time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20260514_000004,-1.73,7.375,15.625,20.0,7.18
20260514_000033,-1.6,7.375,15.625,20.0,7.2
20260514_000103,-1.56,7.40625,15.625,20.0,7.23
20260514_000133,-1.62,7.40625,15.625,20.0,7.24
20260514_000203,-1.51,7.40625,15.625,20.0,7.27
20260514_000233,-1.51,7.4375,15.625,20.0,7.28
20260514_000303,-1.41,7.4375,15.625,20.0,7.3
20260514_000333,-1.3,7.4375,15.625,20.0,7.33
20260514_000403,-1.35,7.46875,15.625,20.0,7.33
20260514_000433,-1.37,7.46875,15.625,20.0,7.35
20260514_000503,-1.27,7.46875,15.625,20.0,7.36
20260514_000533,-1.03,7.5,15.625,20.0,7.39
20260514_000603,-0.96,7.53125,15.625,20.0,7.4
20260514_000633,-0.99,7.53125,15.6875,20.0,7.41
20260514_000703,-1.0,7.53125,15.6875,20.0,7.42
20260514_000733,-1.11,7.53125,15.6875,20.0,7.45
20260514_000803,-0.98,7.53125,15.6875,20.0,7.45
20260514_000833,-0.95,7.53125,15.6875,20.0,7.46
20260514_000903,-0.91,7.5,15.6875,20.0,7.47
20260514_000933,-0.83,7.5,15.6875,20.0,7.49
20260514_001003,-0.98,7.5,15.6875,20.0,7.5
20260514_001033,-1.07,7.5,15.6875,20.0,7.49
20260514_001103,-1.07,7.46875,15.6875,20.0,7.5
20260514_001133,-1.08,7.46875,15.6875,20.0,7.5
20260514_001203,-1.06,7.46875,15.6875,20.0,7.5
20260514_001233,-1.05,7.46875,15.6875,20.0,7.5
20260514_001303,-1.07,7.46875,15.6875,20.0,7.51
20260514_001333,-0.94,7.5,15.6875,20.0,7.53
20260514_001403,-0.97,7.5,15.6875,20.0,7.52
20260514_001433,-1.03,7.5,15.75,20.0,7.53
20260514_001503,-1.12,7.5,15.75,20.0,7.52
20260514_001533,-1.16,7.5,15.75,20.0,7.51
20260514_001603,-1.09,7.5,15.75,20.0,7.53
20260514_001633,-1.02,7.5,15.75,20.0,7.52
20260514_001703,-1.1,7.53125,15.75,20.0,7.52
20260514_001733,-0.92,7.5,15.75,20.0,7.52
20260514_001803,-1.03,7.5,15.75,20.0,7.51
20260514_001833,-1.16,7.5,15.75,20.0,7.53
20260514_001903,-1.12,7.5,15.8125,20.0,7.52
20260514_001933,-1.28,7.5,15.8125,20.0,7.51
20260514_002003,-1.38,7.46875,15.8125,20.0,7.51
20260514_002033,-1.34,7.46875,15.8125,20.0,7.5
20260514_002103,-1.42,7.4375,15.875,20.0,7.49
20260514_002133,-1.4,7.4375,15.875,20.0,7.48
20260514_002203,-1.41,7.4375,15.875,20.0,7.47
20260514_002233,-1.44,7.4375,15.875,20.0,7.46
20260514_002303,-1.48,7.4375,15.9375,20.0,7.45
20260514_002333,-1.45,7.4375,15.9375,21.0,7.44
20260514_002403,-1.51,7.4375,15.9375,21.0,7.42
20260514_002433,-1.46,7.4375,15.9375,21.0,7.42
20260514_002503,-1.52,7.40625,15.9375,21.0,7.4
20260514_002533,-1.45,7.40625,15.9375,21.0,7.39
20260514_002603,-1.5,7.375,16.0,21.0,7.38
20260514_002633,-1.48,7.375,16.0,21.0,7.38
20260514_002703,-1.51,7.34375,16.0,21.0,7.36
20260514_002733,-1.44,7.34375,16.0,21.0,7.35
20260514_002803,-1.45,7.34375,16.0,21.0,7.35
20260514_002833,-1.48,7.3125,16.0,21.0,7.34
20260514_002903,-1.66,7.3125,16.0,21.0,7.33
20260514_002933,-1.61,7.3125,16.0,21.0,7.32
20260514_003004,-1.59,7.3125,16.0,21.0,7.32
20260514_003033,-1.6,7.3125,16.0,21.0,7.31
20260514_003103,-1.62,7.34375,16.0,21.0,7.31
20260514_003133,-1.62,7.34375,16.0,21.0,7.28
20260514_003203,-1.55,7.34375,16.0,21.0,7.28
20260514_003233,-1.46,7.34375,16.0,21.0,7.28
20260514_003303,-1.45,7.34375,16.0,21.0,7.28
20260514_003333,-1.31,7.375,16.0,21.0,7.28
20260514_003403,-1.12,7.375,16.125,21.0,7.3
20260514_003433,-1.28,7.40625,16.125,21.0,7.32
20260514_003503,-1.44,7.40625,16.125,21.0,7.31
20260514_003533,-1.58,7.40625,16.125,21.0,7.32
20260514_003603,-1.72,7.40625,16.125,21.0,7.32
20260514_003633,-1.83,7.40625,16.125,21.0,7.32
20260514_003703,-1.85,7.40625,16.125,21.0,7.32
20260514_003733,-2.12,7.40625,16.125,21.0,7.31
20260514_003803,-2.11,7.375,16.0,21.0,7.3
20260514_003833,-2.13,7.375,16.0,21.0,7.3
20260514_003903,-2.21,7.375,16.0,21.0,7.29
20260514_003933,-2.18,7.34375,16.0,21.0,7.28
20260514_004003,-2.1,7.34375,16.0,21.0,7.28
20260514_004033,-2.04,7.34375,16.0,21.0,7.28
20260514_004103,-2.01,7.34375,16.0,21.0,7.27
20260514_004133,-1.96,7.375,16.0,21.0,7.27
20260514_004203,-1.8,7.375,16.0,21.0,7.27
20260514_004233,-1.74,7.375,16.0,21.0,7.28
20260514_004303,-1.74,7.375,16.0,21.0,7.28
20260514_004333,-1.46,7.375,16.0,21.0,7.28
20260514_004403,-1.32,7.375,16.0,21.0,7.29
20260514_004433,-1.27,7.375,16.0,21.0,7.29
20260514_004503,-1.14,7.375,16.0,21.0,7.31
20260514_004533,-1.11,7.375,16.0,21.0,7.32
20260514_004603,-1.24,7.375,16.0,21.0,7.33
20260514_004633,-1.28,7.375,16.0,21.0,7.33
20260514_004703,-1.34,7.40625,16.0,21.0,7.32
20260514_004733,-1.21,7.40625,16.0,21.0,7.34
20260514_004803,-1.04,7.40625,16.0,21.0,7.35
20260514_004833,-1.01,7.40625,16.0,21.0,7.36
20260514_004903,-1.18,7.4375,16.0,21.0,7.37
20260514_004933,-1.14,7.4375,16.0,21.0,7.37
20260514_005003,-1.25,7.4375,16.0,21.0,7.38
20260514_005033,-1.3,7.4375,16.0,21.0,7.39
20260514_005103,-1.43,7.4375,16.0,21.0,7.39
20260514_005133,-1.64,7.4375,16.0,21.0,7.38
20260514_005203,-1.75,7.4375,16.0,21.0,7.39
20260514_005233,-1.74,7.4375,16.0,21.0,7.37
20260514_005303,-1.86,7.4375,16.0,21.0,7.38
20260514_005333,-1.9,7.4375,16.0,21.0,7.38
20260514_005403,-1.81,7.4375,16.0,21.0,7.36
20260514_005433,-1.9,7.40625,16.0,21.0,7.36
20260514_005503,-1.98,7.40625,16.0,21.0,7.35
20260514_005533,-1.82,7.40625,16.0,21.0,7.35
20260514_005603,-1.8,7.40625,15.9375,21.0,7.35
20260514_005633,-1.56,7.40625,15.9375,21.0,7.35
20260514_005703,-1.71,7.40625,15.9375,21.0,7.35
20260514_005733,-1.77,7.40625,15.9375,21.0,7.35
20260514_005803,-1.81,7.40625,15.9375,21.0,7.34
20260514_005833,-1.62,7.40625,15.9375,21.0,7.35
20260514_005903,-1.51,7.40625,15.9375,21.0,7.35
20260514_005933,-1.49,7.40625,15.9375,21.0,7.35
20260514_010004,-1.26,7.40625,15.9375,21.0,7.37
20260514_010033,-1.14,7.40625,15.9375,21.0,7.39
20260514_010103,-1.14,7.40625,15.9375,21.0,7.39
20260514_010133,-1.18,7.40625,15.9375,21.0,7.39
20260514_010203,-1.34,7.40625,15.9375,21.0,7.4
20260514_010233,-1.16,7.40625,15.9375,21.0,7.4
20260514_010303,-1.13,7.40625,15.9375,21.0,7.4
20260514_010333,-0.95,7.4375,15.9375,21.0,7.42
20260514_010403,-0.79,7.4375,15.9375,21.0,7.43
20260514_010433,-0.7,7.46875,15.9375,21.0,7.45
20260514_010504,-0.64,7.46875,15.9375,21.0,7.46
20260514_010533,-0.85,7.46875,15.9375,21.0,7.46
20260514_010603,-0.84,7.46875,15.9375,21.0,7.47
20260514_010633,-0.63,7.46875,15.9375,21.0,7.5
20260514_010703,-0.66,7.46875,15.9375,21.0,7.5
20260514_010733,-0.63,7.46875,15.9375,21.0,7.51
20260514_010803,-0.57,7.46875,15.9375,21.0,7.53
20260514_010833,-0.69,7.46875,15.9375,21.0,7.53
20260514_010903,-0.59,7.46875,15.9375,21.0,7.53
20260514_010933,-0.6,7.46875,15.9375,21.0,7.55
20260514_011003,-0.57,7.46875,15.9375,21.0,7.57
20260514_011033,-0.66,7.46875,15.9375,21.0,7.57
20260514_011103,-0.69,7.5,15.9375,21.0,7.57
20260514_011133,-0.77,7.5,15.9375,21.0,7.57
20260514_011203,-0.88,7.5,15.9375,21.0,7.58
20260514_011233,-0.83,7.5,15.9375,21.0,7.59
20260514_011303,-0.81,7.53125,15.9375,21.0,7.6
20260514_011333,-0.84,7.53125,15.9375,21.0,7.6
20260514_011403,-0.86,7.53125,15.9375,21.0,7.6
20260514_011433,-1.01,7.53125,15.9375,21.0,7.6
20260514_011503,-1.12,7.53125,15.9375,21.0,7.6
20260514_011533,-1.34,7.53125,15.9375,21.0,7.6
20260514_011603,-1.63,7.53125,15.9375,21.0,7.6
20260514_011633,-1.29,7.53125,15.9375,21.0,7.58
20260514_011703,-1.3,7.53125,15.9375,21.0,7.6
20260514_011733,-1.39,7.5,15.9375,21.0,7.58
20260514_011803,-1.43,7.5,15.9375,21.0,7.59
20260514_011833,-1.46,7.46875,15.9375,21.0,7.58
20260514_011903,-1.41,7.46875,15.9375,21.0,7.57
20260514_011933,-1.45,7.46875,15.9375,21.0,7.56
20260514_012003,-1.41,7.46875,15.9375,21.0,7.56
20260514_012033,-1.42,7.46875,15.9375,21.0,7.55
20260514_012103,-1.33,7.4375,15.9375,21.0,7.54
20260514_012133,-1.18,7.4375,15.9375,21.0,7.55
20260514_012203,-1.1,7.4375,15.9375,21.0,7.54
20260514_012233,-1.01,7.4375,15.9375,21.0,7.53
20260514_012303,-1.13,7.4375,15.9375,21.0,7.53
20260514_012333,-1.14,7.4375,15.9375,21.0,7.54
20260514_012403,-1.12,7.4375,15.9375,21.0,7.53
20260514_012433,-1.13,7.40625,15.9375,21.0,7.52
20260514_012503,-1.16,7.40625,15.9375,21.0,7.52
20260514_012533,-1.14,7.40625,15.9375,21.0,7.51
20260514_012603,-1.19,7.40625,15.9375,21.0,7.51
20260514_012633,-1.16,7.40625,15.9375,21.0,7.5
20260514_012703,-1.13,7.40625,15.9375,21.0,7.5
20260514_012733,-1.09,7.40625,15.9375,21.0,7.49
20260514_012803,-1.15,7.40625,15.9375,21.0,7.5
20260514_012833,-1.22,7.40625,15.9375,21.0,7.49
20260514_012903,-1.33,7.40625,15.9375,21.0,7.46
20260514_012933,-1.51,7.40625,15.9375,21.0,7.46
20260514_013003,-1.42,7.40625,15.9375,21.0,7.44
20260514_013033,-1.44,7.375,15.9375,21.0,7.42
20260514_013103,-1.56,7.375,15.9375,21.0,7.39
20260514_013133,-1.64,7.375,15.9375,21.0,7.36
20260514_013203,-1.76,7.375,15.9375,21.0,7.33
20260514_013233,-1.75,7.375,15.9375,21.0,7.3
20260514_013303,-1.62,7.34375,15.9375,21.0,7.28
20260514_013333,-1.6,7.34375,15.9375,21.0,7.25
20260514_013403,-1.53,7.34375,15.875,21.0,7.23
20260514_013433,-1.46,7.3125,15.875,21.0,7.21
20260514_013503,-1.44,7.3125,15.875,21.0,7.21
20260514_013533,-1.32,7.3125,15.875,21.0,7.19
20260514_013603,-1.3,7.28125,15.875,21.0,7.19
20260514_013633,-1.33,7.28125,15.875,21.0,7.18
20260514_013703,-1.29,7.28125,15.8125,21.0,7.18
20260514_013733,-1.25,7.28125,15.8125,21.0,7.19
20260514_013803,-1.16,7.28125,15.8125,21.0,7.19
20260514_013833,-1.14,7.28125,15.8125,21.0,7.19
20260514_013903,-1.07,7.28125,15.8125,21.0,7.17
20260514_013933,-1.06,7.28125,15.8125,21.0,7.16
20260514_014003,-1.0,7.28125,15.8125,21.0,7.14
20260514_014033,-0.97,7.28125,15.8125,21.0,7.11
20260514_014103,-1.01,7.25,15.75,21.0,7.1
20260514_014133,-1.02,7.25,15.75,21.0,7.08
20260514_014203,-1.01,7.1875,15.75,21.0,7.04
20260514_014233,-1.01,7.15625,15.75,21.0,7.02
20260514_014303,-1.03,7.125,15.75,21.0,6.98
20260514_014333,-0.99,7.125,15.6875,21.0,6.95
20260514_014403,-0.98,7.09375,15.6875,21.0,6.92
20260514_014433,-0.97,7.09375,15.6875,21.0,6.92
20260514_014503,-0.99,7.125,15.6875,21.0,6.9
20260514_014533,-0.98,7.125,15.6875,21.0,6.89
20260514_014603,-0.89,7.125,15.625,21.0,6.89
20260514_014633,-0.9,7.125,15.625,21.0,6.87
20260514_014703,-0.91,7.125,15.625,21.0,6.87
20260514_014733,-0.92,7.125,15.625,21.0,6.86
20260514_014803,-0.89,7.125,15.625,21.0,6.87
20260514_014833,-0.85,7.125,15.5625,21.0,6.85
20260514_014903,-0.92,7.15625,15.5625,21.0,6.85
20260514_014933,-0.87,7.15625,15.5625,21.0,6.85
20260514_015003,-0.78,7.15625,15.5625,21.0,6.84
20260514_015033,-0.83,7.15625,15.5625,21.0,6.85
20260514_015103,-0.86,7.1875,15.5625,21.0,6.84
20260514_015133,-0.88,7.1875,15.5,21.0,6.85
20260514_015203,-0.9,7.1875,15.5,21.0,6.85
20260514_015233,-0.86,7.1875,15.5,21.0,6.86
20260514_015303,-0.71,7.21875,15.5,21.0,6.87
20260514_015333,-0.78,7.21875,15.5,21.0,6.88
20260514_015403,-0.88,7.21875,15.5,21.0,6.88
20260514_015433,-0.72,7.21875,15.5,21.0,6.89
20260514_015503,-0.81,7.21875,15.5,21.0,6.9
20260514_015533,-0.83,7.25,15.5,21.0,6.92
20260514_015603,-0.86,7.25,15.5,21.0,6.93
20260514_015633,-0.92,7.28125,15.5,21.0,6.92
20260514_015703,-0.82,7.28125,15.5,21.0,6.94
20260514_015733,-0.79,7.3125,15.5,21.0,6.96
20260514_015803,-0.91,7.3125,15.5,21.0,6.96
20260514_015833,-0.9,7.3125,15.5625,21.0,6.96
20260514_015903,-0.98,7.34375,15.5625,21.0,6.98
20260514_015933,-0.94,7.34375,15.5625,21.0,6.99
20260514_020003,-1.04,7.34375,15.5625,20.0,6.99
20260514_020033,-0.96,7.375,15.5625,21.0,6.99
20260514_020103,-1.07,7.375,15.5625,21.0,7.0
20260514_020133,-1.08,7.375,15.625,20.0,7.02
20260514_020203,-1.12,7.375,15.625,21.0,7.01
20260514_020233,-1.12,7.375,15.625,21.0,7.02
20260514_020303,-1.09,7.40625,15.625,21.0,7.03
20260514_020333,-1.05,7.40625,15.625,21.0,7.03
20260514_020403,-0.97,7.40625,15.625,21.0,7.03
20260514_020433,-0.95,7.40625,15.6875,21.0,7.05
20260514_020503,-0.99,7.40625,15.6875,21.0,7.05
20260514_020533,-0.98,7.40625,15.6875,21.0,7.07
20260514_020603,-0.95,7.40625,15.6875,21.0,7.06
20260514_020633,-0.94,7.4375,15.6875,21.0,7.06
20260514_020703,-0.91,7.4375,15.6875,21.0,7.07
20260514_020733,-0.93,7.4375,15.6875,21.0,7.08
20260514_020803,-0.84,7.4375,15.75,21.0,7.08
20260514_020833,-0.79,7.4375,15.75,21.0,7.08
20260514_020903,-0.81,7.4375,15.75,21.0,7.08
20260514_020933,-0.72,7.4375,15.75,21.0,7.09
20260514_021003,-0.67,7.4375,15.75,21.0,7.1
20260514_021033,-0.89,7.4375,15.75,21.0,7.1
20260514_021103,-0.92,7.4375,15.8125,21.0,7.11
20260514_021133,-0.95,7.4375,15.8125,21.0,7.1
20260514_021203,-1.08,7.4375,15.8125,21.0,7.1
20260514_021233,-1.09,7.4375,15.8125,21.0,7.1
20260514_021303,-1.06,7.4375,15.8125,21.0,7.1
20260514_021333,-1.05,7.4375,15.8125,21.0,7.1
20260514_021403,-1.04,7.40625,15.875,21.0,7.08
20260514_021433,-0.99,7.375,15.875,21.0,7.07
20260514_021503,-1.0,7.34375,15.875,21.0,7.07
20260514_021533,-1.01,7.34375,15.875,21.0,7.06
20260514_021603,-1.09,7.3125,15.875,21.0,7.06
20260514_021633,-1.11,7.3125,15.875,21.0,7.04
20260514_021703,-1.02,7.3125,15.875,21.0,7.03
20260514_021733,-0.95,7.28125,15.875,21.0,7.01
20260514_021803,-1.08,7.25,15.875,21.0,6.99
20260514_021833,-1.01,7.1875,15.875,21.0,6.96
20260514_021903,-0.83,7.1875,15.875,21.0,6.93
20260514_021933,-0.9,7.15625,15.8125,21.0,6.91
20260514_022003,-0.91,7.15625,15.8125,21.0,6.89
20260514_022033,-0.69,7.125,15.8125,21.0,6.88
20260514_022103,-0.64,7.125,15.8125,21.0,6.85
20260514_022133,-0.68,7.125,15.8125,21.0,6.86
20260514_022203,-0.57,7.09375,15.75,21.0,6.85
20260514_022233,-0.77,7.09375,15.75,21.0,6.84
20260514_022303,-0.69,7.09375,15.75,21.0,6.82
20260514_022333,-0.77,7.09375,15.75,21.0,6.82
20260514_022403,-0.71,7.09375,15.6875,21.0,6.82
20260514_022433,-0.66,7.09375,15.6875,21.0,6.82
20260514_022503,-0.7,7.125,15.6875,21.0,6.81
20260514_022533,-0.7,7.125,15.6875,21.0,6.8
20260514_022603,-0.62,7.125,15.6875,21.0,6.81
20260514_022633,-0.5,7.125,15.6875,21.0,6.81
20260514_022703,-0.55,7.125,15.625,21.0,6.81
20260514_022733,-0.47,7.125,15.625,20.0,6.81
20260514_022803,-0.5,7.125,15.625,20.0,6.8
20260514_022833,-0.59,7.125,15.625,20.0,6.79
20260514_022903,-0.68,7.125,15.625,20.0,6.8
20260514_022933,-0.76,7.15625,15.625,20.0,6.8
20260514_023004,-0.58,7.15625,15.625,20.0,6.79
20260514_023033,-0.76,7.15625,15.625,20.0,6.78
20260514_023103,-0.83,7.15625,15.625,20.0,6.77
20260514_023133,-0.89,7.15625,15.625,20.0,6.78
20260514_023203,-0.74,7.15625,15.5625,20.0,6.77
20260514_023234,-0.92,7.15625,15.5625,20.0,6.78
20260514_023303,-0.93,7.125,15.5625,20.0,6.76
20260514_023333,-0.89,7.125,15.5625,20.0,6.76
20260514_023403,-0.88,7.125,15.5625,20.0,6.76
20260514_023433,-0.81,7.09375,15.5625,20.0,6.75
20260514_023503,-0.95,7.09375,15.5625,20.0,6.75
20260514_023533,-0.9,7.09375,15.5625,20.0,6.75
20260514_023603,-0.86,7.09375,15.5625,20.0,6.75
20260514_023633,-0.86,7.09375,15.5625,20.0,6.75
20260514_023703,-0.74,7.09375,15.5625,20.0,6.75
20260514_023733,-0.65,7.0625,15.5625,20.0,6.75
20260514_023803,-0.75,7.0625,15.5625,20.0,6.75
20260514_023833,-0.66,7.0625,15.5625,20.0,6.74
20260514_023903,-0.76,7.03125,15.5625,20.0,6.74
20260514_023933,-0.81,7.03125,15.5625,20.0,6.75
20260514_024003,-0.77,7.03125,15.5625,20.0,6.74
20260514_024033,-0.78,7.03125,15.5625,20.0,6.74
20260514_024103,-0.75,7.0,15.5625,20.0,6.73
20260514_024133,-0.84,6.96875,15.5625,20.0,6.73
20260514_024203,-0.89,6.96875,15.5625,20.0,6.74
20260514_024233,-0.85,6.96875,15.5625,20.0,6.74
20260514_024303,-0.78,6.96875,15.5625,20.0,6.72
20260514_024333,-0.85,6.96875,15.5625,20.0,6.72
20260514_024403,-0.84,6.96875,15.5625,20.0,6.74
20260514_024433,-0.76,7.0,15.5625,20.0,6.74
20260514_024503,-0.73,7.0,15.5625,20.0,6.73
20260514_024533,-0.77,7.0,15.5625,20.0,6.73
20260514_024603,-0.84,7.0,15.5625,20.0,6.74
20260514_024633,-0.82,7.0,15.625,20.0,6.74
20260514_024703,-0.75,7.0,15.625,20.0,6.75
20260514_024733,-0.77,7.0,15.625,20.0,6.75
20260514_024803,-0.81,7.0,15.625,20.0,6.75
20260514_024833,-0.8,7.0,15.625,20.0,6.75
20260514_024903,-0.8,7.0,15.625,20.0,6.75
20260514_024933,-0.76,7.0,15.625,20.0,6.75
20260514_025003,-0.83,7.0,15.625,20.0,6.75
20260514_025033,-0.81,7.0,15.625,20.0,6.76
20260514_025103,-0.81,6.96875,15.625,20.0,6.76
20260514_025133,-0.73,6.96875,15.625,20.0,6.76
20260514_025203,-0.85,6.96875,15.625,20.0,6.75
20260514_025233,-0.88,6.96875,15.625,20.0,6.75
20260514_025303,-0.94,6.96875,15.625,20.0,6.75
20260514_025333,-0.84,6.96875,15.625,20.0,6.74
20260514_025403,-0.79,6.96875,15.625,20.0,6.74
20260514_025433,-0.77,6.96875,15.625,20.0,6.73
20260514_025503,-0.75,6.9375,15.625,20.0,6.72
20260514_025533,-0.75,6.9375,15.625,20.0,6.73
20260514_025603,-0.84,6.9375,15.625,20.0,6.71
20260514_025633,-0.84,6.9375,15.5625,20.0,6.71
20260514_025703,-0.75,6.96875,15.5625,20.0,6.71
20260514_025733,-0.81,6.9375,15.5625,20.0,6.71
20260514_025803,-0.86,6.9375,15.5625,20.0,6.71
20260514_025833,-0.87,6.9375,15.5625,20.0,6.71
20260514_025903,-0.9,6.9375,15.5625,20.0,6.7
20260514_025933,-0.82,6.90625,15.5625,20.0,6.7
20260514_030004,-0.78,6.90625,15.5625,20.0,6.69
20260514_030033,-0.74,6.90625,15.5625,20.0,6.69
20260514_030103,-0.74,6.90625,15.5625,20.0,6.69
20260514_030133,-0.82,6.90625,15.5625,20.0,6.67
20260514_030203,-0.78,6.90625,15.5625,20.0,6.68
20260514_030233,-0.82,6.9375,15.5625,20.0,6.67
20260514_030303,-0.9,6.9375,15.5625,20.0,6.68
20260514_030333,-0.83,6.9375,15.5625,20.0,6.67
20260514_030403,-0.91,6.9375,15.5625,20.0,6.67
20260514_030433,-0.85,6.9375,15.5625,20.0,6.67
20260514_030503,-0.87,6.9375,15.5625,20.0,6.67
20260514_030533,-0.9,6.9375,15.5625,20.0,6.67
20260514_030603,-0.89,6.90625,15.5625,20.0,6.67
20260514_030633,-0.89,6.90625,15.5625,20.0,6.67
20260514_030703,-0.83,6.9375,15.5625,20.0,6.66
20260514_030733,-0.88,6.9375,15.5625,20.0,6.67
20260514_030803,-0.88,6.9375,15.5625,20.0,6.67
20260514_030833,-0.91,6.9375,15.5625,20.0,6.67
20260514_030903,-0.87,6.96875,15.5625,20.0,6.67
20260514_030933,-0.74,6.96875,15.5625,20.0,6.67
20260514_031003,-0.78,6.96875,15.5625,20.0,6.68
20260514_031033,-0.78,6.96875,15.5625,20.0,6.69
20260514_031103,-0.79,6.9375,15.5625,20.0,6.71
20260514_031133,-0.73,6.9375,15.5625,20.0,6.7
20260514_031203,-0.55,6.9375,15.5625,20.0,6.71
20260514_031233,-0.64,6.9375,15.5625,20.0,6.71
20260514_031303,-0.74,6.96875,15.5625,20.0,6.7
20260514_031333,-0.63,6.96875,15.5625,20.0,6.71
20260514_031403,-0.71,6.96875,15.5625,20.0,6.72
20260514_031433,-0.75,7.0,15.5625,20.0,6.71
20260514_031503,-0.78,7.0,15.5625,20.0,6.72
20260514_031533,-0.85,7.0,15.5625,20.0,6.71
20260514_031603,-0.93,7.0,15.5625,20.0,6.73
20260514_031633,-1.01,7.0,15.5625,20.0,6.71
20260514_031703,-0.96,7.0,15.5625,20.0,6.72
20260514_031733,-0.95,6.96875,15.5625,20.0,6.71
20260514_031803,-0.99,6.96875,15.5625,20.0,6.71
20260514_031833,-1.05,6.96875,15.5625,20.0,6.71
20260514_031903,-1.06,6.96875,15.5625,20.0,6.71
20260514_031933,-1.12,6.96875,15.5625,20.0,6.71
20260514_032003,-1.12,6.96875,15.5625,20.0,6.71
20260514_032033,-1.1,6.96875,15.5625,20.0,6.71
20260514_032103,-1.15,6.96875,15.5625,20.0,6.7
20260514_032133,-1.1,6.96875,15.5625,20.0,6.7
20260514_032203,-1.11,6.9375,15.5625,20.0,6.69
20260514_032233,-1.12,6.9375,15.5625,20.0,6.69
20260514_032303,-1.2,6.9375,15.5625,20.0,6.69
20260514_032333,-1.13,6.90625,15.5625,20.0,6.68
20260514_032403,-1.25,6.90625,15.5625,20.0,6.66
20260514_032433,-1.28,6.9375,15.5625,20.0,6.67
20260514_032503,-1.28,6.9375,15.5625,20.0,6.67
20260514_032533,-1.27,6.9375,15.5625,20.0,6.66
20260514_032603,-1.2,6.9375,15.5625,20.0,6.67
20260514_032633,-1.11,6.9375,15.5625,20.0,6.66
20260514_032703,-1.01,6.9375,15.5625,20.0,6.67
20260514_032733,-0.98,6.9375,15.5625,20.0,6.67
20260514_032803,-0.87,6.9375,15.5625,20.0,6.66
20260514_032833,-0.87,6.9375,15.5625,20.0,6.67
20260514_032903,-0.84,6.9375,15.5,20.0,6.67
20260514_032933,-0.83,6.9375,15.5,20.0,6.67
20260514_033004,-0.88,6.9375,15.5,20.0,6.67
20260514_033033,-0.84,6.9375,15.5,20.0,6.67
20260514_033103,-0.82,6.9375,15.5,20.0,6.68
20260514_033133,-0.81,6.9375,15.5,20.0,6.67
20260514_033203,-0.68,6.9375,15.5,20.0,6.67
20260514_033233,-0.74,6.9375,15.5,20.0,6.68
20260514_033303,-0.73,6.9375,15.5,20.0,6.67
20260514_033333,-0.71,6.9375,15.5,20.0,6.68
20260514_033403,-0.81,6.9375,15.5,20.0,6.69
20260514_033433,-0.78,6.9375,15.5,20.0,6.69
20260514_033503,-0.77,6.9375,15.5,20.0,6.69
20260514_033533,-0.7,6.96875,15.5,20.0,6.68
20260514_033603,-0.8,6.96875,15.5,20.0,6.69
20260514_033633,-0.94,6.96875,15.5,20.0,6.7
20260514_033703,-0.91,7.0,15.5,20.0,6.7
20260514_033733,-0.89,7.0,15.5,20.0,6.69
20260514_033803,-0.9,7.0,15.5,20.0,6.7
20260514_033833,-0.88,7.0,15.5,20.0,6.7
20260514_033903,-0.92,6.96875,15.5,20.0,6.7
20260514_033933,-0.87,6.96875,15.5,20.0,6.7
20260514_034003,-1.12,7.0,15.5,20.0,6.69
20260514_034033,-1.2,7.0,15.5625,20.0,6.7
20260514_034103,-1.1,7.0,15.5625,20.0,6.7
20260514_034133,-1.08,6.96875,15.5625,20.0,6.69
20260514_034203,-0.93,6.96875,15.5625,20.0,6.71
20260514_034233,-0.8,6.96875,15.5625,20.0,6.71
20260514_034303,-0.73,6.96875,15.5625,20.0,6.71
20260514_034333,-0.59,6.96875,15.5,20.0,6.71
20260514_034403,-0.54,6.96875,15.5,20.0,6.72
20260514_034433,-0.58,6.96875,15.5,20.0,6.73
20260514_034503,-0.5,7.0,15.5625,20.0,6.73
20260514_034533,-0.37,7.0,15.5,20.0,6.75
20260514_034603,-0.42,7.0,15.5,20.0,6.75
20260514_034633,-0.4,7.0,15.5,20.0,6.76
20260514_034703,-0.46,7.03125,15.5625,20.0,6.76
20260514_034733,-0.51,7.03125,15.5,20.0,6.76
20260514_034803,-0.55,7.03125,15.5,20.0,6.76
20260514_034833,-0.55,7.03125,15.5,20.0,6.78
20260514_034903,-0.47,7.03125,15.5,20.0,6.77
20260514_034933,-0.48,7.0,15.5,20.0,6.78
20260514_035003,-0.45,7.0,15.5,20.0,6.77
20260514_035033,-0.57,7.0,15.5,20.0,6.77
20260514_035103,-0.35,7.0,15.5,20.0,6.77
20260514_035133,-0.48,7.0,15.5,20.0,6.76
20260514_035203,-0.47,7.0,15.5,20.0,6.78
20260514_035233,-0.37,7.0,15.5,20.0,6.77
20260514_035303,-0.27,7.0,15.5,20.0,6.78
20260514_035333,-0.31,7.0,15.5,20.0,6.78
20260514_035403,-0.27,6.96875,15.5,20.0,6.77
20260514_035433,-0.27,7.0,15.5,20.0,6.78
20260514_035503,-0.28,7.0,15.5,20.0,6.77
20260514_035533,-0.21,7.0,15.5,20.0,6.77
20260514_035603,-0.21,7.0,15.5,20.0,6.76
20260514_035633,-0.19,6.96875,15.4375,20.0,6.75
20260514_035703,-0.18,6.96875,15.4375,20.0,6.75
20260514_035733,-0.31,6.96875,15.4375,20.0,6.75
20260514_035803,-0.25,6.96875,15.4375,20.0,6.74
20260514_035833,-0.31,6.9375,15.4375,20.0,6.73
20260514_035903,-0.44,6.9375,15.4375,20.0,6.7
20260514_035933,-0.66,6.90625,15.4375,20.0,6.69
20260514_040003,-0.73,6.90625,15.4375,20.0,6.67
20260514_040033,-0.93,6.90625,15.4375,20.0,6.66
20260514_040103,-0.86,6.90625,15.4375,20.0,6.64
20260514_040133,-0.72,6.90625,15.4375,20.0,6.63
20260514_040203,-0.66,6.90625,15.4375,20.0,6.6
20260514_040233,-0.6,6.90625,15.375,20.0,6.59
20260514_040303,-0.62,6.90625,15.375,20.0,6.57
20260514_040333,-0.52,6.90625,15.375,20.0,6.56
20260514_040403,-0.5,6.875,15.375,20.0,6.53
20260514_040433,-0.41,6.875,15.375,20.0,6.52
20260514_040503,-0.33,6.875,15.375,20.0,6.5
20260514_040533,-0.15,6.875,15.375,20.0,6.49
20260514_040603,0.01,6.84375,15.375,20.0,6.47
20260514_040633,0.16,6.84375,15.375,20.0,6.46
20260514_040703,0.41,6.84375,15.3125,20.0,6.46
20260514_040733,0.48,6.8125,15.3125,20.0,6.45
20260514_040803,0.6,6.8125,15.3125,20.0,6.44
20260514_040833,0.66,6.78125,15.3125,20.0,6.42
20260514_040903,1.04,6.78125,15.3125,20.0,6.42
20260514_040933,1.23,6.78125,15.3125,20.0,6.42
20260514_041003,1.41,6.75,15.3125,20.0,6.41
20260514_041033,1.82,6.75,15.3125,20.0,6.4
20260514_041103,2.35,6.75,15.3125,20.0,6.41
20260514_041133,2.62,6.75,15.3125,20.0,6.41
20260514_041203,2.9,6.75,15.3125,20.0,6.41
20260514_041233,3.19,6.75,15.3125,20.0,6.42
20260514_041303,3.39,6.78125,15.3125,20.0,6.42
20260514_041333,3.71,6.78125,15.3125,20.0,6.44
20260514_041403,3.88,6.78125,15.3125,20.0,6.43
20260514_041433,4.03,6.78125,15.3125,20.0,6.46
20260514_041503,4.35,6.8125,15.3125,20.0,6.47
20260514_041533,4.49,6.8125,15.3125,20.0,6.48
20260514_041603,4.63,6.84375,15.3125,20.0,6.5
20260514_041633,4.82,6.84375,15.3125,20.0,6.5
20260514_041703,5.05,6.84375,15.3125,20.0,6.51
20260514_041733,5.26,6.875,15.3125,20.0,6.52
20260514_041803,5.33,6.875,15.3125,20.0,6.53
20260514_041833,5.21,6.875,15.3125,20.0,6.54
20260514_041903,5.1,6.875,15.375,20.0,6.56
20260514_041933,5.1,6.875,15.375,20.0,6.57
20260514_042003,5.12,6.90625,15.375,20.0,6.58
20260514_042033,5.28,6.90625,15.375,20.0,6.59
20260514_042103,5.58,6.90625,15.375,20.0,6.61
20260514_042133,6.03,6.9375,15.375,20.0,6.61
20260514_042203,6.55,6.9375,15.375,20.0,6.62
20260514_042233,6.99,6.96875,15.4375,20.0,6.64
20260514_042303,7.24,7.0,15.4375,20.0,6.65
20260514_042333,7.42,7.0,15.4375,20.0,6.66
20260514_042403,7.48,7.0,15.4375,20.0,6.67
20260514_042433,7.47,6.96875,15.4375,20.0,6.67
20260514_042503,7.75,6.96875,15.4375,20.0,6.69
20260514_042533,8.13,6.9375,15.5,20.0,6.68
20260514_042603,8.5,6.9375,15.5,20.0,6.69
20260514_042633,8.89,6.90625,15.5,20.0,6.7
20260514_042703,9.07,6.90625,15.5,20.0,6.69
20260514_042733,9.14,6.9375,15.5,20.0,6.7
20260514_042803,9.14,6.90625,15.5,20.0,6.7
20260514_042833,9.11,6.90625,15.5,20.0,6.7
20260514_042903,9.16,6.90625,15.5625,20.0,6.7
20260514_042933,9.27,6.90625,15.5625,20.0,6.7
20260514_043004,9.28,6.875,15.5625,20.0,6.71
20260514_043033,9.27,6.875,15.5625,20.0,6.7
20260514_043103,9.37,6.875,15.5625,20.0,6.7
20260514_043133,9.44,6.875,15.5625,20.0,6.7
20260514_043203,9.63,6.875,15.5625,20.0,6.7
20260514_043233,9.78,6.875,15.5625,20.0,6.69
20260514_043303,9.97,6.875,15.5625,20.0,6.7
20260514_043333,10.3,6.875,15.5625,20.0,6.68
20260514_043403,10.62,6.875,15.5625,20.0,6.71
20260514_043433,10.78,6.875,15.5625,20.0,6.71
20260514_043503,10.75,6.875,15.5625,20.0,6.7
20260514_043533,10.81,6.875,15.5625,20.0,6.71
20260514_043603,10.82,6.90625,15.5625,20.0,6.69
20260514_043633,10.83,6.90625,15.625,20.0,6.7
20260514_043703,10.69,6.875,15.625,20.0,6.71
20260514_043733,10.64,6.875,15.625,20.0,6.71
20260514_043803,10.83,6.875,15.625,20.0,6.71
20260514_043833,11.08,6.875,15.625,20.0,6.7
20260514_043903,11.55,6.875,15.625,20.0,6.71
20260514_043933,11.92,6.875,15.625,20.0,6.71
20260514_044003,12.31,6.875,15.625,20.0,6.71
20260514_044033,12.91,6.90625,15.625,20.0,6.71
20260514_044103,13.51,6.90625,15.625,20.0,6.71
20260514_044133,13.98,6.875,15.625,20.0,6.71
20260514_044203,14.31,6.875,15.625,21.0,6.71
20260514_044233,14.46,6.875,15.625,21.0,6.7
20260514_044303,14.74,6.84375,15.6875,21.0,6.7
20260514_044333,15.3,6.84375,15.6875,21.0,6.7
20260514_044403,16.13,6.84375,15.6875,21.0,6.69
20260514_044433,16.33,6.84375,15.6875,21.0,6.7
20260514_044504,15.95,6.84375,15.6875,21.0,6.71
20260514_044533,16.42,6.84375,15.6875,21.0,6.71
20260514_044603,17.5,6.84375,15.6875,21.0,6.71
20260514_044633,18.21,6.84375,15.6875,21.0,6.73
20260514_044703,18.57,6.84375,15.6875,21.0,6.74
20260514_044733,18.74,6.84375,15.6875,21.0,6.77
20260514_044803,18.7,6.84375,15.6875,21.0,6.78
20260514_044833,18.42,6.84375,15.6875,21.0,6.78
20260514_044903,17.64,6.875,15.6875,21.0,6.78
20260514_044933,17.37,6.875,15.6875,21.0,6.79
20260514_045003,17.6,6.875,15.6875,21.0,6.8
20260514_045033,17.83,6.875,15.6875,21.0,6.78
20260514_045103,18.29,6.875,15.6875,21.0,6.78
20260514_045133,18.62,6.875,15.6875,21.0,6.76
20260514_045203,19.08,6.875,15.6875,21.0,6.75
20260514_045233,19.16,6.875,15.6875,21.0,6.74
20260514_045303,19.41,6.875,15.6875,21.0,6.72
20260514_045333,19.37,6.875,15.75,21.0,6.72
20260514_045403,18.91,6.875,15.75,21.0,6.71
20260514_045433,18.62,6.84375,15.75,21.0,6.7
20260514_045503,18.4,6.84375,15.75,21.0,6.69
20260514_045533,18.17,6.84375,15.75,21.0,6.68
20260514_045603,18.47,6.84375,15.75,21.0,6.68
20260514_045633,18.89,6.84375,15.75,21.0,6.68
20260514_045703,19.71,6.84375,15.75,21.0,6.67
20260514_045733,21.16,6.84375,15.75,21.0,6.67
20260514_045803,22.73,6.8125,15.75,21.0,6.66
20260514_045833,24.55,6.8125,15.75,21.0,6.65
20260514_045903,26.25,6.78125,15.75,21.0,6.64
20260514_045933,28.25,6.78125,15.75,21.0,6.64
20260514_050004,30.17,6.78125,15.75,21.0,6.62
20260514_050033,32.06,6.78125,15.75,21.0,6.61
20260514_050103,33.56,6.75,15.75,21.0,6.61
20260514_050133,34.96,6.75,15.75,21.0,6.6
20260514_050203,35.96,6.71875,15.75,21.0,6.6
20260514_050233,36.4,6.71875,15.75,21.0,6.6
20260514_050303,36.52,6.71875,15.75,21.0,6.59
20260514_050333,36.29,6.6875,15.75,21.0,6.57
20260514_050403,35.72,6.6875,15.75,21.0,6.57
20260514_050433,35.01,6.6875,15.75,21.0,6.57
20260514_050503,34.26,6.71875,15.75,21.0,6.57
20260514_050533,33.31,6.71875,15.75,21.0,6.57
20260514_050603,32.2,6.71875,15.6875,21.0,6.55
20260514_050633,31.39,6.71875,15.6875,21.0,6.56
20260514_050703,30.5,6.6875,15.6875,21.0,6.54
20260514_050733,29.79,6.6875,15.6875,21.0,6.54
20260514_050803,29.42,6.6875,15.6875,21.0,6.53
20260514_050833,29.1,6.65625,15.6875,21.0,6.53
20260514_050903,28.96,6.6875,15.6875,21.0,6.53
20260514_050933,29.14,6.6875,15.6875,21.0,6.53
20260514_051003,29.29,6.65625,15.6875,21.0,6.53
20260514_051033,29.42,6.65625,15.6875,21.0,6.53
20260514_051103,29.63,6.65625,15.6875,21.0,6.52
20260514_051133,29.56,6.65625,15.625,21.0,6.52
20260514_051203,29.59,6.65625,15.625,21.0,6.53
20260514_051233,29.63,6.65625,15.625,21.0,6.52
20260514_051303,29.5,6.65625,15.625,21.0,6.52
20260514_051333,29.59,6.65625,15.625,21.0,6.53
20260514_051403,29.98,6.6875,15.625,21.0,6.52
20260514_051433,30.6,6.6875,15.625,21.0,6.53
20260514_051503,31.18,6.6875,15.625,21.0,6.53
20260514_051533,31.69,6.6875,15.625,21.0,6.52
20260514_051603,32.02,6.6875,15.625,21.0,6.53
20260514_051633,32.27,6.6875,15.5625,21.0,6.52
20260514_051703,32.63,6.6875,15.5625,21.0,6.52
20260514_051733,32.9,6.6875,15.5625,21.0,6.53
20260514_051803,33.11,6.6875,15.5625,21.0,6.52
20260514_051833,33.14,6.71875,15.5625,21.0,6.53
20260514_051903,33.24,6.71875,15.5625,21.0,6.53
20260514_051933,33.18,6.71875,15.5625,21.0,6.53
20260514_052003,33.16,6.75,15.5625,21.0,6.53
20260514_052033,32.86,6.75,15.5625,21.0,6.54
20260514_052103,32.89,6.75,15.5625,21.0,6.54
20260514_052133,33.09,6.75,15.5625,21.0,6.55
20260514_052203,33.51,6.75,15.5625,21.0,6.55
20260514_052233,34.28,6.78125,15.5625,21.0,6.55
20260514_052303,35.35,6.78125,15.5625,21.0,6.57
20260514_052333,36.77,6.78125,15.5625,21.0,6.57
20260514_052403,38.44,6.78125,15.5625,21.0,6.57
20260514_052433,40.16,6.78125,15.5625,21.0,6.58
20260514_052503,41.54,6.78125,15.5625,21.0,6.58
20260514_052533,42.69,6.78125,15.625,21.0,6.58
20260514_052603,43.64,6.78125,15.625,21.0,6.59
20260514_052633,44.26,6.78125,15.625,21.0,6.59
20260514_052703,44.33,6.75,15.625,21.0,6.58
20260514_052733,44.38,6.75,15.625,21.0,6.59
20260514_052803,45.08,6.75,15.625,21.0,6.6
20260514_052833,45.72,6.75,15.625,21.0,6.6
20260514_052903,46.13,6.78125,15.625,21.0,6.6
20260514_052933,45.95,6.75,15.625,21.0,6.6
20260514_053004,44.97,6.75,15.625,21.0,6.6
20260514_053033,43.61,6.75,15.625,21.0,6.61
20260514_053103,41.55,6.75,15.625,21.0,6.61
20260514_053133,38.79,6.75,15.625,21.0,6.61
20260514_053203,35.69,6.78125,15.625,21.0,6.62
20260514_053233,32.73,6.78125,15.625,21.0,6.63
20260514_053303,30.28,6.8125,15.625,21.0,6.64
20260514_053333,28.19,6.8125,15.625,21.0,6.64
20260514_053403,26.65,6.78125,15.625,21.0,6.64
20260514_053433,25.53,6.78125,15.625,21.0,6.65
20260514_053503,24.42,6.78125,15.625,21.0,6.64
20260514_053533,22.54,6.78125,15.625,21.0,6.64
20260514_053603,19.47,6.78125,15.625,21.0,6.64
20260514_053633,16.21,6.78125,15.625,21.0,6.64
20260514_053703,12.7,6.75,15.625,21.0,6.63
20260514_053733,10.03,6.75,15.625,21.0,6.63
20260514_053803,8.44,6.75,15.625,21.0,6.62
20260514_053833,7.97,6.75,15.625,21.0,6.62
20260514_053903,8.1,6.71875,15.625,21.0,6.6
20260514_053933,7.28,6.71875,15.625,21.0,6.58
20260514_054003,5.94,6.6875,15.625,21.0,6.57
20260514_054033,5.12,6.65625,15.625,21.0,6.54
20260514_054103,4.64,6.65625,15.5625,21.0,6.53
20260514_054133,4.4,6.625,15.5625,21.0,6.51
20260514_054203,4.39,6.625,15.5625,21.0,6.5
20260514_054233,4.86,6.59375,15.5625,21.0,6.48
20260514_054303,5.35,6.59375,15.5,21.0,6.48
20260514_054333,5.65,6.5625,15.5,21.0,6.46
20260514_054403,6.15,6.5625,15.5,21.0,6.46
20260514_054433,6.76,6.5625,15.5,21.0,6.43
20260514_054503,6.68,6.53125,15.4375,21.0,6.41
20260514_054533,6.89,6.46875,15.4375,21.0,6.4
20260514_054603,6.93,6.46875,15.375,21.0,6.39
20260514_054633,6.69,6.4375,15.375,21.0,6.39
20260514_054703,6.8,6.4375,15.375,21.0,6.38
20260514_054733,7.45,6.40625,15.3125,21.0,6.37
20260514_054803,8.29,6.40625,15.3125,21.0,6.36
20260514_054833,8.93,6.40625,15.25,21.0,6.35
20260514_054903,9.14,6.375,15.25,21.0,6.34
20260514_054933,9.25,6.375,15.25,21.0,6.33
20260514_055003,10.02,6.375,15.1875,21.0,6.32
20260514_055033,11.34,6.375,15.1875,21.0,6.31
20260514_055103,13.13,6.40625,15.1875,21.0,6.31
20260514_055133,14.82,6.40625,15.1875,21.0,6.31
20260514_055203,15.6,6.4375,15.125,21.0,6.31
20260514_055233,15.59,6.46875,15.125,21.0,6.32
20260514_055303,15.66,6.46875,15.125,21.0,6.32
20260514_055333,15.9,6.5,15.0625,21.0,6.32
20260514_055403,16.24,6.5,15.0625,21.0,6.33
20260514_055433,16.45,6.5,15.0625,21.0,6.34
20260514_055503,17.02,6.53125,15.0625,21.0,6.35
20260514_055533,17.8,6.53125,15.0,21.0,6.35
20260514_055603,19.35,6.53125,15.0,21.0,6.36
20260514_055633,21.76,6.53125,15.0,21.0,6.37
20260514_055703,24.54,6.5625,15.0,21.0,6.37
20260514_055733,27.09,6.5625,15.0,21.0,6.38
20260514_055803,29.34,6.5625,15.0,21.0,6.37
20260514_055833,31.6,6.5625,14.9375,21.0,6.38
20260514_055903,34.44,6.5625,14.9375,21.0,6.38
20260514_055933,37.47,6.5625,14.9375,21.0,6.39
20260514_060004,40.77,6.59375,14.9375,21.0,6.39
20260514_060033,43.62,6.59375,14.9375,21.0,6.39
20260514_060103,46.02,6.59375,14.9375,21.0,6.4
20260514_060133,47.17,6.625,14.9375,21.0,6.41
20260514_060203,46.86,6.625,14.9375,21.0,6.42
20260514_060233,45.53,6.65625,14.9375,21.0,6.43
20260514_060303,43.92,6.6875,14.9375,21.0,6.46
20260514_060333,42.62,6.71875,14.9375,21.0,6.48
20260514_060403,42.27,6.75,14.9375,21.0,6.49
20260514_060433,43.0,6.78125,14.9375,21.0,6.5
20260514_060503,44.81,6.8125,14.9375,21.0,6.51
20260514_060533,47.56,6.8125,14.9375,21.0,6.53
20260514_060603,50.66,6.8125,14.9375,21.0,6.55
20260514_060633,52.51,6.8125,14.9375,21.0,6.56
20260514_060703,51.83,6.84375,14.9375,21.0,6.57
20260514_060733,49.49,6.84375,15.0,21.0,6.59
20260514_060803,47.39,6.84375,15.0,21.0,6.6
20260514_060833,46.13,6.84375,15.0,21.0,6.61
20260514_060903,45.68,6.84375,15.0,21.0,6.62
20260514_060933,45.43,6.84375,15.0,21.0,6.63
20260514_061003,45.24,6.84375,15.0625,21.0,6.65
20260514_061033,43.56,6.84375,15.0625,21.0,6.66
20260514_061103,41.65,6.875,15.0625,21.0,6.67
20260514_061133,41.57,6.875,15.0625,21.0,6.69
20260514_061203,44.66,6.875,15.125,21.0,6.71
20260514_061233,48.6,6.90625,15.125,21.0,6.71
20260514_061303,51.03,6.90625,15.125,21.0,6.73
20260514_061333,52.68,6.90625,15.125,21.0,6.73
20260514_061403,54.34,6.9375,15.125,21.0,6.74
20260514_061433,56.83,6.96875,15.1875,21.0,6.75
20260514_061503,60.1,6.96875,15.1875,21.0,6.75
20260514_061533,62.82,6.96875,15.1875,21.0,6.77
20260514_061603,63.91,6.96875,15.1875,21.0,6.76
20260514_061633,63.13,6.96875,15.1875,21.0,6.76
20260514_061703,60.42,7.0,15.1875,21.0,6.78
20260514_061733,56.38,7.0,15.1875,21.0,6.78
20260514_061803,53.16,7.0,15.25,21.0,6.78
20260514_061833,52.02,7.03125,15.25,21.0,6.79
20260514_061903,49.95,7.0,15.25,21.0,6.8
20260514_061933,45.36,7.0,15.25,21.0,6.79
20260514_062003,38.76,7.0,15.25,21.0,6.78
20260514_062033,33.25,7.0,15.25,21.0,6.78
20260514_062103,32.79,7.0,15.3125,21.0,6.78
20260514_062133,37.4,6.96875,15.3125,21.0,6.78
20260514_062203,43.76,7.0,15.3125,21.0,6.78
20260514_062233,49.07,7.0,15.3125,21.0,6.79
20260514_062303,53.05,7.0,15.3125,21.0,6.8
20260514_062333,54.58,7.0,15.3125,21.0,6.8
20260514_062403,53.9,7.0,15.375,21.0,6.79
20260514_062433,53.53,7.0,15.375,21.0,6.8
20260514_062503,54.55,7.0,15.375,21.0,6.81
20260514_062533,57.11,7.03125,15.375,21.0,6.82
20260514_062603,56.75,7.03125,15.375,21.0,6.82
20260514_062633,53.21,7.03125,15.375,21.0,6.82
20260514_062703,50.11,7.0625,15.375,21.0,6.82
20260514_062733,51.04,7.03125,15.375,21.0,6.83
20260514_062803,54.12,7.03125,15.4375,21.0,6.82
20260514_062833,57.2,7.03125,15.4375,21.0,6.83
20260514_062903,56.14,7.03125,15.4375,21.0,6.81
20260514_062933,54.65,7.0,15.4375,21.0,6.82
20260514_063004,55.33,7.0,15.4375,21.0,6.81
20260514_063033,56.5,7.0,15.4375,21.0,6.82
20260514_063103,53.35,7.0,15.4375,21.0,6.82
20260514_063133,47.71,7.03125,15.4375,22.0,6.82
20260514_063203,42.54,7.03125,15.4375,22.0,6.83
20260514_063233,37.67,7.03125,15.4375,22.0,6.83
20260514_063303,34.32,7.03125,15.4375,22.0,6.84
20260514_063333,32.36,7.03125,15.4375,22.0,6.84
20260514_063403,31.64,7.0625,15.4375,22.0,6.84
20260514_063433,31.88,7.0625,15.4375,22.0,6.84
20260514_063503,32.83,7.0625,15.4375,22.0,6.85
20260514_063533,34.76,7.0625,15.4375,21.0,6.83
20260514_063603,36.67,7.03125,15.4375,21.0,6.82
20260514_063633,38.49,7.03125,15.4375,21.0,6.82
20260514_063703,40.36,7.03125,15.4375,21.0,6.82
20260514_063733,42.83,7.03125,15.4375,21.0,6.81
20260514_063803,45.66,7.03125,15.4375,21.0,6.8
20260514_063833,48.57,7.03125,15.4375,21.0,6.82
20260514_063903,51.32,7.0,15.4375,21.0,6.82
20260514_063933,54.18,7.0,15.4375,21.0,6.82
20260514_064003,57.66,6.96875,15.4375,21.0,6.82
20260514_064033,60.89,6.96875,15.4375,21.0,6.81
20260514_064103,64.71,6.96875,15.4375,22.0,6.82
20260514_064133,68.59,6.96875,15.4375,22.0,6.82
20260514_064203,73.06,7.0,15.4375,22.0,6.83
20260514_064233,78.66,7.0,15.4375,22.0,6.83
20260514_064303,83.83,7.0,15.4375,22.0,6.84
20260514_064333,88.55,7.03125,15.4375,22.0,6.85
20260514_064403,91.94,7.03125,15.4375,22.0,6.87
20260514_064433,93.82,7.0625,15.4375,22.0,6.88
20260514_064504,94.47,7.09375,15.4375,22.0,6.9
20260514_064533,94.72,7.0625,15.4375,22.0,6.92
20260514_064603,94.42,7.0625,15.4375,22.0,6.91
20260514_064633,94.38,7.0625,15.4375,22.0,6.93
20260514_064703,93.78,7.09375,15.4375,22.0,6.93
20260514_064733,92.94,7.0625,15.4375,22.0,6.94
20260514_064803,91.63,7.0625,15.4375,22.0,6.94
20260514_064833,89.84,7.0625,15.4375,22.0,6.93
20260514_064903,88.47,7.0625,15.4375,22.0,6.94
20260514_064933,88.58,7.09375,15.4375,22.0,6.95
20260514_065003,90.51,7.09375,15.4375,22.0,6.97
20260514_065033,94.06,7.09375,15.4375,22.0,6.96
20260514_065103,98.31,7.09375,15.4375,22.0,6.98
20260514_065133,102.64,7.125,15.4375,22.0,6.99
20260514_065203,106.11,7.15625,15.4375,22.0,7.01
20260514_065233,109.47,7.25,15.4375,22.0,7.03
20260514_065303,113.32,7.28125,15.4375,22.0,7.06
20260514_065333,116.98,7.28125,15.4375,22.0,7.08
20260514_065403,120.29,7.28125,15.4375,22.0,7.1
20260514_065433,124.35,7.28125,15.5,22.0,7.11
20260514_065503,128.41,7.28125,15.5,22.0,7.14
20260514_065533,131.1,7.3125,15.5,22.0,7.15
20260514_065603,132.97,7.3125,15.5,22.0,7.17
20260514_065633,136.33,7.34375,15.5,22.0,7.21
20260514_065703,138.82,7.34375,15.5,22.0,7.21
20260514_065733,140.0,7.34375,15.5,22.0,7.24
20260514_065803,140.13,7.375,15.5625,22.0,7.25
20260514_065833,139.55,7.34375,15.5625,23.0,7.25
20260514_065903,137.99,7.34375,15.5625,23.0,7.25
20260514_065933,135.88,7.375,15.5625,23.0,7.27
20260514_070004,133.42,7.375,15.5625,23.0,7.28
20260514_070033,130.47,7.375,15.625,23.0,7.28
20260514_070103,126.51,7.375,15.625,23.0,7.29
20260514_070133,122.64,7.375,15.625,23.0,7.3
20260514_070203,119.31,7.375,15.625,23.0,7.31
20260514_070233,116.14,7.40625,15.625,23.0,7.32
20260514_070303,113.77,7.40625,15.625,23.0,7.32
20260514_070333,112.22,7.40625,15.6875,23.0,7.33
20260514_070403,111.01,7.40625,15.6875,23.0,7.32
20260514_070433,109.84,7.40625,15.6875,23.0,7.32
20260514_070503,108.82,7.40625,15.6875,23.0,7.31
20260514_070533,108.78,7.40625,15.6875,23.0,7.32
20260514_070603,109.9,7.40625,15.6875,23.0,7.32
20260514_070633,111.97,7.40625,15.6875,23.0,7.32
20260514_070703,115.54,7.40625,15.75,23.0,7.33
20260514_070733,120.81,7.40625,15.75,23.0,7.32
20260514_070803,127.55,7.375,15.75,23.0,7.32
20260514_070833,134.93,7.375,15.75,23.0,7.31
20260514_070903,142.85,7.375,15.75,23.0,7.31
20260514_070933,150.08,7.40625,15.75,23.0,7.32
20260514_071003,155.84,7.40625,15.8125,23.0,7.34
20260514_071033,160.87,7.46875,15.8125,23.0,7.35
20260514_071103,163.95,7.5,15.8125,23.0,7.39
20260514_071133,165.45,7.5,15.8125,23.0,7.4
20260514_071203,166.28,7.5,15.8125,23.0,7.4
20260514_071233,163.54,7.5625,15.8125,23.0,7.42
20260514_071303,160.97,7.625,15.875,23.0,7.46
20260514_071333,157.44,7.65625,15.875,23.0,7.5
20260514_071403,153.15,7.65625,15.875,23.0,7.51
20260514_071433,149.02,7.6875,15.875,23.0,7.53
20260514_071503,145.04,7.75,15.875,24.0,7.57
20260514_071533,143.12,7.78125,15.9375,24.0,7.6
20260514_071603,141.88,7.75,15.9375,24.0,7.63
20260514_071633,141.35,7.71875,15.9375,24.0,7.62
20260514_071703,141.78,7.6875,15.9375,24.0,7.6
20260514_071733,143.08,7.6875,15.9375,24.0,7.6
20260514_071803,145.58,7.65625,16.0,24.0,7.58
20260514_071833,148.04,7.65625,16.0,24.0,7.57
20260514_071903,152.21,7.65625,16.0,24.0,7.55
20260514_071933,156.11,7.625,16.0,24.0,7.53
20260514_072003,158.85,7.625,16.0,24.0,7.53
20260514_072033,161.21,7.6875,16.0,24.0,7.55
20260514_072103,168.39,7.6875,16.0,24.0,7.56
20260514_072133,178.88,7.6875,16.0,24.0,7.57
20260514_072203,183.57,7.6875,16.0,24.0,7.58
20260514_072233,188.08,7.71875,16.0,24.0,7.6
20260514_072303,189.81,7.78125,16.0,24.0,7.61
20260514_072333,189.95,7.78125,16.0,24.0,7.64
20260514_072403,187.97,7.78125,16.0,24.0,7.65
20260514_072433,182.71,7.78125,16.0,24.0,7.64
20260514_072503,176.9,7.78125,16.0,24.0,7.65
20260514_072533,167.61,7.78125,16.0,24.0,7.66
20260514_072603,158.67,7.84375,16.0,24.0,7.67
20260514_072633,149.34,7.84375,16.0,24.0,7.69
20260514_072703,139.16,7.875,16.125,24.0,7.71
20260514_072733,128.92,7.875,16.125,24.0,7.72
20260514_072803,118.89,7.875,16.125,24.0,7.71
20260514_072833,113.53,7.875,16.125,24.0,7.72
20260514_072903,110.72,7.875,16.125,24.0,7.72
20260514_072933,103.94,7.8125,16.125,24.0,7.68
20260514_073004,97.07,7.78125,16.125,24.0,7.66
20260514_073033,94.22,7.75,16.125,24.0,7.64
20260514_073103,90.7,7.75,16.125,24.0,7.61
20260514_073133,87.76,7.78125,16.125,24.0,7.62
20260514_073203,84.5,7.8125,16.125,24.0,7.63
20260514_073233,81.52,7.84375,16.125,24.0,7.63
20260514_073303,78.82,7.84375,16.125,24.0,7.61
20260514_073333,76.72,7.84375,16.125,24.0,7.61
20260514_073403,75.15,7.84375,16.125,24.0,7.6
20260514_073433,73.96,7.84375,16.125,24.0,7.59
20260514_073503,75.08,7.8125,16.125,24.0,7.59
20260514_073533,78.02,7.78125,16.125,24.0,7.56
20260514_073603,80.64,7.75,16.25,24.0,7.55
20260514_073633,83.42,7.78125,16.25,24.0,7.54
20260514_073703,87.13,7.78125,16.25,24.0,7.55
20260514_073733,91.94,7.75,16.25,24.0,7.53
20260514_073803,96.02,7.75,16.25,24.0,7.53
20260514_073833,99.77,7.71875,16.25,24.0,7.52
20260514_073903,101.68,7.71875,16.25,24.0,7.5
20260514_073933,102.48,7.71875,16.25,24.0,7.5
20260514_074003,102.27,7.71875,16.25,24.0,7.5
20260514_074033,101.51,7.6875,16.25,24.0,7.49
20260514_074103,100.33,7.6875,16.25,24.0,7.48
20260514_074133,99.14,7.6875,16.25,24.0,7.47
20260514_074203,97.89,7.71875,16.25,24.0,7.49
20260514_074233,96.3,7.71875,16.25,24.0,7.48
20260514_074303,94.14,7.71875,16.25,24.0,7.49
20260514_074333,91.83,7.71875,16.25,24.0,7.48
20260514_074403,89.9,7.75,16.125,24.0,7.5
20260514_074433,89.52,7.75,16.125,24.0,7.49
20260514_074503,91.1,7.75,16.125,24.0,7.51
20260514_074533,93.98,7.78125,16.125,24.0,7.52
20260514_074603,97.71,7.8125,16.125,24.0,7.53
20260514_074633,101.24,7.84375,16.125,24.0,7.53
20260514_074703,104.62,7.84375,16.125,24.0,7.54
20260514_074733,107.91,7.84375,16.25,24.0,7.55
20260514_074803,111.64,7.84375,16.25,24.0,7.55
20260514_074833,115.66,7.84375,16.25,24.0,7.55
20260514_074903,119.79,7.84375,16.25,24.0,7.55
20260514_074933,123.78,7.84375,16.25,24.0,7.55
20260514_075003,127.21,7.84375,16.25,24.0,7.57
20260514_075033,130.55,7.84375,16.25,24.0,7.58
20260514_075103,132.24,7.84375,16.25,24.0,7.58
20260514_075133,133.36,7.875,16.25,24.0,7.6
20260514_075203,134.33,7.875,16.25,24.0,7.6
20260514_075233,135.54,7.875,16.25,24.0,7.62
20260514_075303,136.97,7.875,16.25,24.0,7.62
20260514_075333,139.31,7.84375,16.25,24.0,7.62
20260514_075403,141.35,7.84375,16.25,24.0,7.62
20260514_075433,142.03,7.84375,16.25,24.0,7.62
20260514_075503,138.96,7.84375,16.25,24.0,7.63
20260514_075533,132.13,7.84375,16.25,24.0,7.63
20260514_075603,131.83,7.875,16.25,24.0,7.64
20260514_075633,147.61,7.90625,16.25,24.0,7.65
20260514_075703,163.19,7.90625,16.25,24.0,7.67
20260514_075733,174.12,7.90625,16.25,24.0,7.69
20260514_075803,181.33,7.90625,16.25,24.0,7.71
20260514_075833,189.07,7.96875,16.25,24.0,7.76
20260514_075903,195.41,7.96875,16.25,24.0,7.78
20260514_075933,199.68,8.0,16.25,24.0,7.8
20260514_080004,202.2,8.0,16.25,24.0,7.81
20260514_080033,204.34,7.96875,16.25,24.0,7.82
20260514_080103,205.57,7.96875,16.25,24.0,7.81
20260514_080133,206.41,8.0,16.25,24.0,7.84
20260514_080203,206.68,8.0,16.25,24.0,7.86
20260514_080233,206.62,8.0625,16.25,24.0,7.9
20260514_080303,205.9,8.0625,16.25,24.0,7.92
20260514_080333,206.04,8.0625,16.25,25.0,7.95
20260514_080403,206.28,8.0625,16.25,25.0,7.96
20260514_080433,207.3,8.0625,16.25,25.0,7.96
20260514_080503,209.86,8.0625,16.25,25.0,7.96
20260514_080533,214.07,8.0625,16.25,25.0,7.98
20260514_080603,222.62,8.0625,16.25,25.0,7.98
20260514_080633,232.95,8.0625,16.25,25.0,8.0
20260514_080703,244.01,8.0625,16.375,25.0,8.01
20260514_080733,253.1,8.125,16.375,25.0,8.03
20260514_080803,261.93,8.125,16.375,25.0,8.07
20260514_080833,268.7,8.1875,16.375,25.0,8.09
20260514_080903,276.74,8.1875,16.375,25.0,8.12
20260514_080933,285.59,8.3125,16.375,25.0,8.17
20260514_081003,294.74,8.375,16.375,25.0,8.21
20260514_081033,299.71,8.4375,16.375,25.0,8.26
20260514_081103,311.23,8.5,16.375,25.0,8.32
20260514_081133,320.35,8.5,16.375,26.0,8.36
20260514_081203,328.75,8.5,16.375,26.0,8.38
20260514_081233,349.35,8.625,16.5,26.0,8.45
20260514_081303,417.21,8.6875,16.5,26.0,8.51
20260514_081333,442.91,8.75,16.5,26.0,8.6
20260514_081403,391.53,8.875,16.5,26.0,8.69
20260514_081433,400.7,8.875,16.5,26.0,8.75
20260514_081503,428.51,8.875,16.5,26.0,8.82
20260514_081533,397.48,8.875,16.625,26.0,8.87
20260514_081603,385.9,8.9375,16.625,27.0,8.92
20260514_081633,384.82,9.0625,16.625,27.0,9.0
20260514_081703,392.12,9.1875,16.75,27.0,9.07
20260514_081733,410.49,9.25,16.75,27.0,9.14
20260514_081803,393.1,9.3125,16.75,27.0,9.22
20260514_081833,425.53,9.3125,16.75,27.0,9.28
20260514_081903,501.02,9.4375,16.875,27.0,9.36
20260514_081933,458.98,9.5,16.875,27.0,9.46
20260514_082003,446.45,9.5,17.0,28.0,9.52
20260514_082033,391.71,9.5,17.0,28.0,9.55
20260514_082103,362.04,9.3125,17.0,28.0,9.56
20260514_082133,355.05,9.3125,17.125,28.0,9.55
20260514_082203,363.83,9.375,17.125,28.0,9.59
20260514_082233,406.98,9.375,17.125,28.0,9.58
20260514_082303,909.41,9.5,17.25,28.0,9.67
20260514_082333,584.46,9.6875,17.25,28.0,9.81
20260514_082403,891.03,9.6875,17.25,29.0,9.91
20260514_082433,887.74,9.75,17.375,29.0,10.0
20260514_082503,700.67,9.8125,17.375,29.0,10.1
20260514_082533,812.95,10.0,17.5,29.0,10.24
20260514_082603,463.96,10.0625,17.5,30.0,10.32
20260514_082633,522.23,9.9375,17.5,30.0,10.32
20260514_082703,435.67,9.9375,17.625,30.0,10.32
20260514_082733,448.07,9.875,17.625,30.0,10.28
20260514_082803,531.57,9.9375,17.75,30.0,10.28
20260514_082833,692.29,10.1875,17.75,31.0,10.38
20260514_082903,732.75,10.25,17.75,31.0,10.5
20260514_082933,927.71,10.375,17.875,31.0,10.64
20260514_083004,701.13,10.6875,17.875,31.0,10.82
20260514_083033,466.41,10.6875,18.0,31.0,10.93
20260514_083103,337.14,10.6875,18.0,31.0,10.97
20260514_083133,314.94,10.4375,18.125,32.0,10.94
20260514_083203,301.48,10.25,18.125,32.0,10.84
20260514_083233,314.01,10.125,18.125,32.0,10.75
20260514_083303,343.28,10.0,18.25,32.0,10.62
20260514_083333,380.18,9.9375,18.25,32.0,10.52
20260514_083403,330.22,9.875,18.25,32.0,10.44
20260514_083433,315.43,9.8125,18.375,32.0,10.35
20260514_083503,286.87,9.75,18.375,32.0,10.24
20260514_083533,243.43,9.6875,18.375,32.0,10.13
20260514_083603,223.29,9.625,18.375,32.0,10.04
20260514_083633,215.82,9.625,18.375,32.0,9.97
20260514_083703,221.08,9.625,18.375,32.0,9.91
20260514_083733,234.2,9.5625,18.375,31.0,9.85
20260514_083803,227.26,9.5625,18.375,31.0,9.78
20260514_083833,207.5,9.5625,18.5,31.0,9.73
20260514_083903,210.71,9.5,18.5,31.0,9.68
20260514_083933,267.12,9.4375,18.5,31.0,9.6
20260514_084003,444.83,9.4375,18.5,31.0,9.58
20260514_084033,402.76,9.5625,18.5,31.0,9.61
20260514_084103,285.75,9.5625,18.5,31.0,9.64
20260514_084133,280.1,9.5625,18.5,31.0,9.64
20260514_084203,303.22,9.5625,18.5,31.0,9.62
20260514_084233,324.22,9.5625,18.5,31.0,9.61
20260514_084303,332.58,9.5625,18.5,31.0,9.64
20260514_084333,349.44,9.625,18.5,31.0,9.66
20260514_084403,359.79,9.625,18.5,31.0,9.67
20260514_084433,369.37,9.5625,18.5,31.0,9.67
20260514_084503,379.88,9.5625,18.5,31.0,9.68
20260514_084533,479.53,9.75,18.5,31.0,9.79
20260514_084603,335.75,9.8125,18.5,31.0,9.87
20260514_084633,337.86,9.8125,18.625,31.0,9.92
20260514_084703,358.07,9.8125,18.625,31.0,9.96
20260514_084733,385.82,9.875,18.625,31.0,9.98
20260514_084803,410.26,9.9375,18.625,31.0,10.01
20260514_084833,432.54,9.9375,18.625,31.0,10.04
20260514_084903,470.27,9.9375,18.625,31.0,10.07
20260514_084933,546.03,9.9375,18.625,31.0,10.09
20260514_085003,536.5,9.9375,18.625,31.0,10.14
20260514_085033,794.28,9.9375,18.625,31.0,10.15
20260514_085103,1124.42,10.1875,18.625,32.0,10.3
20260514_085133,1052.37,10.4375,18.75,32.0,10.53
20260514_085203,1113.47,10.625,18.75,32.0,10.76
20260514_085233,1183.0,10.9375,18.75,32.0,11.0
20260514_085303,1164.24,11.0,18.75,33.0,11.24
20260514_085333,992.84,11.25,18.875,33.0,11.49
20260514_085403,494.34,11.4375,18.875,34.0,11.67
20260514_085433,440.28,11.4375,18.875,34.0,11.73
20260514_085503,411.2,11.375,19.0,34.0,11.75
20260514_085533,390.25,11.3125,19.125,34.0,11.75
20260514_085603,369.11,11.125,19.125,34.0,11.69
20260514_085633,345.96,10.9375,19.125,34.0,11.61
20260514_085703,330.09,10.8125,19.25,34.0,11.5
20260514_085733,323.99,10.75,19.25,34.0,11.41
20260514_085803,320.26,10.6875,19.25,34.0,11.29
20260514_085833,315.83,10.625,19.25,34.0,11.21
20260514_085903,304.83,10.5625,19.375,34.0,11.11
20260514_085933,295.78,10.5625,19.375,34.0,11.04
20260514_090004,285.22,10.375,19.375,34.0,10.94
20260514_090033,271.06,10.3125,19.375,34.0,10.85
20260514_090103,253.59,10.3125,19.375,34.0,10.76
20260514_090133,233.37,10.25,19.375,34.0,10.68
20260514_090203,213.99,10.125,19.375,34.0,10.59
20260514_090233,198.77,10.0625,19.375,34.0,10.5
20260514_090303,187.7,10.0625,19.375,33.0,10.42
20260514_090333,185.05,10.0,19.375,33.0,10.35
20260514_090403,192.0,9.9375,19.375,33.0,10.28
20260514_090433,206.53,9.9375,19.375,33.0,10.23
20260514_090503,227.21,9.9375,19.375,33.0,10.21
20260514_090533,248.16,9.9375,19.375,33.0,10.16
20260514_090603,266.87,9.9375,19.375,33.0,10.12
20260514_090633,281.97,9.9375,19.375,33.0,10.07
20260514_090703,292.08,9.875,19.375,32.0,10.04
20260514_090733,299.05,9.875,19.375,32.0,10.02
20260514_090803,300.42,9.875,19.375,32.0,10.0
20260514_090833,299.05,10.0,19.375,32.0,10.0
20260514_090903,296.06,10.0,19.375,32.0,10.01
20260514_090933,291.04,10.0625,19.375,32.0,10.03
20260514_091003,286.12,10.0625,19.375,32.0,10.03
20260514_091033,286.03,10.125,19.25,32.0,10.04
20260514_091103,282.93,10.125,19.25,32.0,10.04
20260514_091133,278.36,10.125,19.25,32.0,10.04
20260514_091203,268.68,10.125,19.25,32.0,10.05
20260514_091233,274.27,10.1875,19.25,32.0,10.08
20260514_091303,285.21,10.1875,19.25,32.0,10.1
20260514_091333,292.65,10.25,19.25,32.0,10.12
20260514_091403,309.01,10.3125,19.25,32.0,10.16
20260514_091433,336.62,10.3125,19.25,32.0,10.18
20260514_091503,385.12,10.3125,19.25,32.0,10.22
20260514_091533,471.44,10.4375,19.25,32.0,10.27
20260514_091603,488.68,10.4375,19.25,32.0,10.34
20260514_091633,528.31,10.4375,19.375,32.0,10.41
20260514_091703,560.88,10.5,19.375,32.0,10.49
20260514_091733,663.95,10.5625,19.375,32.0,10.57
20260514_091803,520.87,10.75,19.375,32.0,10.72
20260514_091833,520.03,10.8125,19.375,32.0,10.82
20260514_091903,536.55,10.8125,19.375,32.0,10.88
20260514_091933,470.64,10.8125,19.375,32.0,10.92
20260514_092003,530.79,10.875,19.375,32.0,10.97
20260514_092033,724.95,11.0,19.5,33.0,11.1
20260514_092103,792.53,11.0,19.5,33.0,11.19
20260514_092133,1026.45,11.0625,19.5,33.0,11.28
20260514_092203,704.7,11.0625,19.5,33.0,11.42
20260514_092233,718.1,11.125,19.5,33.0,11.51
20260514_092303,840.39,11.1875,19.5,34.0,11.59
20260514_092333,1167.79,11.25,19.625,34.0,11.7
20260514_092403,1228.8,11.4375,19.625,34.0,11.85
20260514_092433,877.42,11.6875,19.625,34.0,12.04
20260514_092503,1005.4,11.6875,19.75,35.0,12.14
20260514_092533,1034.04,11.6875,19.75,35.0,12.23
20260514_092603,620.53,11.6875,19.75,35.0,12.3
20260514_092633,541.01,11.6875,19.75,36.0,12.3
20260514_092703,565.51,11.5,19.875,36.0,12.25
20260514_092733,695.17,11.375,19.875,36.0,12.19
20260514_092803,767.16,11.375,19.875,36.0,12.16
20260514_092833,601.56,11.3125,20.0,36.0,12.14
20260514_092903,535.01,11.3125,20.0,36.0,12.1
20260514_092933,482.61,11.3125,20.0,36.0,12.06
20260514_093004,453.36,11.1875,20.0,36.0,12.0
20260514_093033,432.28,11.0625,20.0,36.0,11.91
20260514_093103,405.71,10.8125,20.0,36.0,11.81
20260514_093133,376.12,10.75,20.125,36.0,11.68
20260514_093203,350.43,10.6875,20.125,36.0,11.57
20260514_093233,329.16,10.6875,20.125,36.0,11.47
20260514_093303,315.37,10.6875,20.125,36.0,11.38
20260514_093333,308.13,10.6875,20.125,36.0,11.32
20260514_093403,300.64,10.6875,20.125,36.0,11.25
20260514_093433,292.54,10.6875,20.125,36.0,11.21
20260514_093503,283.7,10.6875,20.125,36.0,11.13
20260514_093533,276.03,10.625,20.125,36.0,11.06
20260514_093603,268.44,10.5,20.125,36.0,10.96
20260514_093633,262.55,10.5,20.125,35.0,10.9
20260514_093703,257.6,10.5,20.125,35.0,10.84
20260514_093733,253.15,10.5,20.125,35.0,10.81
20260514_093803,247.3,10.4375,20.0,35.0,10.76
20260514_093833,241.72,10.3125,20.0,35.0,10.71
20260514_093903,238.92,10.25,20.0,35.0,10.64
20260514_093933,238.19,10.25,20.0,35.0,10.61
20260514_094003,238.61,10.25,20.0,35.0,10.57
20260514_094033,236.72,10.3125,20.0,34.0,10.54
20260514_094103,232.56,10.3125,20.0,34.0,10.54
20260514_094133,225.88,10.3125,20.0,34.0,10.52
20260514_094203,216.7,10.25,20.0,34.0,10.49
20260514_094233,207.26,10.25,19.875,34.0,10.43
20260514_094303,197.29,10.1875,19.875,34.0,10.39
20260514_094333,187.55,10.1875,19.875,34.0,10.34
20260514_094403,177.94,10.0625,19.875,33.0,10.29
20260514_094433,168.79,10.0,19.875,33.0,10.23
20260514_094503,159.88,10.0,19.875,33.0,10.17
20260514_094533,151.59,9.9375,19.75,33.0,10.13
20260514_094603,143.05,9.875,19.75,33.0,10.06
20260514_094633,135.1,9.8125,19.75,33.0,9.99
20260514_094703,127.25,9.75,19.75,33.0,9.91
20260514_094733,119.95,9.75,19.75,32.0,9.85
20260514_094803,112.93,9.75,19.625,32.0,9.79
20260514_094833,105.57,9.75,19.625,32.0,9.74
20260514_094903,97.14,9.75,19.625,32.0,9.69
20260514_094933,87.19,9.75,19.5,32.0,9.61
20260514_095003,75.98,9.75,19.5,32.0,9.53
20260514_095033,61.85,9.625,19.5,32.0,9.46
20260514_095103,47.85,9.5625,19.5,31.0,9.38
20260514_095133,37.67,9.5,19.375,31.0,9.27
20260514_095203,30.99,9.1875,19.375,31.0,9.12
20260514_095233,28.04,8.9375,19.375,31.0,8.95
20260514_095303,26.81,8.75,19.25,31.0,8.78
20260514_095333,26.93,8.5625,19.25,30.0,8.61
20260514_095403,28.09,8.3125,19.125,30.0,8.42
20260514_095433,28.29,8.0625,19.0,30.0,8.21
20260514_095503,29.43,7.90625,19.0,30.0,8.0
20260514_095533,31.01,7.8125,18.875,30.0,7.84
20260514_095603,32.37,7.71875,18.75,30.0,7.7
20260514_095633,33.94,7.65625,18.625,29.0,7.57
20260514_095703,35.62,7.59375,18.5,29.0,7.44
20260514_095733,36.8,7.4375,18.5,29.0,7.32
20260514_095803,38.22,7.34375,18.375,29.0,7.18
20260514_095833,40.06,7.28125,18.25,29.0,7.07
20260514_095903,41.42,7.21875,18.125,29.0,6.98
20260514_095933,43.24,7.15625,18.125,28.0,6.89
20260514_100004,44.5,7.0625,18.0,28.0,6.8
20260514_100033,45.89,7.03125,17.875,28.0,6.73
20260514_100103,47.59,7.0,17.75,28.0,6.67
20260514_100133,49.91,7.0,17.625,28.0,6.63
20260514_100203,52.64,7.0,17.625,28.0,6.58
20260514_100233,56.16,6.96875,17.5,28.0,6.55
20260514_100303,60.27,6.96875,17.375,27.0,6.51
20260514_100333,64.81,6.9375,17.375,27.0,6.5
20260514_100403,70.03,6.9375,17.25,27.0,6.46
20260514_100433,75.66,6.9375,17.125,27.0,6.46
20260514_100503,82.27,6.96875,17.125,27.0,6.45
20260514_100533,89.22,7.0,17.0,27.0,6.46
20260514_100603,97.4,7.03125,17.0,27.0,6.47
20260514_100633,106.05,7.0625,16.875,27.0,6.48
20260514_100703,115.97,7.125,16.875,27.0,6.51
20260514_100733,126.43,7.15625,16.75,26.0,6.53
20260514_100803,137.78,7.25,16.75,26.0,6.56
20260514_100833,149.94,7.3125,16.75,26.0,6.59
20260514_100903,162.79,7.375,16.625,26.0,6.64
20260514_100933,176.79,7.40625,16.625,26.0,6.67
20260514_101003,191.92,7.40625,16.5,26.0,6.71
20260514_101033,208.04,7.40625,16.5,26.0,6.75
20260514_101103,224.6,7.46875,16.5,26.0,6.78
20260514_101133,241.18,7.5625,16.5,26.0,6.84
20260514_101203,257.2,7.625,16.5,26.0,6.9
20260514_101233,272.18,7.71875,16.375,26.0,6.98
20260514_101303,286.9,7.84375,16.375,26.0,7.06
20260514_101333,300.64,7.8125,16.375,26.0,7.1
20260514_101403,314.62,7.78125,16.375,26.0,7.14
20260514_101433,329.57,7.75,16.375,26.0,7.19
20260514_101503,344.68,7.84375,16.375,26.0,7.23
20260514_101533,362.01,7.90625,16.375,27.0,7.31
20260514_101603,376.11,8.0,16.375,27.0,7.38
20260514_101633,389.93,8.0625,16.375,27.0,7.45
20260514_101703,403.92,8.125,16.375,27.0,7.53
20260514_101733,402.82,8.1875,16.375,27.0,7.6
20260514_101803,404.06,8.3125,16.375,27.0,7.67
20260514_101833,404.2,8.375,16.375,27.0,7.78
20260514_101903,397.86,8.4375,16.375,27.0,7.87
20260514_101933,399.05,8.4375,16.375,27.0,7.93
20260514_102003,432.35,8.5,16.375,28.0,8.0
20260514_102033,398.46,8.625,16.375,28.0,8.07
20260514_102103,388.37,8.6875,16.5,28.0,8.14
20260514_102133,372.56,8.8125,16.5,28.0,8.21
20260514_102203,361.39,8.875,16.5,28.0,8.28
20260514_102233,366.69,8.875,16.5,28.0,8.32
20260514_102303,358.75,8.9375,16.5,28.0,8.39
20260514_102333,359.49,9.0,16.625,28.0,8.45
20260514_102403,375.44,8.9375,16.625,28.0,8.49
20260514_102433,443.1,8.875,16.625,28.0,8.53
20260514_102503,481.63,8.8125,16.75,29.0,8.57
20260514_102533,525.06,8.875,16.75,29.0,8.65
20260514_102603,512.36,9.0,16.75,29.0,8.75
20260514_102633,533.91,9.125,16.75,29.0,8.83
20260514_102703,584.33,9.1875,16.875,29.0,8.93
20260514_102733,668.31,9.3125,16.875,29.0,9.06
20260514_102803,739.62,9.375,17.0,29.0,9.19
20260514_102833,671.03,9.5,17.0,30.0,9.32
20260514_102903,773.2,9.625,17.125,30.0,9.46
20260514_102933,819.69,9.75,17.125,30.0,9.62
20260514_103004,899.26,9.8125,17.25,30.0,9.75
20260514_103033,918.49,9.9375,17.25,31.0,9.89
20260514_103103,897.56,10.125,17.375,31.0,10.04
20260514_103133,933.26,10.1875,17.375,31.0,10.18
20260514_103203,955.81,10.3125,17.5,32.0,10.32
20260514_103233,956.8,10.375,17.625,32.0,10.45
20260514_103303,887.53,10.375,17.625,32.0,10.54
20260514_103333,1003.55,10.4375,17.75,33.0,10.63
20260514_103403,751.46,10.5625,17.75,33.0,10.73
20260514_103433,970.57,10.5625,17.875,33.0,10.77
20260514_103503,886.29,10.6875,18.0,34.0,10.85
20260514_103533,714.25,10.75,18.0,34.0,10.93
20260514_103603,871.72,10.8125,18.125,34.0,11.02
20260514_103633,838.73,10.8125,18.125,35.0,11.1
20260514_103703,856.13,10.75,18.25,35.0,11.15
20260514_103733,735.6,10.875,18.375,35.0,11.22
20260514_103803,683.89,11.1875,18.375,35.0,11.35
20260514_103833,664.12,11.25,18.5,36.0,11.42
20260514_103903,545.26,11.1875,18.5,36.0,11.48
20260514_103933,499.99,11.125,18.625,36.0,11.48
20260514_104003,461.98,11.0625,18.625,36.0,11.49
20260514_104033,479.26,11.125,18.75,36.0,11.5
20260514_104103,523.17,10.9375,18.875,36.0,11.47
20260514_104133,757.89,10.875,18.875,36.0,11.43
20260514_104203,741.94,10.8125,19.0,36.0,11.42
20260514_104233,837.35,10.8125,19.0,36.0,11.38
20260514_104303,1012.39,10.875,19.125,36.0,11.39
20260514_104333,890.06,10.9375,19.125,36.0,11.42
20260514_104403,975.68,11.0625,19.125,37.0,11.46
20260514_104433,718.25,11.1875,19.25,37.0,11.54
20260514_104503,1012.32,11.125,19.25,37.0,11.53
20260514_104533,921.32,11.1875,19.375,37.0,11.56
20260514_104603,807.7,11.3125,19.375,37.0,11.6
20260514_104633,775.03,11.375,19.5,38.0,11.65
20260514_104703,741.72,11.5,19.5,38.0,11.72
20260514_104733,911.4,11.5625,19.5,38.0,11.78
20260514_104803,774.09,11.625,19.625,38.0,11.85
20260514_104833,960.08,11.625,19.625,38.0,11.91
20260514_104903,628.3,11.6875,19.75,38.0,11.97
20260514_104933,1205.11,11.6875,19.75,38.0,11.98
20260514_105003,667.73,11.75,19.875,39.0,12.07
20260514_105033,640.72,11.75,19.875,39.0,12.08
20260514_105103,625.83,11.8125,20.0,39.0,12.09
20260514_105133,670.18,11.9375,20.0,39.0,12.13
20260514_105203,723.31,12.0,20.0,39.0,12.18
20260514_105233,748.57,11.875,20.125,39.0,12.21
20260514_105303,804.32,11.8125,20.125,39.0,12.24
20260514_105333,735.26,11.8125,20.25,39.0,12.25
20260514_105403,698.4,11.75,20.25,39.0,12.26
20260514_105433,756.14,11.875,20.25,39.0,12.27
20260514_105503,691.18,11.9375,20.375,39.0,12.29
20260514_105533,691.62,12.0625,20.375,40.0,12.32
20260514_105603,663.29,12.0625,20.375,40.0,12.33
20260514_105633,653.7,12.0625,20.5,40.0,12.33
20260514_105703,606.05,11.875,20.5,40.0,12.28
20260514_105733,551.02,11.5625,20.5,40.0,12.21
20260514_105803,508.93,11.375,20.625,40.0,12.07
20260514_105833,482.76,11.3125,20.625,40.0,11.96
20260514_105903,466.98,11.3125,20.625,40.0,11.85
20260514_105933,459.84,11.25,20.625,40.0,11.77
20260514_110004,459.64,11.125,20.75,39.0,11.67
20260514_110033,467.18,11.0625,20.75,39.0,11.57
20260514_110103,478.08,11.0,20.75,39.0,11.47
20260514_110133,492.43,11.0,20.75,39.0,11.38
20260514_110203,507.25,11.0,20.75,39.0,11.31
20260514_110233,515.04,10.9375,20.75,39.0,11.25
20260514_110303,524.54,10.9375,20.75,39.0,11.22
20260514_110333,532.18,11.0,20.75,39.0,11.21
20260514_110403,549.3,10.9375,20.75,39.0,11.2
20260514_110433,568.5,11.0,20.75,39.0,11.2
20260514_110503,554.52,11.125,20.75,39.0,11.24
20260514_110533,534.92,11.25,20.75,39.0,11.28
20260514_110603,521.95,11.1875,20.75,39.0,11.29
20260514_110633,478.62,11.125,20.75,39.0,11.26
20260514_110703,437.6,11.0625,20.75,38.0,11.23
20260514_110733,392.59,11.0,20.75,38.0,11.18
20260514_110803,407.08,10.9375,20.75,38.0,11.14
20260514_110833,461.97,10.9375,20.75,38.0,11.13
20260514_110903,619.14,11.125,20.75,38.0,11.17
20260514_110933,702.12,11.3125,20.75,38.0,11.25
20260514_111003,763.17,11.5,20.75,38.0,11.37
20260514_111033,1081.14,11.5625,20.75,38.0,11.47
20260514_111103,622.99,11.6875,20.75,38.0,11.63
20260514_111133,593.63,11.75,20.875,38.0,11.71
20260514_111203,544.72,11.75,20.875,38.0,11.75
20260514_111233,492.42,11.625,20.875,38.0,11.78
20260514_111303,577.96,11.5625,20.875,38.0,11.81
20260514_111333,895.62,11.625,20.875,38.0,11.87
20260514_111403,498.93,11.625,20.875,38.0,11.92
20260514_111433,661.18,11.5625,20.875,38.0,11.95
20260514_111503,559.8,11.625,20.875,38.0,11.97
20260514_111533,580.36,11.5625,21.0,38.0,11.99
20260514_111603,478.32,11.5625,21.0,39.0,11.96
20260514_111633,454.77,11.5625,21.0,39.0,11.94
20260514_111703,450.45,11.6875,21.0,38.0,11.94
20260514_111733,438.73,11.6875,21.0,38.0,11.93
20260514_111803,408.3,11.625,21.0,38.0,11.89
20260514_111833,390.17,11.5625,21.0,38.0,11.85
20260514_111903,375.87,11.3125,21.0,38.0,11.76
20260514_111933,369.34,11.25,21.0,38.0,11.67
20260514_112003,359.91,11.1875,21.0,38.0,11.6
20260514_112033,355.14,11.125,21.0,38.0,11.54
20260514_112103,373.97,11.0625,21.0,38.0,11.46
20260514_112133,405.49,11.0625,21.0,38.0,11.43
20260514_112203,448.16,11.125,21.0,38.0,11.4
20260514_112233,514.71,11.125,21.0,38.0,11.39
20260514_112303,1247.95,11.25,21.0,37.0,11.46
20260514_112333,596.74,11.375,21.0,38.0,11.6
20260514_112403,474.81,11.375,21.0,38.0,11.6
20260514_112433,475.44,11.3125,21.0,38.0,11.58
20260514_112503,823.64,11.3125,21.0,38.0,11.57
20260514_112533,762.98,11.3125,21.0,38.0,11.65
20260514_112603,665.59,11.4375,20.875,38.0,11.71
20260514_112633,449.99,11.5,20.875,38.0,11.74
20260514_112703,543.36,11.5625,20.875,38.0,11.77
20260514_112733,1205.7,11.5625,20.875,38.0,11.79
20260514_112803,1264.25,11.625,20.875,38.0,11.83
20260514_112833,1246.6,11.625,20.875,38.0,11.89
20260514_112903,1242.95,11.8125,20.875,39.0,12.01
20260514_112933,1234.87,11.9375,20.875,39.0,12.18
20260514_113004,1238.56,12.3125,20.875,39.0,12.37
20260514_113033,1013.44,12.6875,20.875,39.0,12.59
20260514_113103,980.83,12.8125,20.875,40.0,12.72
20260514_113133,743.64,12.8125,21.0,40.0,12.86
20260514_113203,463.36,12.875,21.0,40.0,12.92
20260514_113233,564.55,12.6875,21.0,40.0,12.92
20260514_113303,961.89,12.6875,21.125,40.0,12.91
20260514_113333,553.86,12.6875,21.125,40.0,12.96
20260514_113403,1247.86,12.6875,21.125,41.0,13.01
20260514_113433,992.78,12.8125,21.125,41.0,13.14
20260514_113503,423.14,12.875,21.125,41.0,13.17
20260514_113533,581.93,12.8125,21.125,41.0,13.14
20260514_113603,943.29,12.8125,21.25,41.0,13.16
20260514_113633,1024.99,12.9375,21.25,41.0,13.24
20260514_113703,1159.25,13.0625,21.25,41.0,13.35
20260514_113733,1146.22,13.125,21.375,41.0,13.48
20260514_113803,1158.6,13.125,21.375,42.0,13.59
20260514_113833,543.36,13.0625,21.375,42.0,13.64
20260514_113903,722.93,13.0625,21.375,42.0,13.6
20260514_113933,451.43,12.875,21.5,42.0,13.51
20260514_114003,1128.39,12.75,21.5,42.0,13.44
20260514_114033,1128.62,12.875,21.5,42.0,13.51
20260514_114103,926.64,12.8125,21.5,42.0,13.53
20260514_114133,955.45,12.625,21.5,43.0,13.45
20260514_114203,1094.75,12.5625,21.625,43.0,13.43
20260514_114233,1113.37,12.6875,21.625,43.0,13.47
20260514_114303,350.3,12.8125,21.625,43.0,13.5
20260514_114333,1085.63,12.8125,21.625,43.0,13.5
20260514_114403,1068.55,13.0,21.625,43.0,13.6
20260514_114433,1070.72,13.1875,21.75,43.0,13.72
20260514_114503,1109.9,13.5,21.75,43.0,13.85
20260514_114533,1108.96,13.6875,21.75,44.0,14.02
20260514_114603,1121.95,13.6875,21.75,44.0,14.15
20260514_114633,1163.96,13.5625,21.875,44.0,14.25
20260514_114703,357.17,13.125,21.875,44.0,14.21
20260514_114733,406.06,12.625,22.0,44.0,13.97
20260514_114803,1202.35,12.5,22.0,44.0,13.82
20260514_114833,1222.34,12.75,22.0,44.0,13.85
20260514_114903,1163.47,12.8125,22.0,44.0,13.83
20260514_114933,478.76,12.875,22.0,45.0,13.87
20260514_115003,422.02,12.875,22.125,45.0,13.78
20260514_115033,448.05,12.625,22.125,45.0,13.64
20260514_115103,533.04,12.4375,22.125,45.0,13.51
20260514_115133,396.01,12.375,22.125,44.0,13.39
20260514_115203,412.55,12.1875,22.125,44.0,13.24
20260514_115233,952.64,12.1875,22.125,44.0,13.14
20260514_115303,1237.44,12.4375,22.125,44.0,13.22
20260514_115333,1216.68,12.625,22.125,44.0,13.35
20260514_115403,1233.6,13.0625,22.125,44.0,13.53
20260514_115433,1266.18,13.375,22.125,44.0,13.71
20260514_115503,469.22,13.5625,22.125,44.0,13.91
20260514_115533,420.01,13.25,22.125,45.0,13.88
20260514_115603,390.09,13.0625,22.0,45.0,13.82
20260514_115633,377.63,13.0,22.0,45.0,13.75
20260514_115703,634.0,12.9375,22.0,44.0,13.7
20260514_115733,1000.18,12.9375,22.0,44.0,13.67
20260514_115803,1228.01,13.0,22.0,44.0,13.77
20260514_115833,1203.1,13.3125,22.0,44.0,13.92
20260514_115903,1189.88,13.5,21.875,44.0,14.11
20260514_115933,1177.73,13.5625,21.875,44.0,14.28
20260514_120004,432.81,13.375,21.875,45.0,14.37
20260514_120033,593.31,12.875,21.875,45.0,14.22
20260514_120103,428.04,12.625,21.75,45.0,14.07
20260514_120133,578.05,12.4375,21.75,45.0,13.91
20260514_120203,502.03,12.5,21.75,45.0,13.85
20260514_120233,353.87,12.4375,21.625,44.0,13.77
20260514_120303,335.49,12.375,21.625,44.0,13.64
20260514_120333,335.45,12.25,21.5,44.0,13.53
20260514_120403,343.52,12.125,21.5,44.0,13.4
20260514_120433,358.05,11.9375,21.375,44.0,13.27
20260514_120503,378.99,11.9375,21.25,43.0,13.17
20260514_120533,405.18,11.875,21.25,43.0,13.07
20260514_120603,433.84,11.8125,21.125,43.0,13.0
20260514_120633,461.77,11.8125,21.0,43.0,12.94
20260514_120703,467.09,11.8125,21.0,43.0,12.92
20260514_120733,383.14,11.8125,20.875,42.0,12.87
20260514_120803,369.31,11.8125,20.875,42.0,12.82
20260514_120833,350.07,11.875,20.75,42.0,12.79
20260514_120903,330.29,11.9375,20.625,42.0,12.76
20260514_120933,315.98,11.9375,20.625,42.0,12.72
20260514_121003,303.92,11.9375,20.5,41.0,12.68
20260514_121033,292.85,11.875,20.5,41.0,12.63
20260514_121103,280.27,11.75,20.375,41.0,12.55
20260514_121133,265.33,11.625,20.375,41.0,12.45
20260514_121203,248.2,11.5625,20.25,40.0,12.36
20260514_121233,230.91,11.5,20.125,40.0,12.27
20260514_121303,214.93,11.375,20.125,40.0,12.18
20260514_121333,199.11,11.3125,20.0,40.0,12.07
20260514_121403,182.78,11.1875,19.875,39.0,11.98
20260514_121433,167.45,11.125,19.875,39.0,11.88
20260514_121503,153.29,11.125,19.75,39.0,11.79
20260514_121533,139.53,11.0625,19.625,39.0,11.71
20260514_121603,124.91,11.0625,19.5,38.0,11.64
20260514_121633,109.17,11.0,19.5,38.0,11.56
20260514_121703,92.21,10.9375,19.375,38.0,11.48
20260514_121733,75.67,10.875,19.375,38.0,11.4
20260514_121803,61.19,10.8125,19.25,37.0,11.33
20260514_121833,50.17,10.75,19.125,37.0,11.25
20260514_121903,43.09,10.625,19.125,37.0,11.14
20260514_121933,37.37,10.5,19.0,36.0,11.03
20260514_122003,33.76,10.3125,18.875,36.0,10.92
20260514_122033,30.8,10.0625,18.75,36.0,10.78
20260514_122103,28.62,9.8125,18.75,36.0,10.61
20260514_122133,28.25,9.5625,18.625,35.0,10.46
20260514_122203,29.25,9.3125,18.5,35.0,10.28
20260514_122233,32.78,9.125,18.375,35.0,10.1
20260514_122303,38.89,8.9375,18.375,34.0,9.92
20260514_122333,43.8,8.8125,18.25,34.0,9.76
20260514_122403,42.64,8.6875,18.125,34.0,9.55
20260514_122433,50.65,8.5,18.125,34.0,9.2
20260514_122503,58.36,8.1875,18.0,33.0,8.78
20260514_122533,64.25,7.78125,17.875,33.0,8.34
20260514_122603,69.32,7.3125,17.75,33.0,7.92
20260514_122633,75.31,6.90625,17.625,33.0,7.54
20260514_122703,81.35,6.5625,17.5,32.0,7.19
20260514_122733,86.31,6.3125,17.375,32.0,6.88
20260514_122803,97.06,6.125,17.25,32.0,6.62
20260514_122833,109.23,6.0,17.125,32.0,6.44
20260514_122903,123.53,5.96875,17.125,31.0,6.29
20260514_122933,138.49,5.9375,17.0,31.0,6.21
20260514_123004,154.81,5.96875,16.875,31.0,6.16
20260514_123033,171.23,6.0,16.75,31.0,6.12
20260514_123103,188.02,6.0625,16.75,31.0,6.1
20260514_123133,206.28,6.15625,16.625,31.0,6.11
20260514_123203,226.62,6.21875,16.5,30.0,6.13
20260514_123233,250.01,6.28125,16.5,30.0,6.14
20260514_123303,276.75,6.40625,16.5,30.0,6.2
20260514_123333,304.21,6.53125,16.375,30.0,6.26
20260514_123403,330.09,6.59375,16.375,30.0,6.33
20260514_123433,355.29,6.78125,16.375,30.0,6.42
20260514_123503,379.8,6.84375,16.25,30.0,6.52
20260514_123533,405.16,7.0,16.25,30.0,6.62
20260514_123603,434.95,7.21875,16.25,30.0,6.73
20260514_123633,469.23,7.375,16.25,30.0,6.87
20260514_123703,496.18,7.59375,16.25,30.0,7.01
20260514_123733,518.49,7.6875,16.25,30.0,7.16
20260514_123803,522.72,7.75,16.25,30.0,7.3
20260514_123833,510.46,7.8125,16.25,30.0,7.42
20260514_123903,493.02,7.9375,16.375,30.0,7.56
20260514_123933,473.13,8.0625,16.375,30.0,7.68
20260514_124003,452.21,8.1875,16.375,31.0,7.8
20260514_124033,427.54,8.25,16.375,31.0,7.92
20260514_124103,392.66,8.25,16.5,31.0,8.0
20260514_124133,364.06,8.25,16.5,31.0,8.06
20260514_124203,344.46,8.1875,16.5,31.0,8.09
20260514_124233,330.65,8.125,16.625,31.0,8.1
20260514_124303,319.43,8.125,16.625,31.0,8.12
20260514_124333,308.95,8.125,16.75,31.0,8.14
20260514_124403,296.76,8.125,16.75,31.0,8.14
20260514_124433,280.66,8.0,16.75,31.0,8.12
20260514_124503,263.12,8.0,16.75,31.0,8.11
20260514_124533,247.89,8.0,16.875,31.0,8.1
20260514_124603,235.59,7.96875,16.875,31.0,8.08
20260514_124633,226.53,7.96875,16.875,31.0,8.07
20260514_124703,219.96,7.9375,17.0,31.0,8.04
20260514_124733,214.98,7.90625,17.0,31.0,8.01
20260514_124803,211.41,7.84375,17.0,31.0,7.98
20260514_124833,210.3,7.84375,17.0,31.0,7.96
20260514_124903,211.72,7.8125,17.0,30.0,7.95
20260514_124933,215.51,7.8125,17.0,30.0,7.92
20260514_125003,220.24,7.8125,17.0,30.0,7.93
20260514_125033,224.94,7.84375,17.0,30.0,7.93
20260514_125103,231.41,7.875,17.125,30.0,7.93
20260514_125133,241.15,7.875,17.125,30.0,7.92
20260514_125203,250.87,7.84375,17.125,30.0,7.9
20260514_125233,254.82,7.8125,17.125,30.0,7.88
20260514_125303,248.9,7.8125,17.125,30.0,7.85
20260514_125333,236.97,7.78125,17.125,30.0,7.83
20260514_125403,221.41,7.8125,17.125,30.0,7.83
20260514_125433,207.3,7.90625,17.125,30.0,7.85
20260514_125503,193.91,7.9375,17.125,30.0,7.85
20260514_125533,182.98,7.9375,17.25,30.0,7.86
20260514_125603,174.08,7.9375,17.25,30.0,7.85
20260514_125633,167.77,7.9375,17.25,30.0,7.85
20260514_125703,164.39,7.9375,17.25,30.0,7.85
20260514_125733,163.9,7.90625,17.25,29.0,7.84
20260514_125803,165.7,7.96875,17.25,29.0,7.84
20260514_125833,168.38,8.0,17.25,29.0,7.85
20260514_125903,169.96,7.96875,17.25,29.0,7.82
20260514_125933,170.93,7.9375,17.25,29.0,7.8
20260514_130004,170.01,7.875,17.25,29.0,7.76
20260514_130033,167.08,7.875,17.25,29.0,7.73
20260514_130103,162.89,7.875,17.25,29.0,7.72
20260514_130133,157.65,7.90625,17.25,29.0,7.71
20260514_130203,151.87,7.9375,17.25,29.0,7.71
20260514_130233,147.38,7.90625,17.25,29.0,7.68
20260514_130303,142.9,7.90625,17.25,29.0,7.66
20260514_130333,140.26,7.90625,17.25,29.0,7.66
20260514_130403,137.8,7.90625,17.25,29.0,7.65
20260514_130433,135.7,7.90625,17.25,28.0,7.64
20260514_130503,133.83,7.90625,17.25,28.0,7.64
20260514_130533,132.14,7.90625,17.25,28.0,7.61
20260514_130603,132.65,7.90625,17.25,28.0,7.6
20260514_130633,135.53,7.875,17.25,28.0,7.58
20260514_130703,141.26,7.8125,17.25,28.0,7.55
20260514_130733,149.08,7.71875,17.25,28.0,7.5
20260514_130803,160.77,7.71875,17.25,28.0,7.46
20260514_130833,177.21,7.6875,17.25,28.0,7.45
20260514_130903,198.54,7.6875,17.25,28.0,7.42
20260514_130933,224.03,7.6875,17.25,28.0,7.42
20260514_131003,249.72,7.6875,17.25,28.0,7.42
20260514_131033,274.63,7.6875,17.25,28.0,7.46
20260514_131103,298.85,7.8125,17.125,28.0,7.5
20260514_131133,323.31,7.875,17.125,28.0,7.56
20260514_131203,351.5,7.90625,17.125,28.0,7.61
20260514_131233,382.87,8.0,17.125,28.0,7.68
20260514_131303,415.35,8.1875,17.125,28.0,7.78
20260514_131333,430.49,8.375,17.125,28.0,7.9
20260514_131403,436.15,8.5625,17.125,28.0,8.0
20260514_131433,450.35,8.6875,17.125,28.0,8.14
20260514_131503,447.64,8.875,17.125,28.0,8.26
20260514_131533,442.23,8.9375,17.125,28.0,8.37
20260514_131603,451.97,9.0,17.25,28.0,8.5
20260514_131633,461.81,9.125,17.25,29.0,8.59
20260514_131703,488.65,9.25,17.25,29.0,8.71
20260514_131733,572.45,9.4375,17.25,29.0,8.85
20260514_131803,797.53,9.625,17.25,29.0,9.01
20260514_131833,583.01,9.875,17.375,29.0,9.19
20260514_131903,659.36,10.0625,17.375,29.0,9.35
20260514_131933,884.97,10.25,17.5,30.0,9.55
20260514_132003,977.44,10.4375,17.5,30.0,9.77
20260514_132033,1161.7,10.75,17.625,30.0,10.04
20260514_132103,1185.59,11.1875,17.625,31.0,10.33
20260514_132133,1156.18,11.375,17.75,31.0,10.64
20260514_132203,1073.88,11.5,17.875,31.0,10.92
20260514_132233,1088.08,11.4375,18.0,32.0,11.15
20260514_132303,996.8,11.5,18.125,32.0,11.36
20260514_132333,941.63,11.75,18.125,33.0,11.57
20260514_132403,895.32,11.9375,18.25,33.0,11.78
20260514_132433,866.77,12.1875,18.375,34.0,11.97
20260514_132503,934.31,12.3125,18.5,34.0,12.17
20260514_132533,866.22,12.375,18.625,34.0,12.33
20260514_132603,942.06,12.5,18.75,35.0,12.49
20260514_132633,839.11,12.6875,18.875,35.0,12.67
20260514_132703,759.43,12.75,19.0,35.0,12.8
20260514_132733,693.96,12.5,19.125,36.0,12.87
20260514_132803,630.84,12.4375,19.25,36.0,12.91
20260514_132833,799.01,12.375,19.375,36.0,12.93
20260514_132903,841.58,12.3125,19.375,36.0,13.0
20260514_132933,867.93,12.3125,19.5,36.0,13.06
20260514_133004,844.89,12.3125,19.625,37.0,13.14
20260514_133033,746.76,12.4375,19.75,37.0,13.21
20260514_133103,859.76,12.5625,19.875,37.0,13.28
20260514_133133,800.84,12.5625,20.0,37.0,13.35
20260514_133203,760.49,12.375,20.0,37.0,13.32
20260514_133233,727.56,12.0625,20.125,38.0,13.25
20260514_133303,672.79,11.4375,20.25,38.0,13.05
20260514_133333,674.18,11.0,20.25,38.0,12.78
20260514_133403,676.22,10.875,20.375,38.0,12.57
20260514_133433,718.37,10.8125,20.375,38.0,12.42
20260514_133503,791.52,10.9375,20.5,38.0,12.34
20260514_133533,783.66,11.1875,20.5,38.0,12.32
20260514_133603,828.41,11.25,20.625,39.0,12.32
20260514_133633,843.27,11.375,20.625,39.0,12.38
20260514_133703,798.56,11.375,20.625,39.0,12.4
20260514_133733,806.13,11.625,20.75,39.0,12.46
20260514_133803,780.53,11.8125,20.75,39.0,12.53
20260514_133833,703.26,11.8125,20.875,39.0,12.56
20260514_133903,678.98,11.6875,20.875,39.0,12.55
20260514_133933,686.31,11.5625,21.0,39.0,12.5
20260514_134003,666.85,11.5,21.0,39.0,12.49
20260514_134033,686.77,11.5,21.0,40.0,12.49
20260514_134103,682.17,11.625,21.125,40.0,12.53
20260514_134133,680.61,11.625,21.125,40.0,12.55
20260514_134203,740.28,11.6875,21.125,40.0,12.57
20260514_134233,679.59,11.75,21.25,40.0,12.57
20260514_134303,643.24,11.6875,21.25,40.0,12.56
20260514_134333,632.11,11.6875,21.25,40.0,12.53
20260514_134403,632.07,11.8125,21.375,40.0,12.57
20260514_134433,658.93,11.875,21.375,40.0,12.58
20260514_134504,597.48,12.0,21.375,40.0,12.63
20260514_134533,544.96,12.0,21.375,40.0,12.65
20260514_134603,601.82,12.0,21.5,40.0,12.64
20260514_134633,553.97,11.875,21.5,40.0,12.62
20260514_134703,535.66,11.625,21.5,40.0,12.54
20260514_134733,515.27,11.5625,21.5,40.0,12.46
20260514_134803,498.13,11.4375,21.5,40.0,12.36
20260514_134833,551.1,11.3125,21.625,40.0,12.24
20260514_134903,516.14,11.25,21.625,40.0,12.13
20260514_134933,513.8,11.25,21.625,40.0,12.04
20260514_135003,514.23,11.125,21.625,40.0,11.96
20260514_135033,458.57,11.125,21.625,39.0,11.89
20260514_135103,417.51,11.0625,21.625,39.0,11.8
20260514_135133,394.85,11.0625,21.625,39.0,11.73
20260514_135203,370.91,11.0625,21.625,39.0,11.67
20260514_135233,361.08,11.0625,21.625,39.0,11.59
20260514_135303,360.87,10.875,21.625,39.0,11.5
20260514_135333,357.02,10.8125,21.625,39.0,11.39
20260514_135403,351.72,10.75,21.625,39.0,11.29
20260514_135433,348.02,10.625,21.5,39.0,11.17
20260514_135503,345.53,10.5625,21.5,38.0,11.07
20260514_135533,344.27,10.5625,21.5,38.0,10.98
20260514_135603,349.16,10.4375,21.5,38.0,10.87
20260514_135633,358.84,10.4375,21.5,38.0,10.82
20260514_135703,379.64,10.5,21.375,38.0,10.78
20260514_135733,392.94,10.5,21.375,38.0,10.76
20260514_135803,391.52,10.6875,21.375,38.0,10.77
20260514_135833,433.14,10.8125,21.375,38.0,10.8
20260514_135903,420.8,11.0,21.25,37.0,10.85
20260514_135933,401.24,11.125,21.25,37.0,10.91
20260514_140004,350.84,11.1875,21.25,37.0,10.97
20260514_140033,356.15,11.125,21.25,37.0,10.98
20260514_140103,429.37,11.0,21.25,37.0,10.98
20260514_140133,468.22,11.0625,21.25,37.0,11.0
20260514_140203,459.36,11.0,21.25,37.0,11.0
20260514_140233,451.96,10.875,21.25,37.0,11.01
20260514_140303,440.52,10.875,21.25,37.0,11.03
20260514_140333,369.59,10.9375,21.25,37.0,11.05
20260514_140403,334.38,11.0,21.25,37.0,11.06
20260514_140433,308.81,11.0625,21.25,37.0,11.07
20260514_140503,308.6,11.0625,21.25,37.0,11.05
20260514_140533,308.85,11.0625,21.25,36.0,11.05
20260514_140603,370.82,11.0625,21.25,36.0,11.04
20260514_140633,365.31,11.1875,21.25,36.0,11.07
20260514_140703,321.67,11.3125,21.25,36.0,11.1
20260514_140733,307.91,11.375,21.25,36.0,11.14
20260514_140803,314.77,11.25,21.25,36.0,11.1
20260514_140833,306.45,11.125,21.25,36.0,11.1
20260514_140903,305.41,11.125,21.25,36.0,11.09
20260514_140933,341.68,11.1875,21.25,36.0,11.09
20260514_141003,428.46,11.1875,21.25,36.0,11.1
20260514_141033,455.99,11.125,21.25,36.0,11.11
20260514_141103,548.37,11.1875,21.25,36.0,11.15
20260514_141133,634.67,11.1875,21.25,36.0,11.21
20260514_141203,654.81,11.125,21.25,36.0,11.22
20260514_141233,818.07,11.125,21.25,36.0,11.26
20260514_141303,792.92,11.125,21.25,36.0,11.32
20260514_141333,774.62,11.125,21.25,36.0,11.39
20260514_141403,377.92,11.25,21.25,36.0,11.44
20260514_141433,662.58,11.1875,21.25,36.0,11.42
20260514_141503,899.33,11.25,21.25,36.0,11.47
20260514_141533,852.18,11.5,21.25,36.0,11.62
20260514_141603,840.02,11.5625,21.25,36.0,11.75
20260514_141633,437.64,11.5625,21.375,37.0,11.85
20260514_141703,774.46,11.5625,21.375,37.0,11.89
20260514_141733,803.2,11.625,21.375,37.0,11.92
20260514_141803,632.38,11.625,21.375,37.0,11.96
20260514_141833,781.63,11.6875,21.375,37.0,12.01
20260514_141903,745.36,11.75,21.375,37.0,12.09
20260514_141933,774.22,11.6875,21.5,37.0,12.14
20260514_142003,822.14,11.6875,21.5,37.0,12.2
20260514_142033,862.14,11.625,21.5,38.0,12.25
20260514_142103,904.75,11.6875,21.5,38.0,12.33
20260514_142133,887.75,11.8125,21.5,38.0,12.44
20260514_142203,887.81,11.8125,21.625,38.0,12.53
20260514_142233,879.93,11.875,21.625,38.0,12.64
20260514_142303,878.23,12.125,21.625,38.0,12.78
20260514_142333,877.77,12.5,21.625,39.0,12.94
20260514_142403,878.76,12.625,21.75,39.0,13.11
20260514_142433,878.0,12.6875,21.75,39.0,13.27
20260514_142503,881.1,12.875,21.75,39.0,13.45
20260514_142533,883.97,12.9375,21.875,39.0,13.6
20260514_142603,883.02,13.0625,21.875,40.0,13.77
20260514_142633,879.81,13.25,22.0,40.0,13.91
20260514_142703,873.41,13.375,22.0,40.0,14.03
20260514_142733,869.43,13.3125,22.125,40.0,14.12
20260514_142803,866.91,13.125,22.125,40.0,14.14
20260514_142833,865.06,12.9375,22.25,40.0,14.16
20260514_142903,862.42,12.8125,22.25,41.0,14.17
20260514_142933,863.09,12.8125,22.375,41.0,14.2
20260514_143004,874.26,13.0,22.375,41.0,14.28
20260514_143033,885.7,13.375,22.5,41.0,14.42
20260514_143103,903.61,13.6875,22.5,41.0,14.57
20260514_143133,929.0,13.75,22.625,41.0,14.71
20260514_143203,895.06,14.0,22.75,41.0,14.87
20260514_143233,873.15,14.25,22.75,42.0,15.0
20260514_143303,940.38,14.0625,22.875,42.0,15.04
20260514_143333,968.01,13.9375,22.875,42.0,15.07
20260514_143403,956.26,13.8125,23.0,42.0,15.07
20260514_143433,308.48,13.4375,23.0,42.0,14.99
20260514_143503,274.27,12.9375,23.125,42.0,14.7
20260514_143533,268.43,12.5,23.125,42.0,14.38
20260514_143603,270.96,12.3125,23.125,42.0,14.13
20260514_143633,272.36,12.25,23.125,42.0,13.92
20260514_143703,268.3,12.0,23.125,42.0,13.71
20260514_143733,257.45,11.875,23.125,41.0,13.45
20260514_143803,246.94,11.8125,23.125,41.0,13.24
20260514_143833,232.23,11.6875,23.0,41.0,13.03
20260514_143903,214.91,11.625,22.875,41.0,12.89
20260514_143933,195.16,11.625,22.875,41.0,12.77
20260514_144003,174.12,11.75,22.875,40.0,12.69
20260514_144033,151.22,11.8125,22.75,40.0,12.64
20260514_144103,126.27,11.8125,22.625,40.0,12.57
20260514_144133,101.19,11.6875,22.625,40.0,12.47
20260514_144203,78.53,11.5625,22.5,39.0,12.38
20260514_144233,60.44,11.375,22.375,39.0,12.25
20260514_144303,46.91,11.1875,22.375,39.0,12.1
20260514_144333,36.75,11.0,22.25,38.0,11.96
20260514_144403,31.18,10.75,22.125,38.0,11.78
20260514_144433,27.78,10.5625,22.0,38.0,11.57
20260514_144503,29.63,10.375,21.875,38.0,11.39
20260514_144533,31.01,10.1875,21.75,37.0,11.15
20260514_144603,33.14,9.9375,21.625,37.0,10.87
20260514_144633,34.06,9.6875,21.5,37.0,10.5
20260514_144703,38.33,9.5,21.375,36.0,10.26
20260514_144733,40.6,9.1875,21.25,36.0,9.95
20260514_144803,42.87,8.9375,21.0,36.0,9.64
20260514_144833,45.05,8.6875,20.875,35.0,9.35
20260514_144903,45.73,8.3125,20.625,35.0,8.98
20260514_144933,48.72,8.1875,20.5,35.0,8.7
20260514_145003,51.02,8.0,20.25,35.0,8.44
20260514_145033,52.84,7.84375,20.0,34.0,8.22
20260514_145103,53.38,7.71875,19.875,34.0,8.01
20260514_145133,53.82,7.625,19.625,34.0,7.84
20260514_145203,54.27,7.53125,19.5,33.0,7.69
20260514_145233,54.56,7.46875,19.25,33.0,7.56
20260514_145303,55.5,7.40625,19.125,33.0,7.44
20260514_145333,56.75,7.3125,18.875,33.0,7.32
20260514_145403,58.84,7.25,18.75,32.0,7.22
20260514_145433,61.1,7.1875,18.5,32.0,7.14
20260514_145503,62.85,7.15625,18.375,32.0,7.05
20260514_145533,63.19,7.09375,18.25,32.0,6.96
20260514_145603,62.36,7.0625,18.125,32.0,6.89
20260514_145633,60.44,7.03125,17.875,31.0,6.82
20260514_145703,56.75,7.0,17.75,31.0,6.77
20260514_145733,52.24,7.0,17.625,31.0,6.72
20260514_145803,47.57,6.96875,17.375,31.0,6.67
20260514_145833,43.39,6.9375,17.25,31.0,6.63
20260514_145903,39.31,6.9375,17.125,30.0,6.58
20260514_145933,35.77,6.90625,17.0,30.0,6.55
20260514_150004,33.2,6.90625,16.875,30.0,6.53
20260514_150033,31.17,6.90625,16.75,30.0,6.52
20260514_150103,29.01,6.90625,16.625,30.0,6.51
20260514_150133,26.8,6.90625,16.5,29.0,6.49
20260514_150203,25.16,6.90625,16.375,29.0,6.46
20260514_150233,24.63,6.90625,16.25,29.0,6.45
20260514_150303,24.43,6.90625,16.25,29.0,6.43
20260514_150333,24.52,6.9375,16.125,29.0,6.43
20260514_150403,23.89,6.9375,16.0,29.0,6.42
20260514_150433,23.63,6.90625,15.9375,28.0,6.4
20260514_150503,23.37,6.90625,15.875,28.0,6.39
20260514_150533,23.5,6.90625,15.8125,28.0,6.39
20260514_150603,23.68,6.96875,15.75,28.0,6.39
20260514_150633,23.53,7.03125,15.75,28.0,6.4
20260514_150703,23.18,7.125,15.6875,28.0,6.42
20260514_150733,22.59,7.1875,15.6875,28.0,6.44
20260514_150803,21.62,7.25,15.6875,27.0,6.45
20260514_150833,20.37,7.28125,15.6875,27.0,6.46
20260514_150903,19.32,7.25,15.6875,27.0,6.47
20260514_150933,18.3,7.25,15.6875,27.0,6.48
20260514_151003,17.58,7.25,15.6875,27.0,6.48
20260514_151033,17.23,7.25,15.6875,27.0,6.49
20260514_151103,16.84,7.25,15.6875,27.0,6.47
20260514_151133,16.52,7.21875,15.6875,27.0,6.46
20260514_151203,16.84,7.21875,15.6875,26.0,6.43
20260514_151233,17.11,7.21875,15.75,26.0,6.41
20260514_151303,17.15,7.21875,15.75,26.0,6.39
20260514_151333,17.11,7.21875,15.75,26.0,6.36
20260514_151403,17.24,7.1875,15.8125,26.0,6.35
20260514_151433,17.68,7.1875,15.8125,26.0,6.32
20260514_151503,18.26,7.15625,15.8125,26.0,6.32
20260514_151533,18.6,7.15625,15.875,26.0,6.31
20260514_151603,19.25,7.1875,15.875,26.0,6.29
20260514_151633,20.04,7.21875,15.875,25.0,6.3
20260514_151703,20.94,7.21875,15.9375,25.0,6.29
20260514_151733,21.97,7.25,15.9375,25.0,6.28
20260514_151803,23.35,7.28125,15.9375,25.0,6.28
20260514_151833,24.78,7.28125,16.0,25.0,6.3
20260514_151903,26.27,7.34375,16.0,25.0,6.3
20260514_151933,27.93,7.40625,16.0,25.0,6.31
20260514_152003,29.9,7.4375,16.0,25.0,6.32
20260514_152033,32.15,7.5,16.125,25.0,6.33
20260514_152103,34.26,7.5625,16.125,25.0,6.35
20260514_152133,36.46,7.59375,16.125,25.0,6.35
20260514_152203,39.01,7.65625,16.125,25.0,6.37
20260514_152233,41.79,7.71875,16.25,25.0,6.39
20260514_152303,44.66,7.8125,16.25,25.0,6.42
20260514_152333,47.51,7.875,16.25,25.0,6.44
20260514_152403,50.56,7.90625,16.375,25.0,6.49
20260514_152433,53.87,7.90625,16.375,24.0,6.5
20260514_152503,57.81,7.9375,16.375,24.0,6.53
20260514_152533,62.62,8.0,16.5,24.0,6.55
20260514_152603,68.12,8.0,16.5,24.0,6.57
20260514_152633,74.82,8.0625,16.5,24.0,6.6
20260514_152703,82.17,8.0625,16.625,24.0,6.62
20260514_152733,90.53,8.0625,16.625,24.0,6.64
20260514_152803,99.09,8.0625,16.625,24.0,6.65
20260514_152833,108.07,8.0625,16.75,24.0,6.67
20260514_152903,116.89,8.0625,16.75,24.0,6.71
20260514_152933,125.05,8.0625,16.75,24.0,6.75
20260514_153004,132.57,8.125,16.75,24.0,6.77
20260514_153033,139.35,8.1875,16.875,24.0,6.82
20260514_153103,145.31,8.25,16.875,24.0,6.86
20260514_153133,150.71,8.375,16.875,24.0,6.91
20260514_153203,156.08,8.4375,17.0,24.0,6.96
20260514_153233,160.63,8.5625,17.0,25.0,7.02
20260514_153303,164.85,8.625,17.0,25.0,7.08
20260514_153333,169.7,8.625,17.125,25.0,7.14
20260514_153403,174.92,8.6875,17.125,25.0,7.18
20260514_153433,180.88,8.75,17.125,25.0,7.24
20260514_153503,187.86,8.8125,17.25,25.0,7.29
20260514_153533,195.86,8.875,17.25,25.0,7.35
20260514_153603,207.66,8.9375,17.25,25.0,7.41
20260514_153633,243.49,9.0,17.375,25.0,7.47
20260514_153703,416.12,9.125,17.375,25.0,7.56
20260514_153733,525.34,9.25,17.5,25.0,7.68
20260514_153803,585.53,9.5625,17.5,25.0,7.86
20260514_153833,536.37,9.75,17.5,25.0,8.07
20260514_153903,622.14,9.8125,17.625,26.0,8.27
20260514_153933,691.74,10.0625,17.75,26.0,8.5
20260514_154003,760.11,10.3125,17.75,26.0,8.75
20260514_154033,759.37,10.4375,17.875,27.0,9.0
20260514_154103,696.66,10.4375,18.0,27.0,9.25
20260514_154133,761.32,10.5625,18.0,27.0,9.49
20260514_154203,753.72,10.75,18.125,28.0,9.72
20260514_154233,749.21,10.9375,18.25,28.0,9.97
20260514_154303,741.46,11.25,18.375,28.0,10.21
20260514_154333,729.53,11.375,18.375,29.0,10.43
20260514_154403,705.17,11.4375,18.5,29.0,10.63
20260514_154433,714.47,11.4375,18.625,29.0,10.79
20260514_154503,699.16,11.5,18.75,30.0,10.96
20260514_154533,508.19,11.75,18.875,30.0,11.12
20260514_154603,692.88,12.0,19.0,30.0,11.29
20260514_154633,679.49,12.1875,19.125,30.0,11.46
20260514_154703,670.96,12.1875,19.25,31.0,11.61
20260514_154733,657.58,12.1875,19.25,31.0,11.74
20260514_154803,646.91,12.1875,19.375,31.0,11.85
20260514_154833,637.3,12.25,19.5,31.0,11.94
20260514_154903,627.43,12.375,19.625,32.0,12.04
20260514_154933,615.36,12.4375,19.75,32.0,12.14
20260514_155003,615.04,12.5625,19.875,32.0,12.23
20260514_155033,607.81,12.75,20.0,32.0,12.35
20260514_155103,595.27,12.875,20.0,33.0,12.49
20260514_155133,594.69,13.0625,20.125,33.0,12.63
20260514_155203,588.07,13.0625,20.25,33.0,12.75
20260514_155233,580.37,13.0,20.375,33.0,12.83
20260514_155303,573.03,13.0,20.5,33.0,12.95
20260514_155333,566.99,13.1875,20.625,33.0,13.07
20260514_155403,561.49,13.3125,20.75,33.0,13.2
20260514_155433,561.72,13.25,20.875,34.0,13.27
20260514_155503,561.53,13.0,20.875,34.0,13.26
20260514_155533,556.81,12.8125,21.0,34.0,13.21
20260514_155603,555.71,12.75,21.125,34.0,13.2
20260514_155633,552.56,12.625,21.25,34.0,13.17
20260514_155703,548.4,12.6875,21.375,34.0,13.17
20260514_155733,547.39,12.75,21.375,34.0,13.19
20260514_155803,541.93,12.75,21.5,34.0,13.2
20260514_155833,540.64,12.875,21.625,34.0,13.24
20260514_155903,538.57,12.875,21.625,35.0,13.24
20260514_155933,536.48,12.5625,21.75,35.0,13.17
20260514_160004,534.74,12.5,21.75,35.0,13.14
20260514_160033,532.52,12.5625,21.875,35.0,13.14
20260514_160103,529.94,12.625,21.875,35.0,13.13
20260514_160133,526.84,12.6875,22.0,35.0,13.14
20260514_160203,523.15,12.6875,22.0,35.0,13.17
20260514_160233,520.38,12.875,22.125,35.0,13.23
20260514_160303,518.83,12.9375,22.25,35.0,13.28
20260514_160333,518.06,12.9375,22.25,35.0,13.32
20260514_160403,515.74,12.9375,22.375,35.0,13.35
20260514_160433,514.05,12.9375,22.375,35.0,13.38
20260514_160503,513.73,12.8125,22.5,35.0,13.37
20260514_160533,511.28,12.6875,22.5,35.0,13.38
20260514_160603,507.66,12.6875,22.625,35.0,13.37
20260514_160633,506.05,12.6875,22.625,35.0,13.38
20260514_160703,506.46,12.6875,22.625,35.0,13.39
20260514_160733,502.21,12.625,22.75,36.0,13.38
20260514_160803,489.06,12.625,22.75,36.0,13.35
20260514_160833,478.47,12.5625,22.75,36.0,13.31
20260514_160903,460.45,12.5625,22.875,36.0,13.27
20260514_160933,449.81,12.5,22.875,36.0,13.21
20260514_161003,445.02,12.4375,22.875,36.0,13.13
20260514_161033,435.68,12.3125,23.0,36.0,13.04
20260514_161103,450.28,12.3125,23.0,36.0,12.99
20260514_161133,463.71,12.3125,23.0,36.0,12.93
20260514_161203,453.41,12.3125,23.0,36.0,12.91
20260514_161233,442.65,12.3125,23.125,36.0,12.92
20260514_161303,442.88,12.375,23.125,36.0,12.94
20260514_161333,458.99,12.5625,23.125,36.0,13.01
20260514_161403,481.98,12.6875,23.125,36.0,13.08
20260514_161433,488.38,12.75,23.125,36.0,13.14
20260514_161503,473.51,12.75,23.125,36.0,13.21
20260514_161533,475.63,12.8125,23.125,36.0,13.28
20260514_161603,449.88,13.0,23.125,36.0,13.39
20260514_161633,439.49,13.125,23.125,36.0,13.47
20260514_161703,431.6,13.125,23.125,36.0,13.53
20260514_161733,455.33,13.125,23.125,36.0,13.61
20260514_161803,476.56,13.1875,23.125,36.0,13.71
20260514_161833,457.15,13.1875,23.125,36.0,13.76
20260514_161903,454.07,13.375,23.125,36.0,13.84
20260514_161933,440.84,13.25,23.125,36.0,13.85
20260514_162003,432.47,13.1875,23.125,36.0,13.82
20260514_162033,430.93,13.125,23.125,36.0,13.79
20260514_162103,434.94,12.9375,23.125,35.0,13.75
20260514_162133,433.43,12.9375,23.125,35.0,13.74
20260514_162203,425.2,12.9375,23.125,35.0,13.76
20260514_162233,321.09,13.0625,23.125,35.0,13.78
20260514_162303,412.12,13.125,23.125,35.0,13.79
20260514_162333,413.92,13.1875,23.0,35.0,13.83
20260514_162403,414.93,13.25,23.0,35.0,13.84
20260514_162433,446.31,13.125,23.0,35.0,13.82
20260514_162503,476.51,13.0,23.0,35.0,13.8
20260514_162533,474.9,12.75,22.875,35.0,13.75
20260514_162603,476.09,12.625,22.875,35.0,13.7
20260514_162633,340.77,12.5,22.875,35.0,13.63
20260514_162703,335.24,12.25,22.875,35.0,13.5
20260514_162733,374.48,12.0625,22.75,35.0,13.36
20260514_162803,441.94,12.0625,22.75,35.0,13.25
20260514_162833,476.77,12.0,22.75,35.0,13.19
20260514_162903,439.24,11.9375,22.625,35.0,13.12
20260514_162933,206.85,11.875,22.625,35.0,13.03
20260514_163004,188.07,11.75,22.5,35.0,12.89
20260514_163033,229.67,11.625,22.5,35.0,12.71
20260514_163103,250.37,11.625,22.375,35.0,12.6
20260514_163133,205.02,11.625,22.25,35.0,12.49
20260514_163203,167.46,11.5625,22.25,35.0,12.39
20260514_163233,243.91,11.5,22.125,35.0,12.27
20260514_163303,381.54,11.4375,22.125,35.0,12.22
20260514_163333,418.75,11.5625,22.0,34.0,12.21
20260514_163403,455.96,11.8125,22.0,34.0,12.27
20260514_163433,477.34,11.875,21.875,34.0,12.34
20260514_163503,497.62,12.125,21.75,34.0,12.45
20260514_163533,509.64,12.3125,21.75,34.0,12.58
20260514_163603,518.01,12.5625,21.75,34.0,12.72
20260514_163633,512.86,12.8125,21.625,34.0,12.88
20260514_163703,499.0,12.875,21.625,34.0,13.02
20260514_163733,463.98,12.875,21.625,34.0,13.12
20260514_163803,499.05,12.8125,21.5,34.0,13.21
20260514_163833,503.41,12.875,21.5,34.0,13.3
20260514_163903,492.32,12.6875,21.5,35.0,13.35
20260514_163933,483.55,12.625,21.5,35.0,13.38
20260514_164003,485.27,12.5,21.5,35.0,13.4
20260514_164033,469.48,12.4375,21.5,35.0,13.41
20260514_164103,446.16,12.4375,21.5,35.0,13.39
20260514_164133,404.43,12.3125,21.375,35.0,13.31
20260514_164203,395.43,12.25,21.375,35.0,13.22
20260514_164233,294.48,12.125,21.375,35.0,13.12
20260514_164303,197.8,12.0625,21.25,35.0,13.0
20260514_164333,169.44,11.8125,21.25,35.0,12.82
20260514_164403,155.52,11.625,21.25,35.0,12.63
20260514_164433,148.1,11.375,21.125,35.0,12.44
20260514_164504,142.32,11.25,21.125,34.0,12.25
20260514_164533,137.62,11.1875,21.0,34.0,12.09
20260514_164603,134.01,11.0625,21.0,34.0,11.95
20260514_164633,169.08,10.9375,21.0,34.0,11.8
20260514_164703,241.06,10.9375,20.875,34.0,11.69
20260514_164733,302.54,10.9375,20.875,34.0,11.63
20260514_164803,120.01,11.0,20.75,34.0,11.6
20260514_164833,115.56,11.0625,20.75,34.0,11.53
20260514_164903,113.52,11.0625,20.625,33.0,11.47
20260514_164933,114.02,11.0625,20.625,33.0,11.41
20260514_165003,118.42,11.0625,20.5,33.0,11.36
20260514_165033,124.99,11.0625,20.5,33.0,11.32
20260514_165103,134.55,11.125,20.375,33.0,11.29
20260514_165133,185.97,11.1875,20.375,33.0,11.28
20260514_165203,252.46,11.1875,20.25,33.0,11.27
20260514_165233,136.16,11.125,20.25,32.0,11.25
20260514_165303,136.42,11.0625,20.125,32.0,11.2
20260514_165333,134.41,11.0625,20.125,32.0,11.14
20260514_165403,135.16,11.0,20.0,32.0,11.07
20260514_165433,136.53,10.9375,20.0,32.0,11.01
20260514_165503,137.48,10.875,19.875,32.0,10.93
20260514_165533,138.04,10.875,19.875,32.0,10.88
20260514_165603,137.92,10.8125,19.75,32.0,10.82
20260514_165633,137.37,10.75,19.75,31.0,10.77
20260514_165703,136.87,10.75,19.625,31.0,10.74
20260514_165733,137.44,10.8125,19.625,31.0,10.7
20260514_165803,142.69,10.8125,19.5,31.0,10.67
20260514_165833,146.45,10.8125,19.5,31.0,10.66
20260514_165903,281.34,10.8125,19.375,31.0,10.64
20260514_165933,377.72,10.9375,19.375,31.0,10.71
20260514_170004,370.52,11.0625,19.375,31.0,10.81
20260514_170033,363.21,11.0625,19.25,31.0,10.92
20260514_170103,379.79,11.25,19.25,31.0,11.02
20260514_170133,363.02,11.5,19.25,31.0,11.16
20260514_170203,343.49,11.6875,19.25,31.0,11.31
20260514_170233,329.8,11.75,19.125,31.0,11.42
20260514_170303,247.26,11.75,19.125,31.0,11.52
20260514_170333,133.8,11.5625,19.125,31.0,11.53
20260514_170403,132.04,11.4375,19.125,31.0,11.5
20260514_170433,141.03,11.3125,19.125,31.0,11.44
20260514_170503,159.86,11.125,19.125,31.0,11.35
20260514_170533,163.81,11.0625,19.125,31.0,11.28
20260514_170603,169.39,11.0,19.125,31.0,11.21
20260514_170633,163.88,10.875,19.125,31.0,11.11
20260514_170703,155.43,10.875,19.125,31.0,11.03
20260514_170733,165.85,10.8125,19.125,30.0,10.96
20260514_170803,158.57,10.8125,19.25,30.0,10.9
20260514_170833,160.4,10.8125,19.25,30.0,10.82
20260514_170903,161.62,10.8125,19.25,30.0,10.78
20260514_170933,160.81,10.8125,19.25,30.0,10.73
20260514_171003,155.42,10.8125,19.25,30.0,10.69
20260514_171033,153.96,10.8125,19.25,30.0,10.66
20260514_171103,153.57,10.8125,19.25,30.0,10.61
20260514_171133,160.71,10.8125,19.25,30.0,10.57
20260514_171203,165.56,10.8125,19.25,30.0,10.53
20260514_171233,168.04,10.8125,19.375,30.0,10.49
20260514_171303,178.18,10.8125,19.375,30.0,10.46
20260514_171333,219.56,10.75,19.375,30.0,10.45
20260514_171403,255.07,10.75,19.375,30.0,10.45
20260514_171433,292.52,10.8125,19.375,30.0,10.47
20260514_171504,320.59,10.8125,19.375,30.0,10.52
20260514_171533,324.81,10.875,19.5,30.0,10.6
20260514_171603,346.44,11.0,19.5,30.0,10.68
20260514_171633,368.1,11.125,19.5,30.0,10.78
20260514_171703,375.65,11.25,19.5,30.0,10.89
20260514_171733,371.22,11.3125,19.625,30.0,11.02
20260514_171803,364.74,11.375,19.625,30.0,11.13
20260514_171833,349.69,11.5,19.625,30.0,11.25
20260514_171903,324.77,11.625,19.75,30.0,11.35
20260514_171933,296.46,11.6875,19.75,30.0,11.46
20260514_172003,272.82,11.625,19.75,30.0,11.5
20260514_172033,256.84,11.625,19.875,30.0,11.54
20260514_172103,247.66,11.5625,20.0,30.0,11.57
20260514_172133,247.98,11.5625,20.0,30.0,11.57
20260514_172203,262.09,11.5625,20.0,30.0,11.59
20260514_172233,284.54,11.5,20.125,30.0,11.61
20260514_172303,286.42,11.5,20.125,30.0,11.64
20260514_172333,281.45,11.5,20.25,30.0,11.66
20260514_172403,270.63,11.5,20.25,30.0,11.68
20260514_172433,249.29,11.375,20.25,30.0,11.67
20260514_172503,249.24,11.3125,20.375,30.0,11.63
20260514_172533,247.36,11.3125,20.375,30.0,11.6
20260514_172603,233.63,11.25,20.375,30.0,11.57
20260514_172633,229.09,11.1875,20.375,30.0,11.54
20260514_172703,221.59,11.1875,20.375,30.0,11.51
20260514_172733,196.74,11.1875,20.5,30.0,11.5
20260514_172803,218.47,11.1875,20.5,30.0,11.46
20260514_172833,213.79,11.1875,20.5,30.0,11.43
20260514_172903,190.87,11.1875,20.5,30.0,11.41
20260514_172933,151.0,11.125,20.625,30.0,11.38
20260514_173004,184.83,11.0,20.625,30.0,11.33
20260514_173033,207.08,10.9375,20.625,30.0,11.29
20260514_173103,223.61,10.9375,20.625,30.0,11.27
20260514_173133,235.61,10.9375,20.625,30.0,11.25
20260514_173203,241.31,11.0,20.625,30.0,11.25
20260514_173233,235.54,11.0625,20.625,30.0,11.28
20260514_173303,228.28,11.0625,20.625,30.0,11.3
20260514_173333,223.97,11.0625,20.625,30.0,11.29
20260514_173403,228.74,11.0625,20.75,30.0,11.3
20260514_173433,235.08,11.0,20.75,30.0,11.28
20260514_173503,243.89,11.0,20.75,30.0,11.28
20260514_173533,242.97,11.0,20.75,30.0,11.29
20260514_173603,240.94,11.0625,20.75,30.0,11.31
20260514_173633,238.32,11.0625,20.75,30.0,11.32
20260514_173703,236.39,11.0625,20.75,30.0,11.33
20260514_173733,234.83,11.125,20.75,30.0,11.38
20260514_173803,233.2,11.1875,20.75,30.0,11.4
20260514_173833,231.15,11.25,20.875,30.0,11.44
20260514_173903,220.64,11.25,20.875,30.0,11.46
20260514_173933,214.93,11.1875,20.875,30.0,11.45
20260514_174003,224.13,11.1875,20.875,30.0,11.46
20260514_174033,212.46,11.125,20.875,30.0,11.46
20260514_174103,198.9,11.125,20.875,30.0,11.46
20260514_174133,194.78,11.125,20.875,30.0,11.45
20260514_174203,197.37,11.125,20.875,30.0,11.43
20260514_174233,190.19,11.0625,20.875,30.0,11.4
20260514_174303,190.05,11.0,20.875,30.0,11.39
20260514_174333,186.48,10.9375,20.875,30.0,11.36
20260514_174403,177.86,10.875,20.875,29.0,11.34
20260514_174433,173.4,10.9375,20.875,29.0,11.32
20260514_174503,161.08,10.9375,20.875,29.0,11.3
20260514_174533,160.52,11.0,20.875,29.0,11.28
20260514_174603,172.18,11.0625,20.875,29.0,11.28
20260514_174633,174.04,11.0625,20.875,29.0,11.25
20260514_174703,167.96,11.125,20.875,29.0,11.27
20260514_174733,164.97,11.125,20.875,29.0,11.27
20260514_174803,168.96,11.125,20.875,29.0,11.27
20260514_174833,176.93,11.125,20.875,29.0,11.27
20260514_174903,179.64,11.0625,20.875,29.0,11.27
20260514_174933,182.95,11.0625,20.875,29.0,11.28
20260514_175003,186.23,11.0625,20.875,29.0,11.28
20260514_175033,193.64,11.0625,20.875,29.0,11.28
20260514_175103,196.89,11.0625,20.875,29.0,11.29
20260514_175133,194.94,11.0625,20.875,29.0,11.3
20260514_175203,177.15,11.0625,20.875,29.0,11.32
20260514_175233,157.04,11.0625,20.875,29.0,11.34
20260514_175303,168.4,11.0625,20.875,29.0,11.35
20260514_175333,183.61,11.125,20.875,29.0,11.35
20260514_175403,189.92,11.1875,20.875,29.0,11.37
20260514_175433,189.79,11.1875,20.875,29.0,11.39
20260514_175503,188.3,11.1875,20.875,29.0,11.4
20260514_175533,180.33,11.1875,20.875,29.0,11.4
20260514_175603,183.73,11.1875,20.875,29.0,11.42
20260514_175633,182.36,11.25,20.875,29.0,11.42
20260514_175703,180.34,11.25,20.875,29.0,11.43
20260514_175733,179.36,11.3125,21.0,29.0,11.46
20260514_175803,177.34,11.4375,21.0,29.0,11.49
20260514_175833,176.05,11.5,21.0,29.0,11.52
20260514_175903,174.94,11.4375,21.0,29.0,11.54
20260514_175933,173.41,11.375,21.0,29.0,11.55
20260514_180004,170.98,11.25,21.0,29.0,11.54
20260514_180033,168.99,11.125,21.0,29.0,11.53
20260514_180103,168.97,11.125,21.0,29.0,11.52
20260514_180133,165.33,11.125,21.0,29.0,11.5
20260514_180203,164.72,11.125,21.0,29.0,11.5
20260514_180233,163.02,11.125,21.0,29.0,11.5
20260514_180303,162.52,11.1875,21.0,29.0,11.51
20260514_180333,161.67,11.25,21.0,29.0,11.51
20260514_180403,160.04,11.3125,21.0,29.0,11.52
20260514_180433,159.01,11.3125,21.125,29.0,11.52
20260514_180503,157.96,11.3125,21.125,29.0,11.52
20260514_180533,155.75,11.375,21.125,29.0,11.52
20260514_180603,155.22,11.375,21.125,29.0,11.53
20260514_180633,153.67,11.375,21.125,29.0,11.52
20260514_180703,153.0,11.375,21.125,29.0,11.5
20260514_180733,152.27,11.3125,21.125,29.0,11.48
20260514_180803,151.23,11.3125,21.125,29.0,11.48
20260514_180833,149.51,11.25,21.125,29.0,11.46
20260514_180903,148.12,11.25,21.125,29.0,11.43
20260514_180933,147.11,11.25,21.125,29.0,11.42
20260514_181003,146.41,11.25,21.125,29.0,11.4
20260514_181033,145.55,11.25,21.125,29.0,11.39
20260514_181103,144.14,11.25,21.125,28.0,11.39
20260514_181133,142.57,11.3125,21.125,28.0,11.39
20260514_181203,141.3,11.5,21.125,28.0,11.39
20260514_181233,140.19,11.5625,21.125,28.0,11.41
20260514_181303,138.92,11.5625,21.125,28.0,11.41
20260514_181333,137.81,11.625,21.125,28.0,11.42
20260514_181403,136.28,11.625,21.125,28.0,11.43
20260514_181433,135.24,11.625,21.125,28.0,11.43
20260514_181503,133.87,11.625,21.125,28.0,11.44
20260514_181533,131.65,11.625,21.125,28.0,11.43
20260514_181603,130.57,11.625,21.125,28.0,11.41
20260514_181633,129.43,11.5625,21.125,28.0,11.39
20260514_181703,127.29,11.5625,21.125,28.0,11.38
20260514_181733,125.34,11.5625,21.125,28.0,11.36
20260514_181803,123.39,11.4375,21.125,28.0,11.33
20260514_181833,121.19,11.375,21.125,28.0,11.31
20260514_181903,120.14,11.375,21.125,28.0,11.28
20260514_181933,118.32,11.375,21.125,28.0,11.25
20260514_182003,116.35,11.3125,21.125,28.0,11.23
20260514_182033,114.32,11.3125,21.125,28.0,11.2
20260514_182103,112.65,11.3125,21.125,28.0,11.17
20260514_182133,111.22,11.3125,21.125,28.0,11.15
20260514_182203,107.84,11.3125,21.125,28.0,11.14
20260514_182233,106.93,11.375,21.125,28.0,11.11
20260514_182303,44.4,11.375,21.125,28.0,11.08
20260514_182333,37.53,11.1875,21.125,28.0,11.02
20260514_182403,37.54,11.0,21.125,28.0,10.92
20260514_182433,76.77,10.875,21.0,28.0,10.85
20260514_182503,38.34,10.875,21.0,28.0,10.78
20260514_182533,38.25,10.8125,21.0,28.0,10.69
20260514_182603,37.84,10.8125,21.0,28.0,10.61
20260514_182633,37.3,10.75,21.0,28.0,10.54
20260514_182703,36.58,10.6875,21.0,28.0,10.46
20260514_182733,35.6,10.625,21.0,28.0,10.37
20260514_182803,36.44,10.625,20.875,27.0,10.32
20260514_182833,33.45,10.625,20.875,27.0,10.26
20260514_182903,32.9,10.625,20.875,27.0,10.19
20260514_182933,40.89,10.625,20.875,27.0,10.13
20260514_183004,33.1,10.625,20.875,27.0,10.1
20260514_183033,31.8,10.625,20.875,27.0,10.05
20260514_183103,37.33,10.625,20.75,27.0,10.0
20260514_183133,38.64,10.5625,20.75,27.0,9.96
20260514_183203,38.48,10.5625,20.75,27.0,9.92
20260514_183233,32.22,10.5625,20.75,27.0,9.89
20260514_183303,32.81,10.5,20.625,27.0,9.85
20260514_183333,33.7,10.4375,20.625,27.0,9.8
20260514_183403,34.41,10.375,20.625,27.0,9.76
20260514_183433,35.02,10.3125,20.625,27.0,9.71
20260514_183503,35.57,10.25,20.625,27.0,9.68
20260514_183533,35.42,10.1875,20.5,27.0,9.64
20260514_183603,34.42,10.1875,20.5,27.0,9.61
20260514_183633,32.63,10.125,20.5,27.0,9.57
20260514_183703,31.19,10.125,20.375,27.0,9.54
20260514_183733,30.21,10.1875,20.375,26.0,9.51
20260514_183803,29.7,10.1875,20.375,26.0,9.48
20260514_183833,29.64,10.1875,20.375,26.0,9.46
20260514_183903,30.93,10.1875,20.375,26.0,9.43
20260514_183933,33.18,10.1875,20.25,26.0,9.42
20260514_184003,35.86,10.25,20.25,26.0,9.41
20260514_184033,40.47,10.25,20.25,26.0,9.39
20260514_184103,55.66,10.25,20.25,26.0,9.4
20260514_184133,74.56,10.375,20.125,26.0,9.42
20260514_184203,76.83,10.625,20.125,26.0,9.45
20260514_184233,77.76,10.75,20.125,26.0,9.5
20260514_184303,77.85,10.9375,20.125,26.0,9.56
20260514_184333,78.45,11.0625,20.125,26.0,9.62
20260514_184403,78.38,11.1875,20.125,26.0,9.68
20260514_184433,78.75,11.3125,20.0,26.0,9.73
20260514_184504,79.93,11.4375,20.0,26.0,9.8
20260514_184533,79.91,11.5625,20.0,26.0,9.85
20260514_184603,79.7,11.625,20.0,26.0,9.92
20260514_184633,79.73,11.6875,20.0,26.0,9.98
20260514_184703,79.45,11.75,20.0,26.0,10.04
20260514_184733,67.69,11.8125,20.0,26.0,10.09
20260514_184803,80.46,11.75,20.0,26.0,10.14
20260514_184833,84.14,11.8125,20.0,26.0,10.17
20260514_184903,84.96,11.8125,20.0,26.0,10.23
20260514_184933,82.27,11.75,20.125,26.0,10.28
20260514_185003,56.18,11.6875,20.125,26.0,10.3
20260514_185033,67.63,11.5,20.125,26.0,10.3
20260514_185103,59.17,11.375,20.125,26.0,10.32
20260514_185133,60.39,11.25,20.125,26.0,10.3
20260514_185203,61.4,11.125,20.125,26.0,10.29
20260514_185233,61.97,11.0,20.125,26.0,10.27
20260514_185303,69.1,10.875,20.125,26.0,10.25
20260514_185333,76.01,10.9375,20.125,26.0,10.24
20260514_185403,62.67,11.0,20.125,26.0,10.24
20260514_185433,73.37,11.0,20.125,26.0,10.23
20260514_185503,72.35,11.0625,20.125,26.0,10.23
20260514_185533,60.03,11.125,20.125,26.0,10.24
20260514_185603,49.47,11.125,20.125,26.0,10.23
20260514_185633,58.36,11.0625,20.125,26.0,10.21
20260514_185703,58.23,11.0625,20.25,26.0,10.21
20260514_185733,56.04,11.0625,20.25,26.0,10.22
20260514_185803,53.81,11.125,20.25,26.0,10.21
20260514_185833,46.9,11.1875,20.25,26.0,10.22
20260514_185903,40.01,11.25,20.25,26.0,10.21
20260514_185933,32.31,11.1875,20.25,26.0,10.2
20260514_190004,27.56,11.0625,20.25,26.0,10.17
20260514_190033,26.35,10.875,20.25,26.0,10.14
20260514_190103,26.1,10.75,20.25,26.0,10.1
20260514_190133,26.1,10.625,20.25,26.0,10.07
20260514_190203,26.66,10.5625,20.25,26.0,10.02
20260514_190233,25.43,10.4375,20.25,26.0,9.98
20260514_190303,24.76,10.3125,20.25,26.0,9.92
20260514_190333,23.02,10.25,20.125,26.0,9.88
20260514_190403,22.15,10.1875,20.125,26.0,9.83
20260514_190433,22.79,10.125,20.125,26.0,9.79
20260514_190503,25.2,10.0625,20.125,26.0,9.75
20260514_190533,26.0,10.0625,20.125,26.0,9.71
20260514_190603,24.69,10.125,20.125,26.0,9.67
20260514_190633,26.91,10.125,20.0,26.0,9.64
20260514_190703,25.77,10.1875,20.0,26.0,9.61
20260514_190733,24.81,10.1875,20.0,26.0,9.6
20260514_190803,23.95,10.1875,20.0,26.0,9.57
20260514_190833,23.07,10.1875,20.0,25.0,9.56
20260514_190903,22.29,10.1875,19.875,25.0,9.53
20260514_190933,21.35,10.25,19.875,25.0,9.51
20260514_191003,20.34,10.25,19.875,25.0,9.5
20260514_191033,19.51,10.25,19.875,25.0,9.48
20260514_191103,18.64,10.25,19.75,25.0,9.46
20260514_191133,17.59,10.25,19.75,25.0,9.43
20260514_191203,16.01,10.25,19.75,25.0,9.41
20260514_191233,14.01,10.25,19.75,25.0,9.38
20260514_191303,12.01,10.1875,19.75,25.0,9.36
20260514_191333,10.14,10.0625,19.75,25.0,9.32
20260514_191403,8.39,10.0,19.625,25.0,9.28
20260514_191433,7.55,9.875,19.625,25.0,9.25
20260514_191503,7.3,9.8125,19.625,25.0,9.19
20260514_191533,7.02,9.6875,19.625,25.0,9.15
20260514_191603,6.57,9.625,19.5,25.0,9.1
20260514_191633,6.15,9.5625,19.5,25.0,9.06
20260514_191703,5.7,9.5,19.5,25.0,9.01
20260514_191733,5.61,9.5,19.5,25.0,8.96
20260514_191803,5.36,9.4375,19.5,25.0,8.94
20260514_191833,4.98,9.4375,19.5,25.0,8.89
20260514_191903,4.4,9.375,19.375,25.0,8.84
20260514_191933,4.29,9.3125,19.375,25.0,8.82
20260514_192003,4.0,9.3125,19.375,25.0,8.78
20260514_192033,3.55,9.25,19.25,25.0,8.73
20260514_192103,3.13,9.25,19.25,25.0,8.69
20260514_192133,2.97,9.25,19.25,25.0,8.65
20260514_192203,2.64,9.1875,19.25,25.0,8.62
20260514_192233,2.12,9.1875,19.125,24.0,8.58
20260514_192303,1.93,9.1875,19.125,24.0,8.54
20260514_192333,1.79,9.125,19.125,24.0,8.52
20260514_192403,1.58,9.125,19.125,24.0,8.48
20260514_192433,1.13,9.125,19.0,24.0,8.44
20260514_192503,0.78,9.0625,19.0,24.0,8.41
20260514_192533,0.68,9.0625,19.0,24.0,8.38
20260514_192603,0.73,9.0625,19.0,24.0,8.35
20260514_192633,0.71,9.0625,18.875,24.0,8.33
20260514_192703,0.66,9.0625,18.875,24.0,8.31
20260514_192733,0.35,9.0,18.875,24.0,8.29
20260514_192803,0.21,9.0,18.875,24.0,8.26
20260514_192833,0.11,9.0,18.875,24.0,8.25
20260514_192903,-0.03,8.9375,18.75,24.0,8.21
20260514_192933,-0.32,8.9375,18.75,24.0,8.18
20260514_193004,-0.43,8.9375,18.75,24.0,8.16
20260514_193033,-0.52,8.875,18.75,24.0,8.14
20260514_193103,-0.36,8.875,18.625,24.0,8.12
20260514_193133,-0.66,8.8125,18.625,24.0,8.1
20260514_193203,-0.78,8.8125,18.625,24.0,8.07
20260514_193233,-0.84,8.8125,18.625,24.0,8.05
20260514_193303,-0.84,8.8125,18.625,24.0,8.04
20260514_193333,-0.95,8.8125,18.5,24.0,8.0
20260514_193403,-1.18,8.75,18.5,24.0,7.99
20260514_193433,-1.17,8.75,18.5,24.0,7.96
20260514_193503,-1.38,8.6875,18.5,24.0,7.93
20260514_193533,-1.35,8.6875,18.5,24.0,7.92
20260514_193603,-1.36,8.6875,18.375,24.0,7.9
20260514_193633,-1.51,8.625,18.375,24.0,7.88
20260514_193703,-1.54,8.625,18.375,23.0,7.85
20260514_193733,-1.76,8.625,18.375,23.0,7.83
20260514_193803,-2.01,8.5625,18.375,23.0,7.8
20260514_193833,-2.0,8.5625,18.375,23.0,7.79
20260514_193903,-2.0,8.5625,18.25,23.0,7.77
20260514_193933,-2.13,8.5625,18.25,23.0,7.74
20260514_194003,-2.21,8.5625,18.25,23.0,7.72
20260514_194033,-2.04,8.5,18.25,23.0,7.7
20260514_194103,-2.13,8.5,18.25,23.0,7.69
20260514_194133,-2.22,8.5,18.25,23.0,7.67
20260514_194203,-2.42,8.4375,18.125,23.0,7.66
20260514_194233,-2.52,8.4375,18.125,23.0,7.64
20260514_194303,-2.15,8.4375,18.125,23.0,7.61
20260514_194333,-2.33,8.4375,18.125,23.0,7.6
20260514_194403,-2.18,8.375,18.125,23.0,7.6
20260514_194433,-2.46,8.375,18.125,23.0,7.57
20260514_194503,-2.05,8.375,18.0,23.0,7.57
20260514_194533,-2.16,8.3125,18.0,23.0,7.56
20260514_194603,-2.26,8.3125,18.0,23.0,7.54
20260514_194633,-2.45,8.25,18.0,23.0,7.53
20260514_194703,-2.54,8.25,17.875,23.0,7.51
20260514_194733,-2.55,8.25,17.875,23.0,7.5
20260514_194803,-2.52,8.25,17.875,23.0,7.48
20260514_194833,-2.53,8.1875,17.875,23.0,7.47
20260514_194903,-2.48,8.1875,17.875,23.0,7.46
20260514_194933,-2.67,8.1875,17.875,23.0,7.44
20260514_195003,-2.57,8.125,17.875,23.0,7.42
20260514_195033,-2.45,8.125,17.75,23.0,7.41
20260514_195103,-2.49,8.125,17.75,23.0,7.4
20260514_195133,-2.42,8.125,17.75,23.0,7.39
20260514_195203,-2.49,8.125,17.75,23.0,7.39
20260514_195233,-2.55,8.0625,17.625,23.0,7.38
20260514_195303,-2.49,8.0625,17.625,23.0,7.36
20260514_195333,-2.25,8.0625,17.625,23.0,7.36
20260514_195403,-2.5,8.0625,17.625,23.0,7.35
20260514_195433,-2.47,8.0,17.625,23.0,7.34
20260514_195503,-2.58,8.0,17.625,23.0,7.32
20260514_195533,-2.64,8.0,17.5,23.0,7.31
20260514_195603,-2.57,8.0,17.5,23.0,7.31
20260514_195633,-2.69,8.0,17.5,22.0,7.3
20260514_195703,-2.56,8.0,17.5,22.0,7.29
20260514_195733,-2.7,8.0,17.5,22.0,7.28
20260514_195803,-2.78,8.0,17.5,22.0,7.26
20260514_195833,-2.77,7.96875,17.375,22.0,7.25
20260514_195903,-2.8,7.96875,17.375,22.0,7.24
20260514_195933,-2.96,7.9375,17.375,22.0,7.24
20260514_200004,-2.34,7.9375,17.375,22.0,7.23
20260514_200033,-2.41,7.96875,17.375,22.0,7.23
20260514_200103,-2.3,7.96875,17.375,22.0,7.23
20260514_200133,-2.36,8.0,17.375,22.0,7.22
20260514_200203,-2.25,8.0,17.375,22.0,7.22
20260514_200233,-2.15,8.0,17.25,22.0,7.25
20260514_200303,-2.25,8.0,17.25,22.0,7.23
20260514_200333,-2.29,8.0,17.25,22.0,7.22
20260514_200403,-2.42,8.0,17.25,22.0,7.21
20260514_200433,-2.36,8.0,17.25,22.0,7.21
20260514_200503,-2.51,8.0,17.25,22.0,7.21
20260514_200533,-2.56,8.0,17.25,22.0,7.21
20260514_200603,-2.65,8.0,17.25,22.0,7.18
20260514_200633,-2.7,7.96875,17.25,22.0,7.18
20260514_200703,-2.36,7.96875,17.25,22.0,7.19
20260514_200733,-2.12,8.0,17.25,22.0,7.2
20260514_200803,-2.09,8.0,17.25,22.0,7.21
20260514_200833,-2.07,8.0,17.25,22.0,7.21
20260514_200903,-2.19,8.0625,17.125,22.0,7.21
20260514_200933,-2.03,8.0625,17.125,22.0,7.21
20260514_201003,-1.99,8.0625,17.125,22.0,7.22
20260514_201033,-2.05,8.0625,17.125,22.0,7.22
20260514_201103,-2.21,8.0625,17.125,22.0,7.21
20260514_201133,-2.25,8.0625,17.125,22.0,7.22
20260514_201203,-2.28,8.0625,17.125,22.0,7.23
20260514_201233,-2.27,8.0625,17.125,22.0,7.23
20260514_201303,-2.23,8.0,17.125,22.0,7.22
20260514_201333,-2.44,8.0,17.125,22.0,7.23
20260514_201403,-2.33,7.96875,17.125,22.0,7.22
20260514_201433,-2.47,7.96875,17.125,22.0,7.21
20260514_201503,-2.52,7.9375,17.125,22.0,7.2
20260514_201533,-2.59,7.9375,17.125,22.0,7.19
20260514_201603,-2.84,7.9375,17.125,22.0,7.18
20260514_201633,-2.82,7.9375,17.0,22.0,7.17
20260514_201703,-2.83,7.90625,17.0,22.0,7.16
20260514_201733,-2.89,7.90625,17.0,22.0,7.15
20260514_201803,-3.05,7.90625,17.0,22.0,7.14
20260514_201833,-2.9,7.875,17.0,22.0,7.12
20260514_201903,-3.04,7.875,17.0,22.0,7.1
20260514_201933,-2.87,7.875,17.0,22.0,7.1
20260514_202003,-3.03,7.875,17.0,22.0,7.08
20260514_202033,-3.07,7.84375,17.0,22.0,7.07
20260514_202103,-2.96,7.8125,17.0,22.0,7.06
20260514_202133,-2.89,7.8125,17.0,22.0,7.04
20260514_202203,-2.88,7.8125,17.0,22.0,7.04
20260514_202233,-3.06,7.8125,17.0,22.0,7.03
20260514_202303,-2.94,7.8125,17.0,22.0,7.02
20260514_202333,-2.85,7.78125,17.0,22.0,7.02
20260514_202403,-3.02,7.78125,16.875,22.0,7.02
20260514_202433,-3.17,7.78125,16.875,22.0,6.99
20260514_202503,-3.15,7.78125,16.875,22.0,6.98
20260514_202533,-3.25,7.78125,16.875,22.0,6.96
20260514_202603,-3.38,7.78125,16.875,22.0,6.95
20260514_202633,-3.34,7.78125,16.875,22.0,6.93
20260514_202703,-3.31,7.75,16.875,22.0,6.92
20260514_202733,-3.36,7.75,16.875,22.0,6.9
20260514_202803,-3.48,7.71875,16.875,22.0,6.88
20260514_202833,-3.5,7.6875,16.875,22.0,6.87
20260514_202903,-3.65,7.6875,16.875,21.0,6.85
20260514_202933,-3.73,7.65625,16.875,21.0,6.82
20260514_203004,-3.83,7.625,16.75,21.0,6.8
20260514_203033,-3.88,7.625,16.75,21.0,6.77
20260514_203103,-3.92,7.625,16.75,21.0,6.75
20260514_203133,-3.76,7.625,16.75,21.0,6.74
20260514_203203,-3.79,7.625,16.75,21.0,6.71
20260514_203233,-3.63,7.625,16.75,21.0,6.71
20260514_203303,-3.6,7.59375,16.75,21.0,6.69
20260514_203333,-3.58,7.59375,16.75,21.0,6.67
20260514_203403,-3.29,7.59375,16.75,21.0,6.67
20260514_203433,-3.21,7.5625,16.75,21.0,6.65
20260514_203503,-3.3,7.5625,16.75,21.0,6.65
20260514_203533,-3.29,7.53125,16.75,21.0,6.64
20260514_203603,-3.26,7.53125,16.75,21.0,6.64
20260514_203633,-3.31,7.5,16.75,21.0,6.61
20260514_203703,-3.42,7.5,16.75,21.0,6.61
20260514_203733,-3.33,7.46875,16.75,21.0,6.6
20260514_203803,-3.42,7.46875,16.75,21.0,6.58
20260514_203833,-3.6,7.46875,16.75,21.0,6.57
20260514_203903,-3.66,7.4375,16.75,21.0,6.56
20260514_203933,-3.39,7.4375,16.625,21.0,6.55
20260514_204003,-3.41,7.4375,16.625,21.0,6.53
20260514_204033,-3.51,7.40625,16.625,21.0,6.52
20260514_204103,-3.71,7.40625,16.625,21.0,6.51
20260514_204133,-3.62,7.40625,16.625,21.0,6.49
20260514_204203,-3.73,7.40625,16.625,21.0,6.48
20260514_204233,-3.7,7.40625,16.625,21.0,6.46
20260514_204303,-3.61,7.40625,16.625,21.0,6.46
20260514_204333,-3.57,7.375,16.625,21.0,6.43
20260514_204403,-3.54,7.375,16.625,21.0,6.43
20260514_204433,-3.77,7.34375,16.625,21.0,6.42
20260514_204503,-3.73,7.28125,16.625,21.0,6.39
20260514_204533,-3.86,7.28125,16.625,21.0,6.39
20260514_204603,-3.67,7.28125,16.625,21.0,6.38
20260514_204633,-3.38,7.28125,16.625,21.0,6.36
20260514_204703,-3.49,7.25,16.5,21.0,6.36
20260514_204733,-3.73,7.25,16.5,21.0,6.35
20260514_204803,-3.93,7.25,16.5,21.0,6.33
20260514_204833,-3.82,7.25,16.5,21.0,6.31
20260514_204903,-3.89,7.25,16.5,21.0,6.29
20260514_204933,-3.91,7.28125,16.5,21.0,6.29
20260514_205003,-4.24,7.28125,16.5,21.0,6.28
20260514_205033,-4.25,7.3125,16.5,21.0,6.25
20260514_205103,-4.0,7.3125,16.5,21.0,6.25
20260514_205133,-3.78,7.3125,16.5,21.0,6.25
20260514_205203,-3.77,7.3125,16.5,21.0,6.24
20260514_205233,-3.83,7.3125,16.5,21.0,6.24
20260514_205303,-3.59,7.3125,16.5,21.0,6.23
20260514_205333,-3.42,7.3125,16.5,21.0,6.21
20260514_205403,-3.44,7.3125,16.5,21.0,6.21
20260514_205433,-3.26,7.28125,16.5,21.0,6.21
20260514_205503,-3.33,7.25,16.5,21.0,6.21
20260514_205533,-3.49,7.25,16.5,21.0,6.21
20260514_205603,-3.74,7.25,16.5,21.0,6.21
20260514_205633,-3.86,7.25,16.5,21.0,6.19
20260514_205703,-3.87,7.28125,16.5,21.0,6.17
20260514_205733,-3.89,7.28125,16.5,21.0,6.16
20260514_205803,-3.73,7.34375,16.5,21.0,6.14
20260514_205833,-3.8,7.34375,16.5,21.0,6.14
20260514_205903,-3.77,7.34375,16.5,21.0,6.14
20260514_205933,-3.78,7.34375,16.5,21.0,6.12
20260514_210004,-3.71,7.3125,16.5,21.0,6.12
20260514_210033,-3.71,7.3125,16.5,21.0,6.1
20260514_210103,-3.61,7.28125,16.5,21.0,6.1
20260514_210133,-3.65,7.21875,16.5,21.0,6.09
20260514_210203,-3.64,7.1875,16.5,21.0,6.09
20260514_210233,-3.49,7.15625,16.5,21.0,6.07
20260514_210303,-3.45,7.125,16.5,21.0,6.07
20260514_210333,-3.51,7.125,16.5,21.0,6.07
20260514_210403,-3.46,7.125,16.5,21.0,6.07
20260514_210433,-3.44,7.09375,16.5,21.0,6.07
20260514_210503,-3.6,7.09375,16.5,21.0,6.06
20260514_210533,-3.63,7.09375,16.5,21.0,6.03
20260514_210603,-3.71,7.0625,16.5,21.0,6.03
20260514_210633,-3.41,7.0625,16.5,21.0,6.03
20260514_210703,-3.23,7.0625,16.5,21.0,6.03
20260514_210733,-3.35,7.03125,16.5,21.0,6.03
20260514_210803,-3.32,7.03125,16.5,21.0,6.02
20260514_210833,-3.27,7.03125,16.5,21.0,6.02
20260514_210903,-3.24,7.03125,16.5,21.0,6.03
20260514_210933,-3.02,7.0,16.375,21.0,6.03
20260514_211003,-3.0,6.96875,16.375,21.0,6.03
20260514_211033,-3.03,6.96875,16.375,21.0,6.03
20260514_211103,-3.13,6.9375,16.375,21.0,6.02
20260514_211133,-3.11,6.9375,16.375,21.0,6.02
20260514_211203,-3.06,6.9375,16.375,21.0,6.02
20260514_211233,-3.0,6.90625,16.375,21.0,6.02
20260514_211303,-2.89,6.90625,16.375,21.0,6.01
20260514_211333,-2.79,6.875,16.375,21.0,6.01
20260514_211403,-2.91,6.875,16.25,21.0,6.02
20260514_211433,-2.56,6.875,16.25,21.0,6.03
20260514_211503,-2.45,6.875,16.25,21.0,6.03
20260514_211533,-2.28,6.875,16.25,21.0,6.04
20260514_211603,-2.34,6.875,16.25,21.0,6.03
20260514_211633,-2.27,6.875,16.25,21.0,6.05
20260514_211703,-2.26,6.875,16.25,21.0,6.05
20260514_211733,-2.37,6.875,16.25,21.0,6.05
20260514_211803,-2.33,6.875,16.25,21.0,6.05
20260514_211833,-2.35,6.875,16.25,21.0,6.05
20260514_211903,-2.2,6.84375,16.125,21.0,6.07
20260514_211933,-2.3,6.84375,16.125,21.0,6.07
20260514_212003,-2.22,6.84375,16.125,21.0,6.08
20260514_212033,-2.18,6.84375,16.125,21.0,6.09
20260514_212103,-2.33,6.84375,16.125,21.0,6.08
20260514_212133,-2.48,6.84375,16.125,21.0,6.08
20260514_212203,-2.46,6.84375,16.125,21.0,6.09
20260514_212233,-2.35,6.84375,16.125,21.0,6.08
20260514_212303,-2.19,6.84375,16.125,21.0,6.09
20260514_212333,-2.08,6.84375,16.125,21.0,6.1
20260514_212403,-2.07,6.84375,16.125,21.0,6.1
20260514_212433,-1.91,6.84375,16.125,21.0,6.11
20260514_212503,-1.94,6.84375,16.125,21.0,6.11
20260514_212533,-1.6,6.84375,16.125,21.0,6.13
20260514_212603,-1.53,6.84375,16.125,21.0,6.14
20260514_212633,-1.52,6.84375,16.125,21.0,6.15
20260514_212703,-1.41,6.84375,16.125,21.0,6.16
20260514_212733,-1.46,6.84375,16.125,21.0,6.17
20260514_212803,-1.51,6.84375,16.125,21.0,6.17
20260514_212833,-1.42,6.8125,16.125,21.0,6.18
20260514_212903,-1.38,6.8125,16.125,21.0,6.21
20260514_212933,-1.27,6.8125,16.125,21.0,6.21
20260514_213004,-1.31,6.8125,16.125,21.0,6.21
20260514_213033,-1.3,6.8125,16.125,21.0,6.23
20260514_213103,-1.21,6.8125,16.125,21.0,6.25
20260514_213133,-1.38,6.84375,16.125,21.0,6.25
20260514_213203,-1.42,6.84375,16.125,21.0,6.25
20260514_213233,-1.34,6.84375,16.125,21.0,6.27
20260514_213303,-1.42,6.84375,16.125,21.0,6.28
20260514_213333,-1.65,6.84375,16.125,21.0,6.28
20260514_213403,-1.72,6.84375,16.125,21.0,6.28
20260514_213433,-1.75,6.84375,16.125,21.0,6.28
20260514_213503,-1.77,6.84375,16.125,21.0,6.29
20260514_213533,-1.78,6.8125,16.125,21.0,6.29
20260514_213603,-1.75,6.8125,16.125,21.0,6.3
20260514_213633,-1.87,6.84375,16.125,21.0,6.28
20260514_213703,-2.04,6.84375,16.125,21.0,6.28
20260514_213733,-1.98,6.8125,16.125,21.0,6.3
20260514_213803,-1.97,6.8125,16.125,21.0,6.3
20260514_213833,-1.99,6.8125,16.125,21.0,6.29
20260514_213903,-2.13,6.8125,16.125,21.0,6.29
20260514_213933,-2.18,6.8125,16.125,21.0,6.3
20260514_214003,-2.32,6.8125,16.125,21.0,6.28
20260514_214033,-2.49,6.78125,16.125,21.0,6.27
20260514_214103,-2.44,6.78125,16.125,21.0,6.27
20260514_214133,-2.5,6.75,16.125,21.0,6.26
20260514_214203,-2.59,6.78125,16.125,21.0,6.25
20260514_214233,-2.55,6.78125,16.125,21.0,6.25
20260514_214303,-2.66,6.75,16.125,21.0,6.23
20260514_214333,-2.69,6.75,16.125,21.0,6.22
20260514_214403,-2.77,6.71875,16.125,21.0,6.21
20260514_214433,-2.69,6.6875,16.125,21.0,6.21
20260514_214504,-2.65,6.6875,16.125,21.0,6.2
20260514_214533,-2.62,6.6875,16.125,21.0,6.19
20260514_214603,-2.55,6.6875,16.125,21.0,6.19
20260514_214633,-2.46,6.6875,16.125,21.0,6.18
20260514_214703,-2.38,6.6875,16.125,21.0,6.17
20260514_214733,-2.19,6.65625,16.125,21.0,6.17
20260514_214803,-2.15,6.65625,16.125,21.0,6.17
20260514_214833,-2.28,6.65625,16.125,21.0,6.17
20260514_214903,-2.16,6.625,16.125,21.0,6.17
20260514_214933,-2.24,6.625,16.125,21.0,6.16
20260514_215003,-2.18,6.625,16.125,21.0,6.16
20260514_215033,-2.17,6.59375,16.125,21.0,6.15
20260514_215103,-1.99,6.59375,16.125,21.0,6.16
20260514_215133,-1.92,6.59375,16.0,21.0,6.15
20260514_215203,-1.97,6.59375,16.0,21.0,6.16
20260514_215233,-1.92,6.5625,16.0,21.0,6.17
20260514_215303,-2.0,6.5625,16.0,21.0,6.15
20260514_215333,-2.21,6.5625,16.0,21.0,6.15
20260514_215403,-2.37,6.53125,16.0,21.0,6.15
20260514_215433,-2.4,6.53125,16.0,21.0,6.14
20260514_215503,-2.36,6.5,16.0,21.0,6.14
20260514_215533,-2.31,6.5,16.0,21.0,6.14
20260514_215603,-2.41,6.5,16.0,21.0,6.12
20260514_215633,-2.47,6.5,16.0,21.0,6.12
20260514_215703,-2.37,6.5,16.0,20.0,6.12
20260514_215733,-2.31,6.5,16.0,20.0,6.12
20260514_215803,-2.15,6.5,16.0,20.0,6.12
20260514_215833,-2.23,6.5,15.9375,20.0,6.11
20260514_215903,-2.13,6.5,15.9375,20.0,6.12
20260514_215933,-2.05,6.5,15.9375,20.0,6.13
20260514_220004,-2.1,6.5,15.9375,20.0,6.12
20260514_220033,-2.05,6.46875,15.9375,20.0,6.11
20260514_220103,-2.0,6.46875,15.9375,20.0,6.12
20260514_220133,-1.98,6.46875,15.875,20.0,6.12
20260514_220203,-1.82,6.46875,15.875,20.0,6.12
20260514_220233,-2.07,6.4375,15.875,20.0,6.11
20260514_220303,-2.14,6.4375,15.875,20.0,6.11
20260514_220333,-2.1,6.40625,15.875,20.0,6.12
20260514_220403,-2.25,6.40625,15.8125,20.0,6.1
20260514_220433,-2.39,6.375,15.8125,20.0,6.1
20260514_220503,-2.41,6.375,15.8125,20.0,6.1
20260514_220533,-2.46,6.375,15.8125,20.0,6.09
20260514_220603,-2.72,6.34375,15.75,20.0,6.07
20260514_220633,-2.89,6.34375,15.75,20.0,6.05
20260514_220703,-2.85,6.3125,15.75,20.0,6.03
20260514_220733,-2.99,6.3125,15.75,20.0,6.02
20260514_220803,-3.03,6.3125,15.75,20.0,6.0
20260514_220833,-2.99,6.28125,15.75,20.0,5.99
20260514_220903,-3.1,6.28125,15.6875,20.0,5.99
20260514_220933,-2.95,6.28125,15.6875,20.0,5.96
20260514_221003,-3.01,6.28125,15.6875,20.0,5.96
20260514_221033,-2.95,6.25,15.6875,20.0,5.95
20260514_221103,-2.96,6.25,15.6875,20.0,5.93
20260514_221133,-2.99,6.21875,15.625,20.0,5.92
20260514_221203,-3.01,6.21875,15.625,20.0,5.92
20260514_221233,-3.17,6.21875,15.625,20.0,5.9
20260514_221303,-3.1,6.21875,15.625,20.0,5.9
20260514_221333,-2.9,6.21875,15.625,20.0,5.88
20260514_221403,-3.07,6.21875,15.5625,20.0,5.89
20260514_221433,-3.2,6.21875,15.5625,20.0,5.86
20260514_221503,-3.19,6.21875,15.5625,20.0,5.85
20260514_221533,-3.04,6.21875,15.5625,20.0,5.83
20260514_221603,-3.15,6.21875,15.5625,20.0,5.83
20260514_221633,-3.07,6.21875,15.5625,20.0,5.82
20260514_221703,-3.06,6.21875,15.5,20.0,5.8
20260514_221733,-3.06,6.21875,15.5,20.0,5.81
20260514_221803,-2.98,6.21875,15.5,20.0,5.8
20260514_221833,-3.01,6.21875,15.5,20.0,5.79
20260514_221903,-3.18,6.1875,15.5,20.0,5.78
20260514_221933,-3.25,6.1875,15.5,20.0,5.76
20260514_222003,-3.28,6.1875,15.5,20.0,5.75
20260514_222033,-3.13,6.21875,15.5,20.0,5.75
20260514_222103,-3.28,6.21875,15.5,20.0,5.73
20260514_222133,-3.15,6.21875,15.5,20.0,5.73
20260514_222203,-3.04,6.21875,15.5,20.0,5.71
20260514_222233,-3.07,6.21875,15.5,20.0,5.71
20260514_222303,-3.04,6.21875,15.4375,20.0,5.7
20260514_222333,-3.07,6.1875,15.4375,20.0,5.71
20260514_222403,-2.87,6.1875,15.4375,20.0,5.7
20260514_222433,-2.96,6.1875,15.4375,20.0,5.68
20260514_222503,-2.9,6.15625,15.4375,20.0,5.68
20260514_222533,-2.7,6.15625,15.4375,20.0,5.69
20260514_222603,-2.74,6.15625,15.4375,20.0,5.69
20260514_222633,-2.62,6.15625,15.4375,20.0,5.69
20260514_222703,-2.46,6.125,15.4375,20.0,5.68
20260514_222733,-2.58,6.125,15.4375,20.0,5.69
20260514_222803,-2.55,6.125,15.4375,20.0,5.69
20260514_222833,-2.51,6.125,15.4375,20.0,5.68
20260514_222903,-2.54,6.09375,15.4375,20.0,5.68
20260514_222933,-2.52,6.09375,15.4375,20.0,5.67
20260514_223004,-2.63,6.09375,15.4375,20.0,5.67
20260514_223033,-2.85,6.09375,15.4375,20.0,5.67
20260514_223103,-2.83,6.09375,15.4375,20.0,5.66
20260514_223133,-2.82,6.09375,15.4375,20.0,5.66
20260514_223203,-2.72,6.09375,15.4375,20.0,5.65
20260514_223233,-3.0,6.0625,15.4375,20.0,5.65
20260514_223303,-3.07,6.0625,15.4375,20.0,5.64
20260514_223333,-2.96,6.09375,15.4375,20.0,5.64
20260514_223403,-3.09,6.09375,15.4375,20.0,5.64
20260514_223433,-3.17,6.09375,15.375,20.0,5.62
20260514_223503,-3.3,6.09375,15.375,20.0,5.62
20260514_223533,-3.44,6.0625,15.375,20.0,5.61
20260514_223603,-3.3,6.0625,15.375,20.0,5.6
20260514_223633,-3.22,6.0625,15.375,20.0,5.6
20260514_223703,-3.34,6.0625,15.375,20.0,5.6
20260514_223733,-3.43,6.0625,15.375,20.0,5.58
20260514_223803,-3.41,6.0625,15.375,20.0,5.57
20260514_223833,-3.47,6.0625,15.375,20.0,5.57
20260514_223903,-3.49,6.0625,15.3125,20.0,5.57
20260514_223933,-3.46,6.03125,15.3125,20.0,5.55
20260514_224003,-3.41,6.03125,15.3125,20.0,5.55
20260514_224033,-3.38,6.03125,15.3125,20.0,5.55
20260514_224103,-3.47,6.03125,15.3125,20.0,5.53
20260514_224133,-3.59,6.03125,15.3125,20.0,5.53
20260514_224203,-3.68,6.03125,15.3125,20.0,5.51
20260514_224233,-3.61,6.03125,15.25,20.0,5.5
20260514_224303,-3.76,6.0,15.25,20.0,5.48
20260514_224333,-3.64,6.0,15.25,20.0,5.47
20260514_224403,-3.63,6.0,15.25,20.0,5.46
20260514_224433,-3.6,6.0,15.25,20.0,5.46
20260514_224503,-3.58,5.96875,15.25,20.0,5.44
20260514_224533,-3.65,5.96875,15.25,20.0,5.43
20260514_224603,-3.47,5.96875,15.25,20.0,5.43
20260514_224633,-3.46,5.96875,15.25,20.0,5.42
20260514_224703,-3.31,5.96875,15.1875,20.0,5.42
20260514_224733,-3.28,5.96875,15.1875,20.0,5.43
20260514_224803,-3.25,5.96875,15.1875,20.0,5.42
20260514_224833,-3.37,5.96875,15.1875,20.0,5.42
20260514_224903,-3.38,5.96875,15.1875,20.0,5.42
20260514_224933,-3.54,5.9375,15.1875,20.0,5.42
20260514_225004,-3.54,5.9375,15.1875,20.0,5.39
20260514_225033,-3.67,5.90625,15.1875,20.0,5.39
20260514_225103,-3.6,5.90625,15.1875,20.0,5.38
20260514_225133,-3.51,5.90625,15.1875,20.0,5.37
20260514_225203,-3.52,5.875,15.1875,20.0,5.35
20260514_225233,-3.58,5.875,15.125,20.0,5.35
20260514_225303,-3.47,5.875,15.125,20.0,5.34
20260514_225333,-3.34,5.875,15.125,20.0,5.35
20260514_225403,-3.41,5.875,15.125,20.0,5.35
20260514_225433,-3.42,5.875,15.125,20.0,5.34
20260514_225503,-3.57,5.84375,15.125,20.0,5.32
20260514_225533,-3.55,5.84375,15.125,20.0,5.32
20260514_225603,-3.5,5.8125,15.125,20.0,5.31
20260514_225633,-3.72,5.8125,15.0625,20.0,5.3
20260514_225703,-3.55,5.8125,15.0625,20.0,5.28
20260514_225733,-3.59,5.8125,15.0625,20.0,5.29
20260514_225803,-3.37,5.8125,15.0625,20.0,5.28
20260514_225833,-3.46,5.8125,15.0,20.0,5.27
20260514_225903,-3.54,5.8125,15.0,20.0,5.26
20260514_225933,-3.55,5.78125,15.0,20.0,5.26
20260514_230004,-3.73,5.78125,15.0,20.0,5.25
20260514_230033,-3.73,5.75,15.0,20.0,5.23
20260514_230103,-3.62,5.71875,15.0,20.0,5.22
20260514_230133,-3.59,5.71875,15.0,20.0,5.21
20260514_230203,-3.61,5.71875,14.9375,20.0,5.2
20260514_230233,-3.62,5.71875,14.9375,20.0,5.2
20260514_230303,-3.68,5.6875,14.9375,20.0,5.18
20260514_230333,-3.56,5.6875,14.9375,20.0,5.17
20260514_230403,-3.61,5.6875,14.9375,20.0,5.17
20260514_230433,-3.5,5.6875,14.9375,20.0,5.17
20260514_230503,-3.38,5.6875,14.9375,20.0,5.16
20260514_230533,-3.33,5.6875,14.9375,20.0,5.15
20260514_230603,-3.12,5.71875,14.9375,20.0,5.16
20260514_230633,-2.99,5.71875,14.9375,20.0,5.16
20260514_230703,-2.91,5.71875,14.9375,20.0,5.17
20260514_230733,-2.7,5.71875,14.9375,20.0,5.17
20260514_230803,-2.78,5.71875,14.9375,20.0,5.17
20260514_230833,-2.72,5.71875,14.9375,20.0,5.17
20260514_230903,-2.57,5.75,14.875,20.0,5.17
20260514_230933,-2.59,5.71875,14.875,20.0,5.18
20260514_231003,-2.35,5.71875,14.875,20.0,5.18
20260514_231033,-2.44,5.71875,14.875,20.0,5.17
20260514_231103,-2.32,5.71875,14.875,20.0,5.17
20260514_231133,-2.18,5.71875,14.875,20.0,5.18
20260514_231203,-2.17,5.71875,14.875,20.0,5.19
20260514_231233,-2.17,5.71875,14.875,20.0,5.2
20260514_231303,-2.33,5.71875,14.875,20.0,5.21
20260514_231333,-2.32,5.71875,14.875,20.0,5.19
20260514_231403,-2.38,5.71875,14.875,20.0,5.2
20260514_231433,-2.51,5.6875,14.875,20.0,5.19
20260514_231503,-2.39,5.6875,14.875,20.0,5.18
20260514_231533,-2.41,5.6875,14.875,20.0,5.18
20260514_231603,-2.5,5.6875,14.875,20.0,5.17
20260514_231633,-2.65,5.65625,14.875,20.0,5.17
20260514_231703,-2.66,5.65625,14.875,20.0,5.17
20260514_231733,-2.69,5.65625,14.875,20.0,5.17
20260514_231803,-2.63,5.65625,14.875,20.0,5.17
20260514_231833,-2.66,5.65625,14.875,20.0,5.16
20260514_231903,-2.71,5.65625,14.875,20.0,5.15
20260514_231933,-2.8,5.65625,14.875,20.0,5.14
20260514_232003,-2.84,5.65625,14.875,20.0,5.14
20260514_232033,-2.84,5.65625,14.875,20.0,5.13
20260514_232103,-2.96,5.65625,14.875,20.0,5.12
20260514_232133,-3.0,5.65625,14.875,20.0,5.12
20260514_232203,-2.94,5.625,14.875,20.0,5.11
20260514_232233,-2.85,5.625,14.875,20.0,5.1
20260514_232303,-2.97,5.625,14.875,20.0,5.1
20260514_232333,-3.0,5.625,14.875,20.0,5.1
20260514_232403,-3.18,5.625,14.875,20.0,5.09
20260514_232433,-3.06,5.625,14.875,20.0,5.09
20260514_232503,-3.04,5.65625,14.875,20.0,5.08
20260514_232533,-3.25,5.65625,14.875,20.0,5.07
20260514_232603,-3.15,5.65625,14.875,20.0,5.07
20260514_232633,-3.27,5.65625,14.875,20.0,5.07
20260514_232703,-3.23,5.65625,14.875,20.0,5.06
20260514_232733,-3.34,5.65625,14.875,20.0,5.05
20260514_232803,-3.22,5.65625,14.875,20.0,5.05
20260514_232833,-3.23,5.65625,14.875,20.0,5.04
20260514_232903,-3.27,5.625,14.875,20.0,5.04
20260514_232933,-3.36,5.625,14.875,20.0,5.05
20260514_233004,-3.31,5.625,14.875,20.0,5.03
20260514_233033,-3.28,5.65625,14.875,20.0,5.04
20260514_233103,-3.39,5.65625,14.875,20.0,5.03
20260514_233133,-3.33,5.65625,14.875,20.0,5.03
20260514_233203,-3.03,5.65625,14.875,20.0,5.03
20260514_233233,-2.84,5.65625,14.875,20.0,5.04
20260514_233303,-2.88,5.65625,14.875,20.0,5.06
20260514_233333,-3.13,5.65625,14.875,20.0,5.04
20260514_233403,-2.89,5.65625,14.875,19.0,5.06
20260514_233433,-2.96,5.65625,14.875,19.0,5.06
20260514_233503,-2.88,5.65625,14.875,19.0,5.07
20260514_233533,-2.87,5.65625,14.875,19.0,5.07
20260514_233603,-2.97,5.625,14.875,19.0,5.07
20260514_233633,-3.09,5.625,14.875,19.0,5.08
20260514_233703,-3.26,5.65625,14.875,19.0,5.08
20260514_233733,-3.08,5.65625,14.875,19.0,5.08
20260514_233803,-3.23,5.65625,14.875,19.0,5.08
20260514_233833,-3.39,5.65625,14.875,19.0,5.08
20260514_233903,-3.44,5.65625,14.875,19.0,5.07
20260514_233933,-3.33,5.65625,14.875,19.0,5.07
20260514_234003,-3.36,5.6875,14.8125,19.0,5.08
20260514_234033,-3.4,5.6875,14.8125,19.0,5.07
20260514_234103,-3.29,5.6875,14.8125,19.0,5.08
20260514_234133,-3.4,5.71875,14.8125,19.0,5.07
20260514_234203,-3.29,5.71875,14.8125,19.0,5.09
20260514_234233,-3.07,5.75,14.8125,19.0,5.09
20260514_234303,-3.08,5.75,14.8125,19.0,5.1
20260514_234333,-3.11,5.75,14.8125,19.0,5.1
20260514_234403,-3.26,5.75,14.8125,19.0,5.1
20260514_234433,-3.25,5.75,14.8125,19.0,5.1
20260514_234503,-3.23,5.75,14.8125,19.0,5.1
20260514_234533,-3.24,5.75,14.75,19.0,5.1
20260514_234603,-3.32,5.75,14.75,19.0,5.1
20260514_234633,-2.96,5.75,14.75,19.0,5.13
20260514_234703,-3.03,5.75,14.75,19.0,5.13
20260514_234733,-2.97,5.78125,14.75,19.0,5.14
20260514_234803,-3.03,5.78125,14.75,19.0,5.14
20260514_234833,-3.26,5.78125,14.75,19.0,5.13
20260514_234903,-3.28,5.78125,14.75,19.0,5.14
20260514_234933,-3.34,5.78125,14.75,19.0,5.14
20260514_235003,-3.23,5.75,14.75,19.0,5.14
20260514_235033,-3.23,5.75,14.75,19.0,5.14
20260514_235103,-3.23,5.75,14.75,19.0,5.14
20260514_235133,-3.26,5.75,14.6875,19.0,5.14
20260514_235203,-3.29,5.75,14.6875,19.0,5.14
20260514_235233,-3.27,5.71875,14.6875,19.0,5.14
20260514_235303,-3.4,5.71875,14.6875,19.0,5.14
20260514_235333,-3.34,5.71875,14.6875,19.0,5.14
20260514_235403,-3.34,5.71875,14.6875,19.0,5.14
20260514_235433,-3.31,5.71875,14.6875,19.0,5.13
20260514_235503,-3.19,5.71875,14.6875,19.0,5.13
20260514_235533,-3.51,5.71875,14.6875,19.0,5.12
20260514_235603,-3.64,5.71875,14.6875,19.0,5.11
20260514_235633,-3.6,5.71875,14.6875,19.0,5.1
20260514_235703,-3.61,5.6875,14.6875,19.0,5.1
20260514_235733,-3.57,5.6875,14.6875,19.0,5.08
20260514_235803,-3.46,5.65625,14.6875,19.0,5.08
20260514_235833,-3.42,5.65625,14.6875,19.0,5.07
20260514_235903,-3.51,5.625,14.6875,19.0,5.06
20260514_235933,-3.5,5.625,14.6875,19.0,5.06