time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20260513_000004,-3.65,10.1875,19.25,24.0,9.66
20260513_000033,-3.66,10.1875,19.25,24.0,9.65
20260513_000103,-3.53,10.1875,19.25,24.0,9.64
20260513_000133,-3.47,10.1875,19.25,24.0,9.64
20260513_000203,-3.07,10.1875,19.25,24.0,9.64
20260513_000233,-3.05,10.25,19.25,24.0,9.65
20260513_000303,-3.21,10.25,19.25,24.0,9.64
20260513_000333,-3.31,10.25,19.25,24.0,9.65
20260513_000403,-3.45,10.25,19.25,24.0,9.65
20260513_000433,-3.66,10.25,19.25,24.0,9.64
20260513_000503,-3.4,10.1875,19.25,24.0,9.64
20260513_000533,-3.08,10.1875,19.25,24.0,9.64
20260513_000603,-3.08,10.1875,19.25,24.0,9.64
20260513_000633,-3.3,10.1875,19.125,24.0,9.64
20260513_000703,-3.29,10.1875,19.125,24.0,9.64
20260513_000733,-3.14,10.1875,19.125,24.0,9.64
20260513_000803,-3.49,10.1875,19.125,24.0,9.63
20260513_000833,-3.63,10.1875,19.125,24.0,9.61
20260513_000903,-3.69,10.1875,19.125,24.0,9.6
20260513_000933,-3.8,10.1875,19.125,24.0,9.59
20260513_001003,-3.8,10.125,19.125,24.0,9.57
20260513_001033,-3.81,10.125,19.125,24.0,9.58
20260513_001103,-4.06,10.125,19.125,24.0,9.56
20260513_001133,-4.24,10.1875,19.125,24.0,9.54
20260513_001203,-4.11,10.1875,19.0,24.0,9.52
20260513_001233,-4.02,10.1875,19.0,24.0,9.52
20260513_001303,-4.0,10.1875,19.0,24.0,9.5
20260513_001333,-4.1,10.1875,19.0,24.0,9.5
20260513_001403,-4.01,10.1875,19.0,24.0,9.5
20260513_001433,-3.98,10.1875,19.0,24.0,9.47
20260513_001503,-4.21,10.1875,19.0,24.0,9.45
20260513_001533,-4.29,10.1875,19.0,24.0,9.44
20260513_001603,-4.41,10.125,19.0,24.0,9.42
20260513_001633,-3.96,10.125,19.0,24.0,9.41
20260513_001703,-3.87,10.125,19.0,24.0,9.4
20260513_001733,-3.89,10.125,19.0,24.0,9.39
20260513_001803,-4.06,10.125,19.0,24.0,9.38
20260513_001833,-4.03,10.125,19.0,24.0,9.36
20260513_001903,-4.08,10.125,19.0,24.0,9.35
20260513_001933,-4.02,10.125,19.0,24.0,9.33
20260513_002003,-4.12,10.125,19.0,24.0,9.32
20260513_002033,-4.12,10.125,19.0,24.0,9.31
20260513_002103,-4.05,10.125,19.0,24.0,9.29
20260513_002133,-3.94,10.125,19.0,24.0,9.28
20260513_002203,-3.99,10.125,19.0,24.0,9.28
20260513_002233,-3.96,10.0625,19.0,24.0,9.27
20260513_002303,-4.03,10.0625,19.0,24.0,9.26
20260513_002333,-4.1,10.0625,19.0,24.0,9.24
20260513_002403,-4.07,10.0625,19.0,24.0,9.22
20260513_002433,-4.11,10.0,19.0,24.0,9.21
20260513_002503,-4.09,10.0,19.0,24.0,9.2
20260513_002533,-4.07,9.9375,19.0,24.0,9.18
20260513_002603,-4.14,9.875,19.0,24.0,9.16
20260513_002633,-4.16,9.875,19.0,24.0,9.14
20260513_002703,-3.7,9.875,19.0,24.0,9.14
20260513_002733,-3.86,9.8125,19.0,24.0,9.13
20260513_002803,-3.88,9.8125,19.0,24.0,9.1
20260513_002833,-3.77,9.8125,19.0,24.0,9.1
20260513_002903,-3.68,9.75,19.0,24.0,9.09
20260513_002933,-3.37,9.75,19.0,24.0,9.1
20260513_003004,-3.43,9.75,19.0,24.0,9.09
20260513_003033,-3.41,9.75,19.0,24.0,9.08
20260513_003103,-3.23,9.6875,19.0,24.0,9.09
20260513_003133,-3.19,9.6875,19.0,24.0,9.09
20260513_003203,-3.28,9.6875,18.875,24.0,9.08
20260513_003233,-3.3,9.6875,18.875,24.0,9.07
20260513_003303,-3.4,9.625,18.875,24.0,9.07
20260513_003333,-3.28,9.625,18.875,24.0,9.07
20260513_003403,-3.52,9.625,18.875,24.0,9.07
20260513_003433,-3.49,9.625,18.875,24.0,9.07
20260513_003503,-3.09,9.625,18.875,24.0,9.07
20260513_003533,-3.16,9.625,18.875,24.0,9.07
20260513_003603,-2.99,9.6875,18.75,23.0,9.07
20260513_003633,-3.11,9.6875,18.75,23.0,9.09
20260513_003703,-2.88,9.6875,18.75,23.0,9.1
20260513_003733,-2.98,9.6875,18.75,23.0,9.1
20260513_003803,-3.11,9.625,18.75,23.0,9.1
20260513_003833,-3.04,9.625,18.75,23.0,9.1
20260513_003903,-3.08,9.625,18.75,23.0,9.1
20260513_003933,-3.03,9.625,18.75,23.0,9.1
20260513_004003,-3.15,9.625,18.75,23.0,9.1
20260513_004033,-3.04,9.625,18.75,23.0,9.11
20260513_004103,-3.2,9.625,18.625,23.0,9.11
20260513_004133,-2.96,9.625,18.625,23.0,9.1
20260513_004203,-2.87,9.625,18.625,23.0,9.12
20260513_004233,-2.87,9.625,18.625,23.0,9.11
20260513_004303,-2.54,9.625,18.625,23.0,9.13
20260513_004333,-2.52,9.625,18.625,23.0,9.14
20260513_004403,-2.6,9.625,18.625,23.0,9.14
20260513_004433,-2.79,9.625,18.625,23.0,9.15
20260513_004503,-2.94,9.625,18.625,23.0,9.14
20260513_004533,-2.88,9.5625,18.625,23.0,9.14
20260513_004603,-2.91,9.5625,18.5,23.0,9.14
20260513_004633,-2.91,9.5625,18.5,23.0,9.14
20260513_004703,-2.87,9.5625,18.5,23.0,9.14
20260513_004733,-2.84,9.5625,18.5,23.0,9.14
20260513_004803,-2.86,9.5625,18.5,23.0,9.14
20260513_004833,-2.87,9.5625,18.5,23.0,9.12
20260513_004903,-2.92,9.5,18.5,23.0,9.12
20260513_004933,-3.0,9.5,18.5,23.0,9.11
20260513_005003,-2.66,9.5,18.5,23.0,9.1
20260513_005033,-2.24,9.5,18.5,23.0,9.11
20260513_005103,-2.15,9.5,18.5,23.0,9.13
20260513_005133,-2.11,9.5,18.5,23.0,9.14
20260513_005203,-2.13,9.5,18.375,23.0,9.14
20260513_005233,-2.0,9.5,18.375,23.0,9.14
20260513_005303,-2.1,9.5,18.375,23.0,9.14
20260513_005333,-1.69,9.5,18.375,23.0,9.14
20260513_005403,-1.61,9.5,18.375,23.0,9.17
20260513_005433,-1.51,9.5,18.375,23.0,9.16
20260513_005503,-1.47,9.5,18.375,23.0,9.18
20260513_005533,-1.46,9.5,18.375,23.0,9.18
20260513_005603,-1.63,9.5,18.375,23.0,9.18
20260513_005633,-1.56,9.5,18.375,23.0,9.19
20260513_005703,-1.4,9.5,18.375,23.0,9.2
20260513_005733,-1.4,9.5,18.375,23.0,9.21
20260513_005803,-1.48,9.5,18.375,23.0,9.21
20260513_005833,-1.27,9.5,18.375,23.0,9.23
20260513_005903,-1.07,9.5,18.375,23.0,9.25
20260513_005933,-1.05,9.5,18.375,23.0,9.26
20260513_010004,-1.05,9.5,18.375,23.0,9.28
20260513_010033,-0.94,9.5,18.375,23.0,9.3
20260513_010103,-0.92,9.5625,18.375,23.0,9.32
20260513_010133,-0.93,9.5625,18.375,23.0,9.32
20260513_010203,-0.95,9.5625,18.375,23.0,9.34
20260513_010233,-1.03,9.5625,18.375,23.0,9.35
20260513_010303,-0.84,9.5625,18.375,23.0,9.38
20260513_010333,-1.05,9.5625,18.375,23.0,9.39
20260513_010403,-0.94,9.5625,18.375,23.0,9.4
20260513_010433,-1.06,9.625,18.375,23.0,9.42
20260513_010503,-0.96,9.625,18.375,23.0,9.42
20260513_010533,-1.08,9.625,18.375,23.0,9.43
20260513_010603,-1.04,9.625,18.375,23.0,9.44
20260513_010633,-1.06,9.625,18.375,23.0,9.45
20260513_010703,-1.06,9.625,18.375,23.0,9.46
20260513_010733,-1.01,9.625,18.375,23.0,9.47
20260513_010803,-1.07,9.625,18.375,23.0,9.49
20260513_010833,-1.12,9.6875,18.375,23.0,9.49
20260513_010903,-1.08,9.625,18.375,23.0,9.5
20260513_010933,-1.18,9.625,18.375,23.0,9.5
20260513_011003,-1.24,9.625,18.375,23.0,9.51
20260513_011033,-1.06,9.625,18.375,23.0,9.52
20260513_011103,-1.08,9.6875,18.375,23.0,9.53
20260513_011133,-1.14,9.6875,18.375,23.0,9.53
20260513_011203,-1.15,9.6875,18.375,23.0,9.54
20260513_011233,-1.16,9.6875,18.375,23.0,9.55
20260513_011303,-1.15,9.6875,18.375,23.0,9.55
20260513_011333,-1.23,9.75,18.375,23.0,9.56
20260513_011403,-1.19,9.75,18.375,23.0,9.57
20260513_011433,-1.07,9.75,18.375,23.0,9.57
20260513_011503,-1.1,9.75,18.375,23.0,9.59
20260513_011533,-1.0,9.75,18.375,23.0,9.6
20260513_011603,-0.92,9.75,18.375,23.0,9.62
20260513_011633,-0.98,9.75,18.375,23.0,9.64
20260513_011703,-0.98,9.75,18.375,23.0,9.64
20260513_011733,-0.95,9.8125,18.375,23.0,9.65
20260513_011803,-0.98,9.8125,18.375,23.0,9.67
20260513_011833,-0.87,9.8125,18.375,23.0,9.68
20260513_011903,-0.94,9.8125,18.375,23.0,9.7
20260513_011933,-0.94,9.875,18.5,23.0,9.71
20260513_012003,-1.04,9.875,18.5,23.0,9.72
20260513_012033,-1.03,9.875,18.5,23.0,9.73
20260513_012103,-1.09,9.875,18.5,23.0,9.75
20260513_012133,-1.08,9.875,18.5,23.0,9.76
20260513_012203,-1.14,9.8125,18.5,23.0,9.77
20260513_012233,-1.01,9.8125,18.5,23.0,9.76
20260513_012303,-1.06,9.875,18.5,23.0,9.78
20260513_012333,-1.13,9.8125,18.5,23.0,9.78
20260513_012403,-1.23,9.875,18.5,23.0,9.79
20260513_012433,-1.2,9.8125,18.5,23.0,9.79
20260513_012503,-1.21,9.875,18.5,23.0,9.8
20260513_012533,-1.13,9.875,18.5,23.0,9.8
20260513_012603,-1.08,9.875,18.5,23.0,9.81
20260513_012633,-1.27,9.875,18.5,23.0,9.81
20260513_012703,-1.28,9.875,18.5,23.0,9.82
20260513_012733,-1.3,9.875,18.5,23.0,9.81
20260513_012804,-1.27,9.875,18.5,23.0,9.81
20260513_012833,-1.31,9.8125,18.5,23.0,9.82
20260513_012903,-1.36,9.8125,18.5,23.0,9.81
20260513_012933,-1.42,9.8125,18.5,23.0,9.8
20260513_013004,-1.35,9.8125,18.5,23.0,9.8
20260513_013033,-1.31,9.8125,18.5,23.0,9.79
20260513_013103,-1.34,9.8125,18.5,23.0,9.8
20260513_013133,-1.29,9.8125,18.625,23.0,9.8
20260513_013203,-1.28,9.8125,18.625,23.0,9.79
20260513_013233,-1.23,9.8125,18.625,23.0,9.8
20260513_013303,-1.28,9.875,18.625,23.0,9.81
20260513_013333,-1.23,9.875,18.625,23.0,9.8
20260513_013403,-1.17,9.875,18.625,23.0,9.81
20260513_013433,-1.22,9.875,18.625,23.0,9.81
20260513_013503,-1.18,9.875,18.625,23.0,9.82
20260513_013533,-1.18,9.875,18.625,23.0,9.82
20260513_013603,-1.07,9.875,18.625,23.0,9.83
20260513_013633,-1.17,9.9375,18.625,23.0,9.84
20260513_013703,-1.16,9.9375,18.625,23.0,9.83
20260513_013733,-1.13,9.9375,18.625,23.0,9.83
20260513_013803,-1.15,9.9375,18.625,23.0,9.85
20260513_013833,-1.07,9.9375,18.625,23.0,9.87
20260513_013903,-1.08,9.9375,18.625,23.0,9.88
20260513_013933,-0.96,9.9375,18.625,23.0,9.87
20260513_014003,-0.96,9.9375,18.625,23.0,9.89
20260513_014033,-1.06,9.9375,18.625,23.0,9.89
20260513_014103,-0.97,9.9375,18.625,23.0,9.9
20260513_014133,-1.06,10.0,18.625,23.0,9.92
20260513_014203,-1.02,10.0,18.625,23.0,9.92
20260513_014233,-1.05,10.0,18.625,23.0,9.92
20260513_014303,-0.97,10.0,18.625,23.0,9.93
20260513_014333,-0.94,10.0,18.625,23.0,9.95
20260513_014403,-0.93,10.0,18.625,23.0,9.95
20260513_014433,-1.05,10.0,18.625,23.0,9.96
20260513_014503,-1.09,10.0,18.625,24.0,9.96
20260513_014533,-1.01,10.0,18.625,24.0,9.96
20260513_014603,-0.96,10.0,18.625,24.0,9.96
20260513_014633,-0.92,10.0,18.625,24.0,9.99
20260513_014703,-1.02,10.0,18.75,24.0,9.98
20260513_014733,-0.97,10.0,18.75,24.0,9.99
20260513_014803,-0.84,10.0,18.75,24.0,10.0
20260513_014833,-0.99,10.0,18.75,24.0,9.99
20260513_014903,-1.03,10.0625,18.75,24.0,10.0
20260513_014933,-0.99,10.0625,18.75,24.0,10.0
20260513_015003,-0.98,10.0625,18.75,24.0,10.01
20260513_015033,-1.02,10.0625,18.75,24.0,10.01
20260513_015103,-0.94,10.0625,18.75,24.0,10.03
20260513_015133,-0.96,10.0625,18.75,24.0,10.03
20260513_015203,-1.1,10.0625,18.75,24.0,10.03
20260513_015233,-1.05,10.0625,18.75,24.0,10.03
20260513_015303,-0.98,10.0625,18.75,24.0,10.03
20260513_015333,-1.0,10.0625,18.75,24.0,10.04
20260513_015403,-0.99,10.0625,18.75,24.0,10.05
20260513_015433,-1.04,10.0625,18.75,24.0,10.06
20260513_015503,-0.99,10.0625,18.75,24.0,10.06
20260513_015533,-0.9,10.0625,18.75,24.0,10.07
20260513_015603,-0.99,10.0625,18.75,24.0,10.07
20260513_015633,-1.04,10.0625,18.75,24.0,10.07
20260513_015703,-1.15,10.0625,18.75,24.0,10.07
20260513_015733,-1.28,10.0625,18.75,24.0,10.07
20260513_015803,-1.27,10.0,18.75,24.0,10.06
20260513_015833,-1.41,10.0,18.75,24.0,10.07
20260513_015903,-1.46,10.0,18.75,24.0,10.05
20260513_015933,-1.54,10.0,18.75,24.0,10.04
20260513_020004,-1.51,10.0,18.75,24.0,10.04
20260513_020033,-1.41,10.0,18.75,24.0,10.04
20260513_020103,-1.43,10.0,18.75,24.0,10.03
20260513_020133,-1.48,10.0,18.75,24.0,10.02
20260513_020203,-1.6,10.0,18.75,24.0,10.02
20260513_020233,-1.5,10.0,18.75,24.0,10.01
20260513_020303,-1.44,10.0,18.75,24.0,10.01
20260513_020333,-1.38,10.0,18.75,24.0,10.0
20260513_020403,-1.41,10.0,18.75,24.0,10.0
20260513_020433,-1.34,10.0,18.75,24.0,9.99
20260513_020503,-1.35,10.0,18.75,24.0,9.99
20260513_020533,-1.24,10.0,18.75,24.0,9.99
20260513_020603,-1.31,10.0,18.75,24.0,9.98
20260513_020633,-1.3,10.0,18.75,24.0,9.98
20260513_020703,-1.32,9.9375,18.75,24.0,9.98
20260513_020733,-1.32,9.9375,18.75,24.0,9.98
20260513_020803,-1.35,9.9375,18.75,24.0,9.96
20260513_020833,-1.32,9.9375,18.75,24.0,9.96
20260513_020903,-1.28,9.9375,18.75,24.0,9.96
20260513_020933,-1.18,9.9375,18.75,24.0,9.96
20260513_021003,-1.15,9.9375,18.75,24.0,9.96
20260513_021033,-1.24,9.9375,18.75,24.0,9.95
20260513_021103,-1.24,9.9375,18.75,24.0,9.96
20260513_021133,-1.25,9.9375,18.75,24.0,9.96
20260513_021203,-1.23,9.9375,18.75,24.0,9.96
20260513_021233,-1.31,9.9375,18.75,24.0,9.96
20260513_021303,-1.24,9.9375,18.75,24.0,9.95
20260513_021333,-1.15,9.9375,18.75,24.0,9.95
20260513_021403,-1.12,9.9375,18.75,24.0,9.96
20260513_021433,-1.07,9.9375,18.75,24.0,9.96
20260513_021503,-1.01,9.9375,18.75,24.0,9.97
20260513_021533,-1.07,9.9375,18.75,24.0,9.97
20260513_021603,-1.06,9.9375,18.75,24.0,9.96
20260513_021633,-1.13,9.9375,18.75,24.0,9.97
20260513_021703,-1.1,9.9375,18.75,24.0,9.96
20260513_021733,-1.25,9.9375,18.75,24.0,9.96
20260513_021803,-1.24,9.9375,18.75,24.0,9.96
20260513_021833,-1.16,9.9375,18.75,24.0,9.96
20260513_021903,-1.21,10.0,18.75,24.0,9.96
20260513_021933,-1.15,10.0,18.75,24.0,9.96
20260513_022003,-1.16,10.0,18.75,24.0,9.96
20260513_022033,-1.04,10.0,18.75,24.0,9.96
20260513_022103,-1.06,10.0,18.75,24.0,9.97
20260513_022133,-1.08,10.0,18.75,24.0,9.97
20260513_022203,-1.14,10.0,18.75,24.0,9.96
20260513_022233,-1.1,10.0,18.75,24.0,9.96
20260513_022303,-1.12,10.0,18.75,24.0,9.97
20260513_022333,-1.12,10.0,18.75,24.0,9.97
20260513_022403,-1.08,10.0,18.75,24.0,9.98
20260513_022433,-1.07,9.9375,18.75,24.0,9.97
20260513_022503,-1.07,9.9375,18.75,24.0,9.98
20260513_022533,-1.04,9.9375,18.75,24.0,9.98
20260513_022603,-1.06,9.9375,18.75,24.0,9.97
20260513_022633,-1.1,9.9375,18.75,24.0,9.98
20260513_022703,-1.14,9.9375,18.75,24.0,9.99
20260513_022733,-1.09,9.9375,18.75,24.0,9.98
20260513_022803,-1.04,9.9375,18.75,24.0,9.98
20260513_022833,-1.05,9.9375,18.75,24.0,9.98
20260513_022903,-1.12,9.9375,18.75,24.0,9.98
20260513_022933,-1.1,9.9375,18.75,24.0,9.97
20260513_023004,-1.16,9.9375,18.75,24.0,9.98
20260513_023033,-1.17,9.9375,18.75,24.0,9.97
20260513_023103,-1.17,9.9375,18.75,24.0,9.96
20260513_023133,-1.11,9.9375,18.75,24.0,9.98
20260513_023203,-1.14,9.9375,18.75,24.0,9.97
20260513_023233,-1.15,9.875,18.75,24.0,9.96
20260513_023303,-1.11,9.875,18.75,24.0,9.96
20260513_023333,-1.02,9.875,18.75,24.0,9.96
20260513_023403,-1.08,9.875,18.75,24.0,9.96
20260513_023433,-1.09,9.875,18.75,24.0,9.96
20260513_023503,-1.0,9.875,18.75,24.0,9.96
20260513_023533,-0.94,9.875,18.75,24.0,9.96
20260513_023603,-1.07,9.875,18.75,24.0,9.96
20260513_023633,-1.15,9.875,18.75,24.0,9.96
20260513_023703,-1.14,9.875,18.75,24.0,9.96
20260513_023733,-1.12,9.875,18.75,24.0,9.95
20260513_023803,-1.17,9.875,18.75,24.0,9.96
20260513_023833,-1.13,9.875,18.75,24.0,9.95
20260513_023903,-1.13,9.875,18.75,24.0,9.95
20260513_023933,-1.14,9.875,18.75,24.0,9.95
20260513_024003,-1.06,9.875,18.75,24.0,9.94
20260513_024033,-1.02,9.875,18.75,24.0,9.95
20260513_024103,-1.03,9.875,18.75,24.0,9.95
20260513_024133,-1.01,9.875,18.75,24.0,9.95
20260513_024203,-1.07,9.875,18.75,24.0,9.95
20260513_024233,-1.13,9.875,18.75,24.0,9.94
20260513_024303,-1.04,9.875,18.75,24.0,9.96
20260513_024333,-1.14,9.875,18.75,24.0,9.95
20260513_024403,-1.19,9.875,18.625,24.0,9.96
20260513_024433,-1.14,9.875,18.625,24.0,9.95
20260513_024503,-1.2,9.875,18.625,24.0,9.94
20260513_024533,-1.24,9.875,18.625,24.0,9.94
20260513_024603,-1.17,9.875,18.625,24.0,9.95
20260513_024633,-1.03,9.875,18.625,24.0,9.94
20260513_024703,-1.03,9.875,18.625,24.0,9.94
20260513_024733,-0.93,9.875,18.625,24.0,9.95
20260513_024803,-1.02,9.875,18.625,24.0,9.96
20260513_024833,-1.07,9.875,18.625,24.0,9.95
20260513_024903,-0.93,9.875,18.625,24.0,9.96
20260513_024933,-0.95,9.8125,18.625,24.0,9.95
20260513_025003,-0.89,9.8125,18.625,24.0,9.96
20260513_025033,-0.95,9.8125,18.625,24.0,9.96
20260513_025103,-1.01,9.8125,18.625,24.0,9.96
20260513_025133,-1.08,9.8125,18.625,24.0,9.95
20260513_025203,-1.03,9.8125,18.625,24.0,9.95
20260513_025233,-1.01,9.8125,18.625,24.0,9.95
20260513_025303,-1.07,9.8125,18.625,24.0,9.95
20260513_025333,-1.09,9.8125,18.625,24.0,9.96
20260513_025403,-1.11,9.8125,18.625,24.0,9.93
20260513_025433,-1.15,9.8125,18.625,24.0,9.95
20260513_025503,-1.08,9.8125,18.625,24.0,9.94
20260513_025533,-1.06,9.8125,18.625,24.0,9.93
20260513_025603,-1.07,9.8125,18.625,24.0,9.94
20260513_025633,-1.0,9.8125,18.625,24.0,9.94
20260513_025703,-0.95,9.8125,18.625,24.0,9.94
20260513_025733,-0.99,9.8125,18.625,24.0,9.95
20260513_025803,-1.06,9.8125,18.625,24.0,9.95
20260513_025833,-1.07,9.8125,18.625,24.0,9.95
20260513_025903,-1.07,9.8125,18.625,24.0,9.93
20260513_025933,-1.04,9.8125,18.625,24.0,9.94
20260513_030003,-0.93,9.8125,18.5,24.0,9.92
20260513_030033,-0.92,9.8125,18.5,24.0,9.93
20260513_030103,-1.01,9.8125,18.5,24.0,9.93
20260513_030133,-1.0,9.8125,18.5,24.0,9.94
20260513_030203,-1.0,9.8125,18.5,24.0,9.93
20260513_030233,-0.96,9.8125,18.5,24.0,9.93
20260513_030303,-1.0,9.8125,18.5,24.0,9.94
20260513_030333,-0.96,9.8125,18.5,24.0,9.93
20260513_030403,-0.95,9.75,18.5,24.0,9.93
20260513_030433,-0.92,9.75,18.5,24.0,9.93
20260513_030503,-0.97,9.75,18.5,24.0,9.93
20260513_030533,-1.04,9.75,18.5,24.0,9.92
20260513_030603,-1.08,9.75,18.5,24.0,9.92
20260513_030633,-1.05,9.75,18.5,24.0,9.92
20260513_030703,-0.99,9.75,18.5,24.0,9.92
20260513_030733,-0.98,9.75,18.5,24.0,9.92
20260513_030803,-0.96,9.75,18.5,24.0,9.92
20260513_030833,-0.91,9.75,18.5,24.0,9.92
20260513_030903,-0.91,9.75,18.5,24.0,9.9
20260513_030933,-0.95,9.75,18.5,24.0,9.91
20260513_031003,-0.97,9.75,18.5,24.0,9.91
20260513_031033,-1.02,9.75,18.375,24.0,9.9
20260513_031103,-0.93,9.75,18.375,24.0,9.9
20260513_031133,-1.12,9.75,18.375,24.0,9.89
20260513_031203,-1.05,9.75,18.375,24.0,9.89
20260513_031233,-0.99,9.75,18.375,24.0,9.89
20260513_031303,-0.98,9.75,18.375,24.0,9.89
20260513_031333,-1.0,9.75,18.375,24.0,9.89
20260513_031403,-0.88,9.75,18.375,24.0,9.89
20260513_031433,-0.97,9.75,18.375,24.0,9.89
20260513_031503,-1.02,9.75,18.375,24.0,9.89
20260513_031533,-0.97,9.75,18.375,24.0,9.89
20260513_031603,-1.04,9.75,18.375,24.0,9.89
20260513_031633,-0.94,9.75,18.375,24.0,9.88
20260513_031703,-0.98,9.75,18.375,24.0,9.88
20260513_031733,-1.01,9.75,18.375,24.0,9.88
20260513_031803,-1.05,9.75,18.375,24.0,9.88
20260513_031833,-1.01,9.75,18.375,24.0,9.87
20260513_031903,-0.99,9.75,18.375,24.0,9.87
20260513_031933,-1.01,9.75,18.375,24.0,9.86
20260513_032003,-0.96,9.75,18.375,24.0,9.86
20260513_032033,-1.08,9.75,18.375,24.0,9.87
20260513_032103,-1.04,9.75,18.375,24.0,9.86
20260513_032133,-0.95,9.75,18.375,24.0,9.87
20260513_032203,-1.02,9.75,18.375,24.0,9.87
20260513_032233,-0.95,9.75,18.375,24.0,9.86
20260513_032303,-1.06,9.75,18.375,24.0,9.86
20260513_032333,-1.03,9.75,18.375,24.0,9.86
20260513_032403,-1.04,9.75,18.375,24.0,9.87
20260513_032433,-1.05,9.8125,18.375,24.0,9.86
20260513_032503,-1.06,9.8125,18.375,24.0,9.86
20260513_032533,-1.15,9.75,18.375,24.0,9.87
20260513_032603,-1.16,9.75,18.375,24.0,9.86
20260513_032633,-1.1,9.75,18.375,24.0,9.86
20260513_032703,-1.12,9.75,18.375,24.0,9.86
20260513_032733,-1.07,9.75,18.375,24.0,9.87
20260513_032803,-0.99,9.75,18.375,24.0,9.86
20260513_032833,-1.08,9.75,18.375,24.0,9.86
20260513_032903,-1.11,9.75,18.375,24.0,9.86
20260513_032933,-1.1,9.75,18.375,24.0,9.86
20260513_033004,-1.07,9.75,18.375,24.0,9.86
20260513_033033,-1.02,9.75,18.375,24.0,9.86
20260513_033103,-1.04,9.75,18.375,24.0,9.86
20260513_033133,-1.07,9.75,18.375,24.0,9.86
20260513_033203,-1.21,9.75,18.375,24.0,9.85
20260513_033233,-1.14,9.75,18.375,24.0,9.85
20260513_033303,-1.1,9.75,18.375,24.0,9.86
20260513_033333,-1.08,9.75,18.375,24.0,9.85
20260513_033403,-1.16,9.75,18.375,24.0,9.85
20260513_033433,-1.07,9.75,18.375,24.0,9.85
20260513_033503,-0.99,9.75,18.375,24.0,9.85
20260513_033533,-0.95,9.75,18.375,24.0,9.85
20260513_033603,-0.93,9.75,18.5,24.0,9.86
20260513_033633,-0.88,9.75,18.5,24.0,9.85
20260513_033703,-1.03,9.75,18.5,24.0,9.85
20260513_033733,-1.06,9.75,18.5,24.0,9.84
20260513_033803,-0.91,9.75,18.5,24.0,9.84
20260513_033833,-0.97,9.75,18.5,24.0,9.84
20260513_033903,-0.89,9.75,18.5,24.0,9.84
20260513_033933,-0.97,9.75,18.375,24.0,9.84
20260513_034003,-0.99,9.75,18.375,24.0,9.83
20260513_034033,-0.99,9.75,18.375,24.0,9.84
20260513_034103,-0.92,9.75,18.375,24.0,9.84
20260513_034133,-0.97,9.75,18.375,24.0,9.84
20260513_034203,-0.94,9.75,18.375,24.0,9.84
20260513_034233,-1.0,9.75,18.375,24.0,9.84
20260513_034303,-0.99,9.75,18.375,24.0,9.83
20260513_034333,-0.97,9.75,18.375,24.0,9.83
20260513_034403,-1.11,9.75,18.375,24.0,9.83
20260513_034433,-1.15,9.75,18.375,24.0,9.84
20260513_034503,-1.05,9.75,18.375,24.0,9.83
20260513_034533,-0.94,9.75,18.375,24.0,9.82
20260513_034603,-1.01,9.75,18.375,24.0,9.82
20260513_034633,-0.98,9.75,18.375,24.0,9.83
20260513_034703,-0.93,9.75,18.375,24.0,9.82
20260513_034733,-0.98,9.75,18.375,24.0,9.82
20260513_034803,-1.0,9.75,18.375,24.0,9.82
20260513_034833,-0.95,9.6875,18.375,24.0,9.82
20260513_034903,-0.82,9.75,18.375,24.0,9.82
20260513_034933,-0.82,9.75,18.375,24.0,9.83
20260513_035003,-0.83,9.75,18.375,24.0,9.82
20260513_035033,-0.93,9.75,18.375,24.0,9.82
20260513_035103,-0.82,9.75,18.375,24.0,9.82
20260513_035133,-0.72,9.75,18.375,24.0,9.82
20260513_035203,-0.82,9.75,18.375,24.0,9.82
20260513_035233,-0.76,9.6875,18.375,24.0,9.82
20260513_035303,-0.8,9.6875,18.375,24.0,9.81
20260513_035333,-0.74,9.6875,18.375,24.0,9.81
20260513_035403,-0.72,9.6875,18.375,24.0,9.82
20260513_035433,-0.59,9.6875,18.375,24.0,9.81
20260513_035503,-0.63,9.6875,18.375,24.0,9.8
20260513_035533,-0.62,9.6875,18.375,24.0,9.81
20260513_035603,-0.61,9.6875,18.375,24.0,9.79
20260513_035633,-0.55,9.6875,18.375,24.0,9.8
20260513_035703,-0.61,9.6875,18.375,24.0,9.79
20260513_035733,-0.55,9.6875,18.375,23.0,9.8
20260513_035803,-0.48,9.6875,18.375,24.0,9.81
20260513_035833,-0.5,9.6875,18.375,23.0,9.8
20260513_035903,-0.48,9.6875,18.375,23.0,9.79
20260513_035933,-0.49,9.6875,18.375,23.0,9.79
20260513_040004,-0.43,9.6875,18.375,23.0,9.79
20260513_040033,-0.37,9.6875,18.375,23.0,9.79
20260513_040103,-0.52,9.6875,18.375,23.0,9.78
20260513_040133,-0.47,9.6875,18.375,23.0,9.78
20260513_040203,-0.16,9.6875,18.375,23.0,9.78
20260513_040233,-0.19,9.6875,18.375,23.0,9.78
20260513_040303,-0.11,9.6875,18.375,23.0,9.78
20260513_040333,-0.06,9.6875,18.375,23.0,9.78
20260513_040403,0.09,9.625,18.375,23.0,9.78
20260513_040433,0.18,9.625,18.375,23.0,9.78
20260513_040503,0.07,9.625,18.375,23.0,9.78
20260513_040533,0.19,9.625,18.375,23.0,9.78
20260513_040603,0.28,9.625,18.375,23.0,9.78
20260513_040633,0.21,9.625,18.375,23.0,9.78
20260513_040703,0.22,9.6875,18.375,23.0,9.78
20260513_040733,0.37,9.6875,18.375,23.0,9.79
20260513_040803,0.48,9.6875,18.375,23.0,9.78
20260513_040833,0.6,9.6875,18.375,23.0,9.78
20260513_040903,0.6,9.6875,18.375,23.0,9.79
20260513_040933,0.66,9.6875,18.375,23.0,9.79
20260513_041003,0.74,9.6875,18.375,23.0,9.79
20260513_041033,0.77,9.6875,18.375,23.0,9.79
20260513_041103,0.84,9.75,18.375,23.0,9.8
20260513_041133,0.88,9.75,18.375,23.0,9.8
20260513_041203,0.96,9.75,18.375,23.0,9.8
20260513_041233,1.05,9.75,18.375,23.0,9.79
20260513_041303,1.07,9.75,18.375,23.0,9.81
20260513_041333,1.08,9.75,18.375,23.0,9.81
20260513_041403,1.17,9.75,18.375,23.0,9.81
20260513_041433,1.17,9.75,18.375,23.0,9.82
20260513_041503,1.17,9.75,18.375,23.0,9.81
20260513_041533,1.35,9.75,18.375,23.0,9.82
20260513_041603,1.48,9.75,18.375,23.0,9.82
20260513_041633,1.52,9.75,18.375,23.0,9.81
20260513_041703,1.63,9.75,18.375,23.0,9.81
20260513_041733,1.66,9.75,18.375,23.0,9.82
20260513_041803,1.64,9.75,18.375,23.0,9.82
20260513_041833,1.78,9.75,18.375,23.0,9.8
20260513_041903,1.95,9.75,18.375,23.0,9.81
20260513_041933,2.14,9.75,18.375,23.0,9.81
20260513_042003,2.23,9.75,18.375,23.0,9.8
20260513_042033,2.4,9.75,18.375,23.0,9.81
20260513_042103,2.64,9.6875,18.375,23.0,9.81
20260513_042133,2.84,9.6875,18.375,23.0,9.8
20260513_042203,3.06,9.6875,18.375,23.0,9.8
20260513_042233,3.26,9.6875,18.375,23.0,9.8
20260513_042303,3.46,9.6875,18.375,23.0,9.78
20260513_042333,3.78,9.6875,18.375,23.0,9.79
20260513_042403,3.94,9.6875,18.375,23.0,9.79
20260513_042433,4.24,9.6875,18.375,23.0,9.8
20260513_042503,4.48,9.6875,18.375,23.0,9.79
20260513_042533,4.69,9.6875,18.375,24.0,9.78
20260513_042603,4.9,9.6875,18.375,24.0,9.78
20260513_042633,5.15,9.6875,18.375,24.0,9.78
20260513_042703,5.34,9.6875,18.375,24.0,9.77
20260513_042733,5.61,9.6875,18.375,24.0,9.78
20260513_042803,5.73,9.6875,18.375,24.0,9.77
20260513_042833,5.99,9.6875,18.375,24.0,9.78
20260513_042903,6.17,9.6875,18.375,24.0,9.78
20260513_042933,6.33,9.6875,18.375,24.0,9.78
20260513_043004,6.51,9.6875,18.375,24.0,9.77
20260513_043033,6.73,9.6875,18.375,24.0,9.77
20260513_043103,7.0,9.6875,18.375,24.0,9.78
20260513_043133,7.27,9.6875,18.375,24.0,9.77
20260513_043203,7.5,9.6875,18.375,24.0,9.77
20260513_043233,7.87,9.6875,18.375,24.0,9.78
20260513_043303,8.21,9.75,18.375,24.0,9.78
20260513_043333,8.47,9.75,18.375,24.0,9.78
20260513_043403,8.7,9.75,18.375,24.0,9.78
20260513_043433,9.06,9.6875,18.375,24.0,9.78
20260513_043503,9.39,9.6875,18.375,24.0,9.78
20260513_043533,9.84,9.6875,18.375,24.0,9.78
20260513_043603,10.18,9.6875,18.375,24.0,9.78
20260513_043633,10.83,9.6875,18.375,24.0,9.79
20260513_043703,11.2,9.6875,18.375,24.0,9.78
20260513_043733,11.6,9.6875,18.375,24.0,9.78
20260513_043803,11.88,9.75,18.375,24.0,9.79
20260513_043833,12.1,9.75,18.375,24.0,9.78
20260513_043903,12.4,9.75,18.375,24.0,9.81
20260513_043933,12.74,9.75,18.375,24.0,9.8
20260513_044003,12.98,9.75,18.375,24.0,9.81
20260513_044033,13.37,9.75,18.375,24.0,9.81
20260513_044103,13.72,9.75,18.375,24.0,9.82
20260513_044133,14.07,9.75,18.375,24.0,9.81
20260513_044203,14.51,9.75,18.375,24.0,9.82
20260513_044233,14.84,9.75,18.375,24.0,9.82
20260513_044303,15.31,9.75,18.375,24.0,9.82
20260513_044333,15.69,9.75,18.375,24.0,9.82
20260513_044403,15.85,9.75,18.375,24.0,9.82
20260513_044433,16.26,9.75,18.375,24.0,9.82
20260513_044503,16.55,9.75,18.375,24.0,9.82
20260513_044533,16.69,9.75,18.375,24.0,9.84
20260513_044603,16.95,9.75,18.375,24.0,9.83
20260513_044633,17.13,9.75,18.375,24.0,9.84
20260513_044703,17.32,9.75,18.375,24.0,9.85
20260513_044733,17.49,9.75,18.375,24.0,9.84
20260513_044803,17.91,9.75,18.375,24.0,9.83
20260513_044833,18.44,9.6875,18.375,24.0,9.84
20260513_044903,18.92,9.6875,18.375,24.0,9.84
20260513_044933,19.25,9.6875,18.375,24.0,9.85
20260513_045003,19.39,9.6875,18.375,24.0,9.84
20260513_045033,19.49,9.6875,18.375,24.0,9.85
20260513_045103,19.83,9.6875,18.375,24.0,9.85
20260513_045133,20.2,9.6875,18.375,24.0,9.85
20260513_045203,20.7,9.75,18.375,24.0,9.85
20260513_045233,21.18,9.75,18.375,24.0,9.88
20260513_045303,21.84,9.75,18.375,24.0,9.88
20260513_045333,22.55,9.75,18.375,24.0,9.88
20260513_045403,23.19,9.75,18.375,24.0,9.88
20260513_045433,23.85,9.75,18.375,24.0,9.88
20260513_045503,24.43,9.75,18.375,24.0,9.88
20260513_045533,24.83,9.75,18.375,24.0,9.89
20260513_045603,24.86,9.75,18.375,24.0,9.89
20260513_045633,24.87,9.75,18.375,24.0,9.89
20260513_045703,24.74,9.75,18.375,24.0,9.89
20260513_045733,24.82,9.75,18.375,24.0,9.89
20260513_045803,25.13,9.75,18.375,24.0,9.89
20260513_045833,25.53,9.75,18.375,24.0,9.9
20260513_045903,26.07,9.75,18.375,24.0,9.89
20260513_045933,26.5,9.75,18.375,24.0,9.9
20260513_050004,26.94,9.75,18.375,24.0,9.91
20260513_050033,27.16,9.75,18.375,24.0,9.92
20260513_050103,27.42,9.75,18.375,24.0,9.92
20260513_050133,27.63,9.75,18.375,24.0,9.92
20260513_050203,27.8,9.75,18.375,24.0,9.92
20260513_050233,28.09,9.75,18.375,24.0,9.92
20260513_050303,28.42,9.75,18.375,24.0,9.94
20260513_050333,28.56,9.75,18.375,24.0,9.93
20260513_050403,29.05,9.8125,18.375,24.0,9.94
20260513_050433,29.48,9.8125,18.375,24.0,9.94
20260513_050503,30.01,9.75,18.375,24.0,9.94
20260513_050533,30.49,9.8125,18.375,24.0,9.95
20260513_050603,30.91,9.75,18.375,24.0,9.94
20260513_050633,31.25,9.8125,18.375,24.0,9.96
20260513_050703,31.67,9.8125,18.375,24.0,9.96
20260513_050733,32.22,9.8125,18.375,24.0,9.96
20260513_050803,32.96,9.8125,18.375,24.0,9.97
20260513_050833,33.7,9.8125,18.375,24.0,9.96
20260513_050903,34.47,9.8125,18.375,24.0,9.97
20260513_050933,35.39,9.8125,18.375,24.0,9.98
20260513_051003,36.41,9.8125,18.375,24.0,9.99
20260513_051033,37.5,9.8125,18.375,24.0,9.99
20260513_051103,38.63,9.8125,18.375,24.0,10.0
20260513_051133,39.93,9.8125,18.375,24.0,10.0
20260513_051203,41.34,9.8125,18.375,24.0,10.0
20260513_051233,42.98,9.8125,18.375,24.0,10.0
20260513_051303,44.61,9.8125,18.375,24.0,10.0
20260513_051333,46.26,9.8125,18.375,24.0,10.03
20260513_051403,47.51,9.8125,18.375,24.0,10.03
20260513_051433,48.53,9.8125,18.375,24.0,10.04
20260513_051503,49.33,9.875,18.375,24.0,10.04
20260513_051533,50.0,9.875,18.5,24.0,10.05
20260513_051603,51.03,9.875,18.5,24.0,10.05
20260513_051633,52.38,9.875,18.5,24.0,10.05
20260513_051703,53.7,9.875,18.5,24.0,10.07
20260513_051733,54.9,9.875,18.5,24.0,10.06
20260513_051803,55.6,9.875,18.5,24.0,10.07
20260513_051833,56.25,9.875,18.5,24.0,10.07
20260513_051903,57.11,9.875,18.5,24.0,10.09
20260513_051933,58.41,9.875,18.5,24.0,10.09
20260513_052003,59.76,9.875,18.5,24.0,10.09
20260513_052033,61.16,9.875,18.5,24.0,10.1
20260513_052103,62.48,9.875,18.5,24.0,10.09
20260513_052133,63.9,9.875,18.5,25.0,10.1
20260513_052203,65.36,9.875,18.5,25.0,10.09
20260513_052233,66.28,9.875,18.5,25.0,10.1
20260513_052303,67.16,9.875,18.5,25.0,10.1
20260513_052333,67.88,9.875,18.5,25.0,10.1
20260513_052403,69.09,9.9375,18.5,25.0,10.11
20260513_052433,70.88,9.9375,18.5,25.0,10.11
20260513_052503,73.14,9.9375,18.5,25.0,10.12
20260513_052533,75.38,10.0,18.5,25.0,10.13
20260513_052603,77.69,10.0,18.5,25.0,10.14
20260513_052633,79.07,10.0,18.5,25.0,10.15
20260513_052703,79.32,10.0,18.5,25.0,10.17
20260513_052733,79.21,10.0,18.5,25.0,10.18
20260513_052803,79.3,10.0,18.5,25.0,10.19
20260513_052833,79.69,10.0,18.5,25.0,10.21
20260513_052903,80.3,10.0,18.5,25.0,10.21
20260513_052933,80.87,10.0,18.5,25.0,10.22
20260513_053004,81.29,10.0625,18.5,25.0,10.23
20260513_053033,81.66,10.0625,18.5,25.0,10.25
20260513_053103,81.35,10.0625,18.5,25.0,10.25
20260513_053134,80.83,10.0625,18.5,25.0,10.27
20260513_053203,80.69,10.0625,18.5,25.0,10.28
20260513_053233,81.23,10.0625,18.5,25.0,10.29
20260513_053303,82.14,10.0625,18.625,25.0,10.3
20260513_053333,83.41,10.0625,18.625,25.0,10.3
20260513_053403,85.19,10.0625,18.625,25.0,10.31
20260513_053433,87.44,10.0625,18.625,25.0,10.32
20260513_053503,90.44,10.0625,18.625,25.0,10.32
20260513_053533,93.37,10.0625,18.625,25.0,10.34
20260513_053603,96.47,10.0625,18.625,25.0,10.33
20260513_053633,98.76,10.125,18.625,25.0,10.35
20260513_053703,100.42,10.125,18.625,25.0,10.35
20260513_053733,101.37,10.125,18.625,25.0,10.38
20260513_053803,102.09,10.125,18.625,25.0,10.38
20260513_053833,103.96,10.125,18.625,25.0,10.39
20260513_053903,106.42,10.125,18.625,25.0,10.4
20260513_053933,108.9,10.125,18.625,25.0,10.4
20260513_054003,111.72,10.125,18.625,25.0,10.42
20260513_054033,114.67,10.125,18.625,25.0,10.42
20260513_054103,117.36,10.125,18.625,25.0,10.43
20260513_054133,120.57,10.125,18.625,25.0,10.45
20260513_054203,125.56,10.1875,18.625,26.0,10.45
20260513_054233,143.0,10.1875,18.625,26.0,10.46
20260513_054303,126.2,10.1875,18.625,26.0,10.5
20260513_054333,125.62,10.25,18.625,26.0,10.51
20260513_054403,130.46,10.25,18.625,26.0,10.53
20260513_054433,128.43,10.3125,18.625,26.0,10.55
20260513_054503,121.66,10.3125,18.625,26.0,10.58
20260513_054533,157.94,10.3125,18.75,26.0,10.58
20260513_054603,122.42,10.3125,18.75,26.0,10.61
20260513_054633,124.25,10.3125,18.75,26.0,10.62
20260513_054703,126.63,10.3125,18.75,26.0,10.62
20260513_054733,135.53,10.3125,18.75,26.0,10.63
20260513_054803,114.54,10.3125,18.75,26.0,10.64
20260513_054833,106.88,10.25,18.75,26.0,10.63
20260513_054903,104.62,10.25,18.75,26.0,10.62
20260513_054933,147.8,10.25,18.75,26.0,10.62
20260513_055003,94.6,10.25,18.75,26.0,10.64
20260513_055033,91.14,10.25,18.75,26.0,10.64
20260513_055103,91.35,10.25,18.75,26.0,10.63
20260513_055133,94.55,10.25,18.75,26.0,10.62
20260513_055203,102.93,10.25,18.75,26.0,10.6
20260513_055233,94.03,10.1875,18.75,26.0,10.6
20260513_055303,94.09,10.1875,18.75,26.0,10.58
20260513_055333,103.28,10.1875,18.75,26.0,10.57
20260513_055403,101.9,10.1875,18.75,26.0,10.57
20260513_055433,101.7,10.25,18.75,26.0,10.57
20260513_055503,114.49,10.25,18.75,26.0,10.59
20260513_055533,108.64,10.3125,18.75,26.0,10.6
20260513_055603,110.41,10.3125,18.75,26.0,10.6
20260513_055633,116.87,10.3125,18.75,26.0,10.6
20260513_055703,132.53,10.3125,18.75,26.0,10.61
20260513_055733,160.2,10.3125,18.75,26.0,10.62
20260513_055803,123.77,10.3125,18.75,26.0,10.64
20260513_055833,122.53,10.3125,18.75,26.0,10.66
20260513_055903,131.13,10.375,18.75,26.0,10.67
20260513_055933,212.35,10.4375,18.75,26.0,10.67
20260513_060004,156.42,10.5,18.875,26.0,10.73
20260513_060033,139.68,10.5,18.875,26.0,10.77
20260513_060103,182.62,10.5625,18.875,26.0,10.82
20260513_060133,137.95,10.5625,18.875,26.0,10.86
20260513_060203,191.9,10.5625,18.875,26.0,10.88
20260513_060233,293.97,10.5625,18.875,26.0,10.93
20260513_060303,283.11,10.6875,18.875,26.0,11.03
20260513_060333,120.0,10.75,18.875,27.0,11.12
20260513_060403,124.58,10.6875,18.875,27.0,11.13
20260513_060433,121.91,10.6875,18.875,27.0,11.11
20260513_060503,120.4,10.6875,18.875,27.0,11.1
20260513_060533,114.04,10.6875,19.0,27.0,11.09
20260513_060603,112.38,10.625,19.0,27.0,11.06
20260513_060633,111.59,10.625,19.0,27.0,11.05
20260513_060703,111.15,10.625,19.0,27.0,11.03
20260513_060733,115.8,10.625,19.0,27.0,11.02
20260513_060803,111.6,10.625,19.0,27.0,11.0
20260513_060833,113.59,10.625,19.0,27.0,10.97
20260513_060903,123.09,10.5625,19.0,27.0,10.96
20260513_060933,179.34,10.5625,19.0,27.0,10.96
20260513_061003,115.06,10.5625,19.0,27.0,10.96
20260513_061033,119.21,10.5625,19.0,27.0,10.94
20260513_061103,152.79,10.5,19.0,27.0,10.92
20260513_061133,115.55,10.5,19.0,27.0,10.91
20260513_061203,143.32,10.5,19.0,27.0,10.89
20260513_061233,283.07,10.5,19.0,27.0,10.9
20260513_061303,312.49,10.5625,19.0,27.0,10.97
20260513_061333,311.95,10.625,19.0,27.0,11.08
20260513_061403,295.41,10.75,19.0,27.0,11.19
20260513_061433,112.27,10.8125,19.0,27.0,11.27
20260513_061503,111.54,10.75,19.0,27.0,11.27
20260513_061533,277.6,10.75,19.0,27.0,11.28
20260513_061603,178.23,10.75,19.0,27.0,11.3
20260513_061633,307.58,10.8125,19.125,27.0,11.35
20260513_061703,300.74,10.875,19.125,27.0,11.43
20260513_061733,304.36,10.9375,19.125,27.0,11.51
20260513_061803,318.5,11.0,19.125,27.0,11.58
20260513_061833,319.51,11.0625,19.125,27.0,11.67
20260513_061903,323.33,11.1875,19.125,27.0,11.78
20260513_061933,326.87,11.25,19.125,28.0,11.87
20260513_062003,328.88,11.25,19.125,28.0,11.96
20260513_062033,328.5,11.3125,19.25,28.0,12.03
20260513_062103,326.03,11.3125,19.25,28.0,12.1
20260513_062133,337.13,11.375,19.25,28.0,12.17
20260513_062203,342.29,11.375,19.25,28.0,12.24
20260513_062233,342.15,11.4375,19.25,28.0,12.28
20260513_062303,344.83,11.5,19.25,28.0,12.35
20260513_062333,346.78,11.5625,19.375,28.0,12.42
20260513_062403,348.25,11.625,19.375,28.0,12.5
20260513_062433,350.1,11.6875,19.375,28.0,12.57
20260513_062503,348.58,11.6875,19.5,29.0,12.61
20260513_062533,353.7,11.625,19.5,29.0,12.65
20260513_062603,358.77,11.625,19.5,29.0,12.68
20260513_062633,357.54,11.625,19.5,29.0,12.69
20260513_062703,356.36,11.625,19.5,29.0,12.69
20260513_062733,352.5,11.5625,19.5,29.0,12.7
20260513_062803,354.01,11.625,19.625,29.0,12.71
20260513_062833,344.31,11.625,19.625,29.0,12.73
20260513_062903,327.81,11.625,19.625,29.0,12.73
20260513_062933,323.45,11.625,19.625,29.0,12.74
20260513_063004,319.63,11.625,19.75,29.0,12.74
20260513_063033,319.08,11.625,19.75,29.0,12.75
20260513_063103,309.43,11.625,19.75,30.0,12.73
20260513_063133,305.65,11.625,19.75,30.0,12.71
20260513_063203,308.5,11.625,19.75,30.0,12.69
20260513_063233,308.72,11.625,19.75,30.0,12.67
20260513_063303,323.05,11.625,19.75,30.0,12.67
20260513_063333,322.89,11.625,19.875,30.0,12.67
20260513_063403,342.98,11.625,19.875,30.0,12.67
20260513_063433,363.21,11.625,19.875,30.0,12.67
20260513_063503,374.12,11.75,19.875,30.0,12.71
20260513_063533,362.24,11.8125,19.875,30.0,12.76
20260513_063603,367.9,11.875,19.875,30.0,12.82
20260513_063633,379.03,11.875,19.875,30.0,12.83
20260513_063703,335.18,11.875,20.0,30.0,12.86
20260513_063733,280.03,11.875,20.0,30.0,12.86
20260513_063803,212.05,11.8125,20.0,30.0,12.85
20260513_063833,196.89,11.8125,20.0,30.0,12.78
20260513_063903,196.93,11.8125,20.0,30.0,12.75
20260513_063933,226.78,11.75,20.0,30.0,12.71
20260513_064003,251.76,11.75,20.0,30.0,12.67
20260513_064033,301.01,11.75,20.125,30.0,12.64
20260513_064103,313.72,11.8125,20.125,30.0,12.65
20260513_064133,309.62,11.875,20.125,30.0,12.68
20260513_064203,283.49,11.9375,20.125,30.0,12.71
20260513_064233,311.92,11.875,20.125,31.0,12.73
20260513_064303,302.73,11.875,20.125,31.0,12.72
20260513_064333,307.49,11.8125,20.125,31.0,12.71
20260513_064403,274.39,11.75,20.125,31.0,12.68
20260513_064433,259.34,11.6875,20.125,31.0,12.64
20260513_064503,266.65,11.6875,20.125,31.0,12.6
20260513_064533,300.9,11.75,20.125,31.0,12.58
20260513_064603,341.98,11.75,20.25,31.0,12.57
20260513_064633,357.84,11.8125,20.25,31.0,12.6
20260513_064703,347.07,11.8125,20.25,31.0,12.63
20260513_064733,318.32,11.875,20.25,31.0,12.65
20260513_064803,311.62,11.9375,20.25,31.0,12.68
20260513_064833,357.26,11.9375,20.25,31.0,12.68
20260513_064903,434.82,12.0,20.25,31.0,12.73
20260513_064933,410.8,12.125,20.25,31.0,12.8
20260513_065003,405.27,12.25,20.25,31.0,12.88
20260513_065033,411.32,12.1875,20.25,31.0,12.92
20260513_065103,403.06,12.1875,20.375,31.0,12.96
20260513_065133,409.85,12.1875,20.375,31.0,12.99
20260513_065203,389.76,12.1875,20.375,31.0,13.01
20260513_065233,382.84,12.25,20.375,31.0,13.05
20260513_065303,318.27,12.25,20.375,32.0,13.08
20260513_065333,283.87,12.1875,20.375,32.0,13.06
20260513_065403,252.83,12.125,20.375,32.0,13.01
20260513_065433,244.44,12.0,20.375,32.0,12.96
20260513_065503,253.93,11.9375,20.5,32.0,12.9
20260513_065533,254.12,11.875,20.5,32.0,12.82
20260513_065603,241.67,11.875,20.5,32.0,12.78
20260513_065633,244.87,11.875,20.5,32.0,12.74
20260513_065703,252.66,11.875,20.5,32.0,12.71
20260513_065733,246.17,11.875,20.5,32.0,12.67
20260513_065803,246.23,11.875,20.5,32.0,12.64
20260513_065833,252.85,11.875,20.5,32.0,12.63
20260513_065903,246.58,11.9375,20.5,32.0,12.64
20260513_065933,243.91,11.9375,20.5,32.0,12.64
20260513_070004,264.73,12.0,20.5,32.0,12.65
20260513_070033,273.93,12.0,20.5,32.0,12.67
20260513_070103,277.27,12.0,20.5,32.0,12.67
20260513_070133,290.06,12.0,20.5,32.0,12.68
20260513_070203,303.8,12.125,20.5,32.0,12.72
20260513_070233,278.73,12.1875,20.5,32.0,12.76
20260513_070303,287.28,12.3125,20.5,32.0,12.81
20260513_070333,305.58,12.3125,20.5,32.0,12.86
20260513_070403,331.45,12.3125,20.625,32.0,12.91
20260513_070433,357.28,12.3125,20.625,32.0,12.93
20260513_070503,383.94,12.375,20.625,32.0,12.99
20260513_070533,391.35,12.4375,20.625,32.0,13.05
20260513_070603,405.64,12.5625,20.625,32.0,13.13
20260513_070633,416.35,12.625,20.625,32.0,13.21
20260513_070703,445.51,12.6875,20.625,32.0,13.28
20260513_070733,448.44,12.6875,20.75,32.0,13.37
20260513_070803,452.39,12.6875,20.75,32.0,13.44
20260513_070833,310.72,12.6875,20.75,32.0,13.5
20260513_070903,300.4,12.625,20.75,32.0,13.5
20260513_070933,549.34,12.625,20.75,32.0,13.5
20260513_071003,384.85,12.625,20.875,32.0,13.56
20260513_071033,300.07,12.6875,20.875,32.0,13.58
20260513_071103,333.04,12.6875,20.875,33.0,13.6
20260513_071133,262.52,12.625,20.875,33.0,13.59
20260513_071203,257.88,12.5,20.875,33.0,13.52
20260513_071233,262.62,12.375,20.875,33.0,13.42
20260513_071303,271.01,12.3125,20.875,33.0,13.35
20260513_071333,279.31,12.25,21.0,33.0,13.28
20260513_071403,326.32,12.1875,21.0,33.0,13.22
20260513_071433,409.21,12.1875,21.0,33.0,13.16
20260513_071503,396.74,12.1875,21.0,33.0,13.15
20260513_071533,410.0,12.1875,21.0,33.0,13.15
20260513_071603,341.16,12.25,21.0,33.0,13.17
20260513_071633,335.15,12.3125,21.0,33.0,13.17
20260513_071703,295.28,12.3125,21.0,33.0,13.18
20260513_071733,319.49,12.25,21.0,33.0,13.16
20260513_071803,264.73,12.25,21.0,33.0,13.14
20260513_071833,276.96,12.25,21.0,33.0,13.09
20260513_071903,294.91,12.1875,21.0,33.0,13.07
20260513_071933,270.43,12.1875,21.0,33.0,13.03
20260513_072003,289.28,12.1875,21.0,33.0,13.0
20260513_072033,277.62,12.1875,21.0,33.0,12.97
20260513_072103,276.74,12.1875,21.0,33.0,12.97
20260513_072133,278.8,12.1875,21.0,33.0,12.96
20260513_072203,256.02,12.1875,21.0,33.0,12.96
20260513_072233,289.19,12.1875,21.0,33.0,12.93
20260513_072303,288.11,12.1875,21.0,33.0,12.95
20260513_072333,276.56,12.1875,21.0,33.0,12.95
20260513_072403,251.09,12.125,21.0,33.0,12.92
20260513_072433,263.26,12.1875,21.0,33.0,12.92
20260513_072503,264.2,12.1875,21.0,33.0,12.92
20260513_072533,224.59,12.1875,21.0,33.0,12.92
20260513_072603,217.7,12.0625,21.0,33.0,12.88
20260513_072633,218.9,12.0625,21.0,33.0,12.83
20260513_072703,279.32,12.0,21.0,33.0,12.79
20260513_072733,221.35,12.0,21.0,33.0,12.78
20260513_072803,223.94,11.9375,21.0,33.0,12.73
20260513_072833,234.34,11.875,21.0,33.0,12.69
20260513_072903,260.64,11.875,21.0,33.0,12.65
20260513_072933,307.05,11.875,21.0,33.0,12.64
20260513_073004,319.67,11.875,21.0,33.0,12.65
20260513_073033,346.73,11.9375,21.0,33.0,12.67
20260513_073103,317.93,11.9375,21.0,33.0,12.68
20260513_073133,345.48,12.0,21.0,33.0,12.71
20260513_073203,231.73,12.0625,21.0,33.0,12.72
20260513_073233,302.6,12.0625,21.0,33.0,12.73
20260513_073303,352.8,12.125,20.875,33.0,12.75
20260513_073333,290.65,12.125,20.875,33.0,12.78
20260513_073403,214.07,12.1875,20.875,33.0,12.81
20260513_073433,208.73,12.125,20.875,33.0,12.79
20260513_073503,217.0,12.0625,20.875,33.0,12.76
20260513_073533,230.6,12.0,20.875,33.0,12.73
20260513_073603,247.15,11.9375,20.875,33.0,12.71
20260513_073633,430.24,11.9375,20.875,33.0,12.69
20260513_073703,492.79,12.0625,20.875,33.0,12.75
20260513_073733,481.09,12.25,20.875,33.0,12.84
20260513_073803,206.19,12.3125,20.875,33.0,12.92
20260513_073833,192.59,12.3125,20.875,33.0,12.94
20260513_073903,185.95,12.25,20.875,33.0,12.94
20260513_073933,175.81,12.1875,20.875,33.0,12.93
20260513_074003,172.8,12.1875,20.875,33.0,12.9
20260513_074033,168.02,12.125,20.875,33.0,12.87
20260513_074103,161.55,12.125,20.875,33.0,12.84
20260513_074133,158.13,12.0625,20.875,33.0,12.82
20260513_074203,162.82,12.0,20.875,32.0,12.77
20260513_074233,166.7,11.9375,20.875,32.0,12.71
20260513_074303,168.4,11.875,20.875,32.0,12.66
20260513_074333,171.03,11.8125,20.875,32.0,12.59
20260513_074403,176.66,11.8125,20.875,32.0,12.53
20260513_074433,200.39,11.75,20.875,32.0,12.49
20260513_074503,332.8,11.8125,20.875,32.0,12.47
20260513_074533,233.19,11.875,20.875,32.0,12.51
20260513_074603,560.09,11.875,20.875,32.0,12.53
20260513_074633,308.76,11.9375,20.875,32.0,12.61
20260513_074703,631.18,12.125,20.875,32.0,12.71
20260513_074733,633.22,12.3125,20.875,32.0,12.85
20260513_074803,637.99,12.5625,20.875,32.0,13.02
20260513_074833,647.22,12.6875,20.875,32.0,13.18
20260513_074903,651.4,12.875,20.875,33.0,13.35
20260513_074933,666.57,13.0,20.875,33.0,13.5
20260513_075003,677.76,13.125,20.875,33.0,13.67
20260513_075033,692.12,13.4375,20.875,33.0,13.87
20260513_075103,622.16,13.5,20.875,33.0,14.02
20260513_075133,473.29,13.3125,21.0,34.0,14.09
20260513_075203,541.64,13.25,21.0,34.0,14.1
20260513_075233,197.65,13.0625,21.0,34.0,14.07
20260513_075303,173.53,12.8125,21.125,34.0,13.97
20260513_075333,179.76,12.6875,21.125,34.0,13.84
20260513_075403,222.3,12.5625,21.125,34.0,13.74
20260513_075433,578.38,12.5,21.125,34.0,13.67
20260513_075503,328.49,12.5625,21.125,34.0,13.65
20260513_075533,613.42,12.5625,21.125,34.0,13.64
20260513_075603,626.78,12.6875,21.125,34.0,13.68
20260513_075633,654.09,12.8125,21.125,34.0,13.75
20260513_075703,672.3,12.9375,21.125,34.0,13.83
20260513_075733,681.83,13.125,21.25,34.0,13.96
20260513_075803,671.6,13.1875,21.25,35.0,14.04
20260513_075833,498.47,13.1875,21.25,35.0,14.11
20260513_075903,275.16,13.1875,21.25,35.0,14.14
20260513_075933,266.04,13.125,21.25,35.0,14.1
20260513_080004,275.42,12.875,21.375,35.0,14.02
20260513_080033,713.75,12.8125,21.375,35.0,13.94
20260513_080103,360.04,12.9375,21.375,35.0,13.98
20260513_080133,278.71,12.875,21.375,35.0,13.95
20260513_080203,743.96,12.8125,21.375,35.0,13.87
20260513_080233,713.53,12.875,21.375,35.0,13.91
20260513_080303,600.85,13.125,21.375,35.0,14.02
20260513_080333,192.82,13.0625,21.375,36.0,14.04
20260513_080403,168.73,12.9375,21.5,36.0,13.96
20260513_080433,168.06,12.75,21.5,36.0,13.85
20260513_080503,185.31,12.5625,21.5,35.0,13.72
20260513_080533,620.04,12.4375,21.5,35.0,13.6
20260513_080603,530.16,12.5,21.5,35.0,13.6
20260513_080633,686.32,12.5625,21.5,35.0,13.64
20260513_080703,697.27,12.6875,21.5,35.0,13.72
20260513_080733,721.92,12.875,21.5,36.0,13.85
20260513_080803,647.8,13.0625,21.5,36.0,13.96
20260513_080833,731.58,13.125,21.5,36.0,14.07
20260513_080903,742.59,13.1875,21.5,36.0,14.17
20260513_080933,517.28,13.1875,21.5,36.0,14.28
20260513_081003,773.87,13.1875,21.5,36.0,14.33
20260513_081033,774.86,13.5,21.625,36.0,14.46
20260513_081103,291.33,13.5625,21.625,37.0,14.55
20260513_081133,493.93,13.4375,21.625,37.0,14.53
20260513_081203,199.32,13.1875,21.625,37.0,14.43
20260513_081233,203.31,13.0625,21.625,37.0,14.32
20260513_081303,371.51,12.875,21.625,37.0,14.19
20260513_081333,621.41,12.875,21.625,37.0,14.1
20260513_081403,599.25,12.875,21.625,37.0,14.1
20260513_081433,671.29,13.0,21.625,37.0,14.12
20260513_081503,481.0,13.0625,21.75,37.0,14.16
20260513_081533,344.76,13.0,21.75,37.0,14.11
20260513_081603,731.43,13.0625,21.75,37.0,14.13
20260513_081633,735.27,13.125,21.75,37.0,14.2
20260513_081703,739.15,13.1875,21.75,37.0,14.27
20260513_081733,744.01,13.3125,21.75,37.0,14.35
20260513_081803,733.54,13.4375,21.75,37.0,14.45
20260513_081833,727.86,13.4375,21.75,37.0,14.53
20260513_081903,708.72,13.6875,21.75,38.0,14.62
20260513_081933,714.12,13.75,21.75,38.0,14.73
20260513_082003,752.4,13.8125,21.75,38.0,14.81
20260513_082033,743.91,13.8125,21.875,38.0,14.89
20260513_082103,724.94,13.9375,21.875,38.0,14.96
20260513_082133,708.14,14.0625,21.875,38.0,15.06
20260513_082203,700.97,14.1875,21.875,38.0,15.14
20260513_082233,744.26,14.1875,22.0,38.0,15.21
20260513_082303,705.71,14.0625,22.0,39.0,15.23
20260513_082333,719.75,14.0,22.0,39.0,15.22
20260513_082403,740.15,14.0,22.0,39.0,15.26
20260513_082433,711.18,14.1875,22.125,39.0,15.32
20260513_082503,648.36,14.25,22.125,39.0,15.36
20260513_082533,538.35,14.125,22.125,39.0,15.36
20260513_082603,685.04,14.125,22.125,39.0,15.38
20260513_082633,644.47,14.1875,22.25,39.0,15.41
20260513_082703,587.89,13.9375,22.25,40.0,15.38
20260513_082733,526.23,13.75,22.25,40.0,15.25
20260513_082803,677.12,13.6875,22.25,40.0,15.17
20260513_082833,632.43,13.75,22.25,40.0,15.17
20260513_082903,725.96,13.75,22.25,40.0,15.16
20260513_082933,694.36,13.8125,22.375,40.0,15.21
20260513_083004,460.29,13.8125,22.375,40.0,15.21
20260513_083033,285.43,13.6875,22.375,40.0,15.13
20260513_083103,283.48,13.5625,22.375,40.0,15.01
20260513_083133,287.71,13.5,22.375,40.0,14.91
20260513_083203,286.41,13.375,22.375,40.0,14.82
20260513_083233,294.15,13.25,22.5,40.0,14.72
20260513_083303,295.18,13.25,22.5,40.0,14.67
20260513_083333,274.5,13.25,22.5,40.0,14.59
20260513_083403,272.37,13.1875,22.375,39.0,14.53
20260513_083433,252.57,13.1875,22.375,39.0,14.46
20260513_083503,367.96,13.0,22.375,39.0,14.35
20260513_083533,270.83,12.8125,22.375,39.0,14.2
20260513_083603,287.88,12.625,22.25,39.0,14.04
20260513_083633,772.26,12.75,22.25,39.0,14.0
20260513_083703,781.95,13.0,22.25,39.0,14.1
20260513_083733,769.15,13.3125,22.125,39.0,14.24
20260513_083803,741.05,13.5,22.125,39.0,14.37
20260513_083833,562.0,13.6875,22.0,39.0,14.51
20260513_083903,707.99,13.875,22.0,39.0,14.62
20260513_083933,701.18,13.9375,22.0,39.0,14.72
20260513_084003,308.37,13.875,22.0,39.0,14.78
20260513_084033,302.12,13.625,21.875,39.0,14.71
20260513_084103,346.0,13.5,21.875,39.0,14.66
20260513_084133,327.39,13.375,21.75,39.0,14.59
20260513_084203,320.36,13.25,21.75,39.0,14.5
20260513_084233,336.9,13.0625,21.625,39.0,14.38
20260513_084303,335.69,13.0,21.625,39.0,14.27
20260513_084333,330.47,12.875,21.5,39.0,14.14
20260513_084403,579.82,12.875,21.5,39.0,14.08
20260513_084433,402.55,12.9375,21.375,39.0,14.08
20260513_084503,526.53,12.9375,21.25,39.0,14.08
20260513_084533,283.94,12.9375,21.25,39.0,14.04
20260513_084603,260.97,12.9375,21.125,39.0,14.0
20260513_084633,262.18,12.8125,21.125,38.0,13.93
20260513_084703,710.46,12.75,21.0,38.0,13.86
20260513_084733,702.86,12.9375,20.875,38.0,13.92
20260513_084803,697.3,13.0,20.875,38.0,14.0
20260513_084833,703.35,13.0625,20.75,38.0,14.06
20260513_084903,654.27,13.125,20.75,38.0,14.13
20260513_084933,664.28,13.1875,20.625,38.0,14.18
20260513_085003,655.17,13.1875,20.625,39.0,14.24
20260513_085033,632.61,13.1875,20.5,39.0,14.28
20260513_085103,691.21,13.3125,20.5,39.0,14.35
20260513_085133,429.05,13.3125,20.375,39.0,14.41
20260513_085203,652.69,13.25,20.375,39.0,14.42
20260513_085233,757.56,13.375,20.375,39.0,14.46
20260513_085303,760.67,13.4375,20.25,39.0,14.54
20260513_085333,768.84,13.4375,20.25,39.0,14.61
20260513_085403,785.16,13.4375,20.25,39.0,14.67
20260513_085433,368.18,13.5,20.125,39.0,14.74
20260513_085503,274.96,13.4375,20.125,39.0,14.72
20260513_085533,269.84,13.3125,20.125,39.0,14.64
20260513_085603,280.28,13.1875,20.125,39.0,14.56
20260513_085633,299.94,13.0,20.0,39.0,14.46
20260513_085703,673.06,12.9375,20.0,39.0,14.35
20260513_085733,733.51,12.9375,20.0,39.0,14.35
20260513_085803,453.27,13.125,19.875,39.0,14.42
20260513_085833,265.42,13.1875,19.875,39.0,14.42
20260513_085903,260.26,13.0625,19.875,39.0,14.35
20260513_085933,287.29,13.0,19.75,39.0,14.3
20260513_090004,843.37,13.125,19.75,39.0,14.31
20260513_090033,865.38,13.4375,19.75,39.0,14.46
20260513_090103,900.37,13.6875,19.75,39.0,14.6
20260513_090133,921.24,13.875,19.75,39.0,14.79
20260513_090203,675.47,14.1875,19.625,39.0,14.99
20260513_090233,943.97,14.4375,19.625,39.0,15.17
20260513_090303,909.87,14.625,19.625,40.0,15.37
20260513_090333,916.42,14.9375,19.75,40.0,15.6
20260513_090403,936.72,15.0625,19.75,40.0,15.78
20260513_090433,610.12,15.0625,19.75,40.0,15.96
20260513_090503,385.11,15.0625,19.75,40.0,16.04
20260513_090533,389.96,14.875,19.875,41.0,16.04
20260513_090603,482.15,14.5625,19.875,41.0,15.97
20260513_090633,472.53,14.3125,20.0,41.0,15.86
20260513_090703,429.85,14.125,20.0,41.0,15.71
20260513_090733,388.6,14.125,20.0,41.0,15.63
20260513_090803,455.66,14.125,20.125,41.0,15.56
20260513_090833,298.05,14.1875,20.125,40.0,15.52
20260513_090903,288.15,14.125,20.25,40.0,15.45
20260513_090933,296.72,14.0625,20.25,40.0,15.4
20260513_091003,311.99,13.9375,20.375,40.0,15.33
20260513_091033,318.69,13.6875,20.375,40.0,15.2
20260513_091103,315.22,13.5625,20.5,40.0,15.06
20260513_091133,306.51,13.5,20.5,40.0,14.96
20260513_091203,307.3,13.5,20.625,40.0,14.87
20260513_091233,284.53,13.5,20.625,40.0,14.81
20260513_091303,288.08,13.375,20.625,39.0,14.7
20260513_091333,284.06,13.3125,20.75,39.0,14.6
20260513_091403,269.14,13.3125,20.75,39.0,14.53
20260513_091433,252.5,13.3125,20.875,39.0,14.5
20260513_091503,244.4,13.375,20.875,39.0,14.44
20260513_091533,242.08,13.3125,20.875,39.0,14.39
20260513_091603,242.18,13.125,21.0,39.0,14.3
20260513_091633,241.42,13.0625,21.0,38.0,14.2
20260513_091703,244.14,13.0,21.0,38.0,14.13
20260513_091733,259.69,13.0,21.125,38.0,14.07
20260513_091803,401.18,12.9375,21.125,38.0,13.96
20260513_091833,231.84,12.875,21.125,38.0,13.89
20260513_091903,229.69,12.75,21.125,38.0,13.82
20260513_091933,439.39,12.75,21.125,38.0,13.73
20260513_092003,864.16,13.0,21.125,38.0,13.81
20260513_092033,865.24,13.375,21.25,38.0,13.97
20260513_092103,894.38,13.625,21.25,38.0,14.16
20260513_092133,869.07,13.9375,21.25,38.0,14.38
20260513_092203,353.98,14.0,21.375,38.0,14.53
20260513_092233,419.36,13.8125,21.375,38.0,14.54
20260513_092303,419.68,13.6875,21.375,38.0,14.55
20260513_092333,980.5,13.625,21.5,38.0,14.55
20260513_092403,373.71,13.625,21.5,38.0,14.61
20260513_092433,398.06,13.625,21.5,38.0,14.6
20260513_092503,1020.67,13.875,21.5,38.0,14.66
20260513_092533,527.86,14.125,21.625,38.0,14.81
20260513_092603,746.58,14.25,21.625,39.0,14.91
20260513_092633,396.67,14.25,21.625,39.0,15.0
20260513_092703,326.76,14.3125,21.75,39.0,15.05
20260513_092733,275.76,14.3125,21.75,39.0,15.07
20260513_092803,249.34,14.1875,21.75,39.0,15.04
20260513_092833,238.9,13.9375,21.875,39.0,14.99
20260513_092903,242.02,13.8125,21.875,39.0,14.9
20260513_092933,251.14,13.75,21.875,39.0,14.83
20260513_093004,267.49,13.6875,22.0,38.0,14.77
20260513_093033,290.07,13.625,22.0,38.0,14.71
20260513_093103,305.87,13.5625,22.0,38.0,14.64
20260513_093133,352.2,13.5625,22.0,38.0,14.6
20260513_093203,295.9,13.5625,22.0,38.0,14.58
20260513_093233,290.22,13.5,22.0,38.0,14.53
20260513_093303,274.32,13.4375,22.125,38.0,14.49
20260513_093333,362.93,13.4375,22.125,38.0,14.46
20260513_093403,618.98,13.5625,22.125,38.0,14.47
20260513_093433,490.04,13.75,22.125,38.0,14.55
20260513_093503,398.85,13.75,22.125,38.0,14.6
20260513_093533,431.37,13.6875,22.125,38.0,14.58
20260513_093603,919.13,13.75,22.125,38.0,14.6
20260513_093633,693.25,14.0,22.25,38.0,14.75
20260513_093703,802.31,14.125,22.25,38.0,14.83
20260513_093733,404.38,14.1875,22.25,38.0,14.94
20260513_093803,497.48,14.25,22.25,38.0,14.97
20260513_093833,420.49,14.25,22.25,38.0,15.03
20260513_093903,405.14,14.0,22.25,38.0,14.99
20260513_093933,409.37,13.8125,22.375,38.0,14.91
20260513_094003,388.92,13.75,22.375,38.0,14.83
20260513_094033,373.09,13.75,22.375,38.0,14.78
20260513_094103,375.56,13.6875,22.375,38.0,14.72
20260513_094133,509.78,13.625,22.375,38.0,14.68
20260513_094203,318.67,13.625,22.375,38.0,14.67
20260513_094233,303.32,13.5625,22.375,38.0,14.6
20260513_094303,297.23,13.4375,22.375,38.0,14.53
20260513_094333,298.55,13.3125,22.375,38.0,14.43
20260513_094403,312.28,13.25,22.375,38.0,14.32
20260513_094433,331.08,13.1875,22.375,38.0,14.25
20260513_094503,365.16,13.1875,22.25,38.0,14.2
20260513_094533,808.39,13.25,22.25,38.0,14.21
20260513_094603,475.47,13.4375,22.25,38.0,14.31
20260513_094633,322.92,13.4375,22.25,38.0,14.34
20260513_094703,300.99,13.4375,22.125,38.0,14.32
20260513_094733,332.35,13.375,22.125,38.0,14.29
20260513_094803,927.4,13.4375,22.0,38.0,14.33
20260513_094833,876.39,13.8125,22.0,38.0,14.52
20260513_094903,916.1,14.0625,22.0,38.0,14.71
20260513_094933,920.97,14.1875,21.875,38.0,14.89
20260513_095003,928.36,14.4375,21.875,39.0,15.09
20260513_095033,803.48,14.625,21.75,39.0,15.28
20260513_095103,945.6,14.75,21.75,39.0,15.46
20260513_095133,896.99,14.875,21.75,39.0,15.65
20260513_095203,896.93,15.0625,21.75,39.0,15.83
20260513_095233,389.56,15.0625,21.75,40.0,15.96
20260513_095303,417.85,14.9375,21.75,40.0,15.96
20260513_095333,840.85,14.8125,21.625,40.0,15.97
20260513_095403,335.45,14.625,21.625,40.0,15.96
20260513_095433,326.79,14.5625,21.625,40.0,15.89
20260513_095503,326.43,14.5,21.625,40.0,15.84
20260513_095533,322.47,14.375,21.5,40.0,15.77
20260513_095603,317.17,14.3125,21.5,40.0,15.68
20260513_095633,313.87,14.3125,21.5,40.0,15.62
20260513_095703,320.56,14.125,21.5,40.0,15.53
20260513_095733,344.49,14.0625,21.375,40.0,15.46
20260513_095803,374.04,14.0,21.375,40.0,15.39
20260513_095833,586.37,14.0,21.375,40.0,15.36
20260513_095903,870.79,14.125,21.25,40.0,15.4
20260513_095933,466.51,14.25,21.25,40.0,15.46
20260513_100004,398.11,14.25,21.25,40.0,15.46
20260513_100033,419.14,14.125,21.125,40.0,15.42
20260513_100103,896.55,14.0625,21.125,40.0,15.36
20260513_100133,753.03,14.25,21.125,40.0,15.45
20260513_100203,693.09,14.375,21.0,40.0,15.52
20260513_100233,527.39,14.5,21.0,40.0,15.6
20260513_100303,405.25,14.5625,21.0,40.0,15.63
20260513_100333,471.86,14.5625,21.0,40.0,15.65
20260513_100403,402.89,14.4375,21.0,40.0,15.63
20260513_100433,398.93,14.375,20.875,40.0,15.58
20260513_100503,388.79,14.25,20.875,40.0,15.51
20260513_100533,383.61,14.25,20.875,40.0,15.46
20260513_100603,381.45,14.25,20.875,40.0,15.44
20260513_100633,398.16,14.25,20.875,40.0,15.42
20260513_100703,396.51,14.1875,20.75,40.0,15.37
20260513_100733,409.31,14.125,20.75,40.0,15.32
20260513_100803,498.11,14.1875,20.75,40.0,15.31
20260513_100833,698.54,14.375,20.75,40.0,15.39
20260513_100903,782.36,14.625,20.625,40.0,15.51
20260513_100933,704.6,14.6875,20.625,40.0,15.63
20260513_101003,689.96,14.6875,20.625,40.0,15.7
20260513_101033,848.99,14.8125,20.625,40.0,15.8
20260513_101103,934.58,15.0625,20.625,40.0,15.95
20260513_101133,754.62,15.0625,20.625,40.0,16.07
20260513_101203,1063.81,15.0,20.625,41.0,16.12
20260513_101233,749.99,15.0625,20.625,41.0,16.22
20260513_101303,745.17,14.9375,20.625,41.0,16.22
20260513_101333,800.55,14.875,20.625,41.0,16.21
20260513_101403,597.11,14.9375,20.625,41.0,16.24
20260513_101433,776.81,14.875,20.625,41.0,16.23
20260513_101503,826.89,14.875,20.625,41.0,16.26
20260513_101533,942.69,15.0,20.625,42.0,16.32
20260513_101603,1021.41,15.0625,20.625,42.0,16.4
20260513_101633,930.86,15.3125,20.625,42.0,16.53
20260513_101703,1019.18,15.6875,20.625,42.0,16.7
20260513_101733,832.06,15.875,20.625,42.0,16.87
20260513_101803,932.5,15.8125,20.625,43.0,16.96
20260513_101833,845.63,15.75,20.75,43.0,17.03
20260513_101903,443.28,15.625,20.75,43.0,17.05
20260513_101933,365.55,15.1875,20.75,43.0,16.91
20260513_102003,286.86,15.0,20.75,43.0,16.75
20260513_102033,248.11,14.8125,20.75,43.0,16.6
20260513_102103,219.41,14.6875,20.75,43.0,16.43
20260513_102133,196.14,14.5,20.75,43.0,16.25
20260513_102203,178.66,14.375,20.75,43.0,16.09
20260513_102233,165.16,14.25,20.75,42.0,15.91
20260513_102303,152.68,14.125,20.75,42.0,15.75
20260513_102333,141.39,14.0,20.75,42.0,15.57
20260513_102403,130.44,13.8125,20.75,42.0,15.38
20260513_102433,121.1,13.6875,20.75,42.0,15.2
20260513_102503,113.74,13.5625,20.625,41.0,15.0
20260513_102533,108.88,13.5,20.625,41.0,14.85
20260513_102603,106.74,13.4375,20.625,41.0,14.71
20260513_102633,106.19,13.3125,20.5,40.0,14.57
20260513_102703,106.73,13.3125,20.5,40.0,14.46
20260513_102733,107.76,13.25,20.5,40.0,14.35
20260513_102803,108.99,13.1875,20.375,40.0,14.27
20260513_102833,109.51,13.1875,20.375,39.0,14.17
20260513_102903,109.36,13.1875,20.375,39.0,14.12
20260513_102933,109.4,13.125,20.25,39.0,14.05
20260513_103004,109.84,13.125,20.25,39.0,14.0
20260513_103033,111.54,13.125,20.125,38.0,13.96
20260513_103103,116.2,13.0625,20.125,38.0,13.92
20260513_103133,124.48,13.0,20.0,38.0,13.87
20260513_103203,133.78,13.0,20.0,38.0,13.82
20260513_103233,140.93,13.0,20.0,37.0,13.78
20260513_103303,145.78,13.0,19.875,37.0,13.75
20260513_103333,148.21,13.0,19.875,37.0,13.74
20260513_103403,148.56,13.0,19.75,37.0,13.72
20260513_103433,145.57,13.0,19.75,37.0,13.71
20260513_103503,136.83,13.0,19.75,37.0,13.68
20260513_103533,124.37,13.0,19.75,36.0,13.67
20260513_103603,111.24,13.0,19.625,36.0,13.66
20260513_103633,100.82,12.9375,19.625,36.0,13.63
20260513_103703,95.42,12.9375,19.625,36.0,13.6
20260513_103733,95.83,12.9375,19.5,36.0,13.58
20260513_103803,100.73,12.9375,19.5,36.0,13.56
20260513_103833,108.06,12.9375,19.5,35.0,13.54
20260513_103903,117.15,12.875,19.5,35.0,13.52
20260513_103933,127.2,12.875,19.375,35.0,13.5
20260513_104003,138.62,12.875,19.375,35.0,13.48
20260513_104033,150.93,12.875,19.375,35.0,13.47
20260513_104103,163.55,12.875,19.375,35.0,13.47
20260513_104133,175.93,12.875,19.25,35.0,13.47
20260513_104203,189.03,12.875,19.25,34.0,13.48
20260513_104233,204.37,12.875,19.25,34.0,13.49
20260513_104303,222.23,12.875,19.25,34.0,13.51
20260513_104333,242.26,12.9375,19.25,34.0,13.53
20260513_104403,260.64,12.9375,19.25,34.0,13.52
20260513_104433,272.56,12.9375,19.25,34.0,13.54
20260513_104503,272.99,12.9375,19.25,34.0,13.54
20260513_104533,262.37,12.9375,19.25,34.0,13.57
20260513_104603,245.28,13.0,19.25,34.0,13.58
20260513_104633,228.0,13.0,19.25,34.0,13.6
20260513_104703,214.21,13.0,19.25,34.0,13.6
20260513_104733,204.47,13.0,19.25,34.0,13.6
20260513_104803,196.51,13.0,19.25,34.0,13.61
20260513_104833,189.44,13.0,19.375,34.0,13.6
20260513_104903,182.14,13.0625,19.375,34.0,13.6
20260513_104933,174.69,13.125,19.375,34.0,13.61
20260513_105003,166.62,13.125,19.5,34.0,13.61
20260513_105033,158.11,13.1875,19.5,34.0,13.62
20260513_105103,148.9,13.125,19.5,33.0,13.61
20260513_105133,139.73,13.125,19.625,33.0,13.6
20260513_105203,130.74,13.125,19.625,33.0,13.6
20260513_105233,123.08,13.125,19.75,33.0,13.59
20260513_105303,116.08,13.125,19.75,33.0,13.57
20260513_105333,110.48,13.0625,19.75,33.0,13.53
20260513_105403,105.55,13.0,19.875,33.0,13.52
20260513_105433,100.64,13.0,19.875,33.0,13.49
20260513_105503,96.1,13.0,20.0,33.0,13.47
20260513_105533,91.28,13.0,20.0,33.0,13.44
20260513_105603,86.34,12.875,20.0,33.0,13.4
20260513_105633,82.15,12.875,20.125,33.0,13.36
20260513_105703,79.3,12.8125,20.125,32.0,13.32
20260513_105733,77.74,12.8125,20.25,32.0,13.28
20260513_105803,77.26,12.75,20.25,32.0,13.25
20260513_105833,77.82,12.75,20.25,32.0,13.21
20260513_105903,78.56,12.75,20.25,32.0,13.17
20260513_105933,79.12,12.75,20.375,32.0,13.13
20260513_110004,80.19,12.75,20.375,32.0,13.1
20260513_110033,82.29,12.75,20.375,32.0,13.07
20260513_110103,85.15,12.75,20.375,32.0,13.07
20260513_110133,88.84,12.6875,20.5,32.0,13.03
20260513_110203,93.22,12.6875,20.5,32.0,13.0
20260513_110233,98.16,12.625,20.5,31.0,12.94
20260513_110303,103.34,12.5625,20.5,31.0,12.86
20260513_110333,109.68,12.5,20.5,31.0,12.82
20260513_110403,118.1,12.5,20.5,31.0,12.78
20260513_110433,129.3,12.5,20.625,31.0,12.78
20260513_110503,143.75,12.5,20.625,31.0,12.76
20260513_110533,159.88,12.4375,20.625,31.0,12.73
20260513_110603,176.64,12.4375,20.625,31.0,12.71
20260513_110633,193.5,12.4375,20.625,31.0,12.7
20260513_110703,209.95,12.5,20.625,31.0,12.71
20260513_110733,226.9,12.625,20.625,31.0,12.74
20260513_110803,245.59,12.625,20.625,31.0,12.78
20260513_110833,266.4,12.625,20.625,31.0,12.85
20260513_110903,288.06,12.6875,20.625,31.0,12.89
20260513_110933,311.26,12.8125,20.625,31.0,12.98
20260513_111003,337.25,12.875,20.625,31.0,13.06
20260513_111033,360.15,12.875,20.625,31.0,13.14
20260513_111103,381.49,13.0,20.75,31.0,13.23
20260513_111133,428.11,13.25,20.75,31.0,13.35
20260513_111203,410.37,13.375,20.75,31.0,13.47
20260513_111233,432.72,13.375,20.75,32.0,13.57
20260513_111303,440.59,13.375,20.875,32.0,13.66
20260513_111333,509.09,13.4375,20.875,32.0,13.78
20260513_111403,490.22,13.4375,20.875,32.0,13.89
20260513_111433,477.8,13.5,20.875,32.0,13.98
20260513_111503,476.42,13.5625,21.0,32.0,14.07
20260513_111533,477.92,13.5625,21.0,32.0,14.14
20260513_111603,452.69,13.5625,21.0,33.0,14.21
20260513_111633,439.31,13.625,21.125,33.0,14.27
20260513_111703,428.66,13.75,21.125,33.0,14.35
20260513_111733,420.32,13.75,21.125,33.0,14.4
20260513_111803,414.2,13.6875,21.25,33.0,14.41
20260513_111833,410.22,13.6875,21.25,33.0,14.43
20260513_111903,408.21,13.6875,21.25,33.0,14.46
20260513_111933,406.14,13.6875,21.375,34.0,14.49
20260513_112003,404.94,13.6875,21.375,34.0,14.52
20260513_112033,403.35,13.75,21.375,34.0,14.53
20260513_112103,398.44,13.75,21.5,34.0,14.54
20260513_112133,388.62,13.75,21.5,34.0,14.56
20260513_112203,377.24,13.8125,21.5,34.0,14.57
20260513_112233,357.53,13.875,21.5,34.0,14.6
20260513_112303,348.12,13.875,21.625,34.0,14.62
20260513_112333,336.18,13.875,21.625,34.0,14.65
20260513_112403,337.37,14.0,21.625,34.0,14.67
20260513_112433,318.45,14.0,21.75,34.0,14.71
20260513_112503,302.25,14.0,21.75,34.0,14.72
20260513_112533,283.18,13.875,21.75,34.0,14.68
20260513_112603,256.76,13.875,21.75,34.0,14.65
20260513_112633,225.93,13.875,21.75,34.0,14.64
20260513_112703,196.65,13.8125,21.875,34.0,14.6
20260513_112733,170.49,13.75,21.875,34.0,14.56
20260513_112803,151.22,13.6875,21.875,34.0,14.51
20260513_112833,140.21,13.625,22.0,34.0,14.44
20260513_112903,137.06,13.5625,22.0,34.0,14.37
20260513_112933,140.12,13.4375,22.0,34.0,14.3
20260513_113004,149.79,13.4375,22.0,34.0,14.24
20260513_113033,160.98,13.4375,22.0,34.0,14.19
20260513_113103,168.95,13.375,22.0,34.0,14.14
20260513_113133,176.69,13.375,22.0,34.0,14.1
20260513_113203,184.13,13.375,22.0,34.0,14.08
20260513_113233,190.97,13.375,22.0,34.0,14.08
20260513_113303,194.16,13.4375,22.0,34.0,14.07
20260513_113333,198.39,13.375,22.0,34.0,14.05
20260513_113403,214.0,13.375,22.0,34.0,14.03
20260513_113433,241.48,13.375,22.0,34.0,14.01
20260513_113503,271.52,13.375,22.125,34.0,14.0
20260513_113533,284.49,13.3125,22.125,34.0,13.99
20260513_113603,286.51,13.3125,22.125,34.0,13.97
20260513_113633,280.94,13.3125,22.125,34.0,13.97
20260513_113703,262.4,13.375,22.125,34.0,13.99
20260513_113733,235.62,13.375,22.125,34.0,13.98
20260513_113803,216.01,13.3125,22.125,34.0,13.96
20260513_113833,202.49,13.3125,22.125,34.0,13.94
20260513_113903,195.73,13.25,22.125,33.0,13.92
20260513_113933,193.39,13.1875,22.125,33.0,13.89
20260513_114003,188.09,13.1875,22.125,33.0,13.83
20260513_114033,176.2,13.125,22.0,33.0,13.78
20260513_114103,158.24,13.0625,22.0,33.0,13.75
20260513_114133,139.3,13.0,22.0,33.0,13.68
20260513_114203,121.96,12.9375,22.0,33.0,13.63
20260513_114233,107.6,12.9375,22.0,33.0,13.58
20260513_114303,95.67,12.9375,22.0,33.0,13.54
20260513_114333,86.6,12.875,22.0,33.0,13.45
20260513_114403,77.65,12.75,22.0,33.0,13.19
20260513_114433,71.58,12.6875,21.875,33.0,12.92
20260513_114503,70.61,12.625,21.75,33.0,12.67
20260513_114533,77.12,12.5625,21.75,33.0,12.45
20260513_114603,89.94,12.4375,21.625,32.0,12.21
20260513_114633,108.51,12.3125,21.5,32.0,11.99
20260513_114703,134.65,12.3125,21.375,32.0,11.81
20260513_114733,170.85,12.1875,21.25,32.0,11.64
20260513_114803,219.27,12.0625,21.125,32.0,11.52
20260513_114833,276.32,12.0,21.0,32.0,11.44
20260513_114903,301.28,12.0,20.875,32.0,11.39
20260513_114933,303.36,11.875,20.875,32.0,11.33
20260513_115003,290.69,11.75,20.625,32.0,11.27
20260513_115033,274.6,11.75,20.625,32.0,11.23
20260513_115103,257.36,11.6875,20.375,32.0,11.2
20260513_115133,242.9,11.6875,20.375,32.0,11.18
20260513_115203,236.7,11.625,20.125,32.0,11.16
20260513_115233,242.14,11.625,20.125,32.0,11.17
20260513_115303,253.32,11.625,19.875,32.0,11.17
20260513_115333,265.78,11.6875,19.875,32.0,11.18
20260513_115403,269.98,11.6875,19.75,32.0,11.22
20260513_115433,258.19,11.6875,19.625,32.0,11.28
20260513_115503,249.16,11.6875,19.5,32.0,11.32
20260513_115533,249.21,11.6875,19.375,32.0,11.38
20260513_115603,252.82,11.75,19.25,32.0,11.45
20260513_115633,260.12,11.75,19.25,32.0,11.51
20260513_115703,267.36,11.8125,19.125,32.0,11.6
20260513_115733,258.46,11.875,19.0,32.0,11.69
20260513_115803,235.75,11.9375,19.0,32.0,11.78
20260513_115833,217.31,11.9375,18.875,32.0,11.85
20260513_115903,211.41,11.9375,18.875,32.0,11.92
20260513_115933,218.95,12.0,18.75,32.0,11.98
20260513_120004,234.46,12.0625,18.75,32.0,12.05
20260513_120033,248.05,12.125,18.625,32.0,12.1
20260513_120103,253.17,12.125,18.625,31.0,12.14
20260513_120133,248.98,12.125,18.5,31.0,12.15
20260513_120203,244.89,12.1875,18.5,31.0,12.17
20260513_120233,246.07,12.1875,18.375,31.0,12.21
20260513_120303,248.54,12.1875,18.375,31.0,12.25
20260513_120333,249.84,12.25,18.375,31.0,12.32
20260513_120403,254.46,12.3125,18.375,31.0,12.39
20260513_120433,263.57,12.3125,18.375,31.0,12.45
20260513_120503,281.66,12.375,18.375,31.0,12.53
20260513_120533,315.21,12.375,18.375,31.0,12.58
20260513_120603,362.55,12.5,18.375,31.0,12.62
20260513_120633,445.47,12.5625,18.375,32.0,12.64
20260513_120703,446.47,12.5625,18.375,32.0,12.66
20260513_120733,485.27,12.5625,18.375,32.0,12.7
20260513_120803,514.58,12.625,18.375,32.0,12.79
20260513_120833,513.79,12.6875,18.375,32.0,12.89
20260513_120903,508.46,12.6875,18.5,32.0,12.99
20260513_120933,495.12,12.75,18.5,32.0,13.09
20260513_121003,493.2,12.8125,18.625,32.0,13.18
20260513_121033,499.8,12.9375,18.625,32.0,13.29
20260513_121103,538.75,13.0,18.625,33.0,13.39
20260513_121133,475.63,13.125,18.75,33.0,13.5
20260513_121203,421.73,13.25,18.875,33.0,13.6
20260513_121233,373.51,13.3125,18.875,33.0,13.68
20260513_121303,353.18,13.375,19.0,33.0,13.76
20260513_121333,360.09,13.375,19.0,33.0,13.81
20260513_121403,368.69,13.25,19.125,33.0,13.83
20260513_121433,368.56,13.25,19.25,33.0,13.83
20260513_121503,360.05,13.25,19.25,33.0,13.85
20260513_121533,356.78,13.25,19.375,33.0,13.87
20260513_121603,356.58,13.25,19.375,33.0,13.89
20260513_121633,343.84,13.3125,19.5,33.0,13.92
20260513_121703,315.63,13.375,19.5,34.0,13.95
20260513_121733,301.4,13.3125,19.625,34.0,13.96
20260513_121803,278.45,13.25,19.75,34.0,13.95
20260513_121833,252.59,13.1875,19.75,34.0,13.92
20260513_121903,233.96,13.0625,19.875,34.0,13.89
20260513_121933,221.16,13.0,19.875,34.0,13.87
20260513_122003,223.19,13.0,20.0,34.0,13.85
20260513_122033,230.43,13.0,20.0,34.0,13.82
20260513_122103,236.18,13.0,20.125,34.0,13.8
20260513_122133,249.36,13.0,20.125,33.0,13.79
20260513_122203,266.12,13.0,20.25,33.0,13.8
20260513_122233,272.85,13.0,20.25,33.0,13.78
20260513_122303,270.62,13.0,20.25,33.0,13.78
20260513_122333,278.23,13.0,20.375,33.0,13.78
20260513_122403,300.06,12.9375,20.375,33.0,13.76
20260513_122433,311.06,12.875,20.5,33.0,13.74
20260513_122503,344.88,12.875,20.5,33.0,13.72
20260513_122533,350.69,12.9375,20.5,33.0,13.75
20260513_122603,347.11,12.9375,20.625,33.0,13.77
20260513_122633,334.22,13.0,20.625,33.0,13.77
20260513_122703,317.41,13.0625,20.625,33.0,13.79
20260513_122733,297.87,13.125,20.625,34.0,13.8
20260513_122803,278.91,13.125,20.75,34.0,13.8
20260513_122833,266.97,13.125,20.75,34.0,13.8
20260513_122903,261.46,13.0625,20.75,34.0,13.78
20260513_122933,231.19,13.0,20.875,34.0,13.76
20260513_123003,201.65,13.0,20.875,34.0,13.75
20260513_123033,174.46,13.0,20.875,34.0,13.71
20260513_123103,150.59,12.9375,20.875,33.0,13.64
20260513_123133,127.3,12.875,20.875,33.0,13.49
20260513_123203,105.96,12.75,21.0,33.0,13.33
20260513_123233,88.22,12.6875,21.0,33.0,13.17
20260513_123303,73.88,12.625,21.0,33.0,13.01
20260513_123333,62.65,12.5,21.0,33.0,12.86
20260513_123403,53.84,12.375,21.0,33.0,12.71
20260513_123433,47.43,12.3125,21.0,33.0,12.6
20260513_123503,42.65,12.1875,21.0,33.0,12.46
20260513_123533,39.71,12.125,21.0,33.0,12.28
20260513_123603,39.05,12.0625,21.0,32.0,12.09
20260513_123633,38.64,11.9375,20.875,32.0,11.85
20260513_123703,37.91,11.875,20.875,32.0,11.65
20260513_123733,39.17,11.875,20.875,32.0,11.49
20260513_123803,44.28,11.75,20.875,32.0,11.32
20260513_123833,52.32,11.625,20.75,32.0,11.12
20260513_123903,65.22,11.5,20.75,31.0,10.91
20260513_123933,79.74,11.375,20.625,31.0,10.7
20260513_124003,90.95,11.25,20.625,31.0,10.53
20260513_124033,101.08,11.125,20.5,31.0,10.38
20260513_124103,111.24,11.0625,20.5,31.0,10.28
20260513_124133,127.68,11.0,20.375,31.0,10.2
20260513_124203,150.34,11.0,20.375,31.0,10.17
20260513_124233,172.65,10.9375,20.375,31.0,10.11
20260513_124303,194.62,10.875,20.25,30.0,10.04
20260513_124333,216.07,10.875,20.125,30.0,9.99
20260513_124403,234.01,10.875,20.125,30.0,9.96
20260513_124433,248.51,10.9375,20.125,30.0,9.96
20260513_124503,264.92,10.9375,20.0,30.0,9.96
20260513_124533,287.53,11.0,20.0,30.0,9.98
20260513_124603,316.74,11.0,19.875,30.0,10.03
20260513_124633,320.92,11.0625,19.875,30.0,10.07
20260513_124703,319.52,11.125,19.75,30.0,10.12
20260513_124733,318.02,11.125,19.75,30.0,10.18
20260513_124803,326.68,11.25,19.75,30.0,10.24
20260513_124833,342.08,11.3125,19.75,30.0,10.32
20260513_124903,354.5,11.3125,19.625,30.0,10.38
20260513_124933,361.26,11.3125,19.625,30.0,10.44
20260513_125003,376.4,11.375,19.625,30.0,10.51
20260513_125033,411.21,11.375,19.625,30.0,10.58
20260513_125103,482.06,11.375,19.625,31.0,10.64
20260513_125133,559.6,11.4375,19.625,31.0,10.72
20260513_125203,993.12,11.5625,19.625,31.0,10.83
20260513_125233,1024.18,11.8125,19.625,31.0,11.06
20260513_125303,867.25,12.0625,19.625,31.0,11.3
20260513_125333,835.09,12.1875,19.625,32.0,11.53
20260513_125403,1018.75,12.25,19.625,32.0,11.73
20260513_125433,982.26,12.375,19.625,32.0,11.94
20260513_125503,966.41,12.5,19.625,33.0,12.14
20260513_125533,949.56,12.5,19.75,33.0,12.31
20260513_125603,937.72,12.6875,19.75,33.0,12.48
20260513_125633,926.78,12.6875,19.75,34.0,12.63
20260513_125703,923.24,12.75,19.875,34.0,12.76
20260513_125733,925.89,12.6875,19.875,35.0,12.84
20260513_125803,926.96,12.625,20.0,35.0,12.89
20260513_125833,924.82,12.75,20.0,35.0,12.99
20260513_125903,918.93,12.8125,20.0,36.0,13.07
20260513_125933,917.68,12.875,20.125,36.0,13.17
20260513_130004,914.09,12.875,20.125,36.0,13.24
20260513_130033,913.05,12.9375,20.25,37.0,13.32
20260513_130103,913.06,12.9375,20.25,37.0,13.4
20260513_130133,914.7,13.0,20.375,37.0,13.46
20260513_130203,917.14,13.125,20.375,37.0,13.55
20260513_130233,916.13,13.375,20.5,38.0,13.67
20260513_130303,918.22,13.5,20.5,38.0,13.78
20260513_130333,914.72,13.5,20.625,38.0,13.85
20260513_130403,909.27,13.5,20.625,38.0,13.89
20260513_130433,909.77,13.5625,20.625,39.0,13.96
20260513_130503,913.93,13.75,20.75,39.0,14.05
20260513_130533,919.03,13.9375,20.875,39.0,14.17
20260513_130603,920.92,14.125,20.875,39.0,14.32
20260513_130633,927.28,14.1875,21.0,40.0,14.42
20260513_130703,931.36,14.25,21.0,40.0,14.51
20260513_130733,940.84,14.25,21.125,40.0,14.59
20260513_130803,943.31,14.25,21.125,40.0,14.65
20260513_130833,947.37,14.3125,21.25,41.0,14.71
20260513_130903,713.16,14.4375,21.375,41.0,14.79
20260513_130933,955.16,14.4375,21.375,41.0,14.87
20260513_131003,457.68,14.4375,21.5,41.0,14.9
20260513_131033,959.22,14.3125,21.5,41.0,14.82
20260513_131103,245.82,14.1875,21.625,41.0,14.74
20260513_131133,253.05,13.9375,21.625,41.0,14.5
20260513_131203,261.88,13.8125,21.75,41.0,14.33
20260513_131233,246.85,13.6875,21.75,41.0,14.17
20260513_131303,224.39,13.5,21.75,41.0,13.96
20260513_131333,208.61,13.375,21.875,41.0,13.77
20260513_131403,197.27,13.3125,21.875,41.0,13.61
20260513_131433,187.62,13.25,21.875,40.0,13.47
20260513_131503,178.42,13.1875,21.875,40.0,13.35
20260513_131533,170.34,13.1875,21.875,40.0,13.21
20260513_131603,161.99,13.125,21.875,40.0,13.1
20260513_131633,148.74,13.0625,22.0,39.0,13.03
20260513_131703,130.67,13.0625,22.0,39.0,12.96
20260513_131733,113.22,13.125,22.0,39.0,12.92
20260513_131803,100.02,13.125,22.0,39.0,12.87
20260513_131833,91.26,13.0625,22.0,38.0,12.82
20260513_131903,85.3,12.9375,22.0,38.0,12.74
20260513_131933,78.22,12.875,22.0,38.0,12.66
20260513_132003,71.29,12.8125,22.0,37.0,12.58
20260513_132033,66.6,12.75,22.0,37.0,12.5
20260513_132103,67.43,12.6875,22.0,37.0,12.41
20260513_132133,74.5,12.625,22.0,37.0,12.32
20260513_132203,83.51,12.5625,22.0,36.0,12.17
20260513_132233,88.51,12.5,21.875,36.0,11.97
20260513_132303,90.92,12.375,21.875,36.0,11.82
20260513_132333,92.97,12.3125,21.75,36.0,11.64
20260513_132403,95.58,12.3125,21.75,35.0,11.51
20260513_132433,99.2,12.25,21.75,35.0,11.39
20260513_132503,101.34,12.1875,21.625,35.0,11.31
20260513_132533,99.93,12.1875,21.625,35.0,11.23
20260513_132603,96.6,12.125,21.5,34.0,11.17
20260513_132633,94.03,12.125,21.5,34.0,11.12
20260513_132703,95.14,12.125,21.375,34.0,11.08
20260513_132733,97.73,12.125,21.375,34.0,11.05
20260513_132803,98.11,12.0625,21.25,34.0,11.02
20260513_132833,94.95,12.0625,21.25,33.0,11.0
20260513_132903,90.4,12.0625,21.125,33.0,11.0
20260513_132933,86.95,12.0625,21.125,33.0,11.0
20260513_133003,83.85,12.0625,21.0,33.0,11.01
20260513_133033,80.08,12.0625,21.0,33.0,11.02
20260513_133103,73.98,12.0625,21.0,33.0,11.02
20260513_133133,66.11,12.0625,20.875,32.0,11.03
20260513_133203,58.28,12.0,20.875,32.0,11.01
20260513_133233,53.43,12.0,20.875,32.0,10.96
20260513_133303,57.26,11.9375,20.875,32.0,10.92
20260513_133333,72.35,11.875,20.75,32.0,10.85
20260513_133403,91.63,11.8125,20.75,32.0,10.77
20260513_133433,107.31,11.625,20.625,31.0,10.64
20260513_133503,119.28,11.3125,20.625,31.0,10.53
20260513_133533,130.29,10.9375,20.625,31.0,10.39
20260513_133603,143.41,10.75,20.5,31.0,10.27
20260513_133633,158.64,10.625,20.375,31.0,10.16
20260513_133703,170.08,10.5625,20.375,31.0,10.06
20260513_133733,177.48,10.5,20.25,31.0,10.0
20260513_133803,182.06,10.5,20.25,31.0,9.96
20260513_133833,185.11,10.5625,20.125,31.0,9.95
20260513_133903,191.78,10.6875,20.0,30.0,9.96
20260513_133933,205.3,10.75,20.0,30.0,10.03
20260513_134003,227.13,10.75,20.0,30.0,10.04
20260513_134033,258.03,10.75,19.875,30.0,10.05
20260513_134103,294.05,10.75,19.875,30.0,10.07
20260513_134133,329.29,10.8125,19.75,30.0,10.09
20260513_134203,365.4,10.8125,19.75,30.0,10.13
20260513_134233,413.14,10.8125,19.75,30.0,10.2
20260513_134303,507.79,10.875,19.625,30.0,10.25
20260513_134333,468.92,11.0,19.625,30.0,10.35
20260513_134403,444.33,11.0625,19.625,30.0,10.44
20260513_134433,400.93,11.125,19.5,31.0,10.53
20260513_134503,368.81,11.1875,19.5,31.0,10.6
20260513_134533,342.0,11.25,19.5,31.0,10.66
20260513_134603,312.24,11.25,19.5,31.0,10.71
20260513_134633,303.6,11.3125,19.5,31.0,10.76
20260513_134703,359.15,11.3125,19.5,31.0,10.8
20260513_134733,927.36,11.3125,19.5,31.0,10.87
20260513_134803,1019.32,11.375,19.5,31.0,11.06
20260513_134833,951.58,11.5625,19.5,31.0,11.25
20260513_134903,933.92,11.75,19.5,32.0,11.46
20260513_134933,920.06,11.875,19.625,32.0,11.67
20260513_135003,866.86,12.0,19.625,32.0,11.85
20260513_135033,817.64,12.0625,19.625,32.0,12.01
20260513_135103,917.22,12.125,19.75,33.0,12.15
20260513_135133,930.81,12.1875,19.75,33.0,12.3
20260513_135203,944.56,12.25,19.75,33.0,12.44
20260513_135233,660.45,12.375,19.875,34.0,12.58
20260513_135303,476.76,12.375,19.875,34.0,12.6
20260513_135333,305.55,12.3125,19.875,34.0,12.55
20260513_135403,320.04,12.3125,20.0,34.0,12.52
20260513_135433,361.14,12.3125,20.0,35.0,12.46
20260513_135503,435.43,12.25,20.0,35.0,12.43
20260513_135533,466.2,12.1875,20.125,35.0,12.39
20260513_135603,548.93,12.25,20.125,35.0,12.42
20260513_135633,657.59,12.25,20.125,35.0,12.46
20260513_135703,400.38,12.3125,20.25,35.0,12.47
20260513_135733,355.44,12.3125,20.25,35.0,12.45
20260513_135803,340.04,12.3125,20.25,35.0,12.42
20260513_135833,356.14,12.25,20.25,35.0,12.37
20260513_135903,851.74,12.25,20.375,35.0,12.35
20260513_135933,349.25,12.3125,20.375,35.0,12.41
20260513_140004,227.49,12.3125,20.375,35.0,12.38
20260513_140033,177.05,12.3125,20.375,35.0,12.33
20260513_140103,157.06,12.25,20.375,35.0,12.28
20260513_140133,152.65,12.25,20.5,35.0,12.22
20260513_140203,147.66,12.1875,20.5,35.0,12.18
20260513_140233,139.53,12.1875,20.5,35.0,12.13
20260513_140303,131.21,12.125,20.5,35.0,12.09
20260513_140333,123.72,12.125,20.5,34.0,12.05
20260513_140403,115.43,12.125,20.5,34.0,12.02
20260513_140433,106.26,12.125,20.625,34.0,11.98
20260513_140503,96.94,12.125,20.625,34.0,11.95
20260513_140533,90.38,12.125,20.625,34.0,11.89
20260513_140603,95.4,12.0625,20.625,34.0,11.85
20260513_140633,115.38,12.0625,20.625,33.0,11.79
20260513_140703,139.46,12.0625,20.625,33.0,11.72
20260513_140733,146.43,12.0,20.625,33.0,11.64
20260513_140803,135.32,11.9375,20.625,33.0,11.56
20260513_140833,131.6,11.875,20.625,33.0,11.46
20260513_140903,123.13,11.8125,20.625,33.0,11.37
20260513_140933,115.2,11.75,20.625,33.0,11.29
20260513_141003,109.06,11.4375,20.625,32.0,11.04
20260513_141033,100.14,11.125,20.5,32.0,10.74
20260513_141103,93.78,10.75,20.5,32.0,10.43
20260513_141133,89.13,10.5625,20.375,32.0,10.15
20260513_141203,85.2,10.3125,20.375,32.0,9.93
20260513_141233,83.62,10.125,20.25,32.0,9.77
20260513_141303,87.2,9.875,20.125,31.0,9.62
20260513_141333,90.31,9.625,20.125,31.0,9.49
20260513_141403,94.29,9.3125,20.0,31.0,9.37
20260513_141433,98.14,9.1875,19.875,31.0,9.28
20260513_141503,101.15,9.0,19.875,31.0,9.19
20260513_141533,105.76,8.9375,19.75,31.0,9.14
20260513_141603,113.35,8.875,19.625,31.0,9.1
20260513_141633,125.71,8.8125,19.5,30.0,9.08
20260513_141703,142.86,8.75,19.5,30.0,9.04
20260513_141733,163.37,8.6875,19.375,30.0,9.02
20260513_141803,182.3,8.6875,19.375,30.0,9.0
20260513_141833,195.94,8.5625,19.25,30.0,8.98
20260513_141903,204.65,8.5625,19.125,30.0,8.96
20260513_141933,211.93,8.5625,19.125,30.0,8.96
20260513_142003,222.77,8.5625,19.0,30.0,8.97
20260513_142033,235.1,8.625,19.0,30.0,8.99
20260513_142103,243.25,8.6875,18.875,30.0,9.0
20260513_142133,237.35,8.6875,18.75,30.0,8.97
20260513_142203,220.5,8.6875,18.75,30.0,8.97
20260513_142233,197.1,8.6875,18.75,30.0,8.98
20260513_142303,174.64,8.6875,18.625,30.0,8.97
20260513_142333,159.41,8.6875,18.625,29.0,8.96
20260513_142403,152.54,8.75,18.5,29.0,8.95
20260513_142433,148.38,8.75,18.5,29.0,8.95
20260513_142503,140.95,8.8125,18.375,29.0,8.95
20260513_142533,132.06,8.875,18.375,29.0,8.96
20260513_142603,126.66,8.9375,18.375,29.0,8.96
20260513_142633,125.61,8.9375,18.375,29.0,8.97
20260513_142703,126.93,8.9375,18.25,29.0,8.97
20260513_142733,130.19,8.9375,18.25,29.0,8.96
20260513_142803,137.62,9.0,18.25,29.0,8.98
20260513_142833,148.11,9.0625,18.125,29.0,8.98
20260513_142903,157.13,9.125,18.125,29.0,8.99
20260513_142933,168.67,9.125,18.125,29.0,9.01
20260513_143003,177.17,9.125,18.125,29.0,9.02
20260513_143033,170.42,9.125,18.125,29.0,9.03
20260513_143103,152.26,9.1875,18.125,29.0,9.03
20260513_143133,127.79,9.1875,18.0,28.0,9.05
20260513_143203,106.28,9.1875,18.0,28.0,9.04
20260513_143233,91.75,9.125,18.0,28.0,9.01
20260513_143303,82.09,9.0625,18.0,28.0,8.98
20260513_143333,75.78,9.0625,17.875,28.0,8.96
20260513_143403,71.52,9.0,17.875,28.0,8.93
20260513_143433,69.38,9.0,17.875,28.0,8.92
20260513_143503,71.1,9.0625,17.875,28.0,8.91
20260513_143533,75.8,9.125,17.875,28.0,8.9
20260513_143603,80.97,9.125,17.75,28.0,8.89
20260513_143633,81.28,9.0625,17.75,28.0,8.87
20260513_143703,77.67,8.9375,17.75,28.0,8.88
20260513_143733,74.06,8.875,17.75,28.0,8.87
20260513_143803,71.17,8.8125,17.625,27.0,8.87
20260513_143833,69.82,8.75,17.625,27.0,8.86
20260513_143903,68.99,8.6875,17.625,27.0,8.85
20260513_143933,69.23,8.6875,17.625,27.0,8.85
20260513_144003,70.9,8.6875,17.625,27.0,8.85
20260513_144033,73.95,8.625,17.625,27.0,8.84
20260513_144103,77.32,8.625,17.625,27.0,8.84
20260513_144133,79.79,8.625,17.5,27.0,8.81
20260513_144203,82.58,8.5625,17.5,27.0,8.79
20260513_144233,86.96,8.5625,17.5,27.0,8.75
20260513_144303,94.62,8.5,17.5,27.0,8.74
20260513_144333,106.12,8.5,17.5,27.0,8.71
20260513_144403,123.42,8.5625,17.375,27.0,8.71
20260513_144433,147.42,8.5625,17.375,27.0,8.71
20260513_144503,176.25,8.625,17.375,27.0,8.73
20260513_144533,204.5,8.625,17.375,27.0,8.76
20260513_144603,222.37,8.625,17.375,26.0,8.78
20260513_144633,225.8,8.6875,17.375,27.0,8.79
20260513_144703,220.4,8.6875,17.375,27.0,8.8
20260513_144733,215.9,8.6875,17.25,27.0,8.83
20260513_144803,218.99,8.8125,17.25,27.0,8.86
20260513_144833,232.17,8.875,17.25,27.0,8.9
20260513_144903,252.25,8.875,17.25,27.0,8.94
20260513_144933,274.74,8.9375,17.25,27.0,8.98
20260513_145003,290.95,8.9375,17.25,27.0,9.0
20260513_145033,300.41,8.9375,17.25,27.0,9.05
20260513_145103,302.54,9.0,17.25,27.0,9.07
20260513_145133,299.89,9.0,17.25,27.0,9.11
20260513_145203,287.44,9.0625,17.25,27.0,9.14
20260513_145233,265.9,9.125,17.25,27.0,9.16
20260513_145303,239.54,9.125,17.25,27.0,9.19
20260513_145333,216.73,9.1875,17.25,27.0,9.23
20260513_145403,199.72,9.1875,17.375,27.0,9.25
20260513_145433,190.59,9.25,17.375,27.0,9.27
20260513_145503,185.95,9.25,17.375,27.0,9.28
20260513_145533,183.64,9.1875,17.375,27.0,9.28
20260513_145603,181.92,9.1875,17.375,27.0,9.28
20260513_145633,177.17,9.25,17.375,27.0,9.3
20260513_145703,167.27,9.25,17.375,27.0,9.32
20260513_145733,156.3,9.25,17.5,27.0,9.32
20260513_145803,145.8,9.25,17.5,27.0,9.33
20260513_145833,135.0,9.25,17.5,27.0,9.35
20260513_145903,124.77,9.25,17.5,27.0,9.35
20260513_145933,118.82,9.3125,17.5,27.0,9.36
20260513_150004,118.88,9.375,17.5,27.0,9.39
20260513_150033,126.83,9.375,17.5,27.0,9.37
20260513_150103,146.01,9.3125,17.625,27.0,9.39
20260513_150133,183.95,9.375,17.625,27.0,9.4
20260513_150203,261.47,9.3125,17.625,27.0,9.41
20260513_150233,588.55,9.375,17.625,27.0,9.46
20260513_150303,600.07,9.5,17.625,27.0,9.6
20260513_150333,374.03,9.6875,17.75,27.0,9.71
20260513_150403,344.89,9.75,17.75,27.0,9.78
20260513_150433,320.12,9.75,17.75,28.0,9.84
20260513_150503,299.07,9.8125,17.75,28.0,9.88
20260513_150533,276.16,9.875,17.875,28.0,9.91
20260513_150603,251.55,9.9375,17.875,28.0,9.94
20260513_150633,231.73,10.0,17.875,28.0,9.97
20260513_150703,218.23,9.9375,18.0,28.0,9.98
20260513_150733,208.33,9.9375,18.0,28.0,9.98
20260513_150803,198.8,9.9375,18.0,28.0,9.98
20260513_150833,187.86,9.9375,18.125,28.0,9.97
20260513_150903,172.47,9.9375,18.125,28.0,9.96
20260513_150933,153.85,10.0,18.125,28.0,9.93
20260513_151003,134.47,10.0,18.125,28.0,9.91
20260513_151033,118.71,10.0,18.125,28.0,9.89
20260513_151103,108.79,10.0,18.25,28.0,9.84
20260513_151133,101.84,9.9375,18.25,28.0,9.8
20260513_151203,94.81,10.0,18.25,28.0,9.76
20260513_151233,85.97,9.9375,18.25,28.0,9.71
20260513_151303,74.34,9.9375,18.25,28.0,9.67
20260513_151333,61.01,9.9375,18.25,28.0,9.63
20260513_151403,50.09,9.9375,18.375,28.0,9.59
20260513_151433,43.64,9.9375,18.375,28.0,9.55
20260513_151503,39.84,9.875,18.375,28.0,9.5
20260513_151533,37.59,9.875,18.375,28.0,9.47
20260513_151603,36.3,9.8125,18.375,27.0,9.4
20260513_151633,35.18,9.75,18.375,27.0,9.32
20260513_151703,35.31,9.6875,18.375,27.0,9.25
20260513_151733,35.73,9.5625,18.25,27.0,9.17
20260513_151803,37.28,9.5,18.25,27.0,9.12
20260513_151833,39.15,9.5,18.25,27.0,9.08
20260513_151903,40.1,9.5,18.25,27.0,9.05
20260513_151933,41.14,9.4375,18.25,27.0,9.02
20260513_152003,42.13,9.4375,18.125,27.0,8.98
20260513_152033,43.85,9.375,18.125,27.0,8.95
20260513_152103,46.99,9.3125,18.125,27.0,8.92
20260513_152133,51.45,9.3125,18.125,26.0,8.92
20260513_152203,56.94,9.25,18.125,26.0,8.92
20260513_152233,63.88,9.25,18.0,26.0,8.91
20260513_152303,71.61,9.25,18.0,26.0,8.91
20260513_152333,80.44,9.3125,18.0,26.0,8.9
20260513_152403,90.74,9.3125,17.875,26.0,8.92
20260513_152433,103.24,9.375,17.875,26.0,8.93
20260513_152503,117.3,9.375,17.875,26.0,8.94
20260513_152533,131.1,9.4375,17.875,26.0,8.98
20260513_152603,143.7,9.5,17.875,26.0,9.0
20260513_152633,154.41,9.5,17.875,26.0,9.05
20260513_152703,163.2,9.5,17.75,26.0,9.08
20260513_152733,169.12,9.5,17.75,26.0,9.1
20260513_152803,173.08,9.5625,17.75,26.0,9.14
20260513_152833,175.5,9.625,17.75,26.0,9.17
20260513_152903,177.21,9.625,17.75,26.0,9.2
20260513_152933,176.1,9.6875,17.75,26.0,9.23
20260513_153004,169.98,9.6875,17.75,26.0,9.25
20260513_153033,159.73,9.75,17.75,26.0,9.29
20260513_153103,147.11,9.75,17.75,26.0,9.31
20260513_153133,135.22,9.75,17.75,26.0,9.33
20260513_153203,123.79,9.75,17.75,26.0,9.34
20260513_153233,110.35,9.8125,17.75,26.0,9.36
20260513_153303,98.24,9.8125,17.75,26.0,9.37
20260513_153333,87.83,9.8125,17.75,26.0,9.38
20260513_153403,78.78,9.8125,17.75,26.0,9.39
20260513_153433,72.17,9.8125,17.75,26.0,9.39
20260513_153503,68.27,9.8125,17.75,26.0,9.39
20260513_153533,67.66,9.875,17.75,26.0,9.39
20260513_153603,70.89,9.875,17.75,26.0,9.41
20260513_153633,78.3,9.875,17.75,26.0,9.42
20260513_153703,87.49,9.875,17.875,26.0,9.44
20260513_153733,96.24,9.875,17.875,26.0,9.44
20260513_153803,105.99,9.9375,17.875,26.0,9.45
20260513_153833,117.02,9.9375,17.875,26.0,9.46
20260513_153903,124.88,10.0,17.875,26.0,9.48
20260513_153933,128.28,10.0,17.875,26.0,9.5
20260513_154003,129.23,10.0,17.875,26.0,9.5
20260513_154033,127.24,10.0,17.875,26.0,9.54
20260513_154103,121.63,10.0625,17.875,26.0,9.56
20260513_154133,116.08,10.0625,18.0,26.0,9.58
20260513_154203,116.07,10.0625,18.0,26.0,9.6
20260513_154233,124.95,10.0625,18.0,26.0,9.63
20260513_154303,140.97,10.125,18.0,26.0,9.65
20260513_154333,161.71,10.125,18.0,26.0,9.67
20260513_154403,187.58,10.125,18.0,26.0,9.71
20260513_154433,219.89,10.1875,18.125,26.0,9.76
20260513_154503,261.07,10.1875,18.125,26.0,9.82
20260513_154533,343.08,10.25,18.125,26.0,9.86
20260513_154603,415.03,10.3125,18.125,26.0,9.96
20260513_154633,411.18,10.4375,18.125,26.0,10.07
20260513_154703,657.37,10.5,18.125,26.0,10.19
20260513_154733,489.3,10.625,18.125,26.0,10.33
20260513_154803,479.44,10.75,18.25,27.0,10.47
20260513_154833,556.99,10.8125,18.25,27.0,10.62
20260513_154903,601.54,10.875,18.25,27.0,10.73
20260513_154933,801.32,11.0625,18.375,27.0,10.89
20260513_155003,423.33,11.3125,18.375,27.0,11.1
20260513_155033,351.65,11.3125,18.375,28.0,11.21
20260513_155103,454.8,11.3125,18.5,28.0,11.25
20260513_155133,372.32,11.3125,18.5,28.0,11.3
20260513_155203,295.77,11.3125,18.625,28.0,11.34
20260513_155233,267.41,11.25,18.625,28.0,11.33
20260513_155303,257.02,11.1875,18.625,29.0,11.29
20260513_155333,579.21,11.1875,18.75,29.0,11.26
20260513_155403,498.26,11.25,18.75,29.0,11.32
20260513_155433,656.1,11.3125,18.875,29.0,11.41
20260513_155503,311.09,11.375,18.875,29.0,11.48
20260513_155533,335.87,11.375,18.875,29.0,11.47
20260513_155603,292.61,11.375,19.0,29.0,11.46
20260513_155633,273.31,11.375,19.0,29.0,11.46
20260513_155703,262.68,11.4375,19.0,29.0,11.44
20260513_155733,266.84,11.4375,19.125,30.0,11.45
20260513_155803,403.07,11.4375,19.125,30.0,11.43
20260513_155833,348.81,11.5625,19.125,30.0,11.48
20260513_155903,397.91,11.625,19.25,30.0,11.57
20260513_155933,602.32,11.6875,19.25,30.0,11.63
20260513_160004,397.09,11.75,19.25,30.0,11.74
20260513_160033,318.22,11.6875,19.375,30.0,11.74
20260513_160103,299.79,11.625,19.375,30.0,11.72
20260513_160133,302.56,11.625,19.375,30.0,11.7
20260513_160203,292.3,11.5625,19.5,30.0,11.65
20260513_160233,273.67,11.5625,19.5,30.0,11.64
20260513_160303,257.2,11.5,19.5,30.0,11.6
20260513_160333,226.31,11.4375,19.5,30.0,11.53
20260513_160403,202.22,11.375,19.5,30.0,11.45
20260513_160433,184.1,11.375,19.5,30.0,11.39
20260513_160503,167.56,11.3125,19.625,30.0,11.32
20260513_160533,150.73,11.25,19.625,30.0,11.25
20260513_160603,136.55,11.25,19.625,30.0,11.2
20260513_160633,126.9,11.1875,19.625,30.0,11.16
20260513_160703,121.17,11.1875,19.625,30.0,11.12
20260513_160733,114.19,11.125,19.625,30.0,11.07
20260513_160803,101.81,11.125,19.625,30.0,11.04
20260513_160833,85.31,11.125,19.625,30.0,11.0
20260513_160903,68.81,11.0625,19.625,30.0,10.94
20260513_160933,56.12,11.0625,19.625,30.0,10.9
20260513_161003,48.37,11.0,19.625,30.0,10.86
20260513_161033,44.01,11.0,19.625,29.0,10.82
20260513_161103,42.32,11.0,19.625,29.0,10.79
20260513_161133,42.77,11.0,19.625,29.0,10.77
20260513_161203,44.95,11.0,19.625,29.0,10.75
20260513_161233,47.64,11.0,19.625,29.0,10.71
20260513_161303,51.23,11.0,19.625,29.0,10.69
20260513_161333,54.23,11.0,19.625,29.0,10.67
20260513_161403,55.37,10.9375,19.625,29.0,10.66
20260513_161433,56.96,10.9375,19.625,29.0,10.65
20260513_161503,61.9,10.9375,19.625,29.0,10.64
20260513_161533,71.44,10.9375,19.625,28.0,10.63
20260513_161603,86.91,10.9375,19.625,28.0,10.62
20260513_161633,107.95,11.0,19.5,28.0,10.58
20260513_161703,129.03,10.9375,19.5,28.0,10.52
20260513_161733,146.63,10.9375,19.5,28.0,10.46
20260513_161803,157.1,10.9375,19.5,28.0,10.4
20260513_161833,163.88,10.9375,19.5,28.0,10.36
20260513_161903,167.69,10.9375,19.5,28.0,10.35
20260513_161933,165.5,10.9375,19.5,28.0,10.33
20260513_162003,154.95,10.875,19.375,28.0,10.31
20260513_162033,141.02,10.875,19.375,28.0,10.31
20260513_162103,126.97,10.875,19.375,28.0,10.31
20260513_162133,114.83,10.875,19.375,28.0,10.3
20260513_162203,104.82,10.875,19.375,28.0,10.29
20260513_162233,98.54,10.8125,19.25,28.0,10.28
20260513_162303,98.08,10.8125,19.25,28.0,10.28
20260513_162333,100.71,10.8125,19.25,28.0,10.28
20260513_162403,103.03,10.8125,19.25,28.0,10.28
20260513_162433,101.39,10.75,19.25,28.0,10.27
20260513_162503,102.06,10.75,19.25,28.0,10.28
20260513_162533,125.79,10.75,19.25,28.0,10.28
20260513_162603,149.62,10.75,19.25,28.0,10.28
20260513_162633,161.12,10.75,19.25,28.0,10.29
20260513_162703,177.32,10.6875,19.25,28.0,10.3
20260513_162733,195.83,10.6875,19.25,27.0,10.32
20260513_162803,212.77,10.75,19.25,27.0,10.33
20260513_162833,231.91,10.75,19.25,27.0,10.36
20260513_162903,240.92,10.75,19.125,28.0,10.39
20260513_162933,255.02,10.75,19.125,28.0,10.41
20260513_163004,267.44,10.75,19.125,28.0,10.42
20260513_163033,267.95,10.75,19.125,28.0,10.43
20260513_163103,264.31,10.75,19.125,28.0,10.46
20260513_163133,259.95,10.8125,19.125,28.0,10.47
20260513_163203,258.23,10.8125,19.125,28.0,10.51
20260513_163233,261.61,10.8125,19.125,28.0,10.54
20260513_163303,297.84,10.8125,19.125,28.0,10.57
20260513_163333,384.1,10.875,19.125,28.0,10.64
20260513_163403,605.35,11.0625,19.125,28.0,10.76
20260513_163433,494.0,11.1875,19.125,28.0,10.93
20260513_163503,480.38,11.25,19.125,28.0,11.1
20260513_163533,395.15,11.3125,19.125,28.0,11.21
20260513_163603,613.94,11.3125,19.125,29.0,11.32
20260513_163633,504.44,11.5,19.125,29.0,11.47
20260513_163703,557.05,11.5,19.25,29.0,11.59
20260513_163733,529.27,11.5,19.25,29.0,11.7
20260513_163803,511.18,11.5,19.25,29.0,11.78
20260513_163833,484.63,11.5,19.25,29.0,11.85
20260513_163903,477.82,11.5,19.25,30.0,11.87
20260513_163933,464.26,11.5625,19.375,30.0,11.91
20260513_164003,453.05,11.5625,19.375,30.0,11.98
20260513_164033,444.65,11.625,19.375,30.0,12.03
20260513_164103,435.57,11.75,19.5,30.0,12.09
20260513_164133,429.12,11.75,19.5,30.0,12.14
20260513_164203,426.99,11.6875,19.5,30.0,12.16
20260513_164233,396.91,11.5625,19.5,30.0,12.1
20260513_164303,417.44,11.5625,19.625,30.0,12.06
20260513_164333,411.98,11.5625,19.625,31.0,12.06
20260513_164403,411.14,11.5625,19.625,31.0,12.07
20260513_164433,409.77,11.625,19.75,31.0,12.08
20260513_164503,406.93,11.625,19.75,31.0,12.11
20260513_164533,402.41,11.6875,19.75,31.0,12.14
20260513_164603,399.63,11.75,19.75,31.0,12.16
20260513_164633,399.32,11.75,19.875,31.0,12.18
20260513_164703,401.1,11.6875,19.875,31.0,12.19
20260513_164733,397.86,11.625,19.875,31.0,12.18
20260513_164803,398.08,11.6875,20.0,31.0,12.19
20260513_164833,398.25,11.75,20.0,31.0,12.22
20260513_164903,396.94,11.8125,20.0,31.0,12.25
20260513_164933,395.23,11.8125,20.0,31.0,12.28
20260513_165003,394.91,11.875,20.0,31.0,12.32
20260513_165033,394.97,11.875,20.125,31.0,12.37
20260513_165103,393.84,11.875,20.125,31.0,12.41
20260513_165133,389.94,11.875,20.125,31.0,12.42
20260513_165203,390.56,11.8125,20.25,31.0,12.41
20260513_165233,388.18,11.75,20.25,31.0,12.37
20260513_165303,176.6,11.6875,20.25,31.0,12.35
20260513_165333,200.42,11.75,20.25,31.0,12.3
20260513_165403,143.85,11.75,20.375,31.0,12.25
20260513_165433,118.46,11.75,20.375,31.0,12.19
20260513_165503,149.58,11.75,20.375,31.0,12.13
20260513_165533,107.81,11.6875,20.375,31.0,12.03
20260513_165603,105.72,11.625,20.375,31.0,11.94
20260513_165633,105.39,11.5,20.375,31.0,11.86
20260513_165703,96.45,11.4375,20.375,31.0,11.77
20260513_165733,93.07,11.375,20.375,31.0,11.65
20260513_165803,94.4,11.3125,20.5,31.0,11.57
20260513_165833,92.82,11.25,20.5,31.0,11.48
20260513_165903,85.01,11.1875,20.5,31.0,11.39
20260513_165933,76.15,11.1875,20.5,31.0,11.32
20260513_170004,65.72,11.125,20.375,30.0,11.27
20260513_170033,56.99,11.125,20.375,30.0,11.21
20260513_170103,49.7,11.125,20.375,30.0,11.15
20260513_170133,43.94,11.0,20.375,30.0,11.11
20260513_170203,39.54,10.9375,20.375,30.0,11.06
20260513_170233,36.6,10.8125,20.375,30.0,11.0
20260513_170303,33.76,10.625,20.375,30.0,10.92
20260513_170333,30.82,10.5,20.375,30.0,10.83
20260513_170403,28.67,10.4375,20.375,30.0,10.75
20260513_170433,27.05,10.3125,20.25,29.0,10.66
20260513_170503,27.0,10.25,20.25,29.0,10.6
20260513_170533,27.79,10.1875,20.25,29.0,10.52
20260513_170603,29.18,10.125,20.125,29.0,10.44
20260513_170633,30.93,10.0625,20.125,29.0,10.37
20260513_170703,32.34,10.0,20.125,29.0,10.3
20260513_170733,33.41,9.9375,20.125,29.0,10.25
20260513_170803,35.18,9.9375,20.0,29.0,10.18
20260513_170833,38.85,9.875,20.0,28.0,10.13
20260513_170903,42.77,9.8125,19.875,28.0,10.07
20260513_170933,44.93,9.8125,19.875,28.0,10.04
20260513_171003,44.31,9.8125,19.875,28.0,10.0
20260513_171033,41.61,9.8125,19.875,28.0,9.96
20260513_171103,38.23,9.75,19.75,28.0,9.92
20260513_171133,34.63,9.75,19.75,28.0,9.91
20260513_171203,31.61,9.75,19.625,28.0,9.89
20260513_171233,30.32,9.75,19.625,28.0,9.85
20260513_171303,32.48,9.75,19.625,28.0,9.83
20260513_171333,36.89,9.75,19.5,28.0,9.81
20260513_171403,40.45,9.75,19.5,27.0,9.8
20260513_171433,40.27,9.6875,19.5,27.0,9.78
20260513_171503,38.29,9.6875,19.5,27.0,9.78
20260513_171533,36.61,9.6875,19.375,27.0,9.77
20260513_171603,35.67,9.6875,19.375,27.0,9.75
20260513_171633,33.77,9.625,19.375,27.0,9.74
20260513_171703,31.23,9.625,19.25,27.0,9.73
20260513_171733,29.4,9.625,19.25,27.0,9.71
20260513_171803,28.97,9.625,19.25,27.0,9.71
20260513_171833,29.82,9.625,19.25,27.0,9.69
20260513_171903,31.43,9.625,19.25,27.0,9.7
20260513_171933,33.38,9.625,19.125,27.0,9.68
20260513_172003,35.74,9.625,19.125,27.0,9.68
20260513_172033,39.32,9.625,19.125,27.0,9.67
20260513_172103,43.91,9.625,19.125,26.0,9.68
20260513_172133,49.48,9.625,19.0,26.0,9.68
20260513_172203,55.27,9.625,19.0,26.0,9.67
20260513_172233,58.81,9.625,19.0,26.0,9.67
20260513_172303,60.14,9.625,19.0,26.0,9.67
20260513_172333,62.26,9.625,19.0,26.0,9.67
20260513_172403,64.72,9.625,19.0,26.0,9.67
20260513_172433,66.03,9.625,19.0,26.0,9.67
20260513_172503,66.19,9.6875,18.875,26.0,9.66
20260513_172533,66.92,9.625,18.875,26.0,9.65
20260513_172603,70.95,9.625,18.875,26.0,9.65
20260513_172633,76.67,9.625,18.875,26.0,9.65
20260513_172703,80.39,9.6875,18.875,26.0,9.67
20260513_172733,80.82,9.6875,18.875,26.0,9.67
20260513_172803,80.0,9.6875,18.75,26.0,9.66
20260513_172833,82.33,9.6875,18.75,26.0,9.63
20260513_172903,86.65,9.6875,18.75,26.0,9.58
20260513_172933,86.17,9.6875,18.75,26.0,9.57
20260513_173004,81.14,9.6875,18.75,26.0,9.54
20260513_173033,75.15,9.75,18.75,26.0,9.53
20260513_173103,67.94,9.75,18.75,26.0,9.51
20260513_173133,60.51,9.75,18.75,26.0,9.5
20260513_173203,53.72,9.75,18.75,26.0,9.48
20260513_173233,47.61,9.75,18.75,26.0,9.48
20260513_173303,42.41,9.75,18.625,26.0,9.46
20260513_173333,37.99,9.75,18.625,26.0,9.46
20260513_173403,33.71,9.75,18.625,26.0,9.46
20260513_173433,30.76,9.6875,18.625,26.0,9.44
20260513_173503,29.16,9.6875,18.625,26.0,9.44
20260513_173533,28.23,9.6875,18.625,26.0,9.42
20260513_173603,26.96,9.6875,18.625,26.0,9.42
20260513_173633,25.59,9.6875,18.625,26.0,9.42
20260513_173703,23.9,9.6875,18.625,26.0,9.42
20260513_173733,21.79,9.6875,18.5,26.0,9.43
20260513_173803,19.11,9.6875,18.5,25.0,9.43
20260513_173833,16.26,9.6875,18.5,25.0,9.42
20260513_173903,13.56,9.625,18.5,25.0,9.41
20260513_173933,11.32,9.625,18.5,25.0,9.4
20260513_174003,9.61,9.5625,18.5,25.0,9.37
20260513_174033,8.31,9.5625,18.5,25.0,9.32
20260513_174103,7.83,9.5625,18.5,25.0,9.26
20260513_174133,7.61,9.5,18.5,25.0,9.19
20260513_174203,7.08,9.5,18.375,25.0,9.12
20260513_174233,6.38,9.4375,18.375,25.0,9.06
20260513_174303,5.92,9.375,18.375,25.0,9.0
20260513_174333,5.64,9.3125,18.375,25.0,8.93
20260513_174403,6.18,9.3125,18.375,25.0,8.85
20260513_174433,7.78,9.25,18.25,25.0,8.77
20260513_174503,9.28,9.1875,18.25,25.0,8.71
20260513_174533,10.28,9.125,18.25,25.0,8.64
20260513_174603,10.36,9.0,18.25,25.0,8.59
20260513_174633,10.7,8.875,18.125,25.0,8.53
20260513_174703,10.77,8.75,18.125,25.0,8.47
20260513_174733,11.44,8.75,18.125,25.0,8.44
20260513_174803,12.29,8.75,18.0,24.0,8.4
20260513_174833,12.71,8.75,18.0,24.0,8.39
20260513_174903,13.21,8.8125,17.875,24.0,8.36
20260513_174933,12.93,8.8125,17.875,24.0,8.35
20260513_175003,14.01,8.75,17.875,24.0,8.33
20260513_175033,15.36,8.6875,17.75,24.0,8.3
20260513_175103,16.3,8.5625,17.75,24.0,8.25
20260513_175133,17.0,8.5,17.625,24.0,8.21
20260513_175203,17.89,8.4375,17.625,24.0,8.16
20260513_175233,18.64,8.375,17.625,24.0,8.1
20260513_175303,19.11,8.3125,17.5,24.0,8.08
20260513_175333,19.46,8.25,17.5,24.0,8.06
20260513_175403,19.51,8.25,17.5,24.0,8.03
20260513_175433,19.96,8.25,17.375,24.0,8.0
20260513_175503,21.78,8.1875,17.375,24.0,7.96
20260513_175533,24.95,8.1875,17.375,24.0,7.94
20260513_175603,30.32,8.125,17.25,24.0,7.89
20260513_175633,49.09,8.125,17.25,24.0,7.85
20260513_175703,76.82,8.0625,17.25,24.0,7.83
20260513_175733,107.95,8.0625,17.125,24.0,7.83
20260513_175803,143.27,8.125,17.125,24.0,7.85
20260513_175833,159.74,8.125,17.125,24.0,7.89
20260513_175903,171.84,8.25,17.0,24.0,7.94
20260513_175933,183.35,8.3125,17.0,24.0,8.02
20260513_180004,173.08,8.375,17.0,24.0,8.09
20260513_180033,145.69,8.375,17.0,24.0,8.14
20260513_180103,199.76,8.4375,16.875,24.0,8.17
20260513_180133,141.65,8.4375,16.875,24.0,8.22
20260513_180203,131.35,8.4375,16.875,24.0,8.25
20260513_180233,205.45,8.5,16.875,24.0,8.28
20260513_180303,208.91,8.625,16.875,24.0,8.35
20260513_180333,220.98,8.625,16.75,24.0,8.42
20260513_180403,211.41,8.6875,16.75,24.0,8.52
20260513_180433,221.7,8.75,16.75,24.0,8.59
20260513_180503,221.18,8.8125,16.75,24.0,8.66
20260513_180533,175.67,8.875,16.75,24.0,8.73
20260513_180603,188.62,8.9375,16.75,24.0,8.77
20260513_180633,134.67,8.9375,16.75,24.0,8.83
20260513_180703,125.96,8.9375,16.875,24.0,8.83
20260513_180733,134.39,8.9375,16.875,24.0,8.83
20260513_180803,119.01,8.9375,16.875,25.0,8.81
20260513_180833,102.75,8.9375,16.875,25.0,8.8
20260513_180903,90.63,8.9375,16.875,25.0,8.78
20260513_180933,86.11,8.9375,17.0,25.0,8.75
20260513_181003,82.21,8.9375,17.0,25.0,8.71
20260513_181033,77.54,8.875,17.0,25.0,8.69
20260513_181103,72.71,8.875,17.0,25.0,8.67
20260513_181133,69.15,8.875,17.0,25.0,8.64
20260513_181203,66.7,8.875,17.0,25.0,8.62
20260513_181233,64.58,8.875,17.0,25.0,8.6
20260513_181303,63.03,8.875,17.0,25.0,8.57
20260513_181333,62.24,8.8125,17.125,25.0,8.56
20260513_181403,62.3,8.75,17.125,25.0,8.53
20260513_181433,61.64,8.75,17.125,25.0,8.5
20260513_181503,60.79,8.75,17.125,25.0,8.47
20260513_181533,61.09,8.6875,17.125,24.0,8.45
20260513_181603,62.06,8.6875,17.125,24.0,8.42
20260513_181633,62.71,8.6875,17.125,24.0,8.42
20260513_181703,62.02,8.6875,17.125,24.0,8.39
20260513_181733,61.07,8.6875,17.125,24.0,8.38
20260513_181803,61.59,8.6875,17.125,24.0,8.37
20260513_181833,63.19,8.6875,17.125,24.0,8.35
20260513_181903,64.5,8.6875,17.125,24.0,8.35
20260513_181933,63.84,8.6875,17.125,24.0,8.34
20260513_182003,61.99,8.625,17.125,24.0,8.34
20260513_182033,58.55,8.625,17.125,24.0,8.32
20260513_182103,53.79,8.625,17.125,24.0,8.32
20260513_182133,50.5,8.625,17.125,24.0,8.31
20260513_182203,48.75,8.625,17.125,24.0,8.29
20260513_182233,47.92,8.625,17.125,24.0,8.28
20260513_182303,47.9,8.625,17.125,24.0,8.27
20260513_182333,48.74,8.625,17.125,24.0,8.26
20260513_182403,48.53,8.625,17.125,24.0,8.25
20260513_182433,46.91,8.625,17.125,24.0,8.25
20260513_182503,44.83,8.625,17.125,24.0,8.25
20260513_182533,42.96,8.625,17.125,24.0,8.25
20260513_182603,41.48,8.625,17.125,24.0,8.25
20260513_182633,40.93,8.625,17.125,24.0,8.24
20260513_182703,48.1,8.625,17.125,24.0,8.24
20260513_182733,81.59,8.625,17.125,24.0,8.25
20260513_182803,93.47,8.6875,17.125,24.0,8.28
20260513_182833,95.29,8.875,17.125,24.0,8.35
20260513_182903,97.55,8.9375,17.125,24.0,8.39
20260513_182933,100.08,9.0625,17.125,24.0,8.46
20260513_183004,102.7,9.125,17.125,24.0,8.52
20260513_183033,104.27,9.125,17.125,24.0,8.57
20260513_183103,103.38,9.125,17.125,24.0,8.6
20260513_183133,101.01,9.1875,17.125,24.0,8.64
20260513_183203,97.81,9.1875,17.125,24.0,8.67
20260513_183233,95.86,9.1875,17.125,24.0,8.69
20260513_183303,94.27,9.1875,17.125,24.0,8.72
20260513_183333,92.62,9.25,17.125,24.0,8.74
20260513_183403,91.17,9.25,17.125,24.0,8.77
20260513_183433,90.13,9.3125,17.125,24.0,8.8
20260513_183503,76.37,9.3125,17.125,24.0,8.82
20260513_183533,59.21,9.25,17.25,24.0,8.81
20260513_183603,58.95,9.1875,17.25,24.0,8.78
20260513_183633,64.09,9.0625,17.25,24.0,8.74
20260513_183703,65.03,9.0,17.25,24.0,8.71
20260513_183733,79.69,8.9375,17.25,24.0,8.67
20260513_183803,94.37,9.0,17.25,24.0,8.67
20260513_183833,94.52,9.0625,17.25,24.0,8.66
20260513_183903,91.85,9.1875,17.25,24.0,8.68
20260513_183933,85.02,9.1875,17.25,24.0,8.69
20260513_184003,78.77,9.25,17.25,24.0,8.71
20260513_184033,70.03,9.25,17.25,24.0,8.71
20260513_184103,71.36,9.1875,17.25,24.0,8.7
20260513_184133,70.21,9.1875,17.25,24.0,8.68
20260513_184203,64.58,9.1875,17.25,24.0,8.67
20260513_184233,48.82,9.25,17.25,24.0,8.66
20260513_184303,34.54,9.1875,17.25,24.0,8.64
20260513_184333,43.64,9.125,17.25,24.0,8.6
20260513_184403,44.22,9.0625,17.25,24.0,8.58
20260513_184433,36.3,9.0625,17.25,24.0,8.55
20260513_184503,29.57,9.0,17.25,24.0,8.52
20260513_184533,25.29,8.9375,17.25,24.0,8.49
20260513_184603,24.53,8.875,17.25,24.0,8.44
20260513_184633,23.8,8.8125,17.25,24.0,8.4
20260513_184703,23.05,8.75,17.25,24.0,8.35
20260513_184733,22.52,8.6875,17.25,24.0,8.32
20260513_184803,22.13,8.6875,17.25,24.0,8.29
20260513_184833,21.65,8.625,17.25,24.0,8.25
20260513_184903,21.04,8.625,17.25,24.0,8.22
20260513_184933,20.32,8.5625,17.25,24.0,8.19
20260513_185003,19.69,8.5625,17.25,24.0,8.17
20260513_185033,19.08,8.5625,17.25,23.0,8.15
20260513_185103,18.49,8.5625,17.25,23.0,8.13
20260513_185133,18.22,8.5625,17.25,23.0,8.11
20260513_185203,17.58,8.5,17.25,23.0,8.09
20260513_185233,17.19,8.5,17.25,23.0,8.07
20260513_185303,16.78,8.5,17.125,23.0,8.07
20260513_185333,16.35,8.5,17.125,23.0,8.04
20260513_185403,15.8,8.4375,17.125,23.0,8.03
20260513_185433,15.25,8.4375,17.125,23.0,8.01
20260513_185503,14.93,8.4375,17.125,23.0,7.99
20260513_185533,14.83,8.4375,17.125,23.0,7.99
20260513_185603,14.69,8.4375,17.125,23.0,7.98
20260513_185633,14.72,8.4375,17.125,23.0,7.99
20260513_185703,14.47,8.4375,17.0,23.0,7.99
20260513_185733,14.19,8.4375,17.0,23.0,7.96
20260513_185803,15.01,8.4375,17.0,23.0,7.96
20260513_185833,16.15,8.4375,17.0,23.0,7.97
20260513_185903,17.41,8.4375,17.0,23.0,7.96
20260513_185933,18.36,8.5,17.0,23.0,7.96
20260513_190003,18.96,8.5,17.0,23.0,7.97
20260513_190033,19.43,8.5,17.0,23.0,7.98
20260513_190103,19.95,8.5625,17.0,23.0,8.0
20260513_190133,20.54,8.5625,17.0,23.0,8.01
20260513_190203,20.63,8.625,17.0,23.0,8.03
20260513_190233,19.88,8.625,16.875,23.0,8.03
20260513_190303,19.02,8.625,16.875,23.0,8.07
20260513_190333,16.99,8.625,16.875,23.0,8.06
20260513_190403,15.05,8.5625,16.875,23.0,8.07
20260513_190433,13.67,8.5625,16.875,23.0,8.07
20260513_190503,12.58,8.5,16.875,23.0,8.05
20260513_190533,12.31,8.5,16.875,23.0,8.06
20260513_190603,11.47,8.5,16.875,23.0,8.07
20260513_190633,10.57,8.5,16.875,23.0,8.04
20260513_190703,10.01,8.5,16.75,23.0,8.03
20260513_190733,9.5,8.4375,16.75,23.0,8.03
20260513_190803,9.22,8.4375,16.75,22.0,8.01
20260513_190833,8.61,8.4375,16.75,22.0,7.99
20260513_190903,8.64,8.4375,16.75,22.0,7.98
20260513_190933,8.06,8.4375,16.75,22.0,7.98
20260513_191003,7.48,8.4375,16.75,22.0,7.96
20260513_191033,7.21,8.4375,16.75,22.0,7.94
20260513_191103,6.92,8.375,16.75,22.0,7.94
20260513_191133,6.94,8.375,16.75,22.0,7.92
20260513_191203,6.77,8.375,16.75,22.0,7.93
20260513_191233,6.42,8.375,16.75,22.0,7.92
20260513_191303,6.14,8.375,16.75,22.0,7.93
20260513_191333,6.17,8.375,16.75,22.0,7.92
20260513_191403,5.82,8.375,16.75,22.0,7.93
20260513_191433,5.45,8.4375,16.625,22.0,7.92
20260513_191503,5.13,8.375,16.625,22.0,7.93
20260513_191533,4.9,8.375,16.625,22.0,7.93
20260513_191603,4.84,8.4375,16.625,22.0,7.92
20260513_191633,4.96,8.4375,16.625,22.0,7.94
20260513_191703,4.85,8.4375,16.625,22.0,7.96
20260513_191733,5.07,8.4375,16.625,22.0,7.96
20260513_191803,5.16,8.4375,16.625,22.0,7.98
20260513_191833,5.26,8.4375,16.625,22.0,8.0
20260513_191903,5.04,8.4375,16.625,22.0,8.01
20260513_191933,4.86,8.4375,16.625,22.0,8.02
20260513_192003,4.75,8.4375,16.625,22.0,8.03
20260513_192033,4.92,8.4375,16.625,22.0,8.05
20260513_192103,4.84,8.5,16.625,22.0,8.07
20260513_192133,4.89,8.5,16.625,22.0,8.1
20260513_192203,4.88,8.5,16.625,22.0,8.12
20260513_192233,4.9,8.5,16.625,22.0,8.14
20260513_192303,4.79,8.5625,16.625,22.0,8.15
20260513_192333,4.73,8.5625,16.625,22.0,8.16
20260513_192403,4.86,8.5625,16.625,22.0,8.18
20260513_192433,4.72,8.5625,16.625,22.0,8.2
20260513_192503,4.46,8.5625,16.625,22.0,8.21
20260513_192533,4.29,8.5625,16.625,22.0,8.23
20260513_192603,3.92,8.625,16.625,22.0,8.24
20260513_192633,3.35,8.625,16.625,22.0,8.24
20260513_192703,3.02,8.625,16.625,22.0,8.23
20260513_192733,2.88,8.625,16.625,22.0,8.23
20260513_192803,2.5,8.625,16.625,22.0,8.24
20260513_192833,2.31,8.625,16.625,22.0,8.22
20260513_192903,2.16,8.625,16.625,22.0,8.22
20260513_192933,1.73,8.5625,16.625,22.0,8.21
20260513_193004,1.4,8.5625,16.625,22.0,8.2
20260513_193033,1.12,8.5625,16.625,22.0,8.17
20260513_193103,1.07,8.5,16.625,22.0,8.17
20260513_193133,0.99,8.5,16.625,22.0,8.16
20260513_193203,0.76,8.5,16.625,22.0,8.14
20260513_193233,0.43,8.5,16.625,22.0,8.14
20260513_193303,0.4,8.5,16.625,22.0,8.1
20260513_193333,0.51,8.5,16.625,22.0,8.1
20260513_193403,0.36,8.5,16.625,22.0,8.09
20260513_193433,0.52,8.5,16.625,22.0,8.08
20260513_193503,0.28,8.5,16.625,22.0,8.07
20260513_193533,0.44,8.5,16.625,22.0,8.07
20260513_193603,0.33,8.5,16.625,22.0,8.07
20260513_193633,0.12,8.5,16.625,22.0,8.06
20260513_193703,0.17,8.5,16.625,22.0,8.06
20260513_193733,0.24,8.5,16.625,22.0,8.05
20260513_193803,0.39,8.5,16.625,22.0,8.06
20260513_193833,0.36,8.5,16.625,22.0,8.07
20260513_193903,0.15,8.5,16.625,22.0,8.06
20260513_193933,-0.31,8.5,16.625,22.0,8.04
20260513_194003,-0.3,8.4375,16.625,22.0,8.02
20260513_194033,-0.4,8.4375,16.625,22.0,8.02
20260513_194103,-0.58,8.4375,16.625,22.0,8.0
20260513_194133,-0.61,8.4375,16.625,22.0,8.0
20260513_194203,-0.7,8.4375,16.625,22.0,7.99
20260513_194233,-0.87,8.4375,16.625,22.0,7.98
20260513_194303,-0.85,8.4375,16.625,22.0,7.97
20260513_194333,-0.83,8.4375,16.625,22.0,7.96
20260513_194403,-1.13,8.4375,16.625,22.0,7.95
20260513_194433,-1.22,8.4375,16.625,21.0,7.93
20260513_194503,-1.14,8.4375,16.625,21.0,7.95
20260513_194533,-0.89,8.4375,16.625,21.0,7.93
20260513_194603,-0.92,8.4375,16.625,21.0,7.93
20260513_194633,-1.32,8.4375,16.5,21.0,7.91
20260513_194703,-1.67,8.4375,16.5,21.0,7.9
20260513_194733,-1.48,8.375,16.5,21.0,7.89
20260513_194803,-1.36,8.375,16.5,21.0,7.89
20260513_194833,-1.43,8.375,16.5,21.0,7.88
20260513_194903,-1.09,8.375,16.5,21.0,7.88
20260513_194933,-1.07,8.375,16.5,21.0,7.88
20260513_195003,-0.96,8.375,16.5,21.0,7.88
20260513_195033,-1.25,8.375,16.5,21.0,7.88
20260513_195103,-1.21,8.4375,16.5,21.0,7.87
20260513_195133,-1.19,8.4375,16.5,21.0,7.88
20260513_195203,-1.43,8.4375,16.5,21.0,7.87
20260513_195233,-1.7,8.4375,16.5,21.0,7.87
20260513_195303,-1.81,8.4375,16.5,21.0,7.85
20260513_195333,-1.69,8.4375,16.5,21.0,7.85
20260513_195403,-1.52,8.4375,16.5,21.0,7.85
20260513_195433,-1.45,8.4375,16.5,21.0,7.85
20260513_195503,-1.52,8.4375,16.5,21.0,7.85
20260513_195533,-1.82,8.4375,16.5,21.0,7.84
20260513_195603,-1.59,8.4375,16.5,21.0,7.83
20260513_195633,-1.74,8.4375,16.5,21.0,7.83
20260513_195703,-1.79,8.4375,16.5,21.0,7.84
20260513_195733,-1.8,8.4375,16.5,21.0,7.82
20260513_195803,-1.92,8.4375,16.5,21.0,7.82
20260513_195833,-1.85,8.4375,16.5,21.0,7.82
20260513_195903,-1.93,8.375,16.5,21.0,7.81
20260513_195933,-1.84,8.375,16.5,21.0,7.8
20260513_200004,-1.71,8.375,16.5,21.0,7.79
20260513_200033,-1.55,8.375,16.5,21.0,7.8
20260513_200103,-1.58,8.375,16.5,21.0,7.81
20260513_200133,-1.5,8.375,16.5,21.0,7.81
20260513_200203,-1.55,8.375,16.5,21.0,7.81
20260513_200233,-1.45,8.375,16.5,21.0,7.81
20260513_200303,-1.59,8.375,16.5,21.0,7.81
20260513_200333,-1.79,8.375,16.5,21.0,7.81
20260513_200403,-1.87,8.375,16.5,21.0,7.8
20260513_200433,-1.84,8.375,16.5,21.0,7.8
20260513_200503,-1.99,8.375,16.625,21.0,7.8
20260513_200533,-2.15,8.375,16.625,21.0,7.78
20260513_200603,-2.27,8.375,16.625,21.0,7.77
20260513_200633,-2.09,8.375,16.625,21.0,7.78
20260513_200703,-1.95,8.375,16.625,21.0,7.76
20260513_200733,-1.97,8.375,16.625,21.0,7.77
20260513_200803,-1.75,8.375,16.625,21.0,7.76
20260513_200833,-1.49,8.375,16.625,21.0,7.77
20260513_200903,-1.83,8.375,16.625,21.0,7.77
20260513_200933,-1.66,8.375,16.625,21.0,7.78
20260513_201003,-1.58,8.375,16.625,21.0,7.77
20260513_201033,-1.42,8.375,16.625,21.0,7.78
20260513_201103,-1.46,8.375,16.625,21.0,7.78
20260513_201133,-1.85,8.375,16.625,21.0,7.78
20260513_201203,-2.0,8.375,16.625,21.0,7.78
20260513_201233,-1.91,8.375,16.625,21.0,7.77
20260513_201303,-1.65,8.375,16.625,21.0,7.77
20260513_201333,-1.57,8.3125,16.625,21.0,7.77
20260513_201403,-1.74,8.3125,16.625,21.0,7.77
20260513_201433,-1.61,8.3125,16.625,21.0,7.75
20260513_201503,-1.66,8.3125,16.625,21.0,7.76
20260513_201533,-1.92,8.3125,16.625,21.0,7.76
20260513_201603,-1.95,8.3125,16.625,21.0,7.75
20260513_201633,-2.14,8.3125,16.625,21.0,7.74
20260513_201703,-1.64,8.3125,16.625,21.0,7.75
20260513_201733,-1.4,8.3125,16.5,21.0,7.75
20260513_201803,-1.35,8.3125,16.5,21.0,7.75
20260513_201833,-1.7,8.3125,16.5,21.0,7.75
20260513_201903,-1.83,8.3125,16.5,21.0,7.74
20260513_201933,-1.79,8.3125,16.5,21.0,7.74
20260513_202003,-1.81,8.3125,16.5,21.0,7.73
20260513_202033,-1.82,8.3125,16.5,21.0,7.73
20260513_202103,-1.87,8.3125,16.5,21.0,7.73
20260513_202133,-1.51,8.3125,16.5,21.0,7.74
20260513_202203,-1.49,8.3125,16.5,21.0,7.74
20260513_202233,-1.66,8.375,16.5,21.0,7.74
20260513_202303,-1.86,8.375,16.5,21.0,7.73
20260513_202333,-1.82,8.375,16.5,21.0,7.75
20260513_202403,-1.92,8.375,16.5,21.0,7.72
20260513_202433,-1.83,8.375,16.5,21.0,7.72
20260513_202503,-1.65,8.375,16.5,21.0,7.72
20260513_202533,-1.62,8.375,16.5,21.0,7.72
20260513_202603,-1.53,8.3125,16.5,21.0,7.73
20260513_202633,-1.41,8.375,16.5,21.0,7.72
20260513_202703,-1.6,8.375,16.5,21.0,7.73
20260513_202733,-1.34,8.375,16.625,21.0,7.74
20260513_202803,-1.56,8.375,16.625,21.0,7.73
20260513_202833,-1.66,8.375,16.625,21.0,7.73
20260513_202903,-1.54,8.3125,16.625,21.0,7.73
20260513_202933,-1.62,8.3125,16.625,21.0,7.73
20260513_203004,-1.34,8.3125,16.625,21.0,7.74
20260513_203033,-1.47,8.3125,16.625,21.0,7.73
20260513_203103,-1.52,8.3125,16.625,21.0,7.73
20260513_203133,-1.46,8.3125,16.625,21.0,7.73
20260513_203203,-1.73,8.3125,16.625,21.0,7.73
20260513_203233,-1.65,8.375,16.625,21.0,7.72
20260513_203303,-1.7,8.375,16.625,21.0,7.73
20260513_203333,-1.84,8.3125,16.625,21.0,7.71
20260513_203403,-1.88,8.3125,16.625,21.0,7.71
20260513_203433,-1.77,8.25,16.625,21.0,7.71
20260513_203503,-1.47,8.25,16.625,21.0,7.7
20260513_203533,-1.41,8.25,16.625,21.0,7.71
20260513_203603,-1.29,8.25,16.625,21.0,7.71
20260513_203633,-1.32,8.25,16.625,21.0,7.71
20260513_203703,-1.34,8.25,16.625,21.0,7.7
20260513_203733,-1.34,8.25,16.75,21.0,7.7
20260513_203803,-0.92,8.25,16.75,21.0,7.71
20260513_203833,-0.63,8.25,16.75,21.0,7.71
20260513_203903,-0.78,8.25,16.75,21.0,7.71
20260513_203933,-0.74,8.25,16.75,21.0,7.72
20260513_204003,-0.71,8.25,16.75,21.0,7.72
20260513_204033,-0.59,8.3125,16.75,21.0,7.72
20260513_204103,-0.63,8.3125,16.75,21.0,7.74
20260513_204133,-0.46,8.3125,16.75,21.0,7.75
20260513_204203,-0.79,8.3125,16.75,21.0,7.75
20260513_204233,-0.94,8.3125,16.75,21.0,7.75
20260513_204303,-1.09,8.3125,16.75,21.0,7.75
20260513_204333,-1.03,8.3125,16.75,21.0,7.76
20260513_204403,-0.97,8.3125,16.75,21.0,7.76
20260513_204433,-1.06,8.3125,16.75,21.0,7.75
20260513_204503,-1.18,8.3125,16.75,21.0,7.77
20260513_204533,-1.21,8.3125,16.75,21.0,7.75
20260513_204603,-1.33,8.3125,16.75,21.0,7.75
20260513_204633,-1.67,8.3125,16.75,21.0,7.75
20260513_204703,-1.85,8.25,16.75,21.0,7.74
20260513_204733,-2.06,8.25,16.75,21.0,7.71
20260513_204803,-2.18,8.25,16.75,21.0,7.71
20260513_204833,-2.1,8.25,16.75,21.0,7.71
20260513_204903,-2.16,8.25,16.75,21.0,7.68
20260513_204933,-2.16,8.25,16.75,21.0,7.67
20260513_205003,-2.21,8.1875,16.75,21.0,7.67
20260513_205033,-2.5,8.1875,16.75,21.0,7.66
20260513_205103,-2.69,8.1875,16.75,21.0,7.64
20260513_205133,-2.49,8.1875,16.75,21.0,7.63
20260513_205203,-2.74,8.1875,16.75,21.0,7.61
20260513_205233,-2.36,8.1875,16.75,21.0,7.62
20260513_205303,-2.19,8.1875,16.75,21.0,7.6
20260513_205333,-2.12,8.1875,16.75,21.0,7.6
20260513_205403,-2.07,8.1875,16.75,21.0,7.6
20260513_205433,-2.3,8.1875,16.75,21.0,7.6
20260513_205503,-2.29,8.1875,16.75,21.0,7.6
20260513_205533,-2.45,8.1875,16.75,21.0,7.58
20260513_205603,-2.51,8.1875,16.75,21.0,7.59
20260513_205633,-2.65,8.1875,16.75,21.0,7.57
20260513_205703,-2.65,8.1875,16.75,21.0,7.57
20260513_205733,-2.25,8.1875,16.75,21.0,7.57
20260513_205803,-2.14,8.1875,16.75,21.0,7.57
20260513_205833,-2.37,8.1875,16.75,21.0,7.57
20260513_205903,-2.69,8.1875,16.75,21.0,7.56
20260513_205933,-2.82,8.1875,16.75,21.0,7.54
20260513_210004,-2.83,8.1875,16.75,21.0,7.53
20260513_210033,-2.81,8.1875,16.75,21.0,7.53
20260513_210103,-2.75,8.1875,16.75,21.0,7.52
20260513_210133,-2.45,8.1875,16.75,21.0,7.53
20260513_210203,-2.58,8.1875,16.75,21.0,7.51
20260513_210233,-2.56,8.1875,16.75,21.0,7.52
20260513_210303,-2.3,8.1875,16.75,21.0,7.52
20260513_210333,-2.2,8.1875,16.75,21.0,7.53
20260513_210403,-1.8,8.1875,16.75,21.0,7.54
20260513_210433,-2.03,8.1875,16.75,21.0,7.54
20260513_210503,-1.91,8.1875,16.75,21.0,7.56
20260513_210533,-1.99,8.1875,16.75,21.0,7.57
20260513_210603,-2.37,8.1875,16.75,21.0,7.57
20260513_210633,-2.67,8.1875,16.75,21.0,7.56
20260513_210703,-2.84,8.1875,16.75,21.0,7.55
20260513_210733,-2.86,8.125,16.75,21.0,7.53
20260513_210803,-2.8,8.125,16.75,21.0,7.53
20260513_210833,-2.75,8.125,16.75,21.0,7.53
20260513_210903,-2.58,8.125,16.75,21.0,7.53
20260513_210933,-2.76,8.125,16.75,21.0,7.51
20260513_211003,-2.85,8.125,16.75,21.0,7.51
20260513_211033,-2.26,8.125,16.75,21.0,7.51
20260513_211103,-2.25,8.125,16.75,21.0,7.52
20260513_211133,-2.13,8.125,16.75,21.0,7.51
20260513_211203,-2.27,8.125,16.75,21.0,7.52
20260513_211233,-2.07,8.125,16.75,21.0,7.52
20260513_211303,-2.38,8.125,16.75,21.0,7.52
20260513_211333,-2.02,8.125,16.75,21.0,7.52
20260513_211403,-1.79,8.125,16.75,21.0,7.53
20260513_211433,-1.75,8.125,16.75,21.0,7.53
20260513_211503,-1.79,8.125,16.75,21.0,7.54
20260513_211533,-1.58,8.125,16.75,21.0,7.55
20260513_211603,-1.75,8.125,16.75,21.0,7.55
20260513_211633,-2.08,8.0625,16.75,21.0,7.56
20260513_211703,-2.42,8.0625,16.625,21.0,7.54
20260513_211733,-2.26,8.0625,16.625,21.0,7.55
20260513_211803,-2.21,8.0625,16.75,21.0,7.55
20260513_211833,-2.01,8.0625,16.75,21.0,7.54
20260513_211903,-2.01,8.0625,16.75,21.0,7.55
20260513_211933,-1.6,8.0625,16.75,21.0,7.56
20260513_212003,-1.52,8.0625,16.75,21.0,7.57
20260513_212033,-1.54,8.0625,16.75,21.0,7.57
20260513_212103,-1.57,8.0625,16.75,21.0,7.57
20260513_212133,-1.45,8.0625,16.75,21.0,7.57
20260513_212203,-1.5,8.0625,16.75,21.0,7.58
20260513_212233,-1.37,8.0625,16.75,21.0,7.59
20260513_212303,-1.54,8.0625,16.75,21.0,7.6
20260513_212333,-1.84,8.0625,16.75,21.0,7.58
20260513_212403,-2.07,8.0625,16.75,21.0,7.59
20260513_212433,-2.35,8.0625,16.75,21.0,7.59
20260513_212503,-2.58,8.0625,16.75,21.0,7.57
20260513_212533,-2.12,8.125,16.75,21.0,7.58
20260513_212603,-1.96,8.125,16.75,21.0,7.59
20260513_212633,-1.77,8.125,16.75,21.0,7.6
20260513_212703,-1.62,8.125,16.75,21.0,7.61
20260513_212733,-1.67,8.125,16.75,21.0,7.62
20260513_212803,-1.92,8.125,16.75,21.0,7.63
20260513_212833,-1.83,8.125,16.75,21.0,7.63
20260513_212903,-1.85,8.125,16.75,21.0,7.64
20260513_212933,-1.89,8.125,16.75,21.0,7.64
20260513_213004,-1.49,8.125,16.75,21.0,7.65
20260513_213033,-1.47,8.125,16.75,21.0,7.67
20260513_213103,-1.49,8.125,16.625,21.0,7.67
20260513_213133,-1.62,8.125,16.625,21.0,7.68
20260513_213203,-1.57,8.125,16.625,21.0,7.69
20260513_213233,-1.74,8.125,16.625,21.0,7.71
20260513_213303,-1.49,8.125,16.625,21.0,7.71
20260513_213333,-1.45,8.125,16.625,21.0,7.72
20260513_213403,-1.41,8.1875,16.625,21.0,7.73
20260513_213433,-1.4,8.1875,16.625,21.0,7.74
20260513_213503,-1.56,8.1875,16.625,21.0,7.75
20260513_213533,-1.6,8.1875,16.625,21.0,7.75
20260513_213603,-1.65,8.1875,16.625,21.0,7.76
20260513_213633,-1.64,8.1875,16.625,21.0,7.76
20260513_213703,-1.66,8.1875,16.625,21.0,7.77
20260513_213733,-1.86,8.1875,16.625,21.0,7.77
20260513_213803,-2.05,8.1875,16.625,21.0,7.78
20260513_213833,-2.11,8.1875,16.625,21.0,7.77
20260513_213903,-2.15,8.1875,16.625,21.0,7.78
20260513_213933,-2.24,8.1875,16.625,21.0,7.76
20260513_214003,-1.87,8.1875,16.625,21.0,7.77
20260513_214033,-1.64,8.1875,16.625,21.0,7.78
20260513_214103,-1.93,8.1875,16.625,21.0,7.79
20260513_214133,-1.67,8.1875,16.625,21.0,7.8
20260513_214203,-1.66,8.1875,16.625,21.0,7.82
20260513_214233,-1.64,8.1875,16.625,21.0,7.83
20260513_214303,-1.74,8.25,16.625,21.0,7.84
20260513_214333,-1.72,8.25,16.625,21.0,7.86
20260513_214403,-1.7,8.25,16.625,21.0,7.88
20260513_214433,-2.07,8.25,16.625,21.0,7.87
20260513_214503,-2.17,8.25,16.625,21.0,7.87
20260513_214533,-2.18,8.1875,16.625,21.0,7.86
20260513_214603,-2.41,8.1875,16.625,21.0,7.85
20260513_214633,-2.3,8.1875,16.625,21.0,7.85
20260513_214703,-2.0,8.1875,16.625,21.0,7.85
20260513_214733,-2.01,8.1875,16.5,21.0,7.85
20260513_214803,-2.19,8.1875,16.5,21.0,7.85
20260513_214833,-2.42,8.1875,16.5,21.0,7.84
20260513_214903,-2.51,8.125,16.5,21.0,7.84
20260513_214933,-2.4,8.125,16.5,21.0,7.82
20260513_215003,-2.66,8.125,16.5,21.0,7.81
20260513_215033,-2.71,8.125,16.5,21.0,7.8
20260513_215103,-2.74,8.0625,16.5,21.0,7.8
20260513_215133,-2.79,8.0625,16.5,21.0,7.78
20260513_215203,-2.85,8.0625,16.5,21.0,7.77
20260513_215233,-2.43,8.0625,16.5,21.0,7.76
20260513_215303,-2.47,8.0625,16.5,21.0,7.76
20260513_215333,-2.52,8.0625,16.5,21.0,7.75
20260513_215403,-2.2,8.0625,16.5,21.0,7.76
20260513_215433,-2.27,8.125,16.5,21.0,7.77
20260513_215503,-2.52,8.0625,16.5,21.0,7.77
20260513_215533,-2.57,8.0625,16.5,21.0,7.75
20260513_215603,-2.29,8.0625,16.5,21.0,7.75
20260513_215633,-2.26,8.0625,16.5,21.0,7.75
20260513_215703,-2.07,8.0625,16.5,21.0,7.75
20260513_215733,-1.89,8.0625,16.5,21.0,7.77
20260513_215803,-2.08,8.0625,16.5,21.0,7.76
20260513_215833,-1.94,8.0625,16.5,21.0,7.77
20260513_215903,-2.04,8.0625,16.5,21.0,7.78
20260513_215933,-1.96,8.0625,16.5,21.0,7.78
20260513_220003,-1.47,8.0625,16.5,21.0,7.8
20260513_220033,-1.25,8.0625,16.5,21.0,7.82
20260513_220103,-1.08,8.0625,16.5,21.0,7.85
20260513_220133,-1.0,8.125,16.5,21.0,7.86
20260513_220203,-0.88,8.125,16.5,21.0,7.89
20260513_220233,-0.87,8.125,16.5,21.0,7.89
20260513_220303,-0.97,8.125,16.5,21.0,7.92
20260513_220333,-1.08,8.125,16.5,21.0,7.93
20260513_220403,-1.19,8.125,16.5,21.0,7.94
20260513_220433,-1.13,8.125,16.5,21.0,7.96
20260513_220503,-1.09,8.125,16.5,21.0,7.96
20260513_220533,-1.01,8.125,16.5,21.0,7.97
20260513_220603,-0.95,8.125,16.5,21.0,7.99
20260513_220633,-0.88,8.125,16.5,21.0,8.0
20260513_220703,-0.95,8.125,16.5,21.0,8.02
20260513_220733,-1.0,8.125,16.5,21.0,8.02
20260513_220803,-1.11,8.125,16.5,21.0,8.02
20260513_220833,-0.94,8.125,16.5,21.0,8.03
20260513_220903,-0.88,8.125,16.5,21.0,8.03
20260513_220933,-0.85,8.125,16.5,21.0,8.04
20260513_221003,-0.81,8.125,16.5,21.0,8.06
20260513_221033,-0.81,8.125,16.5,21.0,8.05
20260513_221103,-0.79,8.125,16.5,21.0,8.07
20260513_221133,-0.93,8.125,16.5,21.0,8.07
20260513_221203,-1.03,8.125,16.5,21.0,8.08
20260513_221233,-1.21,8.125,16.5,21.0,8.08
20260513_221303,-1.45,8.125,16.5,21.0,8.08
20260513_221333,-1.82,8.125,16.5,21.0,8.07
20260513_221403,-2.22,8.125,16.5,21.0,8.07
20260513_221433,-2.53,8.125,16.5,21.0,8.05
20260513_221503,-2.59,8.125,16.5,21.0,8.03
20260513_221533,-2.84,8.125,16.5,21.0,8.01
20260513_221603,-2.85,8.125,16.5,21.0,8.0
20260513_221633,-2.69,8.125,16.5,21.0,7.98
20260513_221703,-2.47,8.125,16.5,21.0,7.98
20260513_221733,-2.28,8.125,16.5,21.0,7.97
20260513_221803,-2.35,8.125,16.5,21.0,7.96
20260513_221833,-2.38,8.125,16.5,21.0,7.96
20260513_221903,-2.38,8.125,16.5,21.0,7.95
20260513_221933,-2.43,8.125,16.5,21.0,7.95
20260513_222003,-2.27,8.125,16.5,21.0,7.95
20260513_222033,-2.26,8.125,16.5,21.0,7.96
20260513_222103,-2.5,8.125,16.5,21.0,7.95
20260513_222133,-2.27,8.125,16.5,21.0,7.94
20260513_222203,-2.32,8.125,16.5,21.0,7.93
20260513_222233,-2.35,8.125,16.5,21.0,7.92
20260513_222303,-2.71,8.125,16.5,21.0,7.93
20260513_222333,-2.58,8.0625,16.5,21.0,7.91
20260513_222403,-2.54,8.0625,16.5,21.0,7.91
20260513_222433,-2.61,8.0625,16.5,21.0,7.9
20260513_222503,-2.47,8.0625,16.5,21.0,7.89
20260513_222533,-2.47,8.0625,16.5,21.0,7.89
20260513_222603,-2.37,8.0625,16.5,21.0,7.88
20260513_222633,-2.65,8.0625,16.5,21.0,7.88
20260513_222703,-2.53,8.0,16.5,21.0,7.85
20260513_222733,-2.64,8.0,16.5,21.0,7.85
20260513_222803,-2.84,8.0,16.5,21.0,7.83
20260513_222833,-2.85,7.96875,16.5,21.0,7.82
20260513_222903,-2.75,7.96875,16.375,21.0,7.8
20260513_222933,-2.77,7.96875,16.375,21.0,7.79
20260513_223004,-2.66,7.96875,16.375,21.0,7.78
20260513_223033,-2.7,7.96875,16.375,21.0,7.78
20260513_223103,-2.54,7.96875,16.375,21.0,7.77
20260513_223133,-2.8,7.96875,16.375,21.0,7.76
20260513_223203,-2.81,7.96875,16.375,21.0,7.75
20260513_223233,-2.76,7.9375,16.375,21.0,7.75
20260513_223303,-2.76,7.9375,16.375,21.0,7.73
20260513_223333,-2.72,7.9375,16.375,21.0,7.73
20260513_223403,-2.7,7.96875,16.375,21.0,7.72
20260513_223433,-2.93,7.96875,16.375,21.0,7.71
20260513_223503,-2.94,7.96875,16.375,21.0,7.71
20260513_223533,-2.92,7.96875,16.375,21.0,7.7
20260513_223603,-3.01,7.96875,16.375,21.0,7.68
20260513_223633,-2.84,7.96875,16.375,21.0,7.67
20260513_223703,-2.62,7.96875,16.375,21.0,7.67
20260513_223733,-2.59,7.96875,16.375,21.0,7.67
20260513_223803,-2.41,7.96875,16.375,21.0,7.67
20260513_223833,-2.22,7.96875,16.375,21.0,7.67
20260513_223903,-2.05,7.96875,16.375,21.0,7.69
20260513_223933,-1.94,7.96875,16.25,21.0,7.7
20260513_224003,-2.37,7.96875,16.25,21.0,7.7
20260513_224033,-2.65,7.96875,16.25,21.0,7.69
20260513_224103,-2.62,7.9375,16.25,21.0,7.68
20260513_224133,-2.9,7.9375,16.25,21.0,7.67
20260513_224203,-2.95,7.9375,16.25,21.0,7.67
20260513_224233,-3.13,7.9375,16.25,21.0,7.66
20260513_224303,-2.79,7.9375,16.25,21.0,7.66
20260513_224333,-2.47,7.9375,16.25,21.0,7.65
20260513_224403,-2.55,7.9375,16.25,21.0,7.67
20260513_224433,-2.1,7.96875,16.25,21.0,7.67
20260513_224503,-2.04,7.96875,16.25,21.0,7.69
20260513_224533,-1.88,7.96875,16.25,21.0,7.71
20260513_224603,-1.95,7.96875,16.25,21.0,7.72
20260513_224633,-2.09,8.0,16.25,21.0,7.73
20260513_224703,-2.06,8.0,16.25,21.0,7.73
20260513_224733,-1.96,8.0,16.25,21.0,7.75
20260513_224803,-2.18,8.0,16.25,21.0,7.75
20260513_224833,-2.39,8.0,16.25,21.0,7.75
20260513_224903,-2.22,8.0,16.25,21.0,7.76
20260513_224933,-2.1,8.0,16.25,21.0,7.78
20260513_225003,-1.93,8.0,16.25,21.0,7.78
20260513_225033,-2.13,8.0,16.25,21.0,7.79
20260513_225103,-2.17,8.0,16.25,21.0,7.8
20260513_225133,-2.11,8.0,16.25,21.0,7.82
20260513_225203,-2.0,8.0,16.25,21.0,7.82
20260513_225233,-2.25,8.0,16.25,21.0,7.82
20260513_225303,-2.47,8.0,16.25,21.0,7.82
20260513_225333,-2.35,8.0,16.25,21.0,7.81
20260513_225403,-2.23,8.0,16.25,21.0,7.82
20260513_225433,-2.4,7.96875,16.125,21.0,7.82
20260513_225503,-2.56,7.96875,16.125,21.0,7.8
20260513_225533,-2.6,7.96875,16.125,21.0,7.8
20260513_225603,-2.68,7.96875,16.125,21.0,7.78
20260513_225633,-2.5,7.9375,16.125,21.0,7.78
20260513_225703,-2.46,7.9375,16.125,21.0,7.78
20260513_225733,-2.47,7.9375,16.125,21.0,7.78
20260513_225803,-2.43,7.9375,16.125,21.0,7.77
20260513_225833,-2.75,7.9375,16.125,21.0,7.76
20260513_225903,-2.66,7.9375,16.125,21.0,7.75
20260513_225933,-2.61,7.9375,16.125,21.0,7.74
20260513_230004,-2.66,7.9375,16.125,21.0,7.73
20260513_230033,-2.7,7.90625,16.125,21.0,7.71
20260513_230103,-2.86,7.90625,16.125,21.0,7.71
20260513_230133,-2.87,7.90625,16.125,21.0,7.7
20260513_230203,-2.68,7.90625,16.125,21.0,7.69
20260513_230233,-2.46,7.90625,16.125,21.0,7.69
20260513_230303,-2.43,7.90625,16.125,21.0,7.7
20260513_230333,-2.24,7.90625,16.125,21.0,7.7
20260513_230403,-2.16,7.90625,16.125,21.0,7.69
20260513_230433,-2.26,7.90625,16.125,21.0,7.69
20260513_230503,-2.18,7.90625,16.125,21.0,7.7
20260513_230533,-2.13,7.875,16.125,21.0,7.71
20260513_230603,-2.21,7.875,16.125,21.0,7.69
20260513_230633,-2.3,7.84375,16.125,21.0,7.7
20260513_230703,-2.17,7.84375,16.125,21.0,7.69
20260513_230733,-2.25,7.84375,16.125,21.0,7.68
20260513_230803,-2.41,7.8125,16.125,21.0,7.68
20260513_230833,-2.52,7.8125,16.125,21.0,7.68
20260513_230903,-2.68,7.78125,16.125,21.0,7.66
20260513_230933,-2.57,7.78125,16.125,21.0,7.65
20260513_231003,-2.54,7.78125,16.125,21.0,7.64
20260513_231033,-2.64,7.75,16.0,21.0,7.64
20260513_231103,-2.96,7.75,16.0,21.0,7.62
20260513_231133,-2.83,7.71875,16.0,21.0,7.6
20260513_231203,-2.79,7.71875,16.0,21.0,7.59
20260513_231233,-3.18,7.6875,16.0,21.0,7.57
20260513_231303,-3.2,7.6875,16.0,21.0,7.53
20260513_231333,-3.16,7.6875,16.0,21.0,7.52
20260513_231403,-3.09,7.65625,16.0,21.0,7.5
20260513_231433,-2.63,7.65625,16.0,21.0,7.49
20260513_231503,-2.6,7.65625,16.0,21.0,7.48
20260513_231533,-2.57,7.625,16.0,21.0,7.46
20260513_231603,-2.87,7.625,16.0,21.0,7.45
20260513_231633,-3.11,7.59375,16.0,21.0,7.43
20260513_231703,-3.23,7.59375,16.0,21.0,7.42
20260513_231733,-3.07,7.59375,16.0,21.0,7.39
20260513_231803,-2.93,7.59375,16.0,21.0,7.39
20260513_231833,-2.71,7.59375,16.0,21.0,7.37
20260513_231903,-3.08,7.5625,16.0,21.0,7.35
20260513_231933,-2.98,7.5625,16.0,21.0,7.34
20260513_232003,-2.88,7.5625,16.0,21.0,7.34
20260513_232033,-3.04,7.53125,16.0,21.0,7.32
20260513_232103,-3.11,7.5,16.0,21.0,7.31
20260513_232133,-3.33,7.5,16.0,21.0,7.28
20260513_232203,-3.04,7.46875,16.0,21.0,7.26
20260513_232233,-2.79,7.46875,15.9375,21.0,7.26
20260513_232303,-2.77,7.46875,15.9375,21.0,7.25
20260513_232333,-2.79,7.46875,15.9375,21.0,7.25
20260513_232403,-3.15,7.46875,15.9375,21.0,7.23
20260513_232433,-3.14,7.4375,15.9375,21.0,7.21
20260513_232503,-2.91,7.40625,15.9375,21.0,7.2
20260513_232533,-2.84,7.4375,15.9375,21.0,7.19
20260513_232603,-2.52,7.4375,15.9375,21.0,7.19
20260513_232633,-2.35,7.4375,15.9375,21.0,7.19
20260513_232703,-2.58,7.4375,15.9375,21.0,7.18
20260513_232733,-2.68,7.40625,15.9375,21.0,7.18
20260513_232803,-2.91,7.40625,15.9375,21.0,7.18
20260513_232833,-3.07,7.40625,15.9375,21.0,7.16
20260513_232903,-2.84,7.375,15.9375,21.0,7.15
20260513_232933,-2.93,7.34375,15.9375,21.0,7.13
20260513_233003,-3.17,7.3125,15.9375,21.0,7.12
20260513_233033,-3.25,7.3125,15.9375,21.0,7.1
20260513_233103,-3.35,7.3125,15.9375,21.0,7.09
20260513_233133,-3.0,7.3125,15.875,21.0,7.09
20260513_233203,-2.94,7.28125,15.875,21.0,7.07
20260513_233233,-2.68,7.28125,15.875,21.0,7.07
20260513_233303,-2.85,7.28125,15.875,21.0,7.07
20260513_233333,-2.86,7.28125,15.875,21.0,7.05
20260513_233403,-2.85,7.28125,15.875,21.0,7.04
20260513_233433,-2.74,7.28125,15.875,21.0,7.04
20260513_233503,-2.87,7.28125,15.875,21.0,7.03
20260513_233533,-2.58,7.28125,15.875,21.0,7.03
20260513_233603,-2.71,7.28125,15.875,21.0,7.03
20260513_233633,-2.7,7.28125,15.875,20.0,7.02
20260513_233703,-2.81,7.28125,15.875,20.0,7.02
20260513_233733,-2.44,7.28125,15.8125,20.0,7.03
20260513_233803,-2.21,7.28125,15.8125,20.0,7.04
20260513_233833,-2.41,7.28125,15.8125,20.0,7.04
20260513_233903,-2.23,7.28125,15.8125,20.0,7.06
20260513_233933,-2.29,7.28125,15.8125,20.0,7.06
20260513_234003,-2.37,7.28125,15.8125,20.0,7.07
20260513_234033,-2.51,7.28125,15.8125,20.0,7.07
20260513_234103,-2.65,7.28125,15.8125,20.0,7.07
20260513_234133,-2.56,7.28125,15.75,20.0,7.06
20260513_234203,-2.52,7.28125,15.75,20.0,7.07
20260513_234233,-2.52,7.28125,15.75,20.0,7.07
20260513_234303,-2.59,7.28125,15.75,20.0,7.07
20260513_234333,-2.58,7.28125,15.75,20.0,7.07
20260513_234403,-2.41,7.28125,15.75,20.0,7.08
20260513_234433,-2.27,7.28125,15.75,20.0,7.08
20260513_234503,-2.28,7.28125,15.75,20.0,7.09
20260513_234533,-2.2,7.3125,15.75,20.0,7.1
20260513_234603,-2.19,7.3125,15.75,20.0,7.1
20260513_234633,-2.24,7.3125,15.75,20.0,7.12
20260513_234703,-2.37,7.3125,15.6875,20.0,7.11
20260513_234733,-2.09,7.3125,15.6875,20.0,7.13
20260513_234803,-2.49,7.3125,15.6875,20.0,7.12
20260513_234833,-2.62,7.3125,15.6875,20.0,7.12
20260513_234903,-2.92,7.3125,15.6875,20.0,7.1
20260513_234933,-2.85,7.3125,15.6875,20.0,7.1
20260513_235003,-2.96,7.3125,15.6875,20.0,7.09
20260513_235033,-2.58,7.3125,15.6875,20.0,7.1
20260513_235103,-2.5,7.3125,15.6875,20.0,7.1
20260513_235133,-2.54,7.3125,15.6875,20.0,7.1
20260513_235203,-2.52,7.34375,15.6875,20.0,7.1
20260513_235233,-2.43,7.34375,15.6875,20.0,7.1
20260513_235303,-2.53,7.34375,15.6875,20.0,7.1
20260513_235333,-2.54,7.34375,15.6875,20.0,7.09
20260513_235403,-2.56,7.3125,15.6875,20.0,7.09
20260513_235433,-2.52,7.3125,15.6875,20.0,7.09
20260513_235503,-2.69,7.3125,15.6875,20.0,7.07
20260513_235533,-2.26,7.28125,15.6875,20.0,7.08
20260513_235603,-2.36,7.3125,15.6875,20.0,7.09
20260513_235633,-2.43,7.3125,15.6875,20.0,7.09
20260513_235703,-2.21,7.3125,15.6875,20.0,7.1
20260513_235733,-2.0,7.3125,15.6875,20.0,7.1
20260513_235803,-1.95,7.3125,15.6875,20.0,7.12
20260513_235833,-2.01,7.34375,15.6875,20.0,7.12
20260513_235903,-1.79,7.34375,15.6875,20.0,7.14
20260513_235933,-1.86,7.375,15.625,20.0,7.17