time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20260516_000004,-1.57,8.75,18.625,23.0,7.75
20260516_000033,-1.52,8.6875,18.625,23.0,7.75
20260516_000103,-1.69,8.6875,18.625,23.0,7.76
20260516_000133,-1.64,8.6875,18.625,23.0,7.77
20260516_000203,-1.79,8.6875,18.625,23.0,7.78
20260516_000233,-1.73,8.6875,18.625,23.0,7.78
20260516_000303,-1.65,8.6875,18.625,23.0,7.8
20260516_000333,-1.62,8.6875,18.625,23.0,7.81
20260516_000403,-1.56,8.6875,18.625,23.0,7.82
20260516_000433,-1.64,8.6875,18.625,23.0,7.82
20260516_000503,-1.76,8.6875,18.625,23.0,7.83
20260516_000533,-1.82,8.6875,18.625,23.0,7.83
20260516_000603,-1.78,8.625,18.625,23.0,7.83
20260516_000633,-1.69,8.625,18.625,23.0,7.84
20260516_000703,-1.74,8.625,18.625,23.0,7.83
20260516_000733,-1.71,8.625,18.625,23.0,7.85
20260516_000803,-1.67,8.5625,18.625,23.0,7.84
20260516_000833,-1.82,8.5625,18.625,23.0,7.85
20260516_000903,-1.92,8.5625,18.625,23.0,7.85
20260516_000933,-1.98,8.5625,18.625,23.0,7.85
20260516_001003,-2.02,8.5625,18.625,23.0,7.85
20260516_001033,-2.18,8.5625,18.625,23.0,7.85
20260516_001103,-2.26,8.5625,18.625,23.0,7.85
20260516_001133,-2.32,8.5625,18.625,23.0,7.85
20260516_001203,-2.48,8.5625,18.625,23.0,7.83
20260516_001233,-2.42,8.5625,18.625,23.0,7.84
20260516_001303,-2.63,8.5,18.625,23.0,7.83
20260516_001333,-2.53,8.5,18.5,23.0,7.83
20260516_001403,-2.62,8.5,18.5,23.0,7.84
20260516_001433,-2.78,8.5,18.5,23.0,7.83
20260516_001503,-2.98,8.5,18.5,23.0,7.82
20260516_001533,-2.81,8.5,18.5,23.0,7.82
20260516_001603,-2.74,8.5,18.5,23.0,7.82
20260516_001633,-2.99,8.5,18.5,23.0,7.8
20260516_001703,-2.99,8.4375,18.5,23.0,7.79
20260516_001733,-3.02,8.4375,18.375,23.0,7.8
20260516_001803,-3.06,8.375,18.375,23.0,7.78
20260516_001833,-3.0,8.375,18.375,23.0,7.78
20260516_001903,-3.13,8.3125,18.375,23.0,7.78
20260516_001933,-2.99,8.3125,18.375,23.0,7.77
20260516_002003,-3.11,8.25,18.375,23.0,7.75
20260516_002033,-3.18,8.25,18.375,23.0,7.75
20260516_002103,-3.24,8.25,18.25,23.0,7.73
20260516_002133,-3.24,8.25,18.25,23.0,7.74
20260516_002203,-3.28,8.25,18.25,23.0,7.71
20260516_002233,-3.25,8.1875,18.25,23.0,7.7
20260516_002303,-3.19,8.1875,18.25,23.0,7.69
20260516_002333,-3.11,8.1875,18.125,23.0,7.68
20260516_002403,-3.24,8.125,18.125,23.0,7.67
20260516_002433,-3.15,8.125,18.125,23.0,7.66
20260516_002503,-3.29,8.0625,18.125,23.0,7.64
20260516_002533,-2.99,8.0625,18.125,23.0,7.64
20260516_002603,-2.98,8.0625,18.0,23.0,7.63
20260516_002633,-2.92,8.0,18.0,23.0,7.6
20260516_002703,-3.0,8.0,18.0,23.0,7.6
20260516_002733,-3.02,8.0,18.0,23.0,7.6
20260516_002803,-2.98,8.0,17.875,23.0,7.58
20260516_002833,-3.07,7.96875,17.875,23.0,7.57
20260516_002903,-3.18,7.9375,17.875,23.0,7.55
20260516_002933,-3.14,7.9375,17.875,23.0,7.54
20260516_003004,-3.17,7.9375,17.875,23.0,7.52
20260516_003033,-3.15,7.90625,17.875,23.0,7.51
20260516_003103,-3.23,7.90625,17.75,23.0,7.5
20260516_003133,-3.08,7.90625,17.75,23.0,7.5
20260516_003203,-2.83,7.90625,17.75,23.0,7.48
20260516_003233,-2.87,7.875,17.75,23.0,7.48
20260516_003303,-3.02,7.875,17.625,23.0,7.47
20260516_003333,-3.05,7.84375,17.625,23.0,7.46
20260516_003403,-3.12,7.84375,17.625,23.0,7.44
20260516_003433,-3.11,7.84375,17.625,23.0,7.42
20260516_003503,-3.23,7.84375,17.625,23.0,7.42
20260516_003533,-3.23,7.84375,17.625,23.0,7.4
20260516_003603,-3.37,7.84375,17.5,23.0,7.39
20260516_003633,-3.59,7.84375,17.5,23.0,7.38
20260516_003703,-3.61,7.8125,17.5,23.0,7.35
20260516_003733,-3.77,7.8125,17.5,23.0,7.32
20260516_003803,-3.86,7.78125,17.5,23.0,7.32
20260516_003833,-3.94,7.78125,17.375,23.0,7.28
20260516_003903,-4.09,7.78125,17.375,22.0,7.26
20260516_003933,-4.22,7.78125,17.375,22.0,7.25
20260516_004003,-4.15,7.8125,17.375,22.0,7.22
20260516_004033,-4.08,7.84375,17.375,22.0,7.21
20260516_004103,-4.04,7.875,17.375,22.0,7.2
20260516_004133,-3.93,7.875,17.375,22.0,7.18
20260516_004203,-3.94,7.84375,17.25,22.0,7.17
20260516_004233,-3.91,7.84375,17.25,22.0,7.15
20260516_004303,-3.91,7.875,17.25,22.0,7.14
20260516_004333,-3.94,7.84375,17.25,22.0,7.13
20260516_004403,-3.94,7.84375,17.25,22.0,7.12
20260516_004433,-3.95,7.84375,17.25,22.0,7.1
20260516_004504,-4.01,7.8125,17.25,22.0,7.08
20260516_004533,-3.89,7.78125,17.25,22.0,7.07
20260516_004603,-3.96,7.78125,17.25,22.0,7.06
20260516_004633,-3.95,7.78125,17.25,22.0,7.05
20260516_004703,-3.97,7.78125,17.25,22.0,7.04
20260516_004733,-4.11,7.78125,17.25,22.0,7.03
20260516_004803,-4.12,7.78125,17.125,22.0,7.01
20260516_004833,-4.21,7.78125,17.125,22.0,7.0
20260516_004903,-4.33,7.75,17.125,22.0,6.98
20260516_004933,-4.51,7.75,17.125,22.0,6.96
20260516_005004,-4.5,7.75,17.125,22.0,6.93
20260516_005033,-4.56,7.71875,17.125,22.0,6.92
20260516_005103,-4.68,7.71875,17.125,22.0,6.89
20260516_005133,-4.56,7.71875,17.125,22.0,6.88
20260516_005203,-4.41,7.75,17.125,22.0,6.87
20260516_005233,-4.44,7.78125,17.125,22.0,6.85
20260516_005303,-4.38,7.78125,17.125,22.0,6.84
20260516_005333,-4.24,7.78125,17.125,22.0,6.83
20260516_005403,-4.07,7.78125,17.125,22.0,6.82
20260516_005433,-4.07,7.78125,17.125,22.0,6.82
20260516_005503,-4.0,7.78125,17.125,22.0,6.8
20260516_005533,-3.95,7.78125,17.0,22.0,6.8
20260516_005603,-3.93,7.78125,17.0,22.0,6.79
20260516_005633,-3.87,7.78125,17.0,22.0,6.79
20260516_005703,-3.84,7.75,17.0,22.0,6.78
20260516_005733,-3.77,7.75,17.0,22.0,6.78
20260516_005803,-3.76,7.75,17.0,22.0,6.78
20260516_005833,-3.57,7.71875,17.0,22.0,6.78
20260516_005903,-3.64,7.6875,17.0,22.0,6.78
20260516_005933,-3.5,7.6875,17.0,22.0,6.78
20260516_010004,-3.34,7.65625,17.0,22.0,6.78
20260516_010033,-3.43,7.65625,17.0,22.0,6.77
20260516_010103,-3.34,7.625,17.0,22.0,6.78
20260516_010133,-3.46,7.59375,17.0,22.0,6.78
20260516_010203,-3.3,7.59375,17.0,22.0,6.77
20260516_010233,-3.31,7.5625,17.0,22.0,6.77
20260516_010303,-3.4,7.53125,17.0,22.0,6.76
20260516_010333,-3.32,7.5,16.875,22.0,6.76
20260516_010403,-3.33,7.46875,16.875,22.0,6.78
20260516_010433,-3.22,7.46875,16.875,22.0,6.76
20260516_010503,-3.29,7.4375,16.875,22.0,6.76
20260516_010533,-3.24,7.40625,16.875,22.0,6.76
20260516_010603,-3.25,7.375,16.875,22.0,6.75
20260516_010633,-3.6,7.34375,16.875,22.0,6.74
20260516_010703,-3.54,7.3125,16.75,22.0,6.73
20260516_010733,-3.75,7.3125,16.75,22.0,6.7
20260516_010803,-3.35,7.3125,16.75,22.0,6.71
20260516_010833,-3.35,7.3125,16.75,22.0,6.71
20260516_010903,-3.25,7.3125,16.75,22.0,6.7
20260516_010933,-3.34,7.3125,16.75,22.0,6.7
20260516_011003,-3.31,7.3125,16.75,22.0,6.7
20260516_011033,-3.19,7.3125,16.75,22.0,6.7
20260516_011103,-2.98,7.28125,16.625,22.0,6.7
20260516_011133,-2.85,7.25,16.625,22.0,6.7
20260516_011203,-2.81,7.21875,16.625,22.0,6.69
20260516_011233,-2.95,7.1875,16.625,22.0,6.7
20260516_011303,-2.88,7.15625,16.625,22.0,6.68
20260516_011333,-2.95,7.15625,16.625,22.0,6.67
20260516_011403,-2.69,7.125,16.5,22.0,6.67
20260516_011433,-2.67,7.09375,16.5,22.0,6.66
20260516_011504,-2.83,7.0625,16.5,22.0,6.64
20260516_011533,-2.88,7.03125,16.5,22.0,6.64
20260516_011603,-2.68,7.03125,16.5,22.0,6.62
20260516_011633,-2.59,7.03125,16.5,22.0,6.62
20260516_011703,-2.68,7.03125,16.5,22.0,6.6
20260516_011733,-2.8,7.0,16.5,22.0,6.6
20260516_011803,-2.84,6.96875,16.5,22.0,6.58
20260516_011833,-2.76,7.0,16.5,22.0,6.57
20260516_011903,-2.86,7.0,16.5,22.0,6.56
20260516_011933,-3.03,7.03125,16.5,22.0,6.55
20260516_012003,-3.32,7.03125,16.5,22.0,6.53
20260516_012033,-3.5,7.03125,16.5,22.0,6.53
20260516_012103,-3.66,7.0625,16.5,22.0,6.49
20260516_012133,-3.59,7.09375,16.5,22.0,6.48
20260516_012203,-3.94,7.09375,16.375,22.0,6.47
20260516_012233,-4.02,7.09375,16.375,21.0,6.44
20260516_012303,-4.13,7.09375,16.375,21.0,6.42
20260516_012333,-4.3,7.09375,16.375,21.0,6.4
20260516_012403,-4.38,7.09375,16.375,21.0,6.38
20260516_012433,-4.4,7.09375,16.375,21.0,6.36
20260516_012503,-4.27,7.09375,16.375,21.0,6.33
20260516_012533,-4.39,7.09375,16.375,21.0,6.33
20260516_012603,-4.36,7.09375,16.375,21.0,6.32
20260516_012633,-4.28,7.09375,16.375,21.0,6.29
20260516_012703,-4.14,7.09375,16.375,21.0,6.28
20260516_012733,-4.05,7.09375,16.375,21.0,6.28
20260516_012803,-3.95,7.09375,16.375,21.0,6.27
20260516_012833,-3.98,7.0625,16.375,21.0,6.25
20260516_012903,-4.0,7.0625,16.375,21.0,6.25
20260516_012933,-3.93,7.0625,16.375,21.0,6.24
20260516_013004,-4.13,7.03125,16.375,21.0,6.22
20260516_013033,-4.2,7.03125,16.375,21.0,6.21
20260516_013103,-4.15,6.96875,16.375,21.0,6.2
20260516_013133,-4.25,6.9375,16.375,21.0,6.17
20260516_013203,-4.34,6.9375,16.375,21.0,6.16
20260516_013233,-4.32,6.9375,16.375,21.0,6.14
20260516_013303,-4.31,6.9375,16.375,21.0,6.13
20260516_013333,-4.33,6.90625,16.375,21.0,6.11
20260516_013403,-4.34,6.875,16.375,21.0,6.1
20260516_013433,-4.22,6.875,16.375,21.0,6.07
20260516_013503,-4.26,6.875,16.375,21.0,6.06
20260516_013533,-4.07,6.875,16.375,21.0,6.06
20260516_013603,-4.09,6.875,16.375,21.0,6.04
20260516_013633,-4.26,6.875,16.375,21.0,6.02
20260516_013703,-4.4,6.875,16.375,21.0,6.0
20260516_013733,-4.43,6.875,16.375,21.0,5.99
20260516_013803,-4.38,6.90625,16.25,21.0,5.98
20260516_013833,-4.38,6.875,16.25,21.0,5.96
20260516_013903,-4.27,6.875,16.25,21.0,5.95
20260516_013933,-4.19,6.875,16.25,21.0,5.92
20260516_014003,-4.08,6.875,16.25,21.0,5.92
20260516_014033,-4.23,6.90625,16.25,21.0,5.91
20260516_014103,-4.19,6.90625,16.25,21.0,5.9
20260516_014133,-4.12,6.9375,16.25,21.0,5.89
20260516_014203,-4.1,6.9375,16.25,21.0,5.88
20260516_014233,-4.13,6.9375,16.25,21.0,5.88
20260516_014303,-4.06,6.9375,16.25,21.0,5.86
20260516_014333,-4.22,6.96875,16.25,21.0,5.85
20260516_014403,-4.34,6.96875,16.25,21.0,5.84
20260516_014433,-4.35,6.96875,16.25,21.0,5.82
20260516_014503,-4.32,7.0,16.25,21.0,5.82
20260516_014533,-4.33,7.0,16.25,21.0,5.81
20260516_014603,-4.32,7.0,16.25,21.0,5.78
20260516_014633,-4.36,7.03125,16.25,21.0,5.77
20260516_014703,-4.34,7.03125,16.25,21.0,5.75
20260516_014733,-4.36,7.03125,16.25,21.0,5.75
20260516_014803,-4.28,7.03125,16.25,21.0,5.74
20260516_014833,-4.35,7.0625,16.375,21.0,5.72
20260516_014903,-4.25,7.0625,16.375,21.0,5.71
20260516_014933,-4.25,7.09375,16.375,21.0,5.7
20260516_015003,-4.24,7.125,16.375,21.0,5.69
20260516_015033,-3.99,7.125,16.375,21.0,5.69
20260516_015103,-3.88,7.125,16.375,21.0,5.69
20260516_015133,-3.88,7.125,16.375,21.0,5.69
20260516_015203,-3.94,7.09375,16.375,21.0,5.68
20260516_015233,-3.8,7.09375,16.375,21.0,5.68
20260516_015303,-3.92,7.09375,16.375,21.0,5.68
20260516_015333,-3.83,7.09375,16.375,21.0,5.69
20260516_015403,-3.84,7.0625,16.375,21.0,5.68
20260516_015433,-3.74,7.03125,16.375,21.0,5.69
20260516_015503,-3.75,7.03125,16.375,21.0,5.69
20260516_015533,-3.91,7.0,16.375,21.0,5.7
20260516_015603,-3.88,6.96875,16.375,21.0,5.69
20260516_015633,-3.71,6.96875,16.375,21.0,5.7
20260516_015703,-3.8,6.96875,16.375,21.0,5.69
20260516_015733,-3.86,6.96875,16.375,21.0,5.69
20260516_015803,-3.88,6.9375,16.375,21.0,5.69
20260516_015833,-3.84,6.9375,16.375,21.0,5.69
20260516_015903,-3.94,6.9375,16.375,21.0,5.68
20260516_015933,-4.13,6.9375,16.375,21.0,5.67
20260516_020004,-4.08,6.9375,16.375,21.0,5.67
20260516_020033,-4.18,6.9375,16.375,21.0,5.67
20260516_020103,-4.17,6.9375,16.25,21.0,5.66
20260516_020133,-4.1,7.0,16.25,21.0,5.65
20260516_020203,-4.26,7.0,16.25,21.0,5.64
20260516_020233,-4.24,7.03125,16.25,21.0,5.63
20260516_020303,-4.15,7.03125,16.25,21.0,5.63
20260516_020333,-4.12,7.0625,16.25,21.0,5.63
20260516_020403,-4.18,7.0625,16.25,21.0,5.61
20260516_020433,-4.14,7.0625,16.25,21.0,5.61
20260516_020503,-4.22,7.0625,16.25,21.0,5.6
20260516_020533,-4.1,7.09375,16.25,21.0,5.6
20260516_020603,-4.03,7.09375,16.25,21.0,5.6
20260516_020633,-4.04,7.125,16.25,21.0,5.6
20260516_020703,-4.08,7.15625,16.25,21.0,5.6
20260516_020733,-4.09,7.15625,16.25,21.0,5.58
20260516_020803,-4.27,7.15625,16.375,21.0,5.58
20260516_020833,-4.28,7.1875,16.375,21.0,5.57
20260516_020903,-4.25,7.21875,16.375,21.0,5.56
20260516_020933,-4.23,7.25,16.375,21.0,5.55
20260516_021003,-4.21,7.25,16.375,21.0,5.55
20260516_021033,-4.16,7.21875,16.375,21.0,5.54
20260516_021103,-4.0,7.1875,16.375,21.0,5.53
20260516_021133,-3.85,7.15625,16.375,21.0,5.54
20260516_021203,-3.85,7.125,16.375,21.0,5.54
20260516_021233,-3.94,7.09375,16.375,21.0,5.53
20260516_021303,-3.87,7.0625,16.375,21.0,5.53
20260516_021333,-3.97,7.03125,16.375,21.0,5.53
20260516_021403,-3.9,7.0,16.375,21.0,5.53
20260516_021433,-4.06,6.96875,16.375,21.0,5.52
20260516_021503,-4.05,6.96875,16.375,21.0,5.52
20260516_021533,-3.95,6.9375,16.375,21.0,5.51
20260516_021603,-3.98,6.90625,16.375,21.0,5.51
20260516_021633,-3.92,6.84375,16.375,21.0,5.52
20260516_021703,-3.76,6.78125,16.375,21.0,5.51
20260516_021733,-3.78,6.71875,16.375,21.0,5.53
20260516_021803,-3.87,6.65625,16.375,21.0,5.53
20260516_021833,-3.79,6.625,16.375,21.0,5.53
20260516_021903,-3.93,6.5625,16.375,21.0,5.53
20260516_021933,-3.82,6.53125,16.375,21.0,5.53
20260516_022003,-3.75,6.53125,16.25,21.0,5.53
20260516_022033,-3.54,6.5,16.25,21.0,5.55
20260516_022103,-3.4,6.5,16.25,21.0,5.56
20260516_022133,-3.6,6.5,16.25,21.0,5.56
20260516_022203,-3.71,6.46875,16.25,21.0,5.57
20260516_022233,-3.79,6.46875,16.25,21.0,5.56
20260516_022303,-3.79,6.4375,16.25,21.0,5.57
20260516_022333,-3.85,6.40625,16.25,21.0,5.57
20260516_022403,-3.95,6.40625,16.125,21.0,5.55
20260516_022433,-4.18,6.375,16.125,21.0,5.54
20260516_022503,-4.21,6.375,16.125,21.0,5.53
20260516_022533,-4.39,6.375,16.125,21.0,5.5
20260516_022603,-4.39,6.375,16.125,21.0,5.5
20260516_022633,-4.29,6.375,16.125,21.0,5.49
20260516_022703,-4.27,6.4375,16.0,21.0,5.49
20260516_022733,-4.33,6.46875,16.0,21.0,5.47
20260516_022803,-4.23,6.5,16.0,21.0,5.46
20260516_022833,-4.25,6.5,16.0,21.0,5.46
20260516_022903,-4.19,6.5,16.0,21.0,5.46
20260516_022933,-4.15,6.46875,16.0,21.0,5.44
20260516_023004,-4.1,6.4375,16.0,21.0,5.43
20260516_023033,-4.13,6.4375,16.0,21.0,5.42
20260516_023103,-4.19,6.40625,16.0,21.0,5.41
20260516_023133,-4.0,6.40625,16.0,21.0,5.4
20260516_023203,-3.87,6.40625,16.0,21.0,5.41
20260516_023233,-3.91,6.375,16.0,21.0,5.42
20260516_023303,-3.62,6.375,16.0,21.0,5.42
20260516_023333,-3.47,6.375,15.9375,21.0,5.44
20260516_023403,-3.65,6.375,15.9375,21.0,5.44
20260516_023433,-3.86,6.375,15.9375,21.0,5.44
20260516_023503,-4.15,6.3125,15.9375,21.0,5.42
20260516_023533,-4.02,6.3125,15.9375,21.0,5.42
20260516_023603,-3.87,6.3125,15.9375,21.0,5.42
20260516_023633,-3.54,6.3125,15.875,21.0,5.44
20260516_023703,-3.63,6.3125,15.875,21.0,5.45
20260516_023733,-3.68,6.28125,15.875,21.0,5.43
20260516_023803,-3.61,6.28125,15.8125,21.0,5.46
20260516_023833,-3.56,6.25,15.8125,21.0,5.46
20260516_023903,-3.53,6.25,15.8125,21.0,5.46
20260516_023933,-3.52,6.28125,15.8125,21.0,5.48
20260516_024003,-3.42,6.28125,15.75,21.0,5.48
20260516_024033,-3.3,6.28125,15.75,21.0,5.5
20260516_024103,-3.56,6.28125,15.75,21.0,5.5
20260516_024133,-3.58,6.28125,15.75,21.0,5.52
20260516_024203,-3.74,6.25,15.6875,21.0,5.51
20260516_024233,-3.72,6.25,15.6875,20.0,5.5
20260516_024303,-3.81,6.21875,15.6875,20.0,5.51
20260516_024333,-3.81,6.1875,15.6875,20.0,5.5
20260516_024403,-3.9,6.1875,15.625,20.0,5.5
20260516_024433,-3.74,6.1875,15.625,20.0,5.5
20260516_024503,-3.76,6.1875,15.625,20.0,5.5
20260516_024533,-3.77,6.1875,15.5625,20.0,5.5
20260516_024603,-3.73,6.1875,15.5625,20.0,5.51
20260516_024633,-3.85,6.1875,15.5625,20.0,5.5
20260516_024703,-3.83,6.1875,15.5625,20.0,5.49
20260516_024733,-3.69,6.1875,15.5,20.0,5.49
20260516_024803,-3.95,6.15625,15.5,20.0,5.49
20260516_024833,-3.82,6.15625,15.5,20.0,5.48
20260516_024903,-3.91,6.125,15.5,20.0,5.48
20260516_024933,-3.72,6.125,15.5,20.0,5.48
20260516_025003,-3.75,6.09375,15.4375,20.0,5.48
20260516_025033,-3.71,6.09375,15.4375,20.0,5.47
20260516_025103,-3.75,6.09375,15.4375,20.0,5.47
20260516_025133,-3.66,6.09375,15.4375,20.0,5.48
20260516_025203,-3.85,6.09375,15.4375,20.0,5.47
20260516_025233,-3.84,6.09375,15.375,20.0,5.46
20260516_025303,-3.91,6.09375,15.375,20.0,5.46
20260516_025333,-3.94,6.0625,15.375,20.0,5.45
20260516_025403,-4.04,6.0625,15.375,20.0,5.43
20260516_025433,-4.18,6.03125,15.375,20.0,5.42
20260516_025503,-4.14,6.03125,15.3125,20.0,5.4
20260516_025533,-4.18,6.03125,15.3125,20.0,5.4
20260516_025603,-4.02,6.03125,15.3125,20.0,5.39
20260516_025633,-4.06,6.03125,15.3125,20.0,5.36
20260516_025703,-4.12,6.0,15.3125,20.0,5.35
20260516_025733,-4.14,6.0,15.25,20.0,5.34
20260516_025803,-4.03,6.0,15.25,20.0,5.34
20260516_025833,-3.83,6.03125,15.25,20.0,5.33
20260516_025903,-3.67,6.03125,15.25,20.0,5.32
20260516_025933,-3.72,6.03125,15.25,20.0,5.33
20260516_030004,-3.75,6.0625,15.25,20.0,5.33
20260516_030033,-3.66,6.0625,15.25,20.0,5.32
20260516_030103,-3.6,6.0625,15.1875,20.0,5.32
20260516_030133,-3.17,6.0625,15.1875,20.0,5.33
20260516_030203,-3.11,6.09375,15.1875,20.0,5.35
20260516_030233,-2.87,6.09375,15.1875,20.0,5.37
20260516_030303,-3.03,6.09375,15.1875,20.0,5.37
20260516_030333,-3.19,6.09375,15.1875,20.0,5.39
20260516_030403,-3.15,6.125,15.1875,20.0,5.39
20260516_030433,-3.34,6.125,15.1875,20.0,5.41
20260516_030503,-3.46,6.125,15.1875,20.0,5.4
20260516_030533,-3.45,6.15625,15.1875,20.0,5.39
20260516_030603,-3.57,6.15625,15.1875,20.0,5.39
20260516_030633,-3.57,6.15625,15.1875,20.0,5.39
20260516_030703,-3.65,6.15625,15.1875,20.0,5.39
20260516_030733,-3.64,6.15625,15.1875,20.0,5.38
20260516_030803,-3.27,6.15625,15.125,20.0,5.4
20260516_030833,-3.26,6.15625,15.125,20.0,5.4
20260516_030903,-3.19,6.1875,15.125,20.0,5.4
20260516_030933,-3.16,6.1875,15.125,20.0,5.41
20260516_031003,-3.16,6.1875,15.125,20.0,5.42
20260516_031033,-3.06,6.1875,15.125,20.0,5.42
20260516_031103,-2.99,6.1875,15.125,20.0,5.42
20260516_031133,-3.12,6.1875,15.125,20.0,5.43
20260516_031203,-3.15,6.1875,15.125,20.0,5.44
20260516_031233,-3.0,6.21875,15.125,20.0,5.44
20260516_031303,-2.94,6.25,15.125,20.0,5.46
20260516_031333,-2.92,6.25,15.125,20.0,5.46
20260516_031403,-2.83,6.28125,15.125,20.0,5.46
20260516_031433,-3.01,6.28125,15.125,20.0,5.48
20260516_031503,-3.17,6.28125,15.125,20.0,5.5
20260516_031533,-3.39,6.25,15.125,20.0,5.49
20260516_031603,-3.32,6.25,15.125,20.0,5.49
20260516_031633,-3.12,6.28125,15.125,20.0,5.5
20260516_031703,-3.14,6.28125,15.125,20.0,5.5
20260516_031733,-3.13,6.28125,15.125,20.0,5.51
20260516_031803,-2.89,6.3125,15.125,20.0,5.53
20260516_031833,-2.88,6.3125,15.125,20.0,5.54
20260516_031903,-2.84,6.3125,15.125,20.0,5.56
20260516_031933,-3.0,6.3125,15.125,20.0,5.57
20260516_032003,-3.07,6.34375,15.125,20.0,5.57
20260516_032033,-3.07,6.34375,15.125,20.0,5.57
20260516_032103,-3.26,6.34375,15.125,20.0,5.58
20260516_032133,-3.24,6.34375,15.125,20.0,5.58
20260516_032203,-3.26,6.34375,15.125,20.0,5.59
20260516_032233,-3.38,6.34375,15.125,20.0,5.59
20260516_032303,-3.5,6.34375,15.125,20.0,5.6
20260516_032333,-3.25,6.34375,15.125,20.0,5.59
20260516_032403,-3.09,6.375,15.125,20.0,5.6
20260516_032433,-3.12,6.375,15.125,20.0,5.62
20260516_032503,-3.16,6.375,15.125,20.0,5.62
20260516_032533,-3.48,6.375,15.125,20.0,5.63
20260516_032603,-3.2,6.375,15.125,20.0,5.62
20260516_032633,-3.09,6.375,15.125,20.0,5.64
20260516_032703,-2.99,6.375,15.125,20.0,5.64
20260516_032733,-3.25,6.375,15.125,20.0,5.65
20260516_032803,-3.42,6.375,15.1875,20.0,5.64
20260516_032833,-3.29,6.375,15.1875,20.0,5.64
20260516_032903,-3.27,6.375,15.1875,20.0,5.65
20260516_032933,-3.04,6.375,15.1875,20.0,5.64
20260516_033004,-3.05,6.375,15.1875,20.0,5.65
20260516_033033,-3.17,6.375,15.1875,20.0,5.65
20260516_033103,-2.88,6.375,15.1875,20.0,5.67
20260516_033133,-2.79,6.375,15.1875,20.0,5.67
20260516_033203,-2.78,6.375,15.1875,20.0,5.68
20260516_033233,-2.73,6.40625,15.1875,20.0,5.69
20260516_033303,-2.62,6.40625,15.1875,20.0,5.71
20260516_033333,-2.53,6.40625,15.1875,20.0,5.71
20260516_033403,-2.55,6.40625,15.1875,20.0,5.72
20260516_033433,-2.54,6.40625,15.1875,20.0,5.73
20260516_033503,-2.57,6.4375,15.1875,20.0,5.74
20260516_033533,-2.65,6.4375,15.1875,20.0,5.74
20260516_033603,-2.54,6.46875,15.1875,20.0,5.75
20260516_033633,-2.6,6.5,15.1875,20.0,5.75
20260516_033703,-2.64,6.5,15.1875,20.0,5.77
20260516_033733,-2.35,6.53125,15.1875,20.0,5.78
20260516_033803,-2.32,6.53125,15.1875,20.0,5.79
20260516_033833,-2.33,6.5625,15.1875,20.0,5.8
20260516_033903,-2.16,6.5625,15.1875,20.0,5.82
20260516_033933,-2.36,6.53125,15.1875,20.0,5.82
20260516_034003,-2.27,6.53125,15.1875,20.0,5.82
20260516_034033,-2.37,6.53125,15.1875,20.0,5.83
20260516_034103,-2.3,6.53125,15.1875,20.0,5.83
20260516_034133,-2.14,6.53125,15.1875,20.0,5.84
20260516_034203,-2.36,6.53125,15.1875,20.0,5.83
20260516_034233,-2.47,6.53125,15.1875,20.0,5.84
20260516_034303,-2.53,6.5,15.25,20.0,5.83
20260516_034333,-2.65,6.46875,15.25,20.0,5.83
20260516_034403,-2.43,6.46875,15.25,20.0,5.84
20260516_034433,-2.53,6.46875,15.25,20.0,5.82
20260516_034504,-2.43,6.46875,15.25,20.0,5.82
20260516_034533,-2.56,6.46875,15.25,20.0,5.82
20260516_034603,-2.56,6.46875,15.25,20.0,5.81
20260516_034633,-2.69,6.46875,15.25,20.0,5.81
20260516_034703,-2.59,6.46875,15.25,20.0,5.79
20260516_034733,-2.59,6.46875,15.25,20.0,5.79
20260516_034803,-2.51,6.46875,15.25,20.0,5.78
20260516_034833,-2.47,6.46875,15.3125,20.0,5.78
20260516_034903,-2.69,6.46875,15.3125,20.0,5.76
20260516_034933,-2.51,6.46875,15.3125,20.0,5.75
20260516_035003,-2.51,6.46875,15.3125,20.0,5.76
20260516_035033,-2.32,6.46875,15.3125,20.0,5.75
20260516_035103,-2.18,6.5,15.3125,20.0,5.75
20260516_035133,-2.23,6.5,15.3125,20.0,5.75
20260516_035203,-2.18,6.53125,15.3125,20.0,5.74
20260516_035233,-1.95,6.53125,15.375,20.0,5.74
20260516_035303,-1.94,6.53125,15.375,20.0,5.75
20260516_035333,-1.65,6.53125,15.375,20.0,5.75
20260516_035403,-1.7,6.53125,15.375,20.0,5.76
20260516_035433,-1.73,6.5,15.375,20.0,5.76
20260516_035503,-1.68,6.5,15.375,20.0,5.76
20260516_035533,-1.62,6.53125,15.375,20.0,5.76
20260516_035603,-1.8,6.5,15.375,20.0,5.77
20260516_035633,-1.89,6.5,15.375,20.0,5.76
20260516_035703,-1.82,6.46875,15.375,20.0,5.76
20260516_035733,-1.71,6.4375,15.375,20.0,5.75
20260516_035803,-1.73,6.4375,15.375,20.0,5.74
20260516_035833,-1.53,6.4375,15.375,20.0,5.75
20260516_035903,-1.45,6.46875,15.375,20.0,5.74
20260516_035933,-1.43,6.46875,15.375,20.0,5.74
20260516_040004,-1.28,6.46875,15.375,20.0,5.75
20260516_040033,-1.39,6.4375,15.375,20.0,5.74
20260516_040103,-1.29,6.4375,15.375,20.0,5.73
20260516_040133,-1.11,6.40625,15.375,20.0,5.73
20260516_040203,-1.14,6.40625,15.4375,20.0,5.72
20260516_040233,-1.01,6.40625,15.4375,20.0,5.72
20260516_040303,-0.99,6.40625,15.4375,20.0,5.71
20260516_040333,-1.01,6.375,15.375,20.0,5.7
20260516_040403,-0.91,6.375,15.375,20.0,5.68
20260516_040433,-0.71,6.34375,15.375,20.0,5.67
20260516_040503,-0.83,6.34375,15.375,20.0,5.66
20260516_040533,-0.57,6.34375,15.375,20.0,5.65
20260516_040603,-0.38,6.34375,15.375,20.0,5.64
20260516_040633,-0.31,6.34375,15.375,20.0,5.62
20260516_040703,-0.14,6.3125,15.375,20.0,5.61
20260516_040733,0.21,6.3125,15.375,20.0,5.6
20260516_040803,0.46,6.34375,15.375,20.0,5.6
20260516_040833,0.64,6.34375,15.375,20.0,5.59
20260516_040903,0.7,6.34375,15.375,20.0,5.59
20260516_040933,0.91,6.34375,15.375,20.0,5.58
20260516_041003,0.88,6.34375,15.375,20.0,5.57
20260516_041033,0.83,6.375,15.375,20.0,5.56
20260516_041103,0.95,6.375,15.375,20.0,5.55
20260516_041133,1.28,6.375,15.375,20.0,5.53
20260516_041203,1.43,6.40625,15.375,20.0,5.53
20260516_041233,1.9,6.40625,15.375,20.0,5.53
20260516_041303,2.18,6.40625,15.375,20.0,5.54
20260516_041333,2.29,6.40625,15.375,20.0,5.53
20260516_041403,2.65,6.40625,15.375,20.0,5.52
20260516_041433,3.15,6.40625,15.375,20.0,5.51
20260516_041503,3.35,6.40625,15.375,20.0,5.51
20260516_041533,3.7,6.40625,15.375,20.0,5.5
20260516_041603,3.91,6.40625,15.375,20.0,5.5
20260516_041633,4.36,6.40625,15.375,20.0,5.5
20260516_041703,4.76,6.375,15.375,20.0,5.5
20260516_041733,4.99,6.375,15.375,20.0,5.5
20260516_041803,5.11,6.375,15.375,20.0,5.5
20260516_041833,5.42,6.375,15.375,20.0,5.49
20260516_041903,5.65,6.375,15.375,20.0,5.49
20260516_041933,5.78,6.375,15.375,20.0,5.47
20260516_042003,6.16,6.375,15.375,20.0,5.48
20260516_042033,6.52,6.375,15.375,20.0,5.47
20260516_042103,6.78,6.34375,15.375,20.0,5.47
20260516_042133,7.31,6.34375,15.375,20.0,5.45
20260516_042203,7.6,6.34375,15.375,20.0,5.45
20260516_042233,8.19,6.34375,15.375,20.0,5.44
20260516_042303,8.53,6.3125,15.375,20.0,5.44
20260516_042333,9.02,6.3125,15.375,20.0,5.43
20260516_042403,9.7,6.3125,15.375,20.0,5.45
20260516_042433,9.92,6.3125,15.375,20.0,5.46
20260516_042503,10.22,6.3125,15.375,20.0,5.46
20260516_042533,10.49,6.34375,15.375,20.0,5.47
20260516_042603,10.6,6.34375,15.375,20.0,5.47
20260516_042633,10.94,6.3125,15.375,20.0,5.48
20260516_042703,11.34,6.34375,15.375,20.0,5.48
20260516_042733,11.83,6.34375,15.375,20.0,5.49
20260516_042803,12.22,6.34375,15.375,20.0,5.5
20260516_042833,12.28,6.34375,15.375,20.0,5.5
20260516_042903,12.86,6.375,15.375,20.0,5.5
20260516_042933,13.14,6.375,15.375,20.0,5.5
20260516_043004,13.45,6.375,15.375,20.0,5.5
20260516_043033,13.63,6.40625,15.375,20.0,5.5
20260516_043103,14.1,6.40625,15.375,20.0,5.5
20260516_043133,14.32,6.40625,15.4375,20.0,5.5
20260516_043203,14.78,6.375,15.4375,20.0,5.5
20260516_043233,15.25,6.375,15.4375,20.0,5.5
20260516_043303,15.43,6.375,15.4375,20.0,5.5
20260516_043333,15.68,6.375,15.4375,20.0,5.5
20260516_043403,16.07,6.375,15.4375,20.0,5.49
20260516_043433,16.47,6.375,15.4375,20.0,5.49
20260516_043503,16.88,6.375,15.4375,20.0,5.49
20260516_043533,17.5,6.375,15.4375,20.0,5.49
20260516_043603,18.02,6.375,15.4375,20.0,5.49
20260516_043633,18.72,6.375,15.4375,20.0,5.5
20260516_043703,19.9,6.375,15.4375,20.0,5.5
20260516_043733,21.91,6.375,15.5,20.0,5.5
20260516_043803,23.62,6.40625,15.5,20.0,5.52
20260516_043833,25.77,6.40625,15.5,20.0,5.53
20260516_043903,26.15,6.46875,15.5,20.0,5.55
20260516_043933,25.85,6.5,15.5,20.0,5.56
20260516_044003,25.29,6.5,15.5,20.0,5.57
20260516_044033,24.33,6.5,15.5,20.0,5.58
20260516_044103,23.18,6.46875,15.5,20.0,5.59
20260516_044133,22.36,6.46875,15.5,20.0,5.6
20260516_044203,22.43,6.46875,15.5625,20.0,5.6
20260516_044233,22.45,6.46875,15.5625,20.0,5.6
20260516_044303,23.05,6.53125,15.5625,20.0,5.6
20260516_044333,23.72,6.5625,15.5625,20.0,5.62
20260516_044403,25.83,6.59375,15.5625,20.0,5.65
20260516_044433,26.97,6.59375,15.5625,20.0,5.65
20260516_044504,26.81,6.625,15.5625,20.0,5.67
20260516_044533,30.1,6.65625,15.5625,20.0,5.69
20260516_044603,35.61,6.6875,15.625,20.0,5.7
20260516_044633,41.95,6.71875,15.625,20.0,5.71
20260516_044703,46.89,6.75,15.625,20.0,5.75
20260516_044733,48.73,6.8125,15.625,21.0,5.78
20260516_044803,47.54,6.84375,15.625,21.0,5.81
20260516_044833,41.38,6.84375,15.6875,21.0,5.85
20260516_044903,32.79,6.875,15.6875,21.0,5.87
20260516_044933,25.9,6.90625,15.6875,21.0,5.91
20260516_045003,23.73,6.9375,15.6875,21.0,5.91
20260516_045033,24.07,6.9375,15.6875,21.0,5.92
20260516_045103,24.61,6.9375,15.75,21.0,5.92
20260516_045133,25.06,6.96875,15.75,21.0,5.94
20260516_045203,26.83,7.0,15.75,21.0,5.95
20260516_045233,32.85,7.0,15.75,21.0,5.96
20260516_045303,42.48,7.0,15.75,21.0,5.98
20260516_045333,53.26,6.96875,15.75,21.0,5.99
20260516_045403,62.76,6.96875,15.8125,21.0,6.03
20260516_045433,67.93,6.96875,15.8125,21.0,6.09
20260516_045503,69.07,7.03125,15.8125,21.0,6.13
20260516_045533,65.65,7.03125,15.8125,21.0,6.17
20260516_045603,62.6,7.0625,15.8125,21.0,6.24
20260516_045633,59.96,7.09375,15.875,21.0,6.27
20260516_045703,55.54,7.125,15.875,21.0,6.3
20260516_045733,56.2,7.125,15.875,21.0,6.33
20260516_045803,55.63,7.125,15.875,21.0,6.37
20260516_045833,58.82,7.15625,15.9375,21.0,6.41
20260516_045903,65.19,7.15625,15.9375,21.0,6.44
20260516_045933,67.26,7.21875,15.9375,21.0,6.48
20260516_050004,70.92,7.25,15.9375,21.0,6.51
20260516_050033,67.81,7.28125,15.9375,21.0,6.55
20260516_050103,64.19,7.3125,16.0,21.0,6.59
20260516_050133,63.97,7.34375,16.0,21.0,6.62
20260516_050203,66.29,7.375,16.0,21.0,6.66
20260516_050233,69.44,7.40625,16.0,21.0,6.7
20260516_050303,72.47,7.40625,16.0,21.0,6.72
20260516_050333,71.84,7.46875,16.0,21.0,6.75
20260516_050403,66.65,7.46875,16.0,21.0,6.78
20260516_050433,64.83,7.5,16.125,21.0,6.82
20260516_050503,64.95,7.53125,16.125,21.0,6.85
20260516_050533,65.63,7.5625,16.125,21.0,6.88
20260516_050603,72.3,7.5625,16.125,21.0,6.9
20260516_050633,80.66,7.625,16.125,21.0,6.95
20260516_050703,88.17,7.625,16.125,21.0,6.99
20260516_050733,93.83,7.65625,16.125,21.0,7.03
20260516_050803,100.0,7.65625,16.25,21.0,7.07
20260516_050833,100.83,7.65625,16.25,21.0,7.14
20260516_050903,102.08,7.6875,16.25,21.0,7.18
20260516_050933,103.44,7.6875,16.25,22.0,7.25
20260516_051003,104.68,7.6875,16.25,22.0,7.3
20260516_051033,105.53,7.71875,16.25,22.0,7.35
20260516_051103,106.58,7.71875,16.375,22.0,7.42
20260516_051133,107.73,7.75,16.375,22.0,7.46
20260516_051203,109.04,7.78125,16.375,22.0,7.53
20260516_051233,110.13,7.8125,16.375,22.0,7.57
20260516_051303,111.62,7.84375,16.375,22.0,7.63
20260516_051333,113.2,7.84375,16.375,22.0,7.67
20260516_051403,114.87,7.84375,16.5,22.0,7.71
20260516_051433,116.61,7.84375,16.5,22.0,7.76
20260516_051503,117.88,7.875,16.5,22.0,7.8
20260516_051533,119.16,7.875,16.5,22.0,7.85
20260516_051603,120.07,7.875,16.5,22.0,7.88
20260516_051633,121.28,7.84375,16.5,22.0,7.91
20260516_051703,122.41,7.84375,16.5,22.0,7.95
20260516_051733,123.51,7.8125,16.5,22.0,7.99
20260516_051803,124.95,7.8125,16.625,22.0,8.03
20260516_051833,126.51,7.8125,16.625,22.0,8.04
20260516_051903,128.38,7.78125,16.625,22.0,8.07
20260516_051933,129.64,7.78125,16.625,22.0,8.08
20260516_052003,131.01,7.78125,16.625,22.0,8.1
20260516_052033,132.09,7.75,16.625,22.0,8.12
20260516_052103,132.81,7.75,16.625,22.0,8.14
20260516_052133,133.76,7.71875,16.625,22.0,8.15
20260516_052203,134.88,7.71875,16.625,22.0,8.17
20260516_052233,136.13,7.6875,16.625,23.0,8.19
20260516_052303,137.22,7.6875,16.625,23.0,8.2
20260516_052333,138.72,7.6875,16.75,23.0,8.23
20260516_052403,140.2,7.6875,16.75,23.0,8.23
20260516_052433,141.58,7.6875,16.75,23.0,8.25
20260516_052503,143.13,7.6875,16.75,23.0,8.28
20260516_052533,144.79,7.6875,16.75,23.0,8.28
20260516_052603,145.79,7.6875,16.75,23.0,8.3
20260516_052633,147.06,7.6875,16.75,23.0,8.32
20260516_052703,148.26,7.6875,16.75,23.0,8.35
20260516_052733,149.59,7.6875,16.75,23.0,8.35
20260516_052803,150.72,7.6875,16.75,23.0,8.39
20260516_052833,152.06,7.71875,16.75,23.0,8.42
20260516_052903,153.54,7.78125,16.75,23.0,8.44
20260516_052933,154.83,7.8125,16.75,23.0,8.47
20260516_053004,156.19,7.8125,16.75,23.0,8.49
20260516_053033,157.31,7.84375,16.75,23.0,8.52
20260516_053103,158.46,7.875,16.75,23.0,8.55
20260516_053133,159.91,7.90625,16.75,23.0,8.57
20260516_053203,161.09,7.90625,16.75,23.0,8.6
20260516_053233,162.56,7.9375,16.75,23.0,8.64
20260516_053303,163.67,7.9375,16.75,23.0,8.67
20260516_053333,164.73,7.9375,16.75,23.0,8.69
20260516_053403,165.75,7.9375,16.75,23.0,8.72
20260516_053433,167.22,7.96875,16.75,23.0,8.75
20260516_053503,168.52,7.96875,16.75,23.0,8.77
20260516_053533,169.92,7.96875,16.75,24.0,8.77
20260516_053603,171.01,7.96875,16.75,24.0,8.79
20260516_053633,172.45,7.96875,16.75,24.0,8.82
20260516_053703,174.27,7.96875,16.75,24.0,8.84
20260516_053733,175.8,7.96875,16.75,24.0,8.85
20260516_053803,177.56,7.96875,16.75,24.0,8.84
20260516_053833,178.98,7.96875,16.75,24.0,8.87
20260516_053903,180.37,8.0,16.75,24.0,8.87
20260516_053933,181.97,8.0,16.75,24.0,8.92
20260516_054003,183.28,8.0,16.75,24.0,8.93
20260516_054033,184.43,8.0625,16.75,24.0,8.96
20260516_054103,185.98,8.0625,16.875,24.0,8.99
20260516_054133,187.57,8.0625,16.875,24.0,9.0
20260516_054203,188.99,8.0625,16.875,24.0,9.03
20260516_054233,190.42,8.0625,16.875,24.0,9.06
20260516_054303,191.56,8.125,16.875,24.0,9.07
20260516_054333,192.85,8.125,16.875,24.0,9.1
20260516_054403,194.26,8.125,16.875,24.0,9.13
20260516_054433,195.44,8.125,16.875,24.0,9.14
20260516_054504,196.79,8.125,16.875,24.0,9.16
20260516_054533,197.78,8.125,17.0,24.0,9.17
20260516_054603,199.13,8.125,17.0,24.0,9.2
20260516_054633,201.06,8.125,17.0,24.0,9.22
20260516_054703,202.1,8.125,17.0,24.0,9.24
20260516_054733,203.32,8.1875,17.0,24.0,9.25
20260516_054803,204.6,8.1875,17.0,25.0,9.29
20260516_054833,206.17,8.25,17.0,25.0,9.32
20260516_054903,207.42,8.3125,17.0,25.0,9.35
20260516_054933,208.4,8.3125,17.0,25.0,9.39
20260516_055003,209.78,8.375,17.125,25.0,9.41
20260516_055033,210.98,8.375,17.125,25.0,9.46
20260516_055103,212.58,8.4375,17.125,25.0,9.47
20260516_055133,214.08,8.4375,17.125,25.0,9.51
20260516_055203,215.55,8.375,17.125,25.0,9.5
20260516_055233,217.4,8.3125,17.125,25.0,9.5
20260516_055303,218.84,8.25,17.25,25.0,9.5
20260516_055333,220.17,8.1875,17.25,25.0,9.47
20260516_055403,221.91,8.1875,17.25,25.0,9.48
20260516_055433,223.52,8.1875,17.25,25.0,9.47
20260516_055503,224.77,8.1875,17.25,25.0,9.48
20260516_055533,225.4,8.1875,17.25,25.0,9.49
20260516_055603,226.63,8.1875,17.25,25.0,9.5
20260516_055633,228.03,8.25,17.25,25.0,9.51
20260516_055703,229.58,8.3125,17.25,25.0,9.53
20260516_055733,231.75,8.375,17.25,25.0,9.54
20260516_055803,234.12,8.375,17.25,25.0,9.57
20260516_055833,235.73,8.3125,17.375,25.0,9.56
20260516_055903,236.75,8.3125,17.375,25.0,9.58
20260516_055933,237.44,8.3125,17.375,26.0,9.57
20260516_060004,238.84,8.375,17.375,26.0,9.6
20260516_060033,240.23,8.3125,17.375,26.0,9.59
20260516_060103,241.57,8.375,17.375,26.0,9.6
20260516_060133,243.34,8.375,17.375,26.0,9.64
20260516_060203,244.42,8.4375,17.375,26.0,9.64
20260516_060233,246.32,8.4375,17.375,26.0,9.66
20260516_060303,249.34,8.375,17.5,26.0,9.66
20260516_060333,250.41,8.375,17.5,26.0,9.64
20260516_060403,251.73,8.375,17.5,26.0,9.65
20260516_060433,252.87,8.375,17.5,26.0,9.66
20260516_060503,254.79,8.4375,17.5,26.0,9.68
20260516_060533,256.41,8.5,17.5,26.0,9.71
20260516_060603,256.94,8.5625,17.5,26.0,9.75
20260516_060633,259.08,8.5625,17.5,26.0,9.76
20260516_060703,260.8,8.5,17.625,26.0,9.75
20260516_060733,262.29,8.5,17.625,26.0,9.74
20260516_060803,263.57,8.4375,17.625,26.0,9.74
20260516_060833,265.72,8.5,17.625,26.0,9.75
20260516_060903,266.84,8.5,17.625,26.0,9.76
20260516_060933,268.11,8.5,17.625,26.0,9.78
20260516_061003,269.35,8.5625,17.625,26.0,9.78
20260516_061033,270.45,8.5,17.625,26.0,9.79
20260516_061103,272.91,8.5,17.625,27.0,9.82
20260516_061133,274.41,8.5,17.75,27.0,9.82
20260516_061203,274.57,8.5,17.75,27.0,9.81
20260516_061233,274.82,8.5,17.75,27.0,9.81
20260516_061303,276.47,8.5625,17.75,27.0,9.82
20260516_061333,278.58,8.5625,17.75,27.0,9.82
20260516_061403,279.4,8.5,17.75,27.0,9.82
20260516_061433,280.56,8.5,17.75,27.0,9.81
20260516_061503,281.97,8.5,17.75,27.0,9.8
20260516_061533,283.57,8.5,17.75,27.0,9.81
20260516_061603,285.83,8.5625,17.75,27.0,9.81
20260516_061633,287.51,8.5625,17.75,27.0,9.82
20260516_061703,290.0,8.5625,17.75,27.0,9.83
20260516_061733,291.49,8.5625,17.75,27.0,9.82
20260516_061803,293.62,8.5625,17.875,27.0,9.83
20260516_061833,295.36,8.5625,17.875,27.0,9.83
20260516_061903,297.08,8.625,17.875,27.0,9.85
20260516_061933,298.72,8.6875,17.875,27.0,9.89
20260516_062003,299.67,8.75,17.875,27.0,9.93
20260516_062033,301.95,8.8125,17.875,27.0,9.96
20260516_062103,303.26,8.8125,17.875,27.0,9.98
20260516_062133,304.97,8.8125,17.875,27.0,9.99
20260516_062203,306.2,8.75,17.875,27.0,10.0
20260516_062233,307.54,8.6875,17.875,28.0,9.96
20260516_062303,309.11,8.6875,17.875,28.0,9.94
20260516_062333,310.44,8.6875,17.875,28.0,9.94
20260516_062403,312.28,8.625,17.875,28.0,9.92
20260516_062433,313.96,8.5625,17.875,28.0,9.89
20260516_062503,316.55,8.5,17.875,28.0,9.85
20260516_062533,319.08,8.5,17.875,28.0,9.86
20260516_062603,320.95,8.5,17.875,28.0,9.85
20260516_062633,322.84,8.5625,17.875,28.0,9.86
20260516_062703,324.25,8.5625,17.875,28.0,9.85
20260516_062733,324.99,8.5625,17.875,28.0,9.84
20260516_062803,326.8,8.5625,17.875,28.0,9.85
20260516_062833,328.56,8.625,17.875,28.0,9.85
20260516_062903,329.76,8.6875,17.875,28.0,9.87
20260516_062933,331.36,8.6875,17.875,28.0,9.89
20260516_063004,333.45,8.6875,17.875,28.0,9.92
20260516_063033,335.01,8.6875,17.875,28.0,9.92
20260516_063103,336.26,8.6875,17.875,28.0,9.93
20260516_063133,337.91,8.6875,17.875,28.0,9.94
20260516_063203,339.4,8.6875,17.875,28.0,9.95
20260516_063233,340.85,8.6875,17.875,28.0,9.96
20260516_063303,342.68,8.75,17.875,28.0,9.98
20260516_063333,344.08,8.75,17.875,28.0,10.0
20260516_063403,345.29,8.8125,17.875,28.0,10.02
20260516_063433,346.32,8.8125,17.875,29.0,10.02
20260516_063503,347.95,8.8125,17.875,29.0,10.03
20260516_063533,348.7,8.75,17.875,29.0,10.03
20260516_063603,349.85,8.75,17.875,29.0,10.03
20260516_063633,351.51,8.75,17.875,29.0,10.03
20260516_063703,352.78,8.75,17.875,29.0,10.05
20260516_063733,354.89,8.8125,17.875,29.0,10.08
20260516_063803,356.69,8.9375,17.875,29.0,10.12
20260516_063833,359.28,9.0625,17.875,29.0,10.17
20260516_063903,361.8,9.125,17.875,29.0,10.21
20260516_063933,363.8,9.125,18.0,29.0,10.25
20260516_064003,365.84,9.125,18.0,29.0,10.28
20260516_064033,367.75,9.25,18.0,29.0,10.35
20260516_064103,369.71,9.25,18.0,29.0,10.38
20260516_064133,371.26,9.25,18.0,29.0,10.39
20260516_064203,372.82,9.25,18.0,29.0,10.4
20260516_064233,374.76,9.1875,18.0,29.0,10.42
20260516_064303,375.06,9.1875,18.125,29.0,10.42
20260516_064333,376.93,9.1875,18.125,29.0,10.42
20260516_064403,378.77,9.1875,18.125,29.0,10.44
20260516_064433,380.91,9.1875,18.125,29.0,10.45
20260516_064503,383.06,9.1875,18.125,29.0,10.45
20260516_064533,384.78,9.1875,18.125,30.0,10.45
20260516_064603,387.15,9.125,18.125,30.0,10.45
20260516_064633,388.94,9.0625,18.125,30.0,10.42
20260516_064703,390.92,9.125,18.125,30.0,10.45
20260516_064733,393.23,9.125,18.125,30.0,10.43
20260516_064803,394.76,9.0625,18.125,30.0,10.42
20260516_064833,396.39,9.0625,18.125,30.0,10.43
20260516_064903,399.08,9.0625,18.125,30.0,10.46
20260516_064933,400.99,9.125,18.125,30.0,10.47
20260516_065003,403.32,9.25,18.25,30.0,10.52
20260516_065033,405.78,9.375,18.25,30.0,10.57
20260516_065103,407.42,9.4375,18.25,30.0,10.61
20260516_065133,408.84,9.5,18.25,30.0,10.67
20260516_065203,411.51,9.6875,18.25,30.0,10.75
20260516_065233,413.53,9.6875,18.25,30.0,10.79
20260516_065303,415.31,9.6875,18.25,30.0,10.82
20260516_065333,418.53,9.5625,18.375,30.0,10.82
20260516_065403,420.88,9.5,18.375,30.0,10.8
20260516_065433,423.93,9.5,18.375,30.0,10.78
20260516_065503,426.4,9.5,18.375,30.0,10.78
20260516_065533,431.11,9.5625,18.375,31.0,10.8
20260516_065603,434.6,9.5625,18.375,31.0,10.83
20260516_065633,440.41,9.5625,18.375,31.0,10.88
20260516_065703,445.76,9.625,18.375,31.0,10.92
20260516_065733,450.71,9.6875,18.375,31.0,10.96
20260516_065803,456.31,9.75,18.5,31.0,11.0
20260516_065833,461.82,9.6875,18.5,31.0,11.03
20260516_065903,468.95,9.6875,18.5,31.0,11.04
20260516_065933,475.77,9.6875,18.5,31.0,11.06
20260516_070004,482.68,9.6875,18.5,31.0,11.08
20260516_070033,490.27,9.75,18.625,31.0,11.11
20260516_070103,497.61,9.75,18.625,31.0,11.14
20260516_070133,505.58,9.75,18.625,31.0,11.18
20260516_070203,514.67,9.875,18.625,31.0,11.22
20260516_070233,525.31,9.875,18.625,32.0,11.27
20260516_070303,535.2,9.9375,18.625,32.0,11.31
20260516_070333,545.14,10.0,18.75,32.0,11.36
20260516_070403,556.81,10.0625,18.75,32.0,11.42
20260516_070433,566.88,10.0625,18.75,32.0,11.48
20260516_070503,577.18,10.0625,18.75,32.0,11.57
20260516_070533,587.25,10.1875,18.75,32.0,11.64
20260516_070603,597.54,10.25,18.875,32.0,11.72
20260516_070633,605.96,10.25,18.875,32.0,11.78
20260516_070703,613.17,10.375,18.875,33.0,11.88
20260516_070733,603.56,10.5625,19.0,33.0,12.0
20260516_070803,625.89,10.5625,19.0,33.0,12.07
20260516_070833,636.0,10.5625,19.0,33.0,12.14
20260516_070903,641.69,10.625,19.125,33.0,12.22
20260516_070933,649.66,10.75,19.125,33.0,12.32
20260516_071003,653.34,10.8125,19.125,33.0,12.39
20260516_071033,553.24,10.875,19.25,34.0,12.43
20260516_071103,449.09,10.9375,19.25,34.0,12.46
20260516_071133,457.59,10.8125,19.25,34.0,12.41
20260516_071203,465.49,10.6875,19.25,34.0,12.33
20260516_071233,504.27,10.6875,19.375,34.0,12.31
20260516_071303,378.74,10.625,19.375,34.0,12.24
20260516_071333,335.4,10.625,19.375,34.0,12.17
20260516_071403,338.16,10.625,19.375,34.0,12.1
20260516_071433,606.13,10.5625,19.5,34.0,12.05
20260516_071503,592.89,10.6875,19.5,34.0,12.08
20260516_071533,486.75,10.8125,19.5,34.0,12.12
20260516_071603,538.56,10.8125,19.5,34.0,12.14
20260516_071633,503.03,10.8125,19.5,34.0,12.14
20260516_071703,642.51,10.8125,19.5,34.0,12.15
20260516_071733,436.53,10.8125,19.5,34.0,12.19
20260516_071803,363.51,10.75,19.5,34.0,12.17
20260516_071833,430.34,10.5625,19.625,35.0,12.09
20260516_071903,464.1,10.5625,19.625,35.0,12.03
20260516_071933,555.56,10.625,19.625,35.0,12.02
20260516_072003,554.25,10.6875,19.625,35.0,12.04
20260516_072033,573.16,10.6875,19.625,35.0,12.04
20260516_072103,612.6,10.625,19.625,35.0,12.05
20260516_072133,652.03,10.75,19.625,35.0,12.09
20260516_072203,544.24,10.875,19.75,35.0,12.16
20260516_072233,460.98,10.9375,19.75,35.0,12.2
20260516_072303,343.63,10.875,19.75,35.0,12.22
20260516_072333,313.81,10.8125,19.75,35.0,12.18
20260516_072403,345.0,10.5625,19.75,35.0,12.1
20260516_072433,371.16,10.5625,19.75,35.0,12.06
20260516_072503,256.43,10.5,19.75,35.0,12.0
20260516_072533,236.31,10.3125,19.75,35.0,11.89
20260516_072603,328.14,10.25,19.75,35.0,11.79
20260516_072633,293.61,10.1875,19.75,35.0,11.73
20260516_072703,213.97,10.0625,19.75,35.0,11.62
20260516_072733,219.88,10.0,19.75,35.0,11.52
20260516_072803,195.46,9.9375,19.75,35.0,11.4
20260516_072833,177.93,9.875,19.75,34.0,11.28
20260516_072903,191.91,9.75,19.75,34.0,11.17
20260516_072933,175.12,9.6875,19.75,34.0,11.07
20260516_073004,156.94,9.5625,19.75,34.0,10.95
20260516_073033,149.36,9.5625,19.75,34.0,10.85
20260516_073103,143.71,9.5,19.75,34.0,10.76
20260516_073133,140.69,9.5,19.625,34.0,10.67
20260516_073203,141.86,9.5,19.625,34.0,10.6
20260516_073233,134.92,9.5,19.625,33.0,10.53
20260516_073303,133.79,9.5,19.5,33.0,10.47
20260516_073333,135.03,9.4375,19.5,33.0,10.39
20260516_073403,138.09,9.3125,19.5,33.0,10.31
20260516_073433,242.08,9.3125,19.5,33.0,10.26
20260516_073503,562.09,9.4375,19.5,33.0,10.28
20260516_073533,343.75,9.6875,19.5,33.0,10.38
20260516_073603,445.4,9.8125,19.5,33.0,10.45
20260516_073633,543.42,10.0,19.375,33.0,10.57
20260516_073703,549.87,10.25,19.375,33.0,10.7
20260516_073733,560.1,10.4375,19.375,33.0,10.85
20260516_073803,560.67,10.625,19.375,33.0,11.01
20260516_073833,559.85,10.625,19.375,33.0,11.14
20260516_073903,559.68,10.6875,19.375,33.0,11.26
20260516_073933,559.81,10.6875,19.5,33.0,11.38
20260516_074003,550.69,10.75,19.5,33.0,11.48
20260516_074033,522.38,10.9375,19.5,33.0,11.59
20260516_074103,575.34,11.0,19.5,33.0,11.71
20260516_074133,556.61,11.0625,19.5,33.0,11.8
20260516_074203,471.88,11.0625,19.5,33.0,11.9
20260516_074233,310.88,11.125,19.5,33.0,11.96
20260516_074303,263.03,11.125,19.625,34.0,11.97
20260516_074333,279.79,11.0,19.625,34.0,11.96
20260516_074403,361.0,10.875,19.625,34.0,11.92
20260516_074433,411.21,10.75,19.625,34.0,11.87
20260516_074503,332.18,10.6875,19.75,34.0,11.84
20260516_074533,468.94,10.625,19.75,34.0,11.82
20260516_074603,538.79,10.6875,19.75,34.0,11.82
20260516_074633,527.55,10.6875,19.75,34.0,11.86
20260516_074703,481.23,10.75,19.75,34.0,11.91
20260516_074733,483.66,10.8125,19.75,34.0,11.94
20260516_074803,404.69,10.8125,19.75,34.0,11.98
20260516_074833,419.48,10.75,19.75,34.0,11.97
20260516_074903,533.85,10.75,19.75,34.0,11.96
20260516_074933,605.22,10.6875,19.75,34.0,11.97
20260516_075003,605.76,10.6875,19.75,34.0,12.01
20260516_075033,603.1,10.6875,19.875,34.0,12.06
20260516_075103,601.5,10.75,19.875,34.0,12.1
20260516_075133,602.19,10.8125,19.875,34.0,12.17
20260516_075203,602.27,10.9375,19.875,34.0,12.25
20260516_075233,602.37,11.125,19.875,34.0,12.33
20260516_075303,600.63,11.3125,19.875,34.0,12.42
20260516_075333,598.74,11.5,19.875,35.0,12.53
20260516_075403,598.94,11.6875,20.0,35.0,12.65
20260516_075433,600.15,11.8125,20.0,35.0,12.76
20260516_075503,599.5,11.875,20.0,35.0,12.85
20260516_075533,533.14,11.9375,20.0,35.0,12.94
20260516_075603,448.23,11.8125,20.125,35.0,12.96
20260516_075633,416.68,11.6875,20.125,35.0,12.92
20260516_075703,474.94,11.4375,20.125,35.0,12.88
20260516_075733,560.51,11.3125,20.125,35.0,12.82
20260516_075803,548.88,11.3125,20.25,35.0,12.8
20260516_075833,582.18,11.375,20.25,35.0,12.82
20260516_075903,595.65,11.4375,20.25,35.0,12.82
20260516_075933,606.54,11.5,20.25,35.0,12.85
20260516_080004,624.6,11.6875,20.25,36.0,12.91
20260516_080033,631.32,11.875,20.375,36.0,12.99
20260516_080103,626.12,12.0,20.375,36.0,13.07
20260516_080133,693.67,11.9375,20.375,36.0,13.12
20260516_080203,707.91,11.9375,20.375,36.0,13.16
20260516_080233,688.55,12.0625,20.375,36.0,13.25
20260516_080303,556.64,12.0625,20.5,36.0,13.3
20260516_080333,578.31,12.0625,20.5,36.0,13.32
20260516_080403,558.57,12.0,20.5,36.0,13.32
20260516_080433,506.1,12.0,20.5,36.0,13.32
20260516_080503,507.7,11.875,20.625,37.0,13.3
20260516_080533,499.48,11.8125,20.625,37.0,13.28
20260516_080603,507.37,11.8125,20.625,37.0,13.29
20260516_080633,512.61,11.8125,20.625,37.0,13.28
20260516_080703,530.89,11.8125,20.625,37.0,13.25
20260516_080733,560.29,11.8125,20.75,37.0,13.25
20260516_080803,531.88,11.875,20.75,37.0,13.25
20260516_080833,453.8,12.0,20.75,37.0,13.28
20260516_080903,389.56,12.0,20.75,37.0,13.28
20260516_080933,372.93,11.9375,20.875,37.0,13.23
20260516_081003,382.48,11.8125,20.875,37.0,13.16
20260516_081033,365.34,11.625,20.875,37.0,13.08
20260516_081103,346.09,11.4375,20.875,37.0,13.0
20260516_081133,331.81,11.375,20.875,37.0,12.89
20260516_081203,326.22,11.375,20.875,37.0,12.84
20260516_081233,327.1,11.375,20.875,37.0,12.8
20260516_081303,331.1,11.375,20.875,37.0,12.73
20260516_081333,338.93,11.3125,20.875,37.0,12.67
20260516_081403,344.82,11.125,20.875,36.0,12.6
20260516_081433,373.35,11.125,20.875,36.0,12.53
20260516_081504,366.39,11.125,20.875,36.0,12.47
20260516_081533,361.29,11.125,20.875,36.0,12.42
20260516_081603,366.93,11.25,20.875,36.0,12.42
20260516_081633,392.91,11.3125,20.875,36.0,12.42
20260516_081703,388.65,11.375,20.875,36.0,12.42
20260516_081733,394.05,11.4375,20.875,36.0,12.43
20260516_081803,431.69,11.5,20.875,36.0,12.46
20260516_081833,368.8,11.625,20.875,36.0,12.5
20260516_081903,342.79,11.625,20.875,36.0,12.53
20260516_081933,331.31,11.5625,20.875,36.0,12.52
20260516_082003,323.77,11.4375,20.875,36.0,12.5
20260516_082033,320.78,11.4375,20.875,36.0,12.48
20260516_082103,335.18,11.375,20.875,36.0,12.44
20260516_082133,374.48,11.375,20.875,36.0,12.43
20260516_082203,408.24,11.4375,20.875,36.0,12.45
20260516_082233,452.53,11.5625,20.875,36.0,12.46
20260516_082303,479.26,11.625,20.875,36.0,12.5
20260516_082333,433.31,11.6875,20.875,36.0,12.57
20260516_082403,453.04,11.8125,20.875,36.0,12.64
20260516_082433,610.32,11.8125,20.875,36.0,12.72
20260516_082503,464.73,11.875,20.875,36.0,12.79
20260516_082533,401.84,11.875,20.875,36.0,12.84
20260516_082603,364.88,11.875,20.875,36.0,12.86
20260516_082633,366.54,11.875,21.0,36.0,12.89
20260516_082703,333.39,11.75,21.0,36.0,12.88
20260516_082733,347.34,11.6875,21.0,36.0,12.86
20260516_082803,357.98,11.6875,21.0,36.0,12.85
20260516_082833,357.42,11.6875,21.0,36.0,12.85
20260516_082903,386.95,11.75,21.0,36.0,12.85
20260516_082933,444.57,11.75,21.0,36.0,12.87
20260516_083004,534.59,11.875,21.0,36.0,12.91
20260516_083033,560.38,12.0625,21.0,36.0,12.98
20260516_083103,585.55,12.125,21.0,36.0,13.04
20260516_083133,883.74,12.3125,21.0,36.0,13.14
20260516_083203,930.25,12.5625,21.125,36.0,13.31
20260516_083233,961.16,12.75,21.125,36.0,13.5
20260516_083303,1020.0,13.125,21.125,36.0,13.71
20260516_083333,1035.67,13.375,21.125,37.0,13.97
20260516_083403,808.29,13.375,21.125,37.0,14.17
20260516_083433,985.29,13.375,21.25,37.0,14.3
20260516_083503,914.98,13.4375,21.25,37.0,14.45
20260516_083533,707.75,13.4375,21.375,38.0,14.53
20260516_083603,699.7,13.3125,21.375,38.0,14.56
20260516_083633,585.47,13.3125,21.375,38.0,14.58
20260516_083703,541.34,13.1875,21.5,38.0,14.56
20260516_083733,523.89,13.0625,21.5,38.0,14.55
20260516_083803,651.74,12.9375,21.5,39.0,14.51
20260516_083833,617.49,12.9375,21.5,39.0,14.55
20260516_083903,529.46,13.125,21.625,39.0,14.6
20260516_083933,531.01,13.0625,21.625,39.0,14.6
20260516_084003,506.15,13.0,21.625,39.0,14.54
20260516_084033,605.88,12.9375,21.625,39.0,14.48
20260516_084103,558.87,12.875,21.75,39.0,14.44
20260516_084133,777.54,12.8125,21.75,39.0,14.39
20260516_084203,940.88,12.9375,21.75,39.0,14.42
20260516_084233,662.99,13.125,21.75,39.0,14.5
20260516_084303,628.93,13.1875,21.75,39.0,14.53
20260516_084333,715.96,13.0625,21.875,39.0,14.51
20260516_084403,540.7,13.0625,21.875,39.0,14.5
20260516_084433,550.46,12.9375,21.875,40.0,14.46
20260516_084504,648.33,12.875,21.875,40.0,14.4
20260516_084533,727.7,12.875,21.875,40.0,14.39
20260516_084603,509.24,12.875,21.875,40.0,14.35
20260516_084633,498.97,12.75,22.0,40.0,14.27
20260516_084703,504.37,12.8125,22.0,40.0,14.25
20260516_084733,508.45,12.75,22.0,40.0,14.2
20260516_084803,496.17,12.6875,22.0,40.0,14.16
20260516_084833,484.28,12.6875,22.0,40.0,14.11
20260516_084903,468.54,12.5625,22.0,40.0,14.06
20260516_084933,451.73,12.5,22.0,40.0,13.99
20260516_085003,444.64,12.4375,22.0,40.0,13.94
20260516_085033,443.44,12.5,22.0,40.0,13.9
20260516_085103,458.87,12.4375,22.0,40.0,13.86
20260516_085133,490.46,12.375,22.0,40.0,13.81
20260516_085203,429.84,12.3125,22.0,40.0,13.76
20260516_085233,407.85,12.3125,22.0,40.0,13.74
20260516_085303,397.06,12.25,22.0,40.0,13.7
20260516_085333,389.91,12.1875,22.0,39.0,13.64
20260516_085403,383.26,12.0625,22.0,39.0,13.57
20260516_085433,378.24,12.0,22.0,39.0,13.5
20260516_085503,375.03,12.0,22.0,39.0,13.45
20260516_085533,372.69,12.0625,22.0,39.0,13.4
20260516_085603,370.31,12.0625,21.875,39.0,13.35
20260516_085633,368.42,12.0,21.875,39.0,13.32
20260516_085703,367.39,12.0625,21.875,39.0,13.27
20260516_085733,366.85,12.125,21.875,39.0,13.26
20260516_085803,365.03,12.0625,21.875,39.0,13.23
20260516_085833,366.38,12.0,21.875,39.0,13.18
20260516_085903,372.33,12.0625,21.875,39.0,13.16
20260516_085933,380.29,12.0625,21.75,39.0,13.17
20260516_090004,386.73,12.0625,21.75,38.0,13.15
20260516_090033,392.17,11.9375,21.75,38.0,13.12
20260516_090103,398.08,11.9375,21.75,38.0,13.11
20260516_090133,405.16,12.0,21.75,38.0,13.12
20260516_090203,409.41,12.0625,21.75,38.0,13.14
20260516_090233,408.79,11.9375,21.75,38.0,13.13
20260516_090303,412.0,11.875,21.75,38.0,13.08
20260516_090333,423.48,11.875,21.75,38.0,13.05
20260516_090403,406.22,11.9375,21.75,38.0,13.05
20260516_090433,397.62,11.9375,21.75,38.0,13.03
20260516_090503,393.89,12.0,21.75,38.0,13.03
20260516_090533,390.59,12.0625,21.75,38.0,13.05
20260516_090603,389.09,12.125,21.625,38.0,13.07
20260516_090633,391.88,12.125,21.625,38.0,13.07
20260516_090703,395.84,12.0625,21.625,38.0,13.05
20260516_090733,408.57,12.0,21.625,38.0,13.02
20260516_090803,484.65,11.9375,21.625,38.0,13.0
20260516_090833,434.97,11.9375,21.625,38.0,13.01
20260516_090903,392.31,11.875,21.625,38.0,13.0
20260516_090933,381.6,11.8125,21.625,38.0,12.97
20260516_091003,374.89,11.8125,21.625,38.0,12.94
20260516_091033,369.87,11.8125,21.625,38.0,12.91
20260516_091103,367.61,11.75,21.625,38.0,12.87
20260516_091133,371.15,11.6875,21.625,38.0,12.82
20260516_091203,377.72,11.6875,21.5,37.0,12.77
20260516_091233,343.75,11.6875,21.5,37.0,12.74
20260516_091303,326.1,11.6875,21.5,37.0,12.72
20260516_091333,317.53,11.6875,21.5,37.0,12.68
20260516_091403,340.55,11.625,21.5,37.0,12.66
20260516_091433,362.11,11.625,21.5,37.0,12.67
20260516_091503,413.05,11.625,21.5,37.0,12.67
20260516_091533,431.47,11.625,21.5,37.0,12.66
20260516_091603,610.64,11.5625,21.5,37.0,12.68
20260516_091633,533.94,11.5625,21.375,37.0,12.72
20260516_091703,448.92,11.5625,21.375,37.0,12.72
20260516_091733,464.48,11.75,21.375,37.0,12.8
20260516_091803,581.87,11.75,21.375,37.0,12.86
20260516_091833,890.49,11.9375,21.375,37.0,12.96
20260516_091903,909.49,12.0625,21.375,37.0,13.11
20260516_091933,852.83,12.1875,21.375,38.0,13.25
20260516_092003,546.0,12.1875,21.375,38.0,13.34
20260516_092033,540.99,12.125,21.375,38.0,13.35
20260516_092103,888.42,12.125,21.375,38.0,13.39
20260516_092133,881.07,12.25,21.375,38.0,13.49
20260516_092203,874.78,12.3125,21.375,38.0,13.59
20260516_092233,877.64,12.5625,21.375,38.0,13.72
20260516_092303,852.75,12.625,21.375,39.0,13.84
20260516_092333,866.39,12.625,21.5,39.0,13.89
20260516_092403,863.41,12.8125,21.5,39.0,14.0
20260516_092433,857.23,12.8125,21.5,39.0,14.09
20260516_092503,854.33,12.875,21.5,39.0,14.17
20260516_092533,853.95,12.9375,21.5,40.0,14.27
20260516_092603,852.63,13.0,21.5,40.0,14.38
20260516_092633,857.94,13.125,21.5,40.0,14.5
20260516_092703,867.42,13.4375,21.625,40.0,14.64
20260516_092733,875.36,13.4375,21.625,40.0,14.76
20260516_092803,883.22,13.625,21.625,40.0,14.92
20260516_092833,888.93,13.75,21.625,41.0,15.04
20260516_092903,898.24,13.8125,21.75,41.0,15.17
20260516_092933,912.34,14.0,21.75,41.0,15.32
20260516_093004,927.68,14.0,21.875,41.0,15.42
20260516_093033,943.84,13.75,21.875,41.0,15.46
20260516_093103,962.34,13.75,21.875,42.0,15.53
20260516_093133,983.68,13.75,22.0,42.0,15.58
20260516_093203,1008.58,13.6875,22.0,42.0,15.6
20260516_093233,1029.27,13.6875,22.125,42.0,15.67
20260516_093303,1007.9,13.9375,22.125,43.0,15.78
20260516_093333,1103.6,14.0,22.125,43.0,15.88
20260516_093403,1131.57,14.0625,22.25,43.0,15.99
20260516_093433,602.79,14.0625,22.25,43.0,16.05
20260516_093503,536.15,14.125,22.375,44.0,16.06
20260516_093533,503.04,14.0625,22.375,44.0,16.01
20260516_093603,624.08,13.875,22.5,44.0,15.98
20260516_093633,366.51,13.8125,22.5,44.0,15.92
20260516_093703,274.01,13.6875,22.5,44.0,15.82
20260516_093733,245.87,13.625,22.625,44.0,15.75
20260516_093803,205.47,13.5625,22.625,43.0,15.66
20260516_093833,171.76,13.375,22.625,43.0,15.55
20260516_093903,149.1,13.25,22.625,43.0,15.41
20260516_093933,132.18,12.9375,22.75,43.0,15.25
20260516_094003,120.56,12.8125,22.75,43.0,15.1
20260516_094033,111.86,12.75,22.75,42.0,14.96
20260516_094103,104.77,12.6875,22.75,42.0,14.82
20260516_094133,98.15,12.5,22.75,42.0,14.66
20260516_094203,92.4,12.375,22.75,42.0,14.49
20260516_094233,87.79,12.375,22.75,41.0,14.33
20260516_094303,84.35,12.25,22.75,41.0,14.18
20260516_094333,81.96,12.125,22.75,41.0,14.0
20260516_094403,80.64,11.9375,22.625,40.0,13.83
20260516_094433,80.18,11.8125,22.625,40.0,13.65
20260516_094503,80.6,11.6875,22.625,40.0,13.46
20260516_094533,81.59,11.625,22.5,40.0,13.21
20260516_094603,83.45,11.5,22.5,39.0,12.92
20260516_094633,86.78,11.375,22.375,39.0,12.63
20260516_094703,92.15,11.375,22.25,39.0,12.38
20260516_094733,98.36,11.25,22.125,38.0,12.1
20260516_094803,106.96,11.125,22.125,38.0,11.82
20260516_094833,118.56,11.0625,22.0,38.0,11.57
20260516_094903,131.59,10.9375,21.75,38.0,11.32
20260516_094933,146.27,10.8125,21.625,37.0,11.12
20260516_095003,160.73,10.75,21.5,37.0,10.94
20260516_095033,173.92,10.75,21.375,37.0,10.82
20260516_095103,185.58,10.75,21.25,37.0,10.71
20260516_095133,194.54,10.6875,21.125,36.0,10.63
20260516_095203,204.11,10.6875,21.0,36.0,10.57
20260516_095233,215.34,10.6875,20.875,36.0,10.53
20260516_095303,229.2,10.6875,20.75,36.0,10.5
20260516_095333,243.01,10.5625,20.625,36.0,10.45
20260516_095403,255.96,10.5,20.5,36.0,10.42
20260516_095433,268.66,10.375,20.375,35.0,10.37
20260516_095503,280.96,10.3125,20.125,35.0,10.35
20260516_095533,295.33,10.3125,20.0,35.0,10.35
20260516_095603,311.35,10.3125,19.875,35.0,10.35
20260516_095633,328.49,10.25,19.75,35.0,10.36
20260516_095703,349.47,10.25,19.625,35.0,10.4
20260516_095733,393.92,10.3125,19.5,35.0,10.44
20260516_095803,546.6,10.4375,19.5,35.0,10.52
20260516_095833,735.64,10.6875,19.375,35.0,10.66
20260516_095903,593.66,10.9375,19.25,35.0,10.83
20260516_095933,436.42,11.0,19.125,35.0,10.96
20260516_100004,394.63,11.0,19.125,35.0,11.06
20260516_100033,376.49,11.0,19.0,35.0,11.12
20260516_100103,362.72,11.0,19.0,35.0,11.2
20260516_100133,360.86,11.0,18.875,35.0,11.25
20260516_100203,363.51,11.0625,18.875,35.0,11.32
20260516_100233,365.9,11.0625,18.75,35.0,11.39
20260516_100303,364.42,11.25,18.75,35.0,11.46
20260516_100333,362.7,11.3125,18.75,35.0,11.54
20260516_100403,359.54,11.375,18.625,35.0,11.61
20260516_100433,353.07,11.5,18.625,35.0,11.69
20260516_100503,346.57,11.625,18.625,35.0,11.78
20260516_100533,348.0,11.6875,18.625,35.0,11.85
20260516_100603,324.87,11.875,18.625,35.0,11.96
20260516_100633,287.49,11.9375,18.625,35.0,12.04
20260516_100703,270.8,11.9375,18.625,35.0,12.09
20260516_100733,260.4,11.875,18.625,35.0,12.14
20260516_100803,254.37,11.875,18.75,35.0,12.15
20260516_100833,251.45,11.875,18.75,35.0,12.19
20260516_100903,250.75,11.875,18.75,34.0,12.22
20260516_100933,251.33,11.875,18.875,34.0,12.25
20260516_101003,253.56,11.875,18.875,34.0,12.25
20260516_101033,255.62,11.875,19.0,34.0,12.26
20260516_101103,258.55,11.9375,19.0,34.0,12.28
20260516_101133,264.23,12.0,19.125,34.0,12.33
20260516_101203,272.59,12.0,19.125,34.0,12.36
20260516_101233,285.47,12.0625,19.25,34.0,12.41
20260516_101303,304.83,12.0625,19.25,34.0,12.45
20260516_101333,323.01,12.125,19.25,34.0,12.5
20260516_101403,344.27,12.125,19.375,34.0,12.54
20260516_101433,365.46,12.1875,19.375,34.0,12.59
20260516_101503,382.79,12.1875,19.5,34.0,12.66
20260516_101533,398.22,12.25,19.5,34.0,12.71
20260516_101603,416.11,12.3125,19.625,34.0,12.78
20260516_101633,446.54,12.3125,19.75,34.0,12.83
20260516_101703,514.52,12.375,19.75,34.0,12.89
20260516_101733,509.51,12.4375,19.875,34.0,12.97
20260516_101803,552.11,12.5625,19.875,34.0,13.05
20260516_101833,723.04,12.625,20.0,34.0,13.15
20260516_101903,666.22,12.9375,20.0,34.0,13.3
20260516_101933,1167.24,13.25,20.125,35.0,13.47
20260516_102003,1229.43,13.8125,20.125,35.0,13.78
20260516_102033,960.29,14.125,20.25,35.0,14.08
20260516_102103,933.51,14.25,20.375,35.0,14.33
20260516_102133,1206.21,14.375,20.375,36.0,14.57
20260516_102203,1031.29,14.8125,20.5,36.0,14.87
20260516_102233,549.29,14.6875,20.625,37.0,15.06
20260516_102303,521.78,14.1875,20.75,37.0,15.07
20260516_102333,490.54,14.0,20.875,37.0,15.06
20260516_102403,477.5,13.6875,20.875,37.0,14.98
20260516_102433,477.56,13.625,21.0,37.0,14.93
20260516_102503,484.21,13.5,21.0,38.0,14.86
20260516_102533,492.59,13.3125,21.125,38.0,14.78
20260516_102603,513.78,13.125,21.125,38.0,14.67
20260516_102633,513.32,13.0,21.25,38.0,14.54
20260516_102703,561.29,12.9375,21.25,38.0,14.45
20260516_102733,564.74,12.9375,21.375,38.0,14.37
20260516_102803,499.18,12.9375,21.375,38.0,14.34
20260516_102833,481.46,13.0,21.375,38.0,14.32
20260516_102903,451.3,13.0625,21.5,38.0,14.31
20260516_102933,433.87,13.0625,21.5,38.0,14.28
20260516_103004,425.38,13.0,21.5,38.0,14.22
20260516_103033,443.38,12.9375,21.5,38.0,14.16
20260516_103103,540.6,12.9375,21.5,38.0,14.14
20260516_103133,514.25,12.9375,21.625,38.0,14.14
20260516_103203,923.05,13.0,21.625,38.0,14.16
20260516_103233,1148.63,13.3125,21.625,38.0,14.28
20260516_103303,1030.73,13.625,21.625,38.0,14.46
20260516_103333,712.41,13.75,21.75,38.0,14.6
20260516_103403,1083.78,13.8125,21.75,39.0,14.7
20260516_103433,735.06,13.9375,21.75,39.0,14.84
20260516_103503,579.05,14.0,21.875,39.0,14.96
20260516_103533,500.13,13.875,21.875,39.0,14.99
20260516_103603,539.62,13.625,21.875,39.0,14.96
20260516_103633,597.57,13.5625,22.0,39.0,14.92
20260516_103703,1039.2,13.6875,22.0,39.0,14.97
20260516_103733,496.7,13.8125,22.0,40.0,15.05
20260516_103803,986.75,14.0625,22.0,40.0,15.14
20260516_103833,1016.76,14.25,22.125,40.0,15.28
20260516_103903,937.57,14.4375,22.125,40.0,15.42
20260516_103933,537.4,14.375,22.125,40.0,15.49
20260516_104003,778.05,14.3125,22.25,40.0,15.5
20260516_104033,988.47,14.375,22.25,41.0,15.59
20260516_104103,993.19,14.5625,22.25,41.0,15.71
20260516_104133,1009.93,14.6875,22.375,41.0,15.84
20260516_104203,1004.45,14.6875,22.375,41.0,15.93
20260516_104233,992.86,14.8125,22.375,41.0,16.03
20260516_104303,980.64,14.9375,22.5,42.0,16.14
20260516_104333,972.34,14.9375,22.5,42.0,16.25
20260516_104403,965.76,14.875,22.5,42.0,16.3
20260516_104433,965.32,14.8125,22.625,42.0,16.35
20260516_104503,965.44,14.75,22.625,43.0,16.39
20260516_104533,971.07,14.625,22.625,43.0,16.42
20260516_104603,970.69,14.75,22.625,43.0,16.45
20260516_104633,974.21,14.875,22.625,43.0,16.5
20260516_104703,972.71,14.875,22.625,43.0,16.53
20260516_104733,978.7,14.875,22.625,44.0,16.54
20260516_104803,992.27,14.625,22.625,44.0,16.53
20260516_104833,991.38,14.5625,22.625,44.0,16.5
20260516_104903,999.26,14.5625,22.625,44.0,16.52
20260516_104933,1010.49,14.6875,22.625,44.0,16.57
20260516_105003,1034.75,14.6875,22.625,45.0,16.61
20260516_105033,1059.05,14.8125,22.5,45.0,16.68
20260516_105103,1089.53,15.125,22.5,45.0,16.78
20260516_105133,1128.59,15.25,22.5,45.0,16.91
20260516_105203,760.07,15.1875,22.5,45.0,16.98
20260516_105233,737.37,14.9375,22.5,46.0,16.95
20260516_105303,1064.07,14.75,22.5,46.0,16.89
20260516_105333,1029.18,14.75,22.5,46.0,16.89
20260516_105403,1045.48,14.75,22.375,46.0,16.89
20260516_105433,1194.2,15.125,22.375,46.0,16.96
20260516_105503,1031.86,15.1875,22.375,46.0,17.0
20260516_105533,1210.29,15.125,22.375,46.0,16.99
20260516_105603,743.98,15.25,22.25,47.0,17.03
20260516_105633,833.82,15.3125,22.25,47.0,17.03
20260516_105703,1034.62,15.3125,22.25,47.0,17.06
20260516_105733,585.12,15.0,22.25,47.0,16.97
20260516_105803,1106.97,14.875,22.25,47.0,16.85
20260516_105833,1168.3,15.0,22.125,47.0,16.91
20260516_105903,601.48,15.0625,22.125,47.0,16.89
20260516_105933,756.85,15.0625,22.125,47.0,16.85
20260516_110004,570.97,15.0625,22.125,47.0,16.85
20260516_110033,473.39,14.875,22.0,47.0,16.74
20260516_110103,475.31,14.8125,22.0,47.0,16.64
20260516_110133,480.24,14.625,22.0,47.0,16.54
20260516_110203,499.64,14.3125,22.0,47.0,16.36
20260516_110233,447.7,14.25,21.875,47.0,16.19
20260516_110303,437.49,14.125,21.875,47.0,16.05
20260516_110333,476.56,14.0625,21.75,46.0,15.91
20260516_110403,445.08,14.0,21.75,46.0,15.8
20260516_110433,658.6,14.0,21.75,46.0,15.71
20260516_110503,429.33,14.0,21.625,46.0,15.65
20260516_110533,541.9,13.9375,21.625,46.0,15.57
20260516_110603,661.63,13.9375,21.625,46.0,15.52
20260516_110633,536.35,13.9375,21.5,45.0,15.48
20260516_110703,868.3,14.0625,21.5,45.0,15.49
20260516_110733,1094.68,14.25,21.5,45.0,15.6
20260516_110803,1078.39,14.5,21.375,45.0,15.71
20260516_110833,1061.58,14.75,21.375,45.0,15.88
20260516_110903,1051.52,15.0,21.375,45.0,16.07
20260516_110933,1045.63,15.3125,21.375,45.0,16.23
20260516_111003,1036.99,15.4375,21.375,46.0,16.41
20260516_111033,1032.09,15.625,21.375,46.0,16.57
20260516_111103,1021.41,15.875,21.375,46.0,16.75
20260516_111133,1013.94,16.125,21.375,46.0,16.92
20260516_111203,1009.8,16.125,21.375,46.0,17.09
20260516_111233,1006.98,16.0,21.375,46.0,17.23
20260516_111303,1003.87,16.0,21.375,47.0,17.31
20260516_111333,1004.86,15.8125,21.375,47.0,17.36
20260516_111403,1002.01,15.625,21.375,47.0,17.33
20260516_111433,1012.41,15.625,21.375,47.0,17.35
20260516_111503,1020.58,15.625,21.375,47.0,17.42
20260516_111533,1028.34,15.9375,21.375,47.0,17.49
20260516_111603,1039.88,16.25,21.375,48.0,17.64
20260516_111633,1055.16,16.625,21.5,48.0,17.79
20260516_111703,1080.25,16.75,21.5,48.0,17.95
20260516_111733,1102.38,16.625,21.5,48.0,18.06
20260516_111803,1137.8,16.375,21.5,48.0,18.08
20260516_111833,941.97,16.375,21.5,48.0,18.14
20260516_111903,564.16,16.0,21.625,49.0,18.08
20260516_111933,758.45,15.6875,21.625,49.0,17.9
20260516_112003,699.89,15.4375,21.625,49.0,17.76
20260516_112033,422.47,15.0625,21.625,49.0,17.56
20260516_112103,556.37,14.6875,21.625,49.0,17.3
20260516_112133,530.38,14.5625,21.625,48.0,17.1
20260516_112203,615.53,14.5,21.625,48.0,16.92
20260516_112233,614.82,14.5,21.625,48.0,16.79
20260516_112303,514.5,14.4375,21.625,48.0,16.7
20260516_112333,476.38,14.4375,21.625,48.0,16.57
20260516_112403,510.45,14.375,21.5,48.0,16.45
20260516_112433,808.27,14.3125,21.5,48.0,16.36
20260516_112503,1092.7,14.4375,21.5,48.0,16.35
20260516_112533,761.61,14.5625,21.5,48.0,16.4
20260516_112603,789.28,14.625,21.5,48.0,16.41
20260516_112633,473.78,14.625,21.5,48.0,16.4
20260516_112703,455.86,14.6875,21.5,48.0,16.37
20260516_112733,455.56,14.75,21.375,48.0,16.35
20260516_112803,430.63,14.625,21.375,47.0,16.28
20260516_112833,408.16,14.5625,21.375,47.0,16.21
20260516_112903,371.93,14.375,21.375,47.0,16.1
20260516_112933,343.49,14.125,21.375,47.0,15.92
20260516_113003,343.29,14.0,21.375,47.0,15.77
20260516_113033,600.92,13.875,21.25,46.0,15.62
20260516_113103,1142.72,14.0625,21.25,46.0,15.62
20260516_113133,1149.32,14.4375,21.25,46.0,15.75
20260516_113203,1017.58,14.5625,21.25,46.0,15.85
20260516_113233,1143.85,14.875,21.125,46.0,16.01
20260516_113303,1141.89,15.0625,21.125,46.0,16.17
20260516_113333,1144.22,15.125,21.125,47.0,16.33
20260516_113403,1148.05,15.25,21.125,47.0,16.46
20260516_113433,1152.6,15.3125,21.125,47.0,16.57
20260516_113503,1160.13,15.5,21.125,47.0,16.72
20260516_113533,1172.03,15.6875,21.125,47.0,16.87
20260516_113603,1189.76,15.8125,21.125,48.0,17.02
20260516_113633,1209.49,15.875,21.125,48.0,17.2
20260516_113703,1137.21,15.875,21.125,48.0,17.34
20260516_113733,1295.41,15.9375,21.25,48.0,17.48
20260516_113803,756.0,15.9375,21.25,49.0,17.6
20260516_113833,583.3,15.9375,21.25,49.0,17.6
20260516_113903,592.59,15.75,21.25,49.0,17.55
20260516_113933,542.71,15.4375,21.375,49.0,17.45
20260516_114003,657.46,15.125,21.375,49.0,17.29
20260516_114033,669.89,15.0625,21.375,49.0,17.19
20260516_114103,524.85,14.9375,21.375,49.0,17.08
20260516_114133,471.45,14.75,21.375,49.0,16.9
20260516_114203,461.95,14.5625,21.375,48.0,16.74
20260516_114233,459.83,14.375,21.375,48.0,16.55
20260516_114303,466.03,14.3125,21.375,48.0,16.39
20260516_114333,467.09,14.3125,21.375,48.0,16.28
20260516_114403,462.15,14.3125,21.25,48.0,16.18
20260516_114433,459.37,14.3125,21.25,48.0,16.09
20260516_114504,457.25,14.3125,21.25,47.0,16.01
20260516_114533,450.25,14.4375,21.25,47.0,15.99
20260516_114603,442.27,14.5,21.25,47.0,15.98
20260516_114633,436.4,14.375,21.125,47.0,15.92
20260516_114703,406.62,14.3125,21.125,47.0,15.85
20260516_114733,385.58,14.3125,21.125,46.0,15.81
20260516_114803,366.78,14.3125,21.125,46.0,15.78
20260516_114833,348.43,14.3125,21.125,46.0,15.76
20260516_114903,330.9,14.5,21.125,46.0,15.76
20260516_114933,313.87,14.5625,21.125,46.0,15.77
20260516_115003,296.98,14.6875,21.125,45.0,15.79
20260516_115033,280.13,14.625,21.0,45.0,15.79
20260516_115103,263.39,14.5625,21.0,45.0,15.75
20260516_115133,248.57,14.4375,21.0,45.0,15.7
20260516_115203,234.15,14.375,21.0,44.0,15.65
20260516_115233,221.84,14.25,21.0,44.0,15.57
20260516_115303,210.6,14.0625,21.0,44.0,15.48
20260516_115333,201.8,14.0,21.0,44.0,15.39
20260516_115403,194.62,13.875,21.0,43.0,15.31
20260516_115433,188.26,13.75,21.0,43.0,15.21
20260516_115503,182.86,13.5625,21.0,43.0,15.09
20260516_115533,177.37,13.4375,20.875,43.0,14.96
20260516_115603,172.72,13.375,20.875,42.0,14.85
20260516_115633,168.62,13.3125,20.875,42.0,14.75
20260516_115703,165.0,13.3125,20.875,42.0,14.65
20260516_115733,162.26,13.25,20.75,42.0,14.58
20260516_115803,160.31,13.25,20.75,41.0,14.5
20260516_115833,159.3,13.1875,20.625,41.0,14.43
20260516_115903,158.96,13.125,20.625,41.0,14.35
20260516_115933,158.83,13.0,20.625,41.0,14.28
20260516_120004,159.37,13.0,20.625,40.0,14.21
20260516_120033,160.5,12.9375,20.5,40.0,14.16
20260516_120103,162.55,12.9375,20.5,40.0,14.11
20260516_120133,165.71,12.9375,20.375,40.0,14.07
20260516_120203,170.41,12.9375,20.375,39.0,14.03
20260516_120233,176.53,12.9375,20.375,39.0,13.99
20260516_120303,184.61,12.9375,20.375,39.0,13.96
20260516_120333,194.46,12.9375,20.25,39.0,13.92
20260516_120403,206.32,12.875,20.25,39.0,13.89
20260516_120433,219.3,12.8125,20.125,38.0,13.86
20260516_120503,233.09,12.75,20.125,38.0,13.84
20260516_120533,246.58,12.75,20.125,38.0,13.79
20260516_120603,260.19,12.75,20.0,38.0,13.78
20260516_120633,273.48,12.75,20.0,38.0,13.78
20260516_120703,286.24,12.8125,20.0,38.0,13.78
20260516_120733,298.5,12.875,19.875,38.0,13.8
20260516_120803,310.78,12.9375,19.875,38.0,13.82
20260516_120833,320.92,12.9375,19.875,37.0,13.85
20260516_120903,330.38,13.0,19.875,37.0,13.88
20260516_120933,338.75,13.0625,19.75,37.0,13.91
20260516_121003,347.15,13.125,19.75,37.0,13.97
20260516_121033,354.48,13.125,19.75,37.0,14.0
20260516_121103,359.74,13.1875,19.75,37.0,14.07
20260516_121133,361.25,13.3125,19.75,37.0,14.11
20260516_121203,360.02,13.375,19.75,37.0,14.17
20260516_121233,355.89,13.375,19.625,37.0,14.21
20260516_121303,349.8,13.4375,19.625,37.0,14.25
20260516_121333,343.06,13.4375,19.625,37.0,14.29
20260516_121403,336.52,13.4375,19.625,37.0,14.3
20260516_121433,330.78,13.3125,19.625,37.0,14.3
20260516_121503,326.92,13.3125,19.625,37.0,14.3
20260516_121533,324.88,13.375,19.75,37.0,14.32
20260516_121603,323.93,13.375,19.75,37.0,14.32
20260516_121633,323.3,13.375,19.75,37.0,14.32
20260516_121703,322.52,13.3125,19.75,37.0,14.29
20260516_121733,321.41,13.3125,19.75,37.0,14.28
20260516_121803,320.15,13.375,19.875,37.0,14.3
20260516_121833,318.86,13.5,19.875,37.0,14.32
20260516_121903,316.78,13.625,19.875,37.0,14.35
20260516_121933,313.91,13.625,20.0,37.0,14.39
20260516_122003,310.48,13.6875,20.0,37.0,14.4
20260516_122033,306.28,13.6875,20.125,37.0,14.42
20260516_122103,301.87,13.75,20.125,37.0,14.46
20260516_122133,294.85,13.75,20.25,37.0,14.46
20260516_122203,287.37,13.6875,20.25,37.0,14.46
20260516_122233,279.97,13.625,20.375,37.0,14.44
20260516_122303,272.3,13.5625,20.375,37.0,14.42
20260516_122333,265.52,13.4375,20.5,36.0,14.39
20260516_122403,258.7,13.3125,20.5,36.0,14.34
20260516_122433,253.16,13.25,20.625,36.0,14.29
20260516_122503,248.24,13.1875,20.625,36.0,14.25
20260516_122533,244.32,13.0625,20.625,36.0,14.18
20260516_122603,240.87,13.0,20.75,36.0,14.12
20260516_122633,238.51,13.0,20.75,36.0,14.07
20260516_122703,236.48,13.0,20.875,36.0,14.03
20260516_122733,235.56,12.9375,20.875,36.0,14.01
20260516_122803,235.91,12.9375,20.875,36.0,13.98
20260516_122833,237.21,12.875,20.875,36.0,13.92
20260516_122903,240.32,12.875,21.0,36.0,13.89
20260516_122933,244.76,12.875,21.0,36.0,13.86
20260516_123004,250.54,12.8125,21.0,36.0,13.84
20260516_123033,257.25,12.75,21.125,36.0,13.78
20260516_123103,264.72,12.6875,21.125,36.0,13.73
20260516_123133,273.1,12.625,21.125,35.0,13.69
20260516_123203,283.47,12.625,21.125,35.0,13.65
20260516_123233,295.86,12.5625,21.25,35.0,13.63
20260516_123303,309.78,12.625,21.25,35.0,13.61
20260516_123333,327.0,12.625,21.25,35.0,13.62
20260516_123403,346.82,12.6875,21.25,35.0,13.64
20260516_123433,368.85,12.6875,21.375,35.0,13.64
20260516_123503,390.04,12.6875,21.375,35.0,13.64
20260516_123533,407.84,12.75,21.375,35.0,13.67
20260516_123603,430.15,12.875,21.375,35.0,13.71
20260516_123633,452.65,13.0,21.375,35.0,13.78
20260516_123703,481.73,13.1875,21.5,35.0,13.88
20260516_123733,471.48,13.375,21.5,36.0,13.97
20260516_123803,480.63,13.5,21.5,36.0,14.08
20260516_123833,486.39,13.625,21.5,36.0,14.18
20260516_123903,486.84,13.75,21.625,36.0,14.28
20260516_123933,467.29,13.75,21.625,36.0,14.36
20260516_124003,455.39,13.75,21.625,36.0,14.43
20260516_124033,446.47,13.75,21.75,36.0,14.51
20260516_124103,438.68,13.8125,21.75,36.0,14.56
20260516_124133,435.01,13.6875,21.75,36.0,14.59
20260516_124203,419.33,13.625,21.875,36.0,14.61
20260516_124233,404.83,13.625,21.875,36.0,14.64
20260516_124303,393.71,13.6875,22.0,36.0,14.67
20260516_124333,384.61,13.8125,22.0,37.0,14.74
20260516_124403,378.41,13.9375,22.0,37.0,14.81
20260516_124433,372.74,14.0625,22.125,37.0,14.88
20260516_124503,368.96,14.125,22.125,37.0,14.95
20260516_124533,365.69,14.0625,22.125,37.0,14.99
20260516_124603,361.1,14.0625,22.25,37.0,15.01
20260516_124633,356.99,14.0625,22.25,37.0,15.04
20260516_124703,355.17,14.0625,22.375,37.0,15.08
20260516_124733,353.49,14.125,22.375,37.0,15.1
20260516_124803,351.45,14.0625,22.5,37.0,15.14
20260516_124833,394.59,14.0625,22.5,37.0,15.14
20260516_124903,363.56,14.125,22.5,37.0,15.18
20260516_124933,375.16,14.125,22.625,37.0,15.21
20260516_125003,348.09,14.0625,22.625,37.0,15.25
20260516_125033,347.97,14.0625,22.625,37.0,15.25
20260516_125103,349.4,14.0625,22.75,37.0,15.27
20260516_125133,350.21,14.0625,22.75,37.0,15.28
20260516_125203,352.01,14.0,22.75,37.0,15.29
20260516_125233,357.92,14.0,22.75,37.0,15.27
20260516_125303,364.88,14.0625,22.875,37.0,15.28
20260516_125333,373.22,14.0625,22.875,37.0,15.26
20260516_125403,380.98,13.875,22.875,37.0,15.23
20260516_125433,390.2,13.8125,22.875,37.0,15.21
20260516_125503,399.17,13.8125,22.875,37.0,15.2
20260516_125533,411.68,13.8125,22.875,37.0,15.18
20260516_125603,427.05,13.75,22.875,37.0,15.17
20260516_125633,424.82,13.75,22.875,37.0,15.17
20260516_125703,422.64,13.8125,22.875,37.0,15.17
20260516_125733,429.61,13.8125,22.875,37.0,15.19
20260516_125803,442.24,13.875,22.875,37.0,15.21
20260516_125833,468.75,13.875,22.875,37.0,15.21
20260516_125903,713.42,13.9375,22.75,37.0,15.25
20260516_125933,477.81,14.0,22.75,37.0,15.3
20260516_130004,463.95,14.0,22.75,37.0,15.32
20260516_130033,513.3,14.125,22.75,37.0,15.38
20260516_130103,494.86,14.1875,22.625,38.0,15.42
20260516_130133,466.37,14.3125,22.625,38.0,15.48
20260516_130203,469.98,14.4375,22.625,38.0,15.54
20260516_130233,485.08,14.5,22.625,38.0,15.6
20260516_130303,582.93,14.375,22.5,38.0,15.61
20260516_130333,480.15,14.1875,22.5,38.0,15.6
20260516_130403,510.03,14.0625,22.5,38.0,15.57
20260516_130433,654.34,14.0,22.375,38.0,15.56
20260516_130503,558.57,14.0625,22.375,38.0,15.64
20260516_130533,474.24,14.0625,22.375,38.0,15.64
20260516_130603,613.99,14.0625,22.25,39.0,15.64
20260516_130633,433.89,14.0,22.25,39.0,15.6
20260516_130703,395.6,13.75,22.25,39.0,15.53
20260516_130733,377.55,13.75,22.125,39.0,15.46
20260516_130803,364.8,13.6875,22.125,39.0,15.4
20260516_130833,353.16,13.625,22.0,39.0,15.34
20260516_130903,342.32,13.6875,22.0,39.0,15.32
20260516_130933,331.63,13.6875,22.0,39.0,15.27
20260516_131003,323.85,13.75,21.875,39.0,15.24
20260516_131033,317.44,13.875,21.875,39.0,15.21
20260516_131103,310.27,13.8125,21.75,39.0,15.17
20260516_131133,308.48,13.75,21.75,39.0,15.12
20260516_131203,308.87,13.5625,21.75,39.0,15.04
20260516_131233,311.28,13.5625,21.625,39.0,14.97
20260516_131303,314.99,13.5,21.625,39.0,14.9
20260516_131333,322.1,13.5,21.5,38.0,14.84
20260516_131403,351.29,13.5,21.5,38.0,14.79
20260516_131433,358.18,13.5,21.5,38.0,14.76
20260516_131503,530.03,13.5,21.375,38.0,14.76
20260516_131533,1008.84,13.625,21.375,38.0,14.8
20260516_131603,1051.28,13.9375,21.25,38.0,14.94
20260516_131633,1116.07,14.1875,21.25,39.0,15.06
20260516_131703,1111.67,14.4375,21.25,39.0,15.23
20260516_131733,1111.76,14.5625,21.25,39.0,15.39
20260516_131803,1148.35,14.6875,21.125,39.0,15.53
20260516_131833,685.93,14.75,21.125,40.0,15.67
20260516_131903,1042.72,14.6875,21.125,40.0,15.7
20260516_131933,1110.51,14.8125,21.125,40.0,15.85
20260516_132003,1103.97,14.875,21.125,41.0,16.0
20260516_132033,1085.74,14.9375,21.125,41.0,16.17
20260516_132103,1074.79,14.9375,21.125,41.0,16.32
20260516_132133,1021.85,15.0625,21.125,42.0,16.49
20260516_132203,1097.43,15.25,21.25,42.0,16.66
20260516_132233,532.59,15.25,21.25,42.0,16.77
20260516_132303,960.16,15.0625,21.25,43.0,16.78
20260516_132333,355.83,15.0,21.25,43.0,16.8
20260516_132403,336.44,14.8125,21.25,43.0,16.71
20260516_132433,386.81,14.75,21.25,43.0,16.66
20260516_132503,295.22,14.6875,21.25,43.0,16.59
20260516_132533,279.74,14.625,21.25,43.0,16.5
20260516_132603,269.68,14.5625,21.25,43.0,16.39
20260516_132633,261.43,14.4375,21.25,43.0,16.26
20260516_132703,253.78,14.375,21.25,42.0,16.14
20260516_132733,245.84,14.25,21.25,42.0,16.01
20260516_132803,238.45,14.25,21.25,42.0,15.89
20260516_132833,231.14,14.1875,21.25,42.0,15.78
20260516_132903,222.85,14.0625,21.25,42.0,15.65
20260516_132933,214.38,13.9375,21.125,42.0,15.53
20260516_133004,205.0,13.875,21.125,41.0,15.42
20260516_133033,197.23,13.875,21.125,41.0,15.33
20260516_133103,189.16,13.8125,21.125,41.0,15.25
20260516_133133,180.63,13.75,21.0,41.0,15.14
20260516_133203,171.5,13.625,21.0,41.0,15.02
20260516_133233,162.01,13.5,21.0,40.0,14.92
20260516_133303,152.39,13.4375,21.0,40.0,14.8
20260516_133333,143.03,13.3125,20.875,40.0,14.7
20260516_133403,134.45,13.25,20.875,40.0,14.6
20260516_133433,126.98,13.25,20.875,40.0,14.51
20260516_133503,120.21,13.1875,20.75,39.0,14.39
20260516_133533,115.22,13.125,20.75,39.0,14.25
20260516_133603,111.69,13.0625,20.625,39.0,14.1
20260516_133633,109.43,13.0,20.625,39.0,13.96
20260516_133703,108.82,12.9375,20.625,38.0,13.83
20260516_133733,109.62,12.8125,20.5,38.0,13.71
20260516_133803,110.07,12.6875,20.5,38.0,13.54
20260516_133833,111.4,12.5625,20.375,38.0,13.39
20260516_133903,114.32,12.5,20.375,38.0,13.21
20260516_133933,115.97,12.375,20.25,37.0,13.01
20260516_134003,118.03,12.3125,20.125,37.0,12.82
20260516_134033,118.89,12.25,20.125,37.0,12.61
20260516_134103,119.98,12.1875,20.0,37.0,12.42
20260516_134133,121.03,12.125,19.875,36.0,12.25
20260516_134203,121.3,12.125,19.875,36.0,12.1
20260516_134233,120.56,12.0625,19.75,36.0,12.0
20260516_134303,119.73,12.0625,19.625,36.0,11.89
20260516_134333,119.01,12.0625,19.5,36.0,11.83
20260516_134403,118.22,12.0625,19.5,36.0,11.78
20260516_134433,117.86,12.0625,19.375,35.0,11.75
20260516_134503,118.52,12.0625,19.375,35.0,11.67
20260516_134533,119.83,12.0,19.25,35.0,11.57
20260516_134603,121.56,11.9375,19.125,35.0,11.48
20260516_134633,124.64,11.9375,19.125,35.0,11.38
20260516_134703,129.1,11.875,19.0,34.0,11.28
20260516_134733,135.65,11.875,18.875,34.0,11.17
20260516_134803,144.13,11.875,18.875,34.0,11.08
20260516_134833,154.63,11.8125,18.75,34.0,11.0
20260516_134903,167.93,11.75,18.625,34.0,10.91
20260516_134933,181.45,11.75,18.625,34.0,10.81
20260516_135003,196.48,11.6875,18.5,33.0,10.71
20260516_135033,211.12,11.6875,18.375,33.0,10.65
20260516_135103,226.64,11.6875,18.375,33.0,10.64
20260516_135133,240.29,11.75,18.25,33.0,10.6
20260516_135203,253.59,11.75,18.25,33.0,10.6
20260516_135233,266.0,11.8125,18.125,33.0,10.61
20260516_135303,279.25,11.8125,18.125,33.0,10.64
20260516_135333,293.8,11.875,18.0,33.0,10.67
20260516_135403,311.25,11.9375,18.0,33.0,10.72
20260516_135433,332.76,12.0,18.0,33.0,10.78
20260516_135503,360.04,12.125,18.0,33.0,10.85
20260516_135533,374.38,12.25,18.0,33.0,10.95
20260516_135603,397.41,12.375,18.0,33.0,11.05
20260516_135633,430.09,12.5,18.0,33.0,11.17
20260516_135703,433.76,12.6875,18.0,33.0,11.28
20260516_135733,478.79,12.875,18.0,33.0,11.42
20260516_135803,680.48,13.1875,18.125,33.0,11.58
20260516_135833,1117.48,13.375,18.125,33.0,11.82
20260516_135903,1084.73,13.75,18.25,33.0,12.11
20260516_135933,1055.5,14.1875,18.25,33.0,12.43
20260516_140004,1027.16,14.4375,18.375,34.0,12.76
20260516_140033,993.42,14.6875,18.5,34.0,13.08
20260516_140103,967.56,15.0625,18.625,34.0,13.41
20260516_140133,647.97,15.375,18.75,35.0,13.73
20260516_140203,429.06,15.3125,18.875,35.0,13.92
20260516_140233,886.42,15.25,19.0,35.0,14.07
20260516_140303,849.56,15.25,19.125,36.0,14.29
20260516_140333,844.33,15.3125,19.25,36.0,14.48
20260516_140403,834.52,15.5,19.375,36.0,14.65
20260516_140433,827.69,15.75,19.5,36.0,14.85
20260516_140503,823.49,15.875,19.625,37.0,15.04
20260516_140533,813.23,16.0,19.75,37.0,15.25
20260516_140603,805.91,16.375,19.875,37.0,15.45
20260516_140633,802.02,16.5,20.0,37.0,15.67
20260516_140703,799.39,16.625,20.25,38.0,15.85
20260516_140733,796.06,16.625,20.375,38.0,16.03
20260516_140803,794.41,16.625,20.5,38.0,16.19
20260516_140833,794.7,16.75,20.625,38.0,16.36
20260516_140903,792.11,16.75,20.75,39.0,16.48
20260516_140933,793.21,16.625,21.0,39.0,16.6
20260516_141003,793.3,16.5,21.125,39.0,16.71
20260516_141033,792.23,16.5,21.25,39.0,16.78
20260516_141103,790.99,16.5,21.375,39.0,16.83
20260516_141133,786.17,16.375,21.5,40.0,16.87
20260516_141203,782.9,16.375,21.625,40.0,16.92
20260516_141233,784.81,16.375,21.875,40.0,17.0
20260516_141303,783.91,16.375,22.0,40.0,17.06
20260516_141333,783.11,16.25,22.125,40.0,17.13
20260516_141403,780.12,16.5,22.25,40.0,17.25
20260516_141433,780.55,16.875,22.375,41.0,17.4
20260516_141503,780.55,17.0,22.5,41.0,17.54
20260516_141533,779.52,17.0,22.625,41.0,17.64
20260516_141603,779.46,17.0,22.75,41.0,17.76
20260516_141633,780.23,17.0,22.875,41.0,17.86
20260516_141703,780.5,17.0,23.0,41.0,17.96
20260516_141733,782.0,17.125,23.125,41.0,18.06
20260516_141803,781.23,17.125,23.25,42.0,18.15
20260516_141833,780.18,17.125,23.375,42.0,18.23
20260516_141903,778.76,17.25,23.5,42.0,18.35
20260516_141933,776.77,17.375,23.625,42.0,18.46
20260516_142003,775.88,17.5,23.75,42.0,18.57
20260516_142033,775.25,17.625,23.875,42.0,18.69
20260516_142103,777.74,17.625,24.0,42.0,18.78
20260516_142133,774.29,17.625,24.125,42.0,18.82
20260516_142203,776.94,17.625,24.25,43.0,18.89
20260516_142233,779.31,17.625,24.375,43.0,18.95
20260516_142303,779.51,17.625,24.375,43.0,19.0
20260516_142333,780.52,17.625,24.5,43.0,19.04
20260516_142403,786.44,17.625,24.625,43.0,19.08
20260516_142433,795.3,17.625,24.75,43.0,19.15
20260516_142503,332.11,17.875,24.75,43.0,19.26
20260516_142533,335.69,17.5,24.875,43.0,19.17
20260516_142603,821.37,17.125,24.875,43.0,19.09
20260516_142633,820.29,17.125,25.0,43.0,19.1
20260516_142703,825.64,17.125,25.0,43.0,19.08
20260516_142733,832.85,16.875,25.0,43.0,19.0
20260516_142803,840.08,16.75,25.125,43.0,18.92
20260516_142833,848.64,16.5,25.125,44.0,18.86
20260516_142903,862.27,16.5,25.125,44.0,18.85
20260516_142933,869.81,16.75,25.125,44.0,18.91
20260516_143003,877.98,17.125,25.25,44.0,19.01
20260516_143033,452.13,17.125,25.25,44.0,19.07
20260516_143103,886.74,17.125,25.25,44.0,19.07
20260516_143133,859.46,17.125,25.25,44.0,19.13
20260516_143203,392.0,17.25,25.25,44.0,19.15
20260516_143233,764.99,17.25,25.25,44.0,19.16
20260516_143303,221.34,17.375,25.25,44.0,19.18
20260516_143333,244.49,17.125,25.25,44.0,19.07
20260516_143403,230.41,16.875,25.25,44.0,18.89
20260516_143433,252.79,16.625,25.125,44.0,18.73
20260516_143503,254.64,16.625,25.125,44.0,18.58
20260516_143533,910.57,16.625,25.125,44.0,18.5
20260516_143603,846.45,17.125,25.125,44.0,18.6
20260516_143633,814.24,17.375,25.0,44.0,18.73
20260516_143703,688.11,17.25,25.0,44.0,18.82
20260516_143733,829.14,17.25,25.0,44.0,18.85
20260516_143803,911.08,17.25,25.0,44.0,18.93
20260516_143833,838.67,17.125,25.0,44.0,19.0
20260516_143903,269.22,17.25,25.0,44.0,19.05
20260516_143933,533.54,17.0,25.0,44.0,18.99
20260516_144003,835.68,17.0,25.0,44.0,19.01
20260516_144033,873.63,17.125,25.0,44.0,19.09
20260516_144103,863.65,17.125,24.875,44.0,19.14
20260516_144133,869.3,17.125,24.875,44.0,19.16
20260516_144203,249.86,17.125,24.875,44.0,19.2
20260516_144233,210.41,16.75,24.875,44.0,19.07
20260516_144303,196.08,16.375,24.875,44.0,18.89
20260516_144333,187.88,16.25,24.875,44.0,18.7
20260516_144403,183.63,16.0,24.875,44.0,18.5
20260516_144433,177.53,15.8125,24.875,44.0,18.26
20260516_144503,172.11,15.6875,24.75,44.0,18.05
20260516_144533,168.73,15.4375,24.75,43.0,17.82
20260516_144603,166.83,15.25,24.625,43.0,17.57
20260516_144633,166.11,15.125,24.625,43.0,17.35
20260516_144703,167.4,14.9375,24.5,43.0,17.13
20260516_144733,172.36,14.875,24.5,42.0,16.96
20260516_144803,182.88,14.875,24.375,42.0,16.84
20260516_144833,200.24,14.875,24.25,42.0,16.71
20260516_144903,224.68,14.875,24.25,42.0,16.6
20260516_144933,215.9,14.875,24.125,41.0,16.52
20260516_145003,217.36,14.9375,24.125,41.0,16.45
20260516_145033,216.56,14.9375,24.0,41.0,16.39
20260516_145103,216.08,15.0,23.875,41.0,16.34
20260516_145133,215.23,15.0,23.875,41.0,16.28
20260516_145203,211.94,15.0,23.75,40.0,16.21
20260516_145233,208.06,15.0,23.75,40.0,16.18
20260516_145303,203.98,15.0625,23.625,40.0,16.14
20260516_145333,202.39,15.0,23.625,40.0,16.08
20260516_145403,203.46,14.9375,23.5,40.0,16.02
20260516_145433,204.89,14.9375,23.375,40.0,15.96
20260516_145503,201.88,14.875,23.375,39.0,15.89
20260516_145533,200.15,14.8125,23.25,39.0,15.8
20260516_145603,200.04,14.6875,23.25,39.0,15.71
20260516_145633,202.88,14.5625,23.125,39.0,15.64
20260516_145703,599.66,14.5625,23.125,39.0,15.57
20260516_145733,377.71,14.625,23.0,39.0,15.6
20260516_145803,818.4,14.75,23.0,39.0,15.68
20260516_145833,802.93,14.9375,22.875,39.0,15.83
20260516_145903,796.09,15.0,22.875,39.0,15.97
20260516_145933,795.94,15.25,22.75,39.0,16.15
20260516_150004,608.46,15.3125,22.75,39.0,16.32
20260516_150033,768.99,15.4375,22.75,39.0,16.46
20260516_150103,759.67,15.625,22.75,39.0,16.64
20260516_150133,754.91,15.75,22.625,39.0,16.82
20260516_150203,756.17,15.875,22.625,39.0,16.98
20260516_150233,756.07,15.875,22.625,40.0,17.11
20260516_150303,751.34,15.875,22.625,40.0,17.23
20260516_150333,751.2,15.9375,22.625,40.0,17.35
20260516_150403,745.03,16.0,22.625,40.0,17.47
20260516_150433,735.83,16.0,22.625,40.0,17.58
20260516_150503,733.33,15.875,22.625,40.0,17.61
20260516_150533,734.85,15.75,22.625,41.0,17.6
20260516_150603,736.53,15.625,22.625,41.0,17.57
20260516_150633,737.63,15.5625,22.625,41.0,17.55
20260516_150703,739.31,15.625,22.625,41.0,17.57
20260516_150733,740.69,15.625,22.625,41.0,17.59
20260516_150803,744.12,15.625,22.625,41.0,17.6
20260516_150833,744.89,15.6875,22.625,41.0,17.64
20260516_150903,747.17,15.8125,22.625,41.0,17.7
20260516_150933,754.45,15.9375,22.625,42.0,17.76
20260516_151003,763.56,15.9375,22.625,42.0,17.81
20260516_151033,780.08,15.9375,22.625,42.0,17.82
20260516_151103,508.97,15.9375,22.625,42.0,17.85
20260516_151133,441.33,15.6875,22.625,42.0,17.75
20260516_151203,289.65,15.5,22.625,42.0,17.6
20260516_151233,556.7,15.4375,22.625,42.0,17.53
20260516_151303,268.79,15.5,22.625,42.0,17.47
20260516_151333,280.63,15.5,22.625,42.0,17.36
20260516_151403,287.66,15.5,22.5,42.0,17.28
20260516_151433,284.58,15.375,22.5,42.0,17.17
20260516_151503,374.84,15.3125,22.5,42.0,17.05
20260516_151533,290.73,15.25,22.5,41.0,16.94
20260516_151603,310.24,15.25,22.375,41.0,16.85
20260516_151633,475.79,15.25,22.375,41.0,16.78
20260516_151703,822.75,15.375,22.375,41.0,16.82
20260516_151733,809.81,15.5625,22.375,41.0,16.91
20260516_151803,798.48,15.6875,22.25,41.0,17.03
20260516_151833,793.5,15.8125,22.25,41.0,17.16
20260516_151903,792.34,15.875,22.25,41.0,17.28
20260516_151933,804.76,16.0,22.25,41.0,17.41
20260516_152003,430.84,16.0,22.25,42.0,17.52
20260516_152033,425.62,16.0,22.25,42.0,17.53
20260516_152103,676.49,15.9375,22.25,42.0,17.54
20260516_152133,677.76,15.9375,22.375,42.0,17.62
20260516_152203,330.07,15.9375,22.375,42.0,17.64
20260516_152233,343.69,15.9375,22.375,42.0,17.6
20260516_152303,766.59,15.9375,22.375,42.0,17.57
20260516_152333,857.91,16.0,22.375,42.0,17.64
20260516_152403,529.37,16.125,22.375,42.0,17.71
20260516_152433,676.52,16.125,22.375,42.0,17.7
20260516_152503,343.58,16.125,22.375,42.0,17.7
20260516_152533,312.34,16.0,22.375,42.0,17.64
20260516_152603,308.45,15.875,22.375,42.0,17.54
20260516_152633,305.33,15.6875,22.375,42.0,17.42
20260516_152703,303.04,15.5,22.375,42.0,17.31
20260516_152733,301.11,15.4375,22.375,42.0,17.21
20260516_152803,298.47,15.4375,22.375,42.0,17.12
20260516_152833,296.89,15.4375,22.375,41.0,17.03
20260516_152903,296.43,15.4375,22.375,41.0,16.99
20260516_152933,295.57,15.4375,22.375,41.0,16.91
20260516_153004,296.11,15.375,22.375,41.0,16.84
20260516_153033,298.34,15.375,22.375,41.0,16.76
20260516_153103,302.99,15.3125,22.25,41.0,16.69
20260516_153133,317.77,15.1875,22.25,41.0,16.6
20260516_153203,338.53,15.125,22.25,41.0,16.51
20260516_153233,330.82,15.0625,22.25,40.0,16.45
20260516_153303,338.17,15.0625,22.25,40.0,16.39
20260516_153333,341.67,15.0625,22.125,40.0,16.35
20260516_153403,310.91,15.0625,22.125,40.0,16.3
20260516_153433,303.02,15.0625,22.125,40.0,16.25
20260516_153503,302.86,15.0,22.125,40.0,16.19
20260516_153533,326.23,14.9375,22.0,40.0,16.15
20260516_153603,309.97,14.9375,22.0,40.0,16.1
20260516_153633,298.49,14.875,22.0,40.0,16.06
20260516_153704,296.38,14.875,22.0,39.0,16.02
20260516_153733,287.31,14.875,21.875,39.0,15.99
20260516_153803,274.61,14.8125,21.875,39.0,15.94
20260516_153833,261.36,14.8125,21.875,39.0,15.92
20260516_153903,248.69,14.75,21.75,39.0,15.86
20260516_153933,237.5,14.6875,21.75,39.0,15.8
20260516_154003,228.04,14.6875,21.75,39.0,15.75
20260516_154033,222.67,14.625,21.75,39.0,15.72
20260516_154103,220.27,14.625,21.625,39.0,15.66
20260516_154133,222.68,14.5625,21.625,38.0,15.62
20260516_154203,236.0,14.5625,21.625,38.0,15.59
20260516_154233,526.4,14.5625,21.5,38.0,15.57
20260516_154303,489.65,14.625,21.5,38.0,15.62
20260516_154333,276.07,14.6875,21.5,38.0,15.67
20260516_154403,268.68,14.625,21.5,38.0,15.67
20260516_154433,261.62,14.625,21.5,38.0,15.64
20260516_154504,260.59,14.5625,21.375,38.0,15.62
20260516_154533,259.75,14.5625,21.375,38.0,15.6
20260516_154603,261.08,14.5625,21.375,38.0,15.57
20260516_154633,270.92,14.5625,21.375,38.0,15.58
20260516_154703,264.55,14.5625,21.25,38.0,15.56
20260516_154733,267.13,14.5625,21.25,38.0,15.54
20260516_154803,257.66,14.5,21.25,37.0,15.51
20260516_154833,250.61,14.5,21.125,37.0,15.47
20260516_154903,242.53,14.4375,21.125,37.0,15.44
20260516_154933,232.06,14.4375,21.125,37.0,15.42
20260516_155003,225.12,14.4375,21.125,37.0,15.39
20260516_155033,220.0,14.5,21.125,37.0,15.39
20260516_155103,217.25,14.5,21.0,37.0,15.35
20260516_155133,215.99,14.5,21.0,37.0,15.33
20260516_155203,214.55,14.5,21.0,37.0,15.32
20260516_155233,213.38,14.5,21.0,37.0,15.3
20260516_155303,213.15,14.5,20.875,37.0,15.28
20260516_155333,213.8,14.5,20.875,37.0,15.28
20260516_155403,214.83,14.5,20.875,36.0,15.27
20260516_155433,216.25,14.5,20.875,36.0,15.27
20260516_155503,217.84,14.5,20.875,36.0,15.25
20260516_155533,219.35,14.5,20.875,36.0,15.25
20260516_155603,220.86,14.5,20.875,36.0,15.27
20260516_155633,222.32,14.5,20.75,36.0,15.27
20260516_155703,223.11,14.5,20.75,36.0,15.27
20260516_155733,223.86,14.5,20.75,36.0,15.27
20260516_155803,224.73,14.5,20.75,36.0,15.28
20260516_155833,223.35,14.5,20.75,36.0,15.28
20260516_155903,222.63,14.5,20.75,36.0,15.28
20260516_155933,221.72,14.5,20.625,36.0,15.28
20260516_160004,220.74,14.5,20.625,36.0,15.28
20260516_160033,219.34,14.5,20.625,36.0,15.28
20260516_160103,217.37,14.5,20.625,36.0,15.28
20260516_160133,214.62,14.5,20.625,35.0,15.27
20260516_160203,211.14,14.5,20.625,35.0,15.26
20260516_160233,207.04,14.4375,20.625,35.0,15.25
20260516_160303,203.37,14.4375,20.625,35.0,15.25
20260516_160333,200.55,14.4375,20.625,35.0,15.26
20260516_160403,199.65,14.4375,20.625,35.0,15.25
20260516_160433,200.16,14.4375,20.625,35.0,15.25
20260516_160503,200.77,14.4375,20.5,35.0,15.22
20260516_160533,202.22,14.4375,20.5,35.0,15.21
20260516_160603,204.37,14.4375,20.5,35.0,15.22
20260516_160633,206.52,14.5,20.5,35.0,15.22
20260516_160703,207.89,14.5,20.5,35.0,15.23
20260516_160733,209.34,14.5,20.5,35.0,15.23
20260516_160803,210.1,14.5,20.5,35.0,15.23
20260516_160833,210.83,14.5,20.5,35.0,15.23
20260516_160903,211.68,14.4375,20.5,35.0,15.23
20260516_160933,212.85,14.375,20.5,35.0,15.2
20260516_161003,214.63,14.3125,20.5,35.0,15.18
20260516_161033,217.42,14.3125,20.5,35.0,15.15
20260516_161103,220.96,14.3125,20.375,35.0,15.14
20260516_161133,224.78,14.3125,20.375,35.0,15.12
20260516_161203,228.24,14.25,20.375,35.0,15.12
20260516_161233,230.57,14.25,20.375,35.0,15.11
20260516_161303,232.38,14.3125,20.375,34.0,15.12
20260516_161333,240.38,14.25,20.375,34.0,15.11
20260516_161403,240.59,14.25,20.375,34.0,15.11
20260516_161433,243.32,14.25,20.375,34.0,15.11
20260516_161503,228.54,14.25,20.375,34.0,15.1
20260516_161533,225.05,14.25,20.375,34.0,15.1
20260516_161603,221.32,14.25,20.375,34.0,15.09
20260516_161633,216.95,14.25,20.25,34.0,15.09
20260516_161703,212.51,14.25,20.25,34.0,15.09
20260516_161733,208.35,14.25,20.25,34.0,15.07
20260516_161803,204.68,14.25,20.25,34.0,15.07
20260516_161833,201.31,14.1875,20.25,34.0,15.03
20260516_161903,198.36,14.125,20.25,34.0,15.01
20260516_161933,196.5,14.125,20.25,34.0,15.01
20260516_162003,195.36,14.125,20.25,34.0,15.0
20260516_162033,194.96,14.125,20.25,34.0,14.99
20260516_162103,195.54,14.125,20.25,34.0,14.96
20260516_162133,197.07,14.0625,20.125,34.0,14.95
20260516_162203,196.98,14.0625,20.125,34.0,14.92
20260516_162233,196.78,14.0,20.125,34.0,14.89
20260516_162303,196.31,14.0,20.125,34.0,14.88
20260516_162333,198.25,14.0,20.125,34.0,14.86
20260516_162403,202.5,13.9375,20.125,34.0,14.83
20260516_162433,198.84,13.9375,20.125,34.0,14.81
20260516_162503,197.89,13.9375,20.125,34.0,14.81
20260516_162533,197.84,13.9375,20.0,34.0,14.81
20260516_162603,197.1,13.9375,20.0,34.0,14.79
20260516_162633,196.52,14.0,20.0,34.0,14.79
20260516_162703,196.78,14.0,20.0,34.0,14.78
20260516_162733,199.27,14.0,20.0,34.0,14.79
20260516_162803,209.23,14.0,20.0,34.0,14.8
20260516_162833,220.33,14.0625,20.0,34.0,14.82
20260516_162903,218.2,14.0625,20.0,34.0,14.84
20260516_162933,219.86,14.0625,20.0,34.0,14.84
20260516_163004,222.96,14.0625,20.0,34.0,14.86
20260516_163033,225.96,14.0625,20.0,34.0,14.86
20260516_163103,226.94,14.0625,20.0,34.0,14.87
20260516_163133,225.25,14.0625,19.875,34.0,14.88
20260516_163203,221.58,14.0625,19.875,33.0,14.88
20260516_163233,217.03,14.0625,19.875,33.0,14.89
20260516_163303,212.18,14.0625,19.875,33.0,14.89
20260516_163333,207.96,14.0625,19.875,33.0,14.87
20260516_163403,204.58,14.0625,19.875,33.0,14.85
20260516_163433,201.73,14.0,19.875,33.0,14.84
20260516_163503,199.61,14.0,19.875,33.0,14.82
20260516_163533,197.73,14.0,19.875,33.0,14.82
20260516_163603,195.65,14.0,19.875,33.0,14.79
20260516_163633,193.6,14.0,19.875,33.0,14.78
20260516_163703,191.83,14.0,19.875,33.0,14.78
20260516_163733,190.78,14.0,19.875,33.0,14.76
20260516_163803,190.64,13.9375,19.875,33.0,14.75
20260516_163833,192.51,13.9375,19.875,33.0,14.74
20260516_163903,194.9,13.9375,19.875,33.0,14.71
20260516_163933,197.09,13.9375,19.75,33.0,14.71
20260516_164003,197.33,13.9375,19.75,33.0,14.7
20260516_164033,194.25,13.875,19.75,33.0,14.68
20260516_164103,188.23,13.875,19.75,33.0,14.67
20260516_164133,179.57,13.875,19.75,33.0,14.66
20260516_164203,170.46,13.9375,19.75,33.0,14.65
20260516_164233,162.05,13.9375,19.75,33.0,14.65
20260516_164303,155.07,13.9375,19.75,33.0,14.64
20260516_164333,149.98,13.9375,19.75,33.0,14.64
20260516_164403,146.29,13.9375,19.75,33.0,14.63
20260516_164433,143.86,13.9375,19.75,33.0,14.62
20260516_164503,142.29,13.9375,19.75,33.0,14.6
20260516_164533,141.57,14.0,19.75,33.0,14.6
20260516_164603,141.73,14.0,19.875,33.0,14.59
20260516_164633,141.95,14.0,19.875,33.0,14.58
20260516_164703,142.19,14.0,19.875,33.0,14.57
20260516_164733,141.9,14.0,20.0,33.0,14.57
20260516_164803,141.23,14.0,20.0,33.0,14.54
20260516_164833,140.68,14.0,20.0,33.0,14.53
20260516_164903,140.5,14.0,20.125,33.0,14.51
20260516_164933,140.78,13.9375,20.125,33.0,14.5
20260516_165003,141.07,13.9375,20.25,32.0,14.5
20260516_165033,140.95,13.9375,20.25,32.0,14.47
20260516_165103,140.07,13.9375,20.25,32.0,14.47
20260516_165133,138.52,13.9375,20.375,32.0,14.47
20260516_165203,136.38,13.9375,20.375,32.0,14.47
20260516_165233,133.42,14.0,20.5,32.0,14.46
20260516_165303,129.62,13.9375,20.5,32.0,14.45
20260516_165333,125.31,13.9375,20.625,32.0,14.43
20260516_165403,121.57,13.9375,20.625,32.0,14.42
20260516_165433,118.12,13.9375,20.75,32.0,14.41
20260516_165503,115.49,13.9375,20.75,32.0,14.39
20260516_165533,113.53,13.9375,20.875,32.0,14.39
20260516_165603,111.64,13.875,20.875,32.0,14.37
20260516_165633,109.74,13.875,20.875,32.0,14.35
20260516_165703,107.4,13.875,21.0,32.0,14.34
20260516_165733,104.53,13.875,21.0,32.0,14.32
20260516_165803,101.34,13.875,21.125,32.0,14.3
20260516_165833,97.85,13.8125,21.125,32.0,14.29
20260516_165903,94.39,13.8125,21.125,32.0,14.28
20260516_165933,91.14,13.8125,21.25,32.0,14.25
20260516_170004,88.17,13.8125,21.25,32.0,14.25
20260516_170033,85.78,13.8125,21.25,32.0,14.22
20260516_170103,83.76,13.75,21.375,32.0,14.21
20260516_170133,82.31,13.75,21.375,31.0,14.2
20260516_170203,81.59,13.75,21.375,31.0,14.17
20260516_170233,81.26,13.75,21.375,31.0,14.16
20260516_170303,81.3,13.75,21.5,31.0,14.15
20260516_170333,81.29,13.6875,21.5,31.0,14.14
20260516_170403,81.5,13.75,21.5,31.0,14.12
20260516_170433,81.71,13.75,21.5,31.0,14.1
20260516_170503,81.85,13.75,21.625,31.0,14.1
20260516_170533,81.85,13.75,21.625,31.0,14.08
20260516_170603,81.87,13.75,21.625,31.0,14.07
20260516_170633,82.17,13.6875,21.625,31.0,14.06
20260516_170703,82.67,13.6875,21.75,31.0,14.04
20260516_170733,83.57,13.6875,21.75,31.0,14.03
20260516_170803,85.02,13.6875,21.75,31.0,14.01
20260516_170833,86.71,13.6875,21.75,31.0,14.0
20260516_170903,88.83,13.6875,21.75,31.0,14.0
20260516_170933,91.02,13.6875,21.875,31.0,14.0
20260516_171003,93.2,13.6875,21.875,31.0,13.98
20260516_171033,94.88,13.625,21.875,31.0,13.98
20260516_171103,96.03,13.625,21.875,31.0,13.97
20260516_171133,96.53,13.625,21.875,31.0,13.97
20260516_171203,96.27,13.625,22.0,31.0,13.97
20260516_171233,95.55,13.625,22.0,31.0,13.97
20260516_171303,94.75,13.625,22.0,31.0,13.97
20260516_171333,93.87,13.6875,22.0,31.0,13.97
20260516_171403,93.12,13.6875,22.0,31.0,13.96
20260516_171433,92.44,13.6875,22.0,31.0,13.96
20260516_171503,91.74,13.625,22.0,31.0,13.95
20260516_171533,90.91,13.625,22.125,31.0,13.95
20260516_171603,90.07,13.625,22.125,31.0,13.95
20260516_171633,89.35,13.625,22.125,31.0,13.94
20260516_171703,88.89,13.625,22.125,30.0,13.93
20260516_171733,88.64,13.625,22.125,30.0,13.92
20260516_171803,88.44,13.625,22.125,30.0,13.92
20260516_171833,88.26,13.625,22.125,30.0,13.92
20260516_171903,87.94,13.625,22.125,30.0,13.92
20260516_171933,87.63,13.625,22.125,30.0,13.92
20260516_172003,87.26,13.625,22.25,30.0,13.92
20260516_172033,86.97,13.625,22.25,30.0,13.92
20260516_172103,86.59,13.625,22.25,30.0,13.91
20260516_172133,86.26,13.625,22.25,30.0,13.92
20260516_172203,86.05,13.625,22.25,30.0,13.91
20260516_172233,86.03,13.625,22.25,30.0,13.91
20260516_172303,86.46,13.625,22.25,30.0,13.91
20260516_172333,87.25,13.5625,22.25,30.0,13.91
20260516_172403,88.46,13.5625,22.25,30.0,13.9
20260516_172433,89.65,13.5625,22.25,30.0,13.9
20260516_172503,90.57,13.5625,22.25,30.0,13.91
20260516_172533,90.94,13.5625,22.25,30.0,13.9
20260516_172603,90.96,13.5625,22.125,30.0,13.89
20260516_172633,90.75,13.5,22.125,30.0,13.89
20260516_172703,90.38,13.5,22.125,30.0,13.89
20260516_172733,90.12,13.5,22.125,30.0,13.88
20260516_172803,89.67,13.4375,22.0,30.0,13.87
20260516_172833,89.07,13.4375,22.0,30.0,13.86
20260516_172903,88.27,13.4375,22.0,30.0,13.86
20260516_172933,87.16,13.4375,21.875,30.0,13.85
20260516_173003,85.88,13.375,21.875,30.0,13.84
20260516_173033,84.78,13.375,21.75,30.0,13.83
20260516_173103,83.74,13.3125,21.75,30.0,13.82
20260516_173133,82.96,13.3125,21.625,30.0,13.81
20260516_173203,82.13,13.3125,21.625,30.0,13.79
20260516_173233,81.31,13.3125,21.5,30.0,13.8
20260516_173303,80.11,13.25,21.5,30.0,13.77
20260516_173333,78.8,13.25,21.5,30.0,13.76
20260516_173403,77.38,13.25,21.375,30.0,13.76
20260516_173433,76.29,13.25,21.25,30.0,13.75
20260516_173503,75.27,13.25,21.25,30.0,13.75
20260516_173533,74.48,13.1875,21.125,30.0,13.73
20260516_173603,73.99,13.1875,21.125,30.0,13.71
20260516_173633,73.63,13.1875,21.0,30.0,13.69
20260516_173703,73.55,13.1875,21.0,30.0,13.67
20260516_173733,73.72,13.1875,20.875,30.0,13.67
20260516_173803,73.99,13.1875,20.875,30.0,13.67
20260516_173833,74.41,13.1875,20.75,30.0,13.66
20260516_173903,74.68,13.1875,20.75,30.0,13.65
20260516_173933,74.89,13.1875,20.625,30.0,13.64
20260516_174003,75.01,13.1875,20.625,30.0,13.64
20260516_174033,74.8,13.1875,20.625,30.0,13.64
20260516_174103,74.51,13.1875,20.5,30.0,13.63
20260516_174133,74.39,13.1875,20.5,30.0,13.63
20260516_174203,74.41,13.1875,20.375,30.0,13.63
20260516_174233,74.78,13.125,20.375,30.0,13.62
20260516_174303,75.49,13.125,20.25,30.0,13.61
20260516_174333,76.55,13.125,20.25,30.0,13.61
20260516_174403,77.76,13.125,20.25,30.0,13.62
20260516_174433,78.82,13.125,20.125,30.0,13.62
20260516_174504,79.63,13.125,20.125,30.0,13.62
20260516_174533,79.9,13.125,20.125,29.0,13.61
20260516_174603,79.38,13.1875,20.0,29.0,13.61
20260516_174633,78.25,13.1875,20.0,29.0,13.62
20260516_174703,76.47,13.1875,20.0,29.0,13.62
20260516_174733,74.49,13.1875,19.875,29.0,13.62
20260516_174803,72.42,13.1875,19.875,29.0,13.61
20260516_174833,70.44,13.1875,19.875,29.0,13.6
20260516_174903,68.55,13.1875,19.875,29.0,13.6
20260516_174933,66.89,13.125,19.75,29.0,13.59
20260516_175003,65.54,13.125,19.75,29.0,13.6
20260516_175033,64.6,13.125,19.75,29.0,13.58
20260516_175103,64.03,13.125,19.75,29.0,13.57
20260516_175133,63.78,13.125,19.625,29.0,13.59
20260516_175203,63.78,13.125,19.625,29.0,13.57
20260516_175233,63.96,13.125,19.625,29.0,13.57
20260516_175303,64.07,13.125,19.625,29.0,13.56
20260516_175333,64.03,13.125,19.625,29.0,13.56
20260516_175403,63.63,13.0625,19.625,29.0,13.55
20260516_175433,62.91,13.0625,19.5,29.0,13.54
20260516_175503,61.89,13.125,19.5,29.0,13.53
20260516_175533,60.38,13.125,19.625,29.0,13.53
20260516_175603,58.49,13.0625,19.625,29.0,13.51
20260516_175633,56.4,13.0625,19.625,29.0,13.51
20260516_175703,54.23,13.0625,19.625,29.0,13.5
20260516_175733,52.18,13.0625,19.625,29.0,13.47
20260516_175803,50.42,13.0625,19.75,29.0,13.46
20260516_175833,48.82,13.0625,19.75,29.0,13.46
20260516_175903,47.2,13.0625,19.75,29.0,13.44
20260516_175933,45.48,13.0625,19.75,29.0,13.43
20260516_180004,43.43,13.125,19.875,29.0,13.42
20260516_180033,41.24,13.125,19.875,29.0,13.42
20260516_180103,39.06,13.125,20.0,29.0,13.4
20260516_180133,37.12,13.125,20.0,29.0,13.39
20260516_180203,35.36,13.1875,20.0,29.0,13.39
20260516_180233,34.03,13.1875,20.125,29.0,13.37
20260516_180303,33.1,13.1875,20.125,29.0,13.35
20260516_180333,32.76,13.1875,20.25,29.0,13.35
20260516_180403,32.79,13.1875,20.25,29.0,13.35
20260516_180433,33.02,13.1875,20.25,29.0,13.33
20260516_180503,33.53,13.1875,20.375,29.0,13.33
20260516_180533,34.24,13.1875,20.375,29.0,13.32
20260516_180603,35.33,13.1875,20.5,29.0,13.31
20260516_180633,36.63,13.1875,20.5,29.0,13.3
20260516_180703,38.14,13.1875,20.625,29.0,13.28
20260516_180733,39.59,13.1875,20.625,29.0,13.28
20260516_180803,40.8,13.1875,20.625,29.0,13.27
20260516_180833,41.9,13.1875,20.75,29.0,13.27
20260516_180903,43.07,13.125,20.75,29.0,13.26
20260516_180933,44.3,13.125,20.75,29.0,13.25
20260516_181003,45.5,13.125,20.875,28.0,13.24
20260516_181033,46.62,13.125,20.875,28.0,13.24
20260516_181103,47.38,13.125,20.875,28.0,13.23
20260516_181133,47.74,13.125,20.875,28.0,13.23
20260516_181203,47.78,13.0625,21.0,28.0,13.22
20260516_181233,47.38,13.0625,21.0,28.0,13.21
20260516_181303,46.77,13.0625,21.0,28.0,13.21
20260516_181333,45.84,13.0625,21.125,28.0,13.21
20260516_181403,44.87,13.0625,21.125,28.0,13.21
20260516_181433,43.95,13.0625,21.125,28.0,13.2
20260516_181503,43.06,13.0,21.125,28.0,13.19
20260516_181533,42.38,13.0,21.125,28.0,13.18
20260516_181603,41.44,13.0,21.25,28.0,13.17
20260516_181633,40.64,13.0,21.25,28.0,13.17
20260516_181703,39.95,13.0,21.25,28.0,13.17
20260516_181733,39.23,12.9375,21.25,28.0,13.15
20260516_181803,38.49,12.9375,21.375,28.0,13.14
20260516_181833,37.66,12.9375,21.375,28.0,13.13
20260516_181903,36.56,12.9375,21.375,28.0,13.13
20260516_181933,35.48,12.9375,21.375,28.0,13.12
20260516_182003,34.38,12.9375,21.375,28.0,13.1
20260516_182033,33.53,12.9375,21.375,28.0,13.1
20260516_182103,33.04,12.9375,21.375,28.0,13.09
20260516_182133,32.78,12.875,21.375,28.0,13.09
20260516_182203,32.79,12.875,21.5,28.0,13.08
20260516_182233,33.18,12.875,21.5,28.0,13.07
20260516_182303,33.96,12.875,21.5,28.0,13.05
20260516_182333,34.83,12.875,21.5,28.0,13.06
20260516_182403,35.85,12.875,21.5,28.0,13.03
20260516_182433,37.09,12.9375,21.5,28.0,13.03
20260516_182503,38.35,12.9375,21.5,28.0,13.03
20260516_182533,39.58,12.9375,21.5,28.0,13.02
20260516_182603,40.73,12.9375,21.5,28.0,13.02
20260516_182633,41.66,12.9375,21.5,28.0,13.01
20260516_182703,42.48,12.9375,21.5,28.0,13.01
20260516_182733,42.96,12.9375,21.5,28.0,13.01
20260516_182803,43.02,12.9375,21.5,28.0,13.0
20260516_182833,43.14,12.9375,21.5,28.0,13.0
20260516_182903,42.94,12.9375,21.625,28.0,13.0
20260516_182933,42.59,12.9375,21.625,28.0,13.01
20260516_183004,41.92,12.9375,21.625,28.0,13.0
20260516_183033,40.96,12.9375,21.625,28.0,13.0
20260516_183103,39.8,12.9375,21.625,28.0,12.99
20260516_183133,38.53,12.9375,21.625,28.0,12.99
20260516_183203,37.26,12.9375,21.625,28.0,12.98
20260516_183233,35.76,12.9375,21.625,28.0,12.98
20260516_183303,34.43,12.9375,21.625,28.0,12.96
20260516_183333,33.07,12.9375,21.625,28.0,12.96
20260516_183403,32.01,12.9375,21.75,28.0,12.96
20260516_183433,31.1,13.0,21.75,28.0,12.95
20260516_183503,30.25,13.0,21.75,28.0,12.95
20260516_183533,29.6,13.0,21.75,28.0,12.94
20260516_183603,28.99,12.9375,21.75,28.0,12.94
20260516_183633,28.54,12.9375,21.75,28.0,12.94
20260516_183703,28.06,12.9375,21.75,28.0,12.93
20260516_183733,27.82,12.9375,21.75,28.0,12.93
20260516_183803,27.63,12.9375,21.75,28.0,12.92
20260516_183833,27.34,13.0,21.75,28.0,12.92
20260516_183903,27.21,13.0,21.75,28.0,12.92
20260516_183933,27.05,12.9375,21.75,28.0,12.92
20260516_184003,26.58,13.0,21.75,28.0,12.91
20260516_184033,26.03,13.0,21.75,28.0,12.91
20260516_184103,25.59,13.0,21.75,28.0,12.9
20260516_184133,25.03,13.0,21.875,28.0,12.9
20260516_184203,24.54,13.0,21.875,28.0,12.9
20260516_184233,24.15,13.0,21.875,28.0,12.89
20260516_184303,23.83,13.0,21.875,28.0,12.89
20260516_184333,23.77,13.0,21.875,28.0,12.89
20260516_184403,23.63,13.0,21.875,28.0,12.88
20260516_184433,23.73,12.9375,21.875,28.0,12.88
20260516_184503,23.87,12.9375,21.875,28.0,12.88
20260516_184533,23.81,12.9375,21.875,28.0,12.86
20260516_184603,23.87,12.9375,21.875,28.0,12.85
20260516_184633,23.97,12.9375,21.875,28.0,12.85
20260516_184703,23.83,12.9375,21.875,28.0,12.85
20260516_184733,23.51,12.9375,21.875,28.0,12.85
20260516_184803,22.94,12.9375,21.875,28.0,12.85
20260516_184833,22.29,12.9375,21.875,28.0,12.84
20260516_184903,21.37,12.9375,22.0,28.0,12.82
20260516_184933,20.35,12.9375,22.0,28.0,12.82
20260516_185003,19.18,12.9375,22.0,28.0,12.82
20260516_185033,18.03,13.0,22.0,28.0,12.82
20260516_185103,16.74,13.0,22.0,28.0,12.81
20260516_185133,15.7,13.0,22.0,28.0,12.79
20260516_185203,14.65,13.0,22.0,28.0,12.8
20260516_185233,13.75,13.0,22.0,28.0,12.79
20260516_185303,13.09,13.0,22.0,28.0,12.78
20260516_185333,12.64,12.9375,22.0,28.0,12.78
20260516_185403,12.03,12.9375,22.0,28.0,12.77
20260516_185433,11.34,12.9375,22.0,28.0,12.76
20260516_185503,10.69,12.9375,22.0,28.0,12.75
20260516_185533,10.02,12.875,22.0,28.0,12.75
20260516_185603,9.65,12.875,22.0,28.0,12.73
20260516_185633,9.28,12.875,22.0,28.0,12.73
20260516_185703,8.92,12.875,22.0,28.0,12.72
20260516_185733,8.63,12.875,22.0,28.0,12.72
20260516_185803,8.24,12.875,22.0,28.0,12.71
20260516_185833,7.65,12.875,22.0,28.0,12.71
20260516_185903,7.25,12.875,22.0,28.0,12.7
20260516_185933,6.63,12.8125,22.0,27.0,12.69
20260516_190004,6.26,12.8125,22.0,27.0,12.69
20260516_190033,6.03,12.75,22.0,27.0,12.67
20260516_190103,5.9,12.75,22.0,27.0,12.67
20260516_190133,5.53,12.75,22.0,27.0,12.67
20260516_190203,5.31,12.8125,22.0,27.0,12.65
20260516_190233,5.0,12.75,22.0,27.0,12.64
20260516_190303,4.64,12.75,22.0,27.0,12.64
20260516_190333,4.34,12.75,22.0,27.0,12.63
20260516_190403,4.06,12.75,22.0,27.0,12.62
20260516_190433,3.82,12.75,22.0,27.0,12.62
20260516_190503,3.69,12.75,22.0,27.0,12.6
20260516_190533,3.54,12.75,22.0,27.0,12.6
20260516_190603,3.17,12.75,22.0,27.0,12.6
20260516_190633,3.09,12.75,22.0,27.0,12.58
20260516_190703,2.64,12.75,22.0,27.0,12.58
20260516_190733,2.57,12.8125,22.0,27.0,12.56
20260516_190803,2.48,12.8125,22.0,27.0,12.56
20260516_190833,2.33,12.8125,22.0,27.0,12.55
20260516_190903,2.13,12.875,22.0,27.0,12.54
20260516_190933,2.05,12.875,22.0,27.0,12.53
20260516_191003,2.07,12.875,22.0,27.0,12.54
20260516_191033,1.95,12.875,22.0,27.0,12.53
20260516_191103,1.86,12.875,22.0,27.0,12.52
20260516_191133,1.82,12.875,22.125,27.0,12.51
20260516_191203,1.79,12.875,22.125,27.0,12.51
20260516_191233,1.75,12.875,22.125,27.0,12.5
20260516_191303,1.72,12.875,22.125,27.0,12.5
20260516_191333,1.69,12.9375,22.125,27.0,12.5
20260516_191403,1.81,12.9375,22.125,27.0,12.49
20260516_191433,1.71,12.9375,22.125,27.0,12.5
20260516_191503,1.64,12.875,22.125,27.0,12.49
20260516_191533,1.78,12.875,22.125,27.0,12.48
20260516_191603,1.87,12.875,22.125,27.0,12.48
20260516_191633,1.79,12.875,22.125,27.0,12.47
20260516_191703,1.64,12.875,22.125,27.0,12.46
20260516_191733,1.56,12.875,22.125,27.0,12.46
20260516_191803,1.51,12.9375,22.125,27.0,12.45
20260516_191833,1.42,12.9375,22.125,27.0,12.46
20260516_191903,1.4,12.9375,22.25,27.0,12.46
20260516_191933,1.43,12.9375,22.25,27.0,12.46
20260516_192003,1.36,12.9375,22.25,27.0,12.46
20260516_192033,1.27,12.9375,22.25,27.0,12.45
20260516_192103,1.09,12.9375,22.25,27.0,12.46
20260516_192133,1.16,12.9375,22.25,27.0,12.46
20260516_192203,1.1,12.9375,22.25,27.0,12.46
20260516_192233,1.04,12.9375,22.25,27.0,12.46
20260516_192303,0.97,12.9375,22.25,27.0,12.46
20260516_192333,0.89,12.9375,22.25,27.0,12.46
20260516_192403,0.53,12.9375,22.25,27.0,12.46
20260516_192433,0.39,12.9375,22.25,27.0,12.45
20260516_192503,0.17,12.9375,22.25,27.0,12.45
20260516_192533,0.05,12.9375,22.125,27.0,12.45
20260516_192603,-0.02,12.9375,22.125,27.0,12.45
20260516_192633,-0.14,12.875,22.125,27.0,12.45
20260516_192703,-0.06,12.875,22.125,27.0,12.44
20260516_192733,-0.15,12.875,22.0,27.0,12.43
20260516_192803,-0.15,12.8125,22.0,27.0,12.44
20260516_192833,-0.11,12.8125,22.0,27.0,12.42
20260516_192903,-0.31,12.8125,22.0,27.0,12.42
20260516_192933,-0.53,12.75,21.875,27.0,12.42
20260516_193003,-0.6,12.75,21.875,27.0,12.41
20260516_193033,-0.76,12.75,21.75,27.0,12.41
20260516_193103,-0.82,12.8125,21.75,27.0,12.39
20260516_193133,-0.83,12.8125,21.625,27.0,12.39
20260516_193203,-0.82,12.8125,21.625,27.0,12.39
20260516_193233,-0.74,12.8125,21.5,27.0,12.38
20260516_193303,-0.82,12.8125,21.5,27.0,12.39
20260516_193333,-0.97,12.75,21.5,27.0,12.38
20260516_193403,-1.09,12.75,21.375,27.0,12.37
20260516_193433,-1.23,12.75,21.375,27.0,12.36
20260516_193503,-1.19,12.75,21.25,27.0,12.35
20260516_193533,-1.05,12.75,21.25,27.0,12.35
20260516_193603,-1.23,12.6875,21.125,27.0,12.35
20260516_193633,-1.32,12.6875,21.125,27.0,12.35
20260516_193703,-1.34,12.6875,21.0,27.0,12.34
20260516_193733,-1.49,12.6875,21.0,27.0,12.33
20260516_193803,-1.44,12.6875,20.875,27.0,12.32
20260516_193833,-1.61,12.6875,20.875,27.0,12.32
20260516_193903,-1.57,12.6875,20.75,27.0,12.32
20260516_193933,-1.56,12.625,20.75,27.0,12.31
20260516_194003,-1.55,12.625,20.625,27.0,12.32
20260516_194033,-1.52,12.625,20.625,27.0,12.31
20260516_194103,-1.58,12.625,20.625,27.0,12.31
20260516_194133,-1.55,12.5625,20.5,27.0,12.31
20260516_194203,-1.51,12.5625,20.5,27.0,12.3
20260516_194233,-1.66,12.625,20.375,27.0,12.3
20260516_194303,-1.73,12.5625,20.375,27.0,12.3
20260516_194333,-1.77,12.5625,20.375,27.0,12.29
20260516_194403,-1.85,12.5625,20.25,27.0,12.28
20260516_194433,-1.85,12.5625,20.25,27.0,12.28
20260516_194504,-1.97,12.5625,20.125,27.0,12.28
20260516_194533,-1.92,12.5625,20.125,27.0,12.28
20260516_194603,-1.9,12.5625,20.125,27.0,12.26
20260516_194633,-1.97,12.5625,20.0,27.0,12.27
20260516_194703,-2.12,12.5625,20.0,27.0,12.26
20260516_194733,-2.09,12.5625,20.0,27.0,12.25
20260516_194803,-2.19,12.625,19.875,27.0,12.26
20260516_194833,-2.28,12.625,19.875,27.0,12.24
20260516_194903,-2.21,12.6875,19.875,27.0,12.24
20260516_194933,-2.05,12.6875,19.875,27.0,12.25
20260516_195003,-2.03,12.6875,19.75,27.0,12.22
20260516_195033,-1.96,12.6875,19.75,27.0,12.24
20260516_195103,-1.87,12.6875,19.75,27.0,12.22
20260516_195133,-1.86,12.6875,19.75,27.0,12.22
20260516_195203,-1.98,12.625,19.75,27.0,12.21
20260516_195233,-2.13,12.625,19.625,27.0,12.21
20260516_195303,-2.17,12.625,19.625,27.0,12.21
20260516_195333,-2.15,12.625,19.625,27.0,12.2
20260516_195403,-2.15,12.625,19.625,27.0,12.19
20260516_195433,-2.2,12.625,19.625,27.0,12.2
20260516_195503,-2.19,12.625,19.625,27.0,12.19
20260516_195533,-2.15,12.625,19.625,27.0,12.2
20260516_195603,-2.2,12.625,19.625,26.0,12.18
20260516_195633,-2.21,12.625,19.625,26.0,12.18
20260516_195703,-2.23,12.625,19.625,26.0,12.17
20260516_195733,-2.15,12.625,19.75,26.0,12.17
20260516_195803,-2.13,12.625,19.75,26.0,12.17
20260516_195833,-2.25,12.625,19.75,26.0,12.16
20260516_195903,-2.23,12.625,19.75,26.0,12.15
20260516_195933,-2.29,12.625,19.875,26.0,12.15
20260516_200004,-2.29,12.6875,19.875,26.0,12.14
20260516_200033,-2.23,12.6875,20.0,26.0,12.14
20260516_200103,-2.41,12.6875,20.0,26.0,12.14
20260516_200133,-2.34,12.6875,20.0,26.0,12.12
20260516_200203,-2.14,12.625,20.125,26.0,12.11
20260516_200233,-2.17,12.625,20.125,26.0,12.12
20260516_200303,-2.19,12.625,20.25,26.0,12.11
20260516_200333,-2.09,12.625,20.25,26.0,12.11
20260516_200403,-2.14,12.625,20.375,26.0,12.1
20260516_200433,-2.18,12.625,20.375,26.0,12.1
20260516_200503,-2.14,12.625,20.375,26.0,12.1
20260516_200533,-2.05,12.625,20.5,26.0,12.1
20260516_200603,-2.03,12.625,20.5,26.0,12.09
20260516_200633,-2.26,12.6875,20.625,26.0,12.08
20260516_200703,-2.13,12.6875,20.625,26.0,12.07
20260516_200733,-2.07,12.6875,20.75,26.0,12.07
20260516_200803,-2.09,12.75,20.75,26.0,12.07
20260516_200833,-2.13,12.75,20.875,26.0,12.07
20260516_200903,-2.21,12.75,20.875,26.0,12.07
20260516_200933,-2.16,12.8125,20.875,26.0,12.07
20260516_201003,-2.18,12.8125,21.0,26.0,12.06
20260516_201033,-2.15,12.8125,21.0,26.0,12.05
20260516_201103,-2.11,12.875,21.125,26.0,12.05
20260516_201133,-2.02,12.875,21.125,26.0,12.05
20260516_201203,-2.09,12.875,21.25,26.0,12.05
20260516_201233,-2.09,12.8125,21.25,26.0,12.06
20260516_201303,-2.01,12.8125,21.25,26.0,12.06
20260516_201333,-2.12,12.8125,21.375,26.0,12.05
20260516_201403,-2.09,12.8125,21.375,26.0,12.05
20260516_201433,-2.06,12.875,21.5,26.0,12.05
20260516_201503,-2.09,12.875,21.5,26.0,12.04
20260516_201533,-2.14,12.875,21.5,26.0,12.04
20260516_201603,-2.08,12.875,21.625,26.0,12.03
20260516_201633,-2.1,12.875,21.625,26.0,12.04
20260516_201703,-1.98,12.875,21.625,26.0,12.03
20260516_201733,-2.07,12.875,21.75,26.0,12.04
20260516_201803,-2.17,12.875,21.75,26.0,12.03
20260516_201833,-2.24,12.875,21.75,26.0,12.03
20260516_201903,-2.2,12.875,21.75,27.0,12.02
20260516_201933,-2.19,12.875,21.875,27.0,12.02
20260516_202003,-2.19,12.875,21.875,27.0,12.0
20260516_202033,-2.16,12.875,21.875,27.0,12.0
20260516_202103,-2.23,12.875,22.0,27.0,12.0
20260516_202133,-2.23,12.875,22.0,27.0,12.0
20260516_202203,-2.29,12.875,22.0,27.0,12.0
20260516_202233,-2.29,12.9375,22.0,27.0,12.0
20260516_202303,-2.34,12.9375,22.125,27.0,12.0
20260516_202333,-2.33,12.875,22.125,27.0,11.99
20260516_202403,-2.27,12.875,22.125,27.0,11.99
20260516_202433,-2.23,12.9375,22.25,27.0,11.99
20260516_202503,-2.16,12.9375,22.25,27.0,11.99
20260516_202533,-2.1,12.9375,22.25,27.0,11.98
20260516_202603,-2.15,12.9375,22.25,27.0,11.98
20260516_202633,-2.1,12.9375,22.25,27.0,11.98
20260516_202703,-1.91,12.9375,22.375,27.0,11.97
20260516_202733,-2.05,12.9375,22.375,27.0,11.99
20260516_202803,-2.0,12.9375,22.375,27.0,11.98
20260516_202833,-1.99,12.9375,22.5,27.0,11.98
20260516_202903,-1.84,12.9375,22.5,27.0,11.99
20260516_202933,-1.83,12.9375,22.5,27.0,11.98
20260516_203004,-1.84,12.875,22.5,27.0,11.99
20260516_203033,-1.9,12.875,22.5,27.0,11.99
20260516_203103,-1.82,12.875,22.5,27.0,12.0
20260516_203133,-1.73,12.875,22.625,27.0,11.99
20260516_203203,-1.89,12.875,22.625,27.0,12.0
20260516_203233,-1.89,12.875,22.625,27.0,12.0
20260516_203303,-1.97,12.875,22.625,27.0,12.0
20260516_203333,-1.95,12.8125,22.625,27.0,12.0
20260516_203403,-1.96,12.8125,22.625,27.0,12.0
20260516_203433,-1.99,12.8125,22.625,27.0,12.0
20260516_203503,-2.02,12.8125,22.625,27.0,12.0
20260516_203533,-1.99,12.875,22.625,27.0,12.0
20260516_203603,-1.91,12.875,22.625,27.0,12.0
20260516_203633,-1.84,12.8125,22.625,27.0,12.0
20260516_203703,-1.85,12.8125,22.625,27.0,12.0
20260516_203733,-1.94,12.8125,22.5,27.0,11.99
20260516_203803,-1.74,12.8125,22.5,27.0,11.99
20260516_203833,-1.87,12.75,22.5,27.0,12.0
20260516_203903,-1.92,12.75,22.375,27.0,12.0
20260516_203933,-2.05,12.75,22.375,27.0,12.0
20260516_204003,-2.02,12.75,22.25,27.0,11.99
20260516_204033,-1.99,12.75,22.25,27.0,11.99
20260516_204103,-2.02,12.75,22.25,27.0,11.98
20260516_204133,-2.03,12.75,22.125,27.0,11.98
20260516_204203,-2.09,12.75,22.125,27.0,11.99
20260516_204233,-2.06,12.75,22.0,27.0,11.99
20260516_204303,-2.06,12.75,22.0,27.0,11.98
20260516_204333,-2.09,12.75,21.875,27.0,11.98
20260516_204403,-2.09,12.75,21.875,27.0,11.98
20260516_204433,-2.17,12.75,21.75,27.0,11.97
20260516_204503,-2.22,12.75,21.75,27.0,11.97
20260516_204533,-2.23,12.75,21.75,27.0,11.96
20260516_204603,-2.2,12.75,21.625,27.0,11.96
20260516_204633,-2.11,12.75,21.625,27.0,11.95
20260516_204703,-2.24,12.75,21.5,27.0,11.95
20260516_204733,-2.21,12.75,21.5,27.0,11.96
20260516_204803,-2.25,12.75,21.5,27.0,11.95
20260516_204833,-2.13,12.75,21.375,27.0,11.94
20260516_204903,-2.04,12.75,21.375,27.0,11.94
20260516_204933,-2.04,12.6875,21.25,27.0,11.95
20260516_205003,-2.01,12.6875,21.25,27.0,11.94
20260516_205033,-1.96,12.6875,21.125,27.0,11.94
20260516_205103,-1.99,12.625,21.125,27.0,11.92
20260516_205133,-2.14,12.625,21.0,27.0,11.93
20260516_205203,-2.05,12.625,21.0,27.0,11.92
20260516_205233,-2.14,12.5625,20.875,27.0,11.92
20260516_205303,-2.01,12.5625,20.875,27.0,11.92
20260516_205333,-2.06,12.625,20.875,27.0,11.92
20260516_205403,-1.97,12.625,20.75,27.0,11.91
20260516_205433,-1.88,12.5625,20.75,27.0,11.92
20260516_205503,-1.73,12.5625,20.625,27.0,11.91
20260516_205533,-1.73,12.5625,20.625,27.0,11.92
20260516_205603,-1.83,12.5,20.625,27.0,11.91
20260516_205633,-1.78,12.5,20.5,27.0,11.9
20260516_205703,-1.78,12.4375,20.5,27.0,11.89
20260516_205733,-1.78,12.4375,20.5,27.0,11.9
20260516_205803,-1.83,12.4375,20.375,27.0,11.89
20260516_205833,-1.86,12.4375,20.375,27.0,11.9
20260516_205903,-1.83,12.4375,20.375,27.0,11.89
20260516_205933,-1.84,12.4375,20.25,27.0,11.89
20260516_210004,-1.96,12.4375,20.25,27.0,11.89
20260516_210033,-2.05,12.4375,20.25,27.0,11.89
20260516_210103,-1.97,12.4375,20.125,27.0,11.89
20260516_210133,-1.99,12.4375,20.125,27.0,11.88
20260516_210203,-2.06,12.5,20.125,27.0,11.87
20260516_210233,-2.07,12.5625,20.0,27.0,11.87
20260516_210303,-1.97,12.5625,20.0,27.0,11.87
20260516_210333,-2.01,12.5625,20.0,27.0,11.86
20260516_210403,-1.92,12.5,20.0,27.0,11.88
20260516_210433,-2.0,12.5,19.875,27.0,11.85
20260516_210503,-2.03,12.5,19.875,26.0,11.85
20260516_210533,-1.98,12.5,19.875,26.0,11.86
20260516_210603,-2.05,12.4375,19.875,26.0,11.85
20260516_210633,-2.01,12.4375,19.75,26.0,11.85
20260516_210703,-1.99,12.4375,19.75,26.0,11.85
20260516_210733,-2.1,12.4375,19.75,26.0,11.84
20260516_210803,-2.07,12.4375,19.75,26.0,11.84
20260516_210833,-2.1,12.4375,19.75,26.0,11.83
20260516_210903,-2.12,12.4375,19.75,26.0,11.83
20260516_210933,-2.06,12.4375,19.625,26.0,11.83
20260516_211003,-2.09,12.4375,19.625,26.0,11.82
20260516_211033,-2.09,12.375,19.625,26.0,11.82
20260516_211103,-2.14,12.375,19.625,26.0,11.82
20260516_211133,-2.14,12.375,19.5,26.0,11.82
20260516_211203,-2.11,12.375,19.5,26.0,11.81
20260516_211233,-2.04,12.375,19.5,26.0,11.81
20260516_211303,-1.98,12.3125,19.5,26.0,11.81
20260516_211333,-2.05,12.3125,19.5,26.0,11.8
20260516_211403,-2.06,12.3125,19.5,26.0,11.79
20260516_211433,-2.1,12.3125,19.5,26.0,11.78
20260516_211503,-2.0,12.3125,19.5,26.0,11.79
20260516_211533,-2.02,12.3125,19.5,26.0,11.78
20260516_211603,-1.98,12.3125,19.5,26.0,11.78
20260516_211633,-1.91,12.3125,19.5,26.0,11.79
20260516_211703,-1.85,12.3125,19.5,26.0,11.78
20260516_211733,-1.92,12.3125,19.625,26.0,11.79
20260516_211803,-1.89,12.3125,19.625,26.0,11.78
20260516_211833,-1.95,12.3125,19.625,26.0,11.78
20260516_211903,-1.93,12.3125,19.75,26.0,11.78
20260516_211933,-2.0,12.375,19.75,26.0,11.78
20260516_212003,-1.98,12.375,19.75,26.0,11.78
20260516_212033,-2.07,12.375,19.875,26.0,11.78
20260516_212103,-1.94,12.375,19.875,26.0,11.78
20260516_212133,-1.96,12.375,20.0,26.0,11.78
20260516_212203,-1.93,12.375,20.0,26.0,11.76
20260516_212233,-2.0,12.375,20.0,26.0,11.77
20260516_212303,-1.95,12.375,20.125,26.0,11.76
20260516_212333,-1.91,12.375,20.125,26.0,11.76
20260516_212403,-1.94,12.375,20.25,26.0,11.77
20260516_212433,-1.8,12.375,20.25,26.0,11.76
20260516_212503,-1.86,12.375,20.375,26.0,11.76
20260516_212533,-1.86,12.375,20.375,26.0,11.77
20260516_212603,-1.94,12.375,20.5,26.0,11.75
20260516_212633,-1.86,12.375,20.5,26.0,11.76
20260516_212703,-1.88,12.375,20.5,26.0,11.75
20260516_212733,-1.85,12.375,20.625,26.0,11.75
20260516_212803,-1.76,12.375,20.625,26.0,11.75
20260516_212833,-1.73,12.375,20.75,26.0,11.75
20260516_212903,-1.78,12.375,20.75,26.0,11.75
20260516_212933,-1.72,12.375,20.875,26.0,11.75
20260516_213004,-1.6,12.3125,20.875,26.0,11.75
20260516_213033,-1.72,12.3125,20.875,26.0,11.75
20260516_213103,-1.75,12.3125,20.875,26.0,11.74
20260516_213133,-1.9,12.3125,21.0,26.0,11.74
20260516_213203,-1.78,12.3125,21.0,26.0,11.74
20260516_213233,-1.85,12.3125,21.0,26.0,11.74
20260516_213303,-1.8,12.3125,21.125,26.0,11.74
20260516_213333,-1.78,12.3125,21.125,26.0,11.73
20260516_213403,-1.8,12.3125,21.125,26.0,11.73
20260516_213433,-1.86,12.25,21.25,26.0,11.72
20260516_213503,-1.71,12.25,21.25,26.0,11.73
20260516_213533,-1.79,12.25,21.25,26.0,11.73
20260516_213603,-1.88,12.1875,21.375,26.0,11.71
20260516_213633,-1.85,12.1875,21.375,26.0,11.73
20260516_213703,-2.0,12.1875,21.375,26.0,11.71
20260516_213733,-1.88,12.1875,21.375,26.0,11.71
20260516_213803,-1.74,12.1875,21.375,26.0,11.71
20260516_213833,-1.81,12.125,21.5,26.0,11.7
20260516_213903,-1.87,12.125,21.5,26.0,11.7
20260516_213933,-1.97,12.125,21.5,26.0,11.7
20260516_214003,-1.85,12.125,21.5,26.0,11.69
20260516_214033,-1.89,12.125,21.5,26.0,11.69
20260516_214103,-1.9,12.125,21.5,26.0,11.69
20260516_214133,-1.76,12.125,21.5,26.0,11.68
20260516_214203,-1.8,12.125,21.625,26.0,11.68
20260516_214233,-1.74,12.0625,21.625,26.0,11.67
20260516_214303,-1.81,12.0,21.625,26.0,11.68
20260516_214333,-1.86,12.0,21.625,26.0,11.67
20260516_214403,-1.83,12.0,21.625,26.0,11.67
20260516_214433,-1.84,12.0,21.625,26.0,11.66
20260516_214504,-1.84,12.0625,21.625,26.0,11.66
20260516_214533,-1.87,12.0625,21.625,26.0,11.67
20260516_214603,-1.78,12.0625,21.625,26.0,11.66
20260516_214633,-1.72,12.0625,21.625,26.0,11.65
20260516_214703,-1.79,12.0625,21.625,26.0,11.66
20260516_214733,-1.65,12.0625,21.625,26.0,11.65
20260516_214803,-1.73,12.0,21.625,26.0,11.64
20260516_214833,-1.69,12.0,21.75,26.0,11.65
20260516_214903,-1.77,12.0625,21.75,26.0,11.64
20260516_214933,-1.73,12.0625,21.75,26.0,11.65
20260516_215003,-1.69,12.0625,21.75,26.0,11.65
20260516_215033,-1.71,12.0,21.75,26.0,11.64
20260516_215103,-1.57,12.0,21.75,26.0,11.65
20260516_215133,-1.72,12.0,21.75,26.0,11.64
20260516_215203,-1.75,12.0,21.75,26.0,11.64
20260516_215233,-1.77,12.0625,21.75,26.0,11.64
20260516_215303,-1.77,12.0625,21.75,26.0,11.63
20260516_215333,-1.74,12.0625,21.75,26.0,11.63
20260516_215403,-1.75,12.0625,21.75,26.0,11.62
20260516_215433,-1.78,12.0625,21.75,26.0,11.62
20260516_215503,-1.82,12.0625,21.75,26.0,11.6
20260516_215533,-1.85,12.0625,21.75,26.0,11.61
20260516_215603,-1.75,12.0,21.75,26.0,11.6
20260516_215633,-1.83,12.0,21.75,26.0,11.6
20260516_215703,-1.69,12.0,21.75,26.0,11.61
20260516_215733,-1.65,12.0,21.75,26.0,11.59
20260516_215803,-1.66,12.0,21.75,26.0,11.6
20260516_215833,-1.59,12.0,21.75,26.0,11.59
20260516_215903,-1.61,12.0,21.75,26.0,11.59
20260516_215933,-1.68,11.9375,21.75,26.0,11.58
20260516_220004,-1.65,11.9375,21.75,26.0,11.59
20260516_220033,-1.74,11.9375,21.75,26.0,11.58
20260516_220103,-1.73,11.9375,21.75,26.0,11.57
20260516_220133,-1.7,11.875,21.75,26.0,11.57
20260516_220203,-1.5,11.875,21.75,26.0,11.57
20260516_220233,-1.71,11.875,21.75,26.0,11.57
20260516_220303,-1.68,11.875,21.75,26.0,11.56
20260516_220333,-1.74,11.875,21.75,26.0,11.57
20260516_220403,-1.61,11.875,21.75,26.0,11.57
20260516_220433,-1.7,11.875,21.75,26.0,11.57
20260516_220503,-1.7,11.875,21.75,26.0,11.56
20260516_220533,-1.72,11.875,21.75,26.0,11.56
20260516_220603,-1.69,11.8125,21.75,26.0,11.56
20260516_220633,-1.71,11.8125,21.75,26.0,11.56
20260516_220703,-1.68,11.8125,21.75,26.0,11.55
20260516_220733,-1.84,11.875,21.75,26.0,11.54
20260516_220803,-1.81,11.875,21.75,26.0,11.55
20260516_220833,-1.76,11.875,21.75,26.0,11.55
20260516_220903,-1.83,11.875,21.75,26.0,11.54
20260516_220933,-1.82,11.875,21.75,26.0,11.54
20260516_221003,-1.89,11.875,21.75,26.0,11.54
20260516_221033,-1.88,11.875,21.75,26.0,11.53
20260516_221103,-1.78,11.9375,21.75,26.0,11.53
20260516_221133,-1.84,11.9375,21.75,26.0,11.53
20260516_221203,-1.79,12.0,21.75,26.0,11.53
20260516_221233,-1.85,12.0,21.75,26.0,11.53
20260516_221303,-2.01,12.0,21.75,26.0,11.53
20260516_221333,-2.02,12.0,21.75,26.0,11.52
20260516_221403,-1.92,12.0625,21.75,26.0,11.52
20260516_221433,-1.97,12.0625,21.75,26.0,11.53
20260516_221503,-2.01,12.0625,21.75,26.0,11.52
20260516_221533,-2.04,12.0625,21.75,26.0,11.52
20260516_221603,-2.13,12.0625,21.75,26.0,11.52
20260516_221633,-2.07,12.0625,21.75,26.0,11.52
20260516_221703,-1.95,12.0,21.75,26.0,11.52
20260516_221733,-1.99,12.0,21.75,26.0,11.51
20260516_221803,-2.01,12.0,21.75,26.0,11.5
20260516_221833,-1.93,12.0,21.75,26.0,11.5
20260516_221903,-1.95,12.0,21.75,26.0,11.5
20260516_221933,-2.12,12.0,21.75,26.0,11.49
20260516_222003,-2.09,12.0,21.75,26.0,11.48
20260516_222033,-2.17,12.0,21.75,26.0,11.47
20260516_222103,-2.23,12.0,21.75,26.0,11.46
20260516_222133,-2.23,11.9375,21.75,26.0,11.45
20260516_222203,-2.08,11.9375,21.75,26.0,11.44
20260516_222233,-2.24,11.9375,21.75,26.0,11.44
20260516_222303,-2.31,11.9375,21.75,26.0,11.44
20260516_222333,-2.22,11.9375,21.75,26.0,11.42
20260516_222403,-2.15,11.9375,21.75,26.0,11.42
20260516_222433,-2.09,11.9375,21.75,26.0,11.43
20260516_222503,-2.02,11.9375,21.75,26.0,11.42
20260516_222533,-1.92,11.9375,21.625,26.0,11.42
20260516_222603,-2.05,11.9375,21.625,26.0,11.43
20260516_222633,-2.07,11.9375,21.625,26.0,11.43
20260516_222703,-1.96,11.9375,21.625,26.0,11.43
20260516_222733,-1.95,11.875,21.625,26.0,11.43
20260516_222803,-1.9,11.875,21.625,26.0,11.43
20260516_222833,-2.04,11.875,21.625,26.0,11.44
20260516_222903,-2.07,11.875,21.625,26.0,11.42
20260516_222933,-2.16,11.875,21.625,26.0,11.42
20260516_223004,-2.07,11.875,21.625,26.0,11.43
20260516_223033,-2.03,11.875,21.625,26.0,11.42
20260516_223103,-2.02,11.875,21.625,26.0,11.42
20260516_223133,-2.28,11.875,21.625,26.0,11.42
20260516_223203,-2.24,11.875,21.625,26.0,11.41
20260516_223233,-2.27,11.875,21.625,26.0,11.4
20260516_223303,-2.17,11.875,21.625,26.0,11.39
20260516_223333,-2.01,11.875,21.625,26.0,11.41
20260516_223403,-2.0,11.875,21.625,26.0,11.4
20260516_223433,-1.93,11.875,21.625,26.0,11.39
20260516_223503,-2.0,11.875,21.625,26.0,11.39
20260516_223533,-1.86,11.875,21.625,26.0,11.39
20260516_223603,-1.7,11.875,21.5,26.0,11.39
20260516_223633,-1.86,11.875,21.5,26.0,11.39
20260516_223703,-1.79,11.875,21.5,26.0,11.39
20260516_223733,-1.7,11.875,21.5,26.0,11.39
20260516_223803,-1.7,11.875,21.5,26.0,11.39
20260516_223833,-1.77,11.875,21.5,26.0,11.39
20260516_223903,-1.78,11.875,21.5,26.0,11.39
20260516_223933,-1.72,11.875,21.5,26.0,11.39
20260516_224003,-1.76,11.875,21.5,26.0,11.39
20260516_224033,-1.93,11.8125,21.5,26.0,11.39
20260516_224103,-1.96,11.8125,21.5,26.0,11.39
20260516_224133,-1.98,11.8125,21.5,26.0,11.38
20260516_224203,-2.09,11.8125,21.5,26.0,11.38
20260516_224233,-2.05,11.8125,21.5,26.0,11.38
20260516_224303,-2.12,11.8125,21.5,26.0,11.36
20260516_224333,-2.17,11.8125,21.5,26.0,11.37
20260516_224403,-2.23,11.8125,21.5,26.0,11.36
20260516_224433,-2.39,11.8125,21.5,26.0,11.35
20260516_224503,-2.44,11.875,21.5,26.0,11.34
20260516_224533,-2.44,11.875,21.5,26.0,11.34
20260516_224603,-2.58,11.8125,21.5,26.0,11.33
20260516_224633,-2.48,11.8125,21.5,26.0,11.32
20260516_224703,-2.46,11.8125,21.5,26.0,11.32
20260516_224733,-2.5,11.8125,21.5,26.0,11.3
20260516_224803,-2.47,11.8125,21.5,26.0,11.3
20260516_224833,-2.47,11.75,21.5,26.0,11.29
20260516_224903,-2.54,11.8125,21.5,26.0,11.29
20260516_224933,-2.4,11.75,21.5,26.0,11.28
20260516_225004,-2.47,11.8125,21.5,26.0,11.27
20260516_225033,-2.43,11.8125,21.5,26.0,11.28
20260516_225103,-2.23,11.75,21.5,26.0,11.27
20260516_225133,-2.14,11.75,21.5,26.0,11.26
20260516_225203,-2.02,11.6875,21.5,26.0,11.27
20260516_225233,-2.1,11.6875,21.375,26.0,11.26
20260516_225303,-2.1,11.6875,21.375,26.0,11.25
20260516_225333,-2.16,11.6875,21.375,26.0,11.25
20260516_225403,-2.23,11.6875,21.375,26.0,11.22
20260516_225433,-2.31,11.6875,21.375,26.0,11.21
20260516_225503,-2.64,11.6875,21.375,26.0,11.19
20260516_225533,-2.85,11.6875,21.375,26.0,11.18
20260516_225603,-3.08,11.6875,21.375,26.0,11.17
20260516_225633,-3.2,11.6875,21.375,26.0,11.17
20260516_225703,-3.09,11.6875,21.375,26.0,11.14
20260516_225733,-3.02,11.6875,21.375,26.0,11.13
20260516_225803,-2.91,11.625,21.375,26.0,11.1
20260516_225833,-2.89,11.625,21.375,26.0,11.09
20260516_225903,-2.78,11.625,21.375,26.0,11.07
20260516_225933,-2.85,11.5625,21.375,26.0,11.07
20260516_230004,-2.85,11.5625,21.375,26.0,11.04
20260516_230033,-2.95,11.5625,21.25,26.0,11.03
20260516_230103,-2.9,11.5625,21.25,26.0,11.02
20260516_230133,-2.99,11.625,21.25,26.0,11.0
20260516_230203,-2.92,11.625,21.25,26.0,10.99
20260516_230233,-2.95,11.5625,21.25,26.0,10.99
20260516_230303,-2.96,11.5625,21.25,26.0,10.98
20260516_230333,-3.06,11.5625,21.25,26.0,10.96
20260516_230403,-3.1,11.5625,21.25,26.0,10.96
20260516_230433,-3.09,11.5625,21.25,26.0,10.96
20260516_230503,-3.14,11.5625,21.25,26.0,10.95
20260516_230533,-3.09,11.5625,21.25,26.0,10.95
20260516_230603,-3.03,11.5625,21.25,26.0,10.95
20260516_230633,-2.84,11.5,21.25,26.0,10.94
20260516_230703,-2.93,11.5,21.25,26.0,10.93
20260516_230733,-2.86,11.4375,21.125,26.0,10.94
20260516_230803,-2.82,11.4375,21.125,26.0,10.93
20260516_230833,-2.75,11.4375,21.125,26.0,10.92
20260516_230903,-2.63,11.4375,21.125,26.0,10.92
20260516_230933,-2.71,11.4375,21.125,26.0,10.92
20260516_231003,-2.65,11.4375,21.125,26.0,10.92
20260516_231033,-2.47,11.4375,21.125,26.0,10.9
20260516_231103,-2.34,11.4375,21.125,26.0,10.91
20260516_231133,-2.33,11.4375,21.125,26.0,10.91
20260516_231203,-2.27,11.4375,21.125,26.0,10.91
20260516_231233,-2.18,11.4375,21.125,26.0,10.92
20260516_231303,-2.08,11.4375,21.125,26.0,10.91
20260516_231333,-2.01,11.4375,21.125,26.0,10.91
20260516_231403,-2.06,11.375,21.125,26.0,10.9
20260516_231433,-2.11,11.375,21.125,26.0,10.91
20260516_231503,-2.02,11.375,21.125,26.0,10.91
20260516_231533,-1.97,11.375,21.125,26.0,10.91
20260516_231603,-2.02,11.375,21.125,26.0,10.91
20260516_231633,-1.98,11.375,21.125,26.0,10.91
20260516_231703,-1.94,11.375,21.125,26.0,10.9
20260516_231733,-1.77,11.375,21.125,26.0,10.9
20260516_231803,-1.65,11.375,21.125,26.0,10.9
20260516_231833,-1.73,11.375,21.125,26.0,10.9
20260516_231903,-1.78,11.375,21.125,26.0,10.91
20260516_231933,-1.62,11.375,21.125,26.0,10.91
20260516_232003,-1.69,11.375,21.0,26.0,10.9
20260516_232033,-1.8,11.375,21.0,26.0,10.91
20260516_232103,-1.77,11.375,21.0,26.0,10.92
20260516_232133,-1.88,11.375,21.0,26.0,10.91
20260516_232203,-1.8,11.375,21.0,26.0,10.89
20260516_232233,-1.9,11.375,21.0,26.0,10.9
20260516_232303,-1.81,11.375,21.0,26.0,10.89
20260516_232333,-1.97,11.4375,21.0,26.0,10.89
20260516_232403,-1.79,11.4375,21.0,26.0,10.89
20260516_232433,-1.7,11.375,21.0,26.0,10.89
20260516_232503,-1.61,11.375,21.0,26.0,10.89
20260516_232533,-1.68,11.375,21.0,26.0,10.89
20260516_232603,-1.73,11.375,21.0,26.0,10.89
20260516_232633,-1.68,11.375,21.0,26.0,10.89
20260516_232703,-1.74,11.375,21.0,26.0,10.88
20260516_232733,-1.78,11.3125,21.0,26.0,10.88
20260516_232803,-1.69,11.3125,21.0,26.0,10.88
20260516_232833,-1.8,11.3125,21.0,26.0,10.88
20260516_232903,-1.84,11.3125,21.0,26.0,10.87
20260516_232933,-2.04,11.3125,21.0,26.0,10.89
20260516_233004,-2.01,11.3125,21.0,26.0,10.88
20260516_233033,-2.17,11.3125,21.0,26.0,10.88
20260516_233103,-2.15,11.375,21.0,26.0,10.88
20260516_233133,-2.03,11.375,21.0,26.0,10.89
20260516_233203,-1.95,11.375,21.0,26.0,10.88
20260516_233233,-1.99,11.375,21.0,26.0,10.88
20260516_233303,-2.01,11.375,21.0,26.0,10.88
20260516_233333,-1.96,11.375,21.0,26.0,10.89
20260516_233403,-2.12,11.375,21.0,26.0,10.88
20260516_233433,-2.12,11.375,21.0,26.0,10.89
20260516_233503,-2.16,11.375,21.0,26.0,10.89
20260516_233533,-2.21,11.375,21.0,26.0,10.9
20260516_233603,-2.06,11.375,21.0,26.0,10.89
20260516_233633,-1.91,11.375,21.0,26.0,10.9
20260516_233703,-1.89,11.375,21.0,26.0,10.91
20260516_233733,-1.92,11.375,21.0,26.0,10.91
20260516_233803,-1.9,11.375,21.0,26.0,10.89
20260516_233833,-1.74,11.375,21.0,26.0,10.9
20260516_233903,-1.8,11.375,21.0,26.0,10.91
20260516_233933,-1.81,11.375,21.0,26.0,10.89
20260516_234003,-1.67,11.375,21.0,26.0,10.9
20260516_234033,-1.69,11.375,21.0,26.0,10.9
20260516_234103,-1.81,11.375,21.0,26.0,10.9
20260516_234133,-1.77,11.375,21.0,26.0,10.9
20260516_234203,-1.85,11.375,21.0,26.0,10.9
20260516_234233,-1.79,11.375,21.0,26.0,10.9
20260516_234303,-1.7,11.375,21.0,26.0,10.89
20260516_234333,-1.67,11.375,21.0,26.0,10.89
20260516_234403,-1.68,11.375,21.0,26.0,10.9
20260516_234433,-1.55,11.375,21.0,26.0,10.9
20260516_234504,-1.71,11.375,21.0,26.0,10.91
20260516_234533,-1.69,11.375,21.0,26.0,10.9
20260516_234603,-1.92,11.375,21.0,26.0,10.9
20260516_234633,-2.04,11.3125,21.0,26.0,10.89
20260516_234703,-2.09,11.3125,21.0,26.0,10.89
20260516_234733,-2.18,11.375,21.0,26.0,10.89
20260516_234803,-2.29,11.375,21.0,26.0,10.89
20260516_234833,-2.29,11.4375,21.0,26.0,10.88
20260516_234903,-2.27,11.4375,21.0,26.0,10.86
20260516_234933,-2.16,11.5,21.0,26.0,10.86
20260516_235003,-2.16,11.5,21.0,26.0,10.86
20260516_235033,-2.07,11.5625,21.0,26.0,10.86
20260516_235103,-2.03,11.5625,21.0,26.0,10.86
20260516_235133,-2.0,11.5625,21.125,26.0,10.87
20260516_235203,-2.23,11.5625,21.125,26.0,10.85
20260516_235233,-2.14,11.5625,21.125,26.0,10.85
20260516_235303,-2.36,11.5,21.125,26.0,10.85
20260516_235333,-2.43,11.5,21.125,26.0,10.84
20260516_235403,-2.66,11.5,21.125,26.0,10.82
20260516_235433,-2.81,11.4375,21.125,26.0,10.82
20260516_235503,-2.94,11.4375,21.125,26.0,10.81
20260516_235533,-3.07,11.4375,21.125,26.0,10.8
20260516_235603,-3.21,11.4375,21.125,26.0,10.79
20260516_235633,-3.18,11.375,21.125,26.0,10.78
20260516_235703,-3.24,11.375,21.125,26.0,10.76
20260516_235733,-3.17,11.375,21.125,26.0,10.75
20260516_235803,-3.14,11.375,21.125,26.0,10.75
20260516_235833,-3.05,11.375,21.125,26.0,10.73
20260516_235903,-3.05,11.375,21.125,26.0,10.72
20260516_235933,-3.12,11.375,21.125,26.0,10.71