27.0,12.03
20260517_182233,32.02,12.4375,19.375,27.0,12.02
20260517_182303,31.78,12.4375,19.375,27.0,12.03
20260517_182333,31.39,12.375,19.25,27.0,12.01
20260517_182403,31.07,12.375,19.25,27.0,12.01
20260517_182433,30.69,12.375,19.25,27.0,12.0
20260517_182503,30.17,12.375,19.25,27.0,11.99
20260517_182533,29.47,12.3125,19.25,27.0,11.98
20260517_182603,28.71,12.375,19.25,27.0,11.97
20260517_182633,27.83,12.375,19.25,27.0,11.96
20260517_182703,27.14,12.375,19.375,27.0,11.95
20260517_182733,26.16,12.375,19.375,27.0,11.94
20260517_182803,25.36,12.375,19.375,27.0,11.93
20260517_182833,24.71,12.375,19.375,27.0,11.92
20260517_182903,24.09,12.375,19.375,27.0,11.92
20260517_182933,23.66,12.375,19.5,27.0,11.91
20260517_183004,23.33,12.375,19.5,27.0,11.92
20260517_183033,23.0,12.375,19.5,27.0,11.89
20260517_183103,22.88,12.375,19.5,27.0,11.9
20260517_183133,22.79,12.375,19.625,27.0,11.89
20260517_183203,22.82,12.375,19.625,27.0,11.89
20260517_183233,22.99,12.375,19.75,27.0,11.89
20260517_183303,23.18,12.4375,19.75,27.0,11.89
20260517_183333,23.37,12.4375,19.75,27.0,11.89
20260517_183403,23.67,12.4375,19.875,27.0,11.89
20260517_183433,23.93,12.4375,19.875,27.0,11.89
20260517_183503,24.07,12.5,20.0,27.0,11.89
20260517_183533,24.15,12.5,20.0,27.0,11.89
20260517_183603,24.35,12.5,20.0,27.0,11.89
20260517_183633,24.42,12.5,20.125,27.0,11.89
20260517_183703,24.35,12.5625,20.125,27.0,11.89
20260517_183733,24.0,12.5625,20.25,27.0,11.89
20260517_183803,23.68,12.5625,20.25,27.0,11.88
20260517_183833,23.21,12.5625,20.375,27.0,11.89
20260517_183903,22.88,12.5625,20.375,27.0,11.89
20260517_183933,22.61,12.5625,20.5,27.0,11.89
20260517_184003,22.33,12.625,20.5,27.0,11.88
20260517_184033,22.09,12.625,20.5,27.0,11.89
20260517_184103,21.78,12.625,20.625,27.0,11.89
20260517_184133,21.26,12.5625,20.625,27.0,11.89
20260517_184203,20.67,12.625,20.625,27.0,11.89
20260517_184233,19.86,12.625,20.75,27.0,11.89
20260517_184303,18.9,12.625,20.75,27.0,11.89
20260517_184333,17.77,12.5625,20.875,27.0,11.88
20260517_184403,16.9,12.5625,20.875,27.0,11.88
20260517_184433,16.01,12.5625,20.875,27.0,11.87
20260517_184503,15.2,12.5625,21.0,27.0,11.88
20260517_184533,14.69,12.5625,21.0,27.0,11.88
20260517_184603,14.29,12.5625,21.0,27.0,11.89
20260517_184633,13.95,12.5625,21.125,27.0,11.89
20260517_184703,13.64,12.5625,21.125,27.0,11.89
20260517_184733,13.44,12.625,21.125,27.0,11.89
20260517_184803,13.21,12.625,21.25,27.0,11.9
20260517_184833,13.08,12.625,21.25,26.0,11.9
20260517_184903,12.96,12.625,21.25,26.0,11.91
20260517_184933,12.74,12.625,21.375,26.0,11.92
20260517_185003,12.66,12.625,21.375,26.0,11.91
20260517_185033,12.63,12.625,21.375,26.0,11.92
20260517_185103,12.41,12.625,21.5,26.0,11.91
20260517_185133,12.17,12.625,21.5,26.0,11.91
20260517_185203,11.71,12.625,21.5,26.0,11.92
20260517_185233,10.93,12.625,21.5,26.0,11.91
20260517_185303,10.12,12.625,21.5,26.0,11.92
20260517_185333,9.51,12.6875,21.625,26.0,11.92
20260517_185403,9.02,12.6875,21.625,26.0,11.93
20260517_185433,8.81,12.6875,21.625,26.0,11.93
20260517_185503,8.77,12.75,21.625,26.0,11.93
20260517_185533,8.98,12.75,21.75,26.0,11.94
20260517_185603,9.2,12.75,21.75,26.0,11.94
20260517_185633,9.45,12.75,21.75,26.0,11.93
20260517_185703,9.78,12.75,21.75,26.0,11.93
20260517_185733,10.39,12.75,21.875,26.0,11.92
20260517_185803,10.42,12.6875,21.875,26.0,11.92
20260517_185833,10.6,12.625,21.875,26.0,11.91
20260517_185903,10.49,12.625,21.875,26.0,11.89
20260517_185933,10.2,12.5625,22.0,26.0,11.87
20260517_190004,9.89,12.5,22.0,26.0,11.84
20260517_190033,9.75,12.5,22.0,26.0,11.8
20260517_190103,9.55,12.4375,22.0,26.0,11.78
20260517_190133,9.55,12.4375,22.0,26.0,11.76
20260517_190203,8.95,12.4375,22.0,26.0,11.75
20260517_190233,8.72,12.4375,22.0,26.0,11.71
20260517_190303,8.29,12.4375,22.125,26.0,11.7
20260517_190333,8.06,12.5,22.125,26.0,11.68
20260517_190403,7.74,12.5,22.125,26.0,11.66
20260517_190433,7.29,12.5,22.125,26.0,11.64
20260517_190503,7.16,12.4375,22.125,26.0,11.62
20260517_190533,6.97,12.4375,22.125,26.0,11.6
20260517_190603,6.91,12.5,22.125,26.0,11.57
20260517_190633,6.88,12.5,22.125,26.0,11.54
20260517_190703,6.77,12.5625,22.25,26.0,11.52
20260517_190733,6.72,12.5625,22.25,26.0,11.5
20260517_190803,6.66,12.5625,22.25,26.0,11.47
20260517_190833,6.61,12.5,22.25,26.0,11.45
20260517_190903,6.24,12.5,22.25,26.0,11.41
20260517_190933,6.08,12.4375,22.25,26.0,11.39
20260517_191003,5.8,12.4375,22.25,26.0,11.36
20260517_191033,5.51,12.4375,22.25,26.0,11.34
20260517_191103,5.39,12.4375,22.25,26.0,11.33
20260517_191133,5.08,12.4375,22.25,26.0,11.3
20260517_191203,4.93,12.375,22.25,26.0,11.28
20260517_191233,4.73,12.375,22.25,26.0,11.26
20260517_191303,4.65,12.375,22.25,26.0,11.25
20260517_191333,4.5,12.375,22.25,26.0,11.25
20260517_191403,4.22,12.375,22.25,26.0,11.24
20260517_191433,3.86,12.375,22.25,26.0,11.23
20260517_191503,3.56,12.375,22.25,26.0,11.23
20260517_191533,3.23,12.375,22.25,26.0,11.22
20260517_191603,3.03,12.4375,22.125,26.0,11.23
20260517_191633,2.74,12.4375,22.125,26.0,11.22
20260517_191703,2.51,12.4375,22.125,26.0,11.22
20260517_191733,2.16,12.4375,22.125,26.0,11.22
20260517_191803,1.88,12.4375,22.0,26.0,11.23
20260517_191833,1.72,12.4375,22.0,26.0,11.23
20260517_191903,1.62,12.4375,22.0,26.0,11.23
20260517_191933,1.51,12.4375,21.875,26.0,11.23
20260517_192003,1.3,12.4375,21.875,26.0,11.24
20260517_192033,1.1,12.4375,21.875,26.0,11.24
20260517_192103,0.94,12.5,21.75,26.0,11.23
20260517_192133,0.76,12.5,21.75,26.0,11.23
20260517_192203,0.46,12.5,21.75,26.0,11.23
20260517_192233,0.47,12.5,21.625,26.0,11.22
20260517_192303,0.32,12.5625,21.625,26.0,11.22
20260517_192333,0.22,12.5625,21.625,26.0,11.21
20260517_192403,0.21,12.5625,21.5,26.0,11.21
20260517_192433,0.14,12.5625,21.5,26.0,11.2
20260517_192503,-0.01,12.5,21.5,26.0,11.2
20260517_192533,-0.09,12.5,21.375,26.0,11.18
20260517_192603,-0.08,12.4375,21.375,26.0,11.17
20260517_192633,-0.35,12.4375,21.25,26.0,11.17
20260517_192703,-0.5,12.4375,21.25,26.0,11.15
20260517_192733,-0.7,12.4375,21.125,26.0,11.15
20260517_192803,-0.83,12.4375,21.125,26.0,11.14
20260517_192833,-0.89,12.4375,21.125,26.0,11.13
20260517_192903,-0.86,12.4375,21.0,26.0,11.14
20260517_192933,-0.94,12.4375,21.0,26.0,11.14
20260517_193004,-1.08,12.4375,21.0,26.0,11.13
20260517_193033,-1.3,12.4375,20.875,26.0,11.13
20260517_193103,-1.38,12.4375,20.875,26.0,11.12
20260517_193133,-1.45,12.4375,20.875,26.0,11.11
20260517_193203,-1.42,12.4375,20.75,26.0,11.11
20260517_193233,-1.43,12.4375,20.75,26.0,11.1
20260517_193303,-1.54,12.4375,20.625,26.0,11.1
20260517_193333,-1.51,12.4375,20.625,26.0,11.08
20260517_193403,-1.53,12.375,20.625,26.0,11.07
20260517_193433,-1.56,12.375,20.625,26.0,11.03
20260517_193503,-1.56,12.3125,20.5,26.0,11.03
20260517_193533,-1.61,12.3125,20.5,26.0,11.02
20260517_193603,-1.59,12.25,20.375,26.0,11.0
20260517_193633,-1.56,12.1875,20.375,26.0,10.98
20260517_193703,-1.59,12.1875,20.375,26.0,10.97
20260517_193733,-1.57,12.1875,20.375,26.0,10.96
20260517_193803,-1.49,12.125,20.25,26.0,10.94
20260517_193833,-1.56,12.125,20.25,26.0,10.94
20260517_193903,-1.55,12.125,20.125,26.0,10.92
20260517_193933,-1.55,12.0625,20.125,26.0,10.92
20260517_194003,-1.53,12.0625,20.125,26.0,10.91
20260517_194033,-1.51,12.0,20.0,26.0,10.91
20260517_194103,-1.38,12.0,20.0,26.0,10.9
20260517_194133,-1.28,11.9375,20.0,26.0,10.89
20260517_194203,-1.22,11.9375,19.875,26.0,10.89
20260517_194233,-1.21,11.875,19.875,26.0,10.88
20260517_194303,-1.2,11.8125,19.875,26.0,10.88
20260517_194333,-1.21,11.8125,19.75,26.0,10.88
20260517_194403,-1.17,11.8125,19.75,26.0,10.88
20260517_194433,-1.19,11.8125,19.75,26.0,10.89
20260517_194504,-1.19,11.75,19.625,26.0,10.89
20260517_194533,-1.29,11.75,19.625,26.0,10.87
20260517_194603,-1.29,11.75,19.625,26.0,10.87
20260517_194633,-1.27,11.75,19.5,26.0,10.88
20260517_194703,-1.27,11.6875,19.5,26.0,10.88
20260517_194733,-1.3,11.6875,19.5,26.0,10.88
20260517_194803,-1.33,11.6875,19.375,26.0,10.88
20260517_194833,-1.3,11.6875,19.375,26.0,10.87
20260517_194903,-1.28,11.6875,19.375,26.0,10.87
20260517_194933,-1.22,11.6875,19.375,25.0,10.88
20260517_195003,-1.32,11.6875,19.25,25.0,10.87
20260517_195033,-1.35,11.6875,19.25,25.0,10.87
20260517_195103,-1.35,11.6875,19.25,25.0,10.87
20260517_195133,-1.44,11.6875,19.25,25.0,10.87
20260517_195203,-1.37,11.6875,19.125,25.0,10.86
20260517_195233,-1.38,11.6875,19.125,25.0,10.86
20260517_195303,-1.45,11.6875,19.125,25.0,10.87
20260517_195333,-1.42,11.6875,19.0,25.0,10.86
20260517_195403,-1.43,11.75,19.0,25.0,10.85
20260517_195433,-1.43,11.75,19.0,25.0,10.85
20260517_195503,-1.48,11.75,19.0,25.0,10.85
20260517_195533,-1.5,11.75,19.0,25.0,10.85
20260517_195603,-1.53,11.75,19.0,25.0,10.85
20260517_195633,-1.45,11.8125,19.0,25.0,10.84
20260517_195703,-1.49,11.8125,19.0,25.0,10.85
20260517_195733,-1.53,11.8125,19.125,25.0,10.85
20260517_195803,-1.41,11.8125,19.125,25.0,10.85
20260517_195833,-1.48,11.875,19.125,25.0,10.86
20260517_195903,-1.53,11.875,19.125,25.0,10.85
20260517_195933,-1.48,11.875,19.25,25.0,10.85
20260517_200004,-1.49,11.875,19.25,25.0,10.85
20260517_200033,-1.49,11.875,19.25,25.0,10.85
20260517_200103,-1.51,11.875,19.375,25.0,10.85
20260517_200133,-1.46,11.875,19.375,25.0,10.84
20260517_200203,-1.42,11.875,19.375,25.0,10.85
20260517_200233,-1.39,11.9375,19.375,25.0,10.84
20260517_200303,-1.36,11.9375,19.5,25.0,10.85
20260517_200333,-1.35,11.9375,19.5,25.0,10.85
20260517_200403,-1.23,12.0,19.5,25.0,10.86
20260517_200433,-1.28,12.0,19.625,25.0,10.86
20260517_200503,-1.19,12.0,19.625,25.0,10.88
20260517_200533,-1.17,12.0,19.75,25.0,10.88
20260517_200603,-1.08,12.0,19.75,25.0,10.89
20260517_200633,-1.07,12.0,19.75,25.0,10.89
20260517_200703,-0.98,12.0,19.875,25.0,10.92
20260517_200733,-1.02,12.0,19.875,25.0,10.92
20260517_200803,-1.04,12.0625,20.0,25.0,10.94
20260517_200833,-1.04,12.0,20.0,25.0,10.94
20260517_200903,-0.97,12.0,20.0,25.0,10.96
20260517_200933,-0.91,12.0625,20.0,25.0,10.97
20260517_201003,-0.9,12.0625,20.125,25.0,10.99
20260517_201033,-0.89,12.0625,20.125,25.0,11.0
20260517_201103,-0.88,12.0625,20.25,25.0,11.01
20260517_201133,-0.87,12.0625,20.25,25.0,11.03
20260517_201203,-0.83,12.0625,20.25,25.0,11.06
20260517_201233,-0.79,12.0625,20.25,25.0,11.07
20260517_201303,-0.66,12.0,20.375,25.0,11.08
20260517_201333,-0.8,12.0,20.375,25.0,11.1
20260517_201403,-0.75,12.0,20.375,25.0,11.11
20260517_201433,-0.71,12.0,20.375,25.0,11.14
20260517_201503,-0.66,12.0,20.5,25.0,11.15
20260517_201533,-0.57,11.9375,20.5,25.0,11.16
20260517_201603,-0.59,11.9375,20.5,25.0,11.17
20260517_201633,-0.69,11.9375,20.5,25.0,11.19
20260517_201703,-0.66,11.9375,20.5,25.0,11.21
20260517_201733,-0.71,11.9375,20.625,25.0,11.21
20260517_201803,-0.74,11.9375,20.625,25.0,11.23
20260517_201833,-0.78,11.9375,20.625,25.0,11.24
20260517_201903,-0.74,11.9375,20.625,25.0,11.25
20260517_201933,-0.75,11.9375,20.625,25.0,11.25
20260517_202003,-0.69,11.9375,20.625,25.0,11.26
20260517_202033,-0.73,11.9375,20.625,25.0,11.28
20260517_202103,-0.78,11.875,20.625,25.0,11.29
20260517_202133,-0.78,11.875,20.625,25.0,11.28
20260517_202203,-0.7,11.875,20.625,25.0,11.31
20260517_202233,-0.76,11.875,20.75,25.0,11.31
20260517_202303,-0.74,11.875,20.75,25.0,11.32
20260517_202333,-0.76,11.8125,20.75,25.0,11.32
20260517_202403,-0.77,11.8125,20.75,25.0,11.32
20260517_202433,-0.85,11.8125,20.75,25.0,11.33
20260517_202503,-0.8,11.75,20.75,25.0,11.33
20260517_202533,-0.88,11.75,20.75,25.0,11.33
20260517_202603,-0.92,11.75,20.75,25.0,11.33
20260517_202633,-0.85,11.6875,20.75,25.0,11.34
20260517_202703,-0.86,11.6875,20.75,25.0,11.33
20260517_202733,-0.93,11.625,20.75,25.0,11.32
20260517_202803,-0.94,11.625,20.75,25.0,11.3
20260517_202833,-1.03,11.5625,20.75,25.0,11.28
20260517_202903,-1.25,11.5,20.625,25.0,11.26
20260517_202933,-1.18,11.4375,20.625,25.0,11.22
20260517_203004,-1.22,11.4375,20.625,25.0,11.2
20260517_203033,-1.23,11.375,20.625,25.0,11.17
20260517_203103,-1.2,11.375,20.625,25.0,11.16
20260517_203133,-1.28,11.375,20.625,25.0,11.14
20260517_203203,-1.28,11.3125,20.625,25.0,11.1
20260517_203233,-1.23,11.3125,20.625,25.0,11.1
20260517_203303,-1.26,11.3125,20.625,25.0,11.07
20260517_203333,-1.29,11.3125,20.625,25.0,11.06
20260517_203403,-1.28,11.3125,20.5,25.0,11.04
20260517_203433,-1.36,11.3125,20.5,25.0,11.03
20260517_203503,-1.33,11.3125,20.5,25.0,11.0
20260517_203533,-1.38,11.3125,20.5,25.0,11.0
20260517_203603,-1.31,11.3125,20.5,25.0,10.99
20260517_203633,-1.35,11.3125,20.5,25.0,10.96
20260517_203703,-1.41,11.3125,20.5,25.0,10.94
20260517_203733,-1.36,11.25,20.5,25.0,10.93
20260517_203803,-1.34,11.25,20.375,25.0,10.91
20260517_203833,-1.4,11.1875,20.375,25.0,10.89
20260517_203903,-1.39,11.1875,20.375,25.0,10.89
20260517_203933,-1.39,11.1875,20.375,25.0,10.86
20260517_204003,-1.4,11.1875,20.375,25.0,10.84
20260517_204033,-1.26,11.1875,20.375,25.0,10.84
20260517_204103,-1.32,11.1875,20.375,25.0,10.81
20260517_204133,-1.31,11.125,20.375,25.0,10.79
20260517_204203,-1.34,11.125,20.375,25.0,10.78
20260517_204233,-1.31,11.125,20.25,25.0,10.77
20260517_204303,-1.22,11.0625,20.25,25.0,10.75
20260517_204333,-1.2,11.0625,20.25,25.0,10.73
20260517_204403,-1.08,11.0625,20.25,25.0,10.71
20260517_204433,-1.14,11.0625,20.25,25.0,10.69
20260517_204503,-1.09,11.0,20.25,25.0,10.66
20260517_204533,-1.17,10.9375,20.25,25.0,10.63
20260517_204603,-1.09,10.9375,20.125,25.0,10.61
20260517_204633,-1.2,10.875,20.125,25.0,10.59
20260517_204703,-1.16,10.875,20.125,25.0,10.55
20260517_204733,-1.12,10.875,20.125,25.0,10.53
20260517_204803,-1.11,10.875,20.125,25.0,10.51
20260517_204833,-1.09,10.875,20.0,25.0,10.49
20260517_204903,-1.09,10.8125,20.0,25.0,10.47
20260517_204933,-1.08,10.8125,20.0,25.0,10.45
20260517_205003,-1.05,10.8125,20.0,25.0,10.43
20260517_205033,-1.01,10.8125,20.0,25.0,10.41
20260517_205103,-1.02,10.75,19.875,25.0,10.39
20260517_205133,-1.01,10.75,19.875,25.0,10.35
20260517_205203,-0.92,10.75,19.875,25.0,10.34
20260517_205233,-0.99,10.75,19.875,25.0,10.31
20260517_205303,-1.01,10.75,19.875,25.0,10.3
20260517_205333,-1.04,10.75,19.75,25.0,10.28
20260517_205403,-1.01,10.6875,19.75,25.0,10.27
20260517_205433,-1.11,10.6875,19.75,25.0,10.26
20260517_205503,-1.02,10.6875,19.75,24.0,10.24
20260517_205533,-1.07,10.6875,19.75,24.0,10.23
20260517_205603,-0.97,10.625,19.75,24.0,10.23
20260517_205633,-0.89,10.625,19.625,24.0,10.21
20260517_205703,-0.92,10.625,19.625,24.0,10.22
20260517_205733,-0.8,10.625,19.625,24.0,10.21
20260517_205803,-0.86,10.625,19.625,24.0,10.21
20260517_205833,-0.83,10.625,19.625,24.0,10.2
20260517_205903,-0.83,10.625,19.625,24.0,10.19
20260517_205933,-0.87,10.625,19.625,24.0,10.18
20260517_210004,-0.87,10.625,19.5,24.0,10.18
20260517_210033,-0.9,10.625,19.5,24.0,10.18
20260517_210103,-0.9,10.625,19.5,24.0,10.17
20260517_210133,-0.7,10.625,19.5,24.0,10.17
20260517_210203,-0.69,10.625,19.5,24.0,10.16
20260517_210233,-0.77,10.625,19.5,24.0,10.17
20260517_210303,-0.84,10.625,19.5,24.0,10.16
20260517_210333,-0.81,10.5625,19.5,24.0,10.16
20260517_210403,-0.88,10.5625,19.5,24.0,10.16
20260517_210433,-0.77,10.5625,19.5,24.0,10.15
20260517_210503,-0.81,10.5625,19.5,24.0,10.14
20260517_210533,-0.84,10.5625,19.5,24.0,10.14
20260517_210603,-0.83,10.5625,19.5,24.0,10.13
20260517_210633,-0.92,10.5625,19.5,24.0,10.12
20260517_210703,-0.88,10.5625,19.5,24.0,10.12
20260517_210733,-0.76,10.5,19.5,24.0,10.11
20260517_210803,-0.71,10.5,19.5,24.0,10.11
20260517_210833,-0.66,10.5,19.5,24.0,10.1
20260517_210903,-0.68,10.5,19.5,24.0,10.09
20260517_210933,-0.72,10.5,19.375,24.0,10.08
20260517_211003,-0.73,10.5,19.375,24.0,10.09
20260517_211033,-0.58,10.5,19.375,24.0,10.08
20260517_211103,-0.51,10.5,19.375,24.0,10.07
20260517_211133,-0.57,10.5,19.375,24.0,10.06
20260517_211203,-0.64,10.5,19.375,24.0,10.06
20260517_211233,-0.39,10.5,19.375,24.0,10.06
20260517_211303,-0.45,10.5,19.375,24.0,10.05
20260517_211333,-0.56,10.4375,19.375,24.0,10.05
20260517_211403,-0.63,10.4375,19.375,24.0,10.03
20260517_211433,-0.58,10.4375,19.375,24.0,10.03
20260517_211503,-0.58,10.4375,19.375,24.0,10.03
20260517_211533,-0.74,10.4375,19.375,24.0,10.02
20260517_211603,-0.69,10.4375,19.375,24.0,10.0
20260517_211633,-0.59,10.4375,19.375,24.0,10.01
20260517_211703,-0.69,10.4375,19.375,24.0,10.0
20260517_211733,-0.66,10.4375,19.375,24.0,9.99
20260517_211803,-0.6,10.4375,19.375,24.0,10.0
20260517_211833,-0.75,10.4375,19.375,24.0,9.99
20260517_211903,-0.78,10.4375,19.375,24.0,9.96
20260517_211933,-0.76,10.4375,19.375,24.0,9.96
20260517_212003,-0.88,10.375,19.375,24.0,9.95
20260517_212033,-0.76,10.375,19.375,24.0,9.95
20260517_212103,-0.82,10.375,19.25,24.0,9.94
20260517_212133,-0.88,10.375,19.25,24.0,9.93
20260517_212203,-0.88,10.375,19.25,24.0,9.9
20260517_212233,-1.03,10.375,19.25,24.0,9.89
20260517_212303,-1.03,10.375,19.25,24.0,9.88
20260517_212333,-1.05,10.375,19.25,24.0,9.88
20260517_212403,-1.01,10.375,19.25,24.0,9.86
20260517_212433,-0.98,10.375,19.25,24.0,9.85
20260517_212503,-1.02,10.375,19.25,24.0,9.84
20260517_212533,-1.12,10.375,19.25,24.0,9.83
20260517_212603,-1.1,10.375,19.25,24.0,9.82
20260517_212633,-1.08,10.375,19.25,24.0,9.82
20260517_212703,-1.03,10.375,19.25,24.0,9.81
20260517_212733,-1.02,10.375,19.25,24.0,9.8
20260517_212803,-1.08,10.375,19.125,24.0,9.81
20260517_212833,-1.03,10.3125,19.125,24.0,9.79
20260517_212903,-1.05,10.3125,19.125,24.0,9.79
20260517_212933,-1.08,10.3125,19.125,24.0,9.78
20260517_213004,-1.1,10.3125,19.125,24.0,9.78
20260517_213033,-1.11,10.3125,19.125,24.0,9.78
20260517_213103,-1.05,10.3125,19.125,24.0,9.77
20260517_213133,-0.99,10.3125,19.125,24.0,9.78
20260517_213203,-0.92,10.3125,19.125,24.0,9.76
20260517_213233,-1.02,10.3125,19.125,24.0,9.76
20260517_213303,-1.01,10.3125,19.125,24.0,9.76
20260517_213333,-0.96,10.3125,19.125,24.0,9.77
20260517_213403,-1.02,10.3125,19.0,24.0,9.76
20260517_213433,-0.9,10.3125,19.0,24.0,9.75
20260517_213503,-0.89,10.375,19.0,24.0,9.75
20260517_213533,-0.88,10.375,19.0,24.0,9.75
20260517_213603,-0.83,10.375,19.0,24.0,9.76
20260517_213633,-0.89,10.375,19.0,24.0,9.75
20260517_213703,-0.78,10.375,19.0,24.0,9.75
20260517_213733,-0.88,10.375,19.0,24.0,9.75
20260517_213803,-0.89,10.375,19.0,24.0,9.75
20260517_213833,-0.75,10.375,19.0,24.0,9.75
20260517_213903,-0.81,10.375,19.0,24.0,9.75
20260517_213933,-0.8,10.375,19.0,24.0,9.75
20260517_214003,-0.84,10.375,19.0,24.0,9.74
20260517_214033,-0.88,10.375,19.0,24.0,9.74
20260517_214103,-0.83,10.375,19.0,24.0,9.74
20260517_214133,-0.82,10.3125,19.0,24.0,9.75
20260517_214203,-0.7,10.3125,19.0,24.0,9.74
20260517_214233,-0.68,10.3125,19.0,24.0,9.74
20260517_214303,-0.68,10.3125,19.0,24.0,9.75
20260517_214333,-0.7,10.3125,18.875,24.0,9.75
20260517_214403,-0.76,10.3125,18.875,24.0,9.74
20260517_214433,-0.73,10.3125,18.875,24.0,9.75
20260517_214503,-0.74,10.3125,18.875,24.0,9.75
20260517_214533,-0.63,10.375,18.875,24.0,9.75
20260517_214603,-0.61,10.375,18.875,24.0,9.75
20260517_214633,-0.61,10.375,18.875,24.0,9.75
20260517_214703,-0.7,10.375,18.875,24.0,9.75
20260517_214733,-0.7,10.375,18.875,24.0,9.75
20260517_214803,-0.69,10.375,18.875,24.0,9.75
20260517_214833,-0.51,10.375,18.875,24.0,9.76
20260517_214903,-0.67,10.375,18.875,24.0,9.76
20260517_214933,-0.73,10.375,18.875,24.0,9.75
20260517_215003,-0.74,10.375,18.875,24.0,9.76
20260517_215033,-0.7,10.4375,19.0,24.0,9.75
20260517_215103,-0.81,10.4375,19.0,24.0,9.77
20260517_215133,-0.84,10.5,19.0,24.0,9.77
20260517_215203,-0.88,10.5,19.0,24.0,9.78
20260517_215233,-0.83,10.5,19.0,24.0,9.78
20260517_215303,-0.72,10.5,19.0,24.0,9.78
20260517_215333,-0.71,10.4375,19.0,24.0,9.78
20260517_215403,-0.86,10.5,19.0,24.0,9.79
20260517_215433,-0.87,10.5,19.0,24.0,9.79
20260517_215503,-0.82,10.5,19.0,24.0,9.8
20260517_215533,-0.86,10.5,19.0,24.0,9.8
20260517_215603,-0.87,10.5,19.125,24.0,9.81
20260517_215633,-0.85,10.5,19.125,24.0,9.81
20260517_215703,-0.8,10.5,19.125,24.0,9.81
20260517_215733,-0.79,10.5,19.125,24.0,9.82
20260517_215803,-0.9,10.5,19.125,24.0,9.82
20260517_215833,-0.9,10.5,19.125,24.0,9.82
20260517_215903,-0.92,10.5625,19.25,24.0,9.82
20260517_215933,-0.79,10.5625,19.25,24.0,9.82
20260517_220004,-0.93,10.5625,19.25,24.0,9.82
20260517_220033,-0.85,10.5625,19.25,24.0,9.82
20260517_220103,-0.88,10.5625,19.25,24.0,9.82
20260517_220133,-0.91,10.5625,19.25,24.0,9.82
20260517_220203,-0.92,10.5625,19.25,24.0,9.83
20260517_220233,-0.9,10.5625,19.25,24.0,9.83
20260517_220303,-0.89,10.5625,19.375,24.0,9.83
20260517_220333,-0.85,10.5625,19.375,24.0,9.84
20260517_220403,-0.91,10.5625,19.375,24.0,9.84
20260517_220433,-0.87,10.625,19.375,24.0,9.83
20260517_220503,-0.95,10.625,19.375,24.0,9.85
20260517_220533,-0.91,10.625,19.375,24.0,9.83
20260517_220603,-0.88,10.5625,19.5,24.0,9.84
20260517_220633,-0.87,10.5625,19.5,24.0,9.84
20260517_220703,-0.82,10.5625,19.5,24.0,9.84
20260517_220733,-0.73,10.5625,19.5,24.0,9.83
20260517_220803,-0.77,10.5,19.5,24.0,9.84
20260517_220833,-0.7,10.5,19.5,24.0,9.85
20260517_220903,-0.74,10.5,19.5,24.0,9.84
20260517_220933,-0.69,10.5,19.5,24.0,9.83
20260517_221003,-0.67,10.4375,19.5,24.0,9.84
20260517_221033,-0.72,10.4375,19.5,24.0,9.83
20260517_221103,-0.72,10.4375,19.5,24.0,9.84
20260517_221133,-0.81,10.4375,19.5,24.0,9.85
20260517_221203,-0.84,10.4375,19.5,24.0,9.85
20260517_221233,-0.68,10.4375,19.5,24.0,9.84
20260517_221303,-0.68,10.375,19.5,24.0,9.84
20260517_221333,-0.72,10.375,19.5,24.0,9.85
20260517_221403,-0.68,10.375,19.5,24.0,9.84
20260517_221433,-0.83,10.375,19.5,24.0,9.85
20260517_221503,-0.81,10.375,19.5,24.0,9.84
20260517_221533,-0.78,10.3125,19.5,24.0,9.84
20260517_221603,-0.65,10.3125,19.5,24.0,9.83
20260517_221633,-0.58,10.3125,19.5,24.0,9.84
20260517_221703,-0.59,10.3125,19.5,24.0,9.85
20260517_221733,-0.58,10.3125,19.5,24.0,9.85
20260517_221803,-0.5,10.3125,19.5,24.0,9.85
20260517_221833,-0.44,10.3125,19.375,24.0,9.85
20260517_221903,-0.45,10.3125,19.375,24.0,9.85
20260517_221933,-0.38,10.3125,19.375,24.0,9.85
20260517_222003,-0.42,10.3125,19.375,24.0,9.86
20260517_222033,-0.35,10.3125,19.375,24.0,9.88
20260517_222103,-0.2,10.3125,19.375,24.0,9.87
20260517_222133,-0.29,10.3125,19.375,24.0,9.88
20260517_222203,-0.28,10.3125,19.375,24.0,9.89
20260517_222233,-0.38,10.3125,19.375,24.0,9.88
20260517_222303,-0.27,10.3125,19.375,24.0,9.89
20260517_222333,-0.22,10.3125,19.375,24.0,9.89
20260517_222403,-0.25,10.3125,19.375,24.0,9.89
20260517_222433,-0.27,10.3125,19.375,24.0,9.9
20260517_222503,-0.24,10.3125,19.375,24.0,9.91
20260517_222533,-0.18,10.3125,19.375,24.0,9.89
20260517_222603,-0.14,10.3125,19.375,24.0,9.91
20260517_222633,-0.32,10.3125,19.375,24.0,9.92
20260517_222703,-0.23,10.3125,19.375,24.0,9.91
20260517_222733,-0.18,10.3125,19.375,24.0,9.92
20260517_222803,-0.12,10.3125,19.375,24.0,9.92
20260517_222833,-0.21,10.3125,19.375,24.0,9.92
20260517_222903,-0.09,10.3125,19.375,24.0,9.92
20260517_222933,-0.09,10.25,19.375,24.0,9.93
20260517_223004,-0.12,10.25,19.375,24.0,9.93
20260517_223033,-0.22,10.3125,19.375,24.0,9.93
20260517_223103,-0.47,10.3125,19.375,24.0,9.93
20260517_223133,-0.38,10.3125,19.375,24.0,9.93
20260517_223203,-0.41,10.3125,19.375,24.0,9.93
20260517_223233,-0.48,10.3125,19.375,24.0,9.92
20260517_223303,-0.62,10.3125,19.375,24.0,9.93
20260517_223333,-0.56,10.3125,19.375,24.0,9.92
20260517_223403,-0.61,10.3125,19.375,24.0,9.91
20260517_223433,-0.74,10.3125,19.375,24.0,9.91
20260517_223503,-0.67,10.3125,19.375,24.0,9.9
20260517_223533,-0.63,10.3125,19.375,24.0,9.9
20260517_223603,-0.55,10.3125,19.375,24.0,9.9
20260517_223633,-0.65,10.25,19.375,24.0,9.9
20260517_223703,-0.65,10.25,19.375,24.0,9.89
20260517_223733,-0.7,10.25,19.375,24.0,9.89
20260517_223803,-0.62,10.25,19.375,24.0,9.89
20260517_223833,-0.52,10.25,19.375,24.0,9.89
20260517_223903,-0.61,10.25,19.375,24.0,9.89
20260517_223933,-0.62,10.25,19.375,24.0,9.89
20260517_224003,-0.61,10.25,19.375,24.0,9.89
20260517_224033,-0.57,10.25,19.25,24.0,9.88
20260517_224103,-0.59,10.25,19.25,24.0,9.88
20260517_224133,-0.6,10.25,19.25,24.0,9.88
20260517_224203,-0.69,10.25,19.25,24.0,9.87
20260517_224233,-0.72,10.25,19.25,24.0,9.88
20260517_224303,-0.82,10.25,19.25,24.0,9.87
20260517_224333,-0.75,10.25,19.25,24.0,9.87
20260517_224403,-0.72,10.25,19.25,24.0,9.87
20260517_224433,-0.74,10.25,19.25,24.0,9.86
20260517_224503,-0.87,10.25,19.25,24.0,9.86
20260517_224533,-0.89,10.25,19.25,24.0,9.86
20260517_224603,-0.95,10.25,19.25,24.0,9.85
20260517_224633,-1.03,10.25,19.25,24.0,9.85
20260517_224703,-1.03,10.25,19.25,24.0,9.85
20260517_224733,-1.01,10.25,19.25,24.0,9.84
20260517_224803,-1.06,10.25,19.25,24.0,9.84
20260517_224833,-1.11,10.25,19.25,24.0,9.84
20260517_224903,-1.1,10.25,19.25,24.0,9.82
20260517_224933,-1.24,10.25,19.25,24.0,9.82
20260517_225003,-1.34,10.25,19.25,24.0,9.82
20260517_225033,-1.27,10.25,19.25,24.0,9.82
20260517_225103,-1.27,10.25,19.25,24.0,9.81
20260517_225133,-1.28,10.25,19.25,24.0,9.81
20260517_225203,-1.37,10.25,19.25,24.0,9.79
20260517_225233,-1.38,10.25,19.25,24.0,9.8
20260517_225303,-1.39,10.25,19.25,24.0,9.79
20260517_225333,-1.3,10.25,19.375,24.0,9.78
20260517_225403,-1.22,10.25,19.375,24.0,9.78
20260517_225433,-1.16,10.25,19.375,24.0,9.77
20260517_225503,-1.31,10.25,19.375,24.0,9.77
20260517_225533,-1.38,10.25,19.375,24.0,9.76
20260517_225603,-1.47,10.25,19.375,24.0,9.75
20260517_225633,-1.36,10.25,19.375,24.0,9.75
20260517_225703,-1.35,10.25,19.375,24.0,9.74
20260517_225733,-1.28,10.25,19.375,24.0,9.73
20260517_225803,-1.32,10.25,19.375,24.0,9.72
20260517_225833,-1.24,10.25,19.375,24.0,9.72
20260517_225903,-1.29,10.1875,19.375,24.0,9.7
20260517_225933,-1.32,10.1875,19.375,24.0,9.7
20260517_230004,-1.37,10.1875,19.375,24.0,9.7
20260517_230033,-1.37,10.1875,19.375,24.0,9.69
20260517_230103,-1.42,10.1875,19.375,24.0,9.69
20260517_230133,-1.34,10.1875,19.375,24.0,9.68
20260517_230203,-1.37,10.1875,19.375,24.0,9.67
20260517_230233,-1.46,10.1875,19.375,24.0,9.67
20260517_230303,-1.5,10.125,19.375,24.0,9.67
20260517_230333,-1.5,10.125,19.375,24.0,9.66
20260517_230403,-1.41,10.125,19.375,24.0,9.66
20260517_230433,-1.48,10.125,19.375,24.0,9.64
20260517_230504,-1.45,10.125,19.375,24.0,9.64
20260517_230643,-1.38,10.125,19.25,24.0,9.62
20260517_230713,-1.29,10.125,19.25,24.0,9.63
20260517_230743,-1.12,10.125,19.25,24.0,9.64
20260517_230813,-1.13,10.125,19.25,24.0,9.61
20260517_230843,-1.11,10.125,19.25,24.0,9.62
20260517_230913,-1.05,10.125,19.25,24.0,9.63
20260517_230943,-1.05,10.125,19.25,24.0,9.64
20260517_231013,-1.04,10.125,19.25,24.0,9.63
20260517_231043,-1.09,10.125,19.25,24.0,9.62
20260517_231113,-1.05,10.125,19.25,24.0,9.63
20260517_231143,-1.13,10.125,19.25,24.0,9.62
20260517_231213,-1.11,10.125,19.25,24.0,9.62
20260517_231243,-0.91,10.125,19.25,24.0,9.62
20260517_231313,-0.95,10.125,19.25,24.0,9.61
20260517_231343,-0.9,10.125,19.25,24.0,9.62
20260517_231413,-0.81,10.0625,19.25,24.0,9.62
20260517_231443,-0.88,10.0625,19.25,24.0,9.62
20260517_231513,-0.68,10.0625,19.25,24.0,9.61
20260517_231543,-0.59,10.0625,19.25,24.0,9.62
20260517_231613,-0.67,10.0625,19.25,24.0,9.63
20260517_231643,-0.64,10.0625,19.25,24.0,9.62
20260517_231713,-0.45,10.0625,19.25,24.0,9.62
20260517_231743,-0.59,10.0625,19.25,24.0,9.63
20260517_231813,-0.58,10.0625,19.25,24.0,9.62
20260517_231843,-0.64,10.0625,19.25,24.0,9.63
20260517_231913,-0.71,10.0625,19.25,24.0,9.61
20260517_231943,-0.78,10.125,19.25,24.0,9.62
20260517_232013,-0.78,10.125,19.25,24.0,9.62
20260517_232043,-0.73,10.125,19.25,24.0,9.62
20260517_232113,-0.89,10.125,19.25,24.0,9.61
20260517_232143,-0.95,10.0625,19.25,24.0,9.61
20260517_232213,-1.03,10.0625,19.25,24.0,9.6
20260517_232243,-0.97,10.0625,19.25,24.0,9.6
20260517_232313,-1.02,10.0625,19.25,24.0,9.6
20260517_232343,-1.07,10.0625,19.25,24.0,9.6
20260517_232413,-1.13,10.0625,19.25,24.0,9.6
20260517_232443,-1.26,10.0625,19.25,24.0,9.58
20260517_232513,-1.28,10.0625,19.25,24.0,9.58
20260517_232543,-1.32,10.0625,19.25,24.0,9.58
20260517_232613,-1.42,10.0625,19.25,24.0,9.57
20260517_232643,-1.47,10.0,19.25,24.0,9.57
20260517_232713,-1.44,10.0,19.25,24.0,9.56
20260517_232743,-1.56,10.0,19.25,24.0,9.55
20260517_232813,-1.52,10.0,19.25,24.0,9.55
20260517_232843,-1.47,10.0,19.25,24.0,9.54
20260517_232913,-1.6,10.0,19.25,24.0,9.53
20260517_232943,-1.53,10.0,19.25,24.0,9.53
20260517_233013,-1.6,10.0,19.125,24.0,9.52
20260517_233043,-1.52,10.0,19.125,24.0,9.52
20260517_233113,-1.57,10.0,19.125,24.0,9.51
20260517_233143,-1.56,10.0,19.125,24.0,9.51
20260517_233213,-1.62,10.0,19.125,24.0,9.5
20260517_233243,-1.83,10.0,19.125,24.0,9.5
20260517_233313,-1.9,10.0,19.125,24.0,9.47
20260517_233343,-2.04,10.0,19.125,24.0,9.46
20260517_233413,-2.09,10.0,19.125,24.0,9.46
20260517_233443,-1.91,10.0,19.125,24.0,9.45
20260517_233513,-2.0,10.0,19.125,24.0,9.44
20260517_233543,-1.97,10.0,19.125,24.0,9.43
20260517_233613,-2.04,10.0,19.125,24.0,9.42
20260517_233643,-1.97,10.0,19.125,24.0,9.42
20260517_233713,-1.94,10.0,19.125,24.0,9.41
20260517_233743,-1.95,10.0,19.125,24.0,9.4
20260517_233813,-1.96,10.0,19.125,24.0,9.39
20260517_233843,-1.92,10.0,19.125,24.0,9.39
20260517_233913,-1.92,10.0,19.125,24.0,9.39
20260517_233943,-1.87,10.0,19.125,24.0,9.38
20260517_234013,-1.81,10.0,19.25,24.0,9.38
20260517_234043,-1.76,10.0,19.25,24.0,9.37
20260517_234113,-1.87,10.0,19.25,24.0,9.35
20260517_234143,-1.83,10.0,19.25,24.0,9.36
20260517_234213,-1.87,10.0,19.25,24.0,9.35
20260517_234243,-1.95,10.0,19.25,24.0,9.35
20260517_234313,-1.95,9.9375,19.25,24.0,9.35
20260517_234343,-1.99,9.9375,19.25,24.0,9.34
20260517_234413,-2.0,9.9375,19.25,24.0,9.33
20260517_234443,-1.92,9.9375,19.25,24.0,9.33
20260517_234513,-1.91,9.9375,19.25,24.0,9.32
20260517_234543,-1.94,9.9375,19.25,24.0,9.33
20260517_234613,-1.93,9.9375,19.25,24.0,9.32
20260517_234643,-2.05,9.9375,19.25,24.0,9.32
20260517_234713,-2.18,10.0,19.25,24.0,9.31
20260517_234743,-2.3,10.0,19.25,24.0,9.3
20260517_234813,-2.33,10.0,19.25,24.0,9.3
20260517_234843,-2.27,10.0,19.25,24.0,9.29
20260517_234913,-2.23,10.0,19.25,24.0,9.29
20260517_234943,-2.28,10.0,19.25,24.0,9.28
20260517_235013,-2.3,10.0,19.25,24.0,9.27
20260517_235043,-2.16,10.0,19.25,24.0,9.25
20260517_235113,-2.25,10.0,19.25,24.0,9.26
20260517_235143,-2.19,10.0,19.25,24.0,9.25
20260517_235213,-2.1,10.0,19.25,24.0,9.24
20260517_235243,-2.07,10.0,19.25,24.0,9.23
20260517_235313,-1.95,9.9375,19.375,24.0,9.23
20260517_235343,-1.82,9.9375,19.375,24.0,9.24
20260517_235413,-1.9,9.9375,19.375,24.0,9.23
20260517_235443,-2.06,9.9375,19.375,24.0,9.23
20260517_235513,-2.02,9.9375,19.375,24.0,9.22
20260517_235543,-2.08,9.9375,19.375,24.0,9.22
20260517_235613,-2.08,9.9375,19.375,24.0,9.21
20260517_235643,-2.15,9.9375,19.25,24.0,9.21
20260517_235713,-1.99,9.9375,19.25,24.0,9.21
20260517_235743,-1.85,9.9375,19.25,24.0,9.21
20260517_235813,-1.83,9.875,19.25,24.0,9.21
20260517_235843,-2.06,9.875,19.25,24.0,9.21
20260517_235913,-1.9,9.875,19.25,24.0,9.21
20260517_235943,-1.97,9.875,19.25,24.0,9.21