time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20260511_000004,-0.95,12.0,20.0,26.0,11.76
20260511_000033,-1.03,12.0,20.0,26.0,11.75
20260511_000103,-1.13,11.9375,20.0,26.0,11.74
20260511_000133,-1.01,11.9375,20.0,26.0,11.72
20260511_000203,-0.95,11.9375,20.125,26.0,11.71
20260511_000233,-1.08,11.9375,20.125,26.0,11.71
20260511_000303,-0.97,11.9375,20.125,26.0,11.7
20260511_000333,-0.9,11.9375,20.25,26.0,11.69
20260511_000403,-0.92,11.9375,20.25,26.0,11.69
20260511_000433,-0.86,12.0,20.25,26.0,11.68
20260511_000503,-0.77,12.0,20.375,26.0,11.67
20260511_000533,-0.82,12.0,20.375,26.0,11.66
20260511_000603,-0.84,12.0,20.375,26.0,11.65
20260511_000633,-0.81,12.0,20.5,26.0,11.65
20260511_000703,-0.81,12.0,20.5,26.0,11.65
20260511_000733,-0.96,12.0,20.625,26.0,11.64
20260511_000803,-0.98,12.0,20.625,26.0,11.64
20260511_000833,-0.97,12.0,20.625,26.0,11.64
20260511_000903,-0.98,12.0625,20.75,26.0,11.64
20260511_000933,-0.83,12.0625,20.75,26.0,11.64
20260511_001003,-0.86,12.0625,20.75,26.0,11.64
20260511_001033,-0.83,12.0625,20.875,26.0,11.64
20260511_001103,-0.89,12.0625,20.875,26.0,11.63
20260511_001133,-0.82,12.0625,20.875,26.0,11.64
20260511_001203,-0.9,12.0625,21.0,26.0,11.63
20260511_001233,-0.85,12.0625,21.0,26.0,11.64
20260511_001303,-0.8,12.0625,21.125,26.0,11.64
20260511_001333,-0.87,12.0,21.125,26.0,11.63
20260511_001403,-0.94,12.0,21.125,26.0,11.62
20260511_001433,-0.84,12.0,21.125,26.0,11.62
20260511_001503,-0.85,12.0,21.25,26.0,11.6
20260511_001533,-0.93,12.0,21.25,26.0,11.6
20260511_001603,-0.93,11.9375,21.25,26.0,11.59
20260511_001633,-0.8,11.9375,21.375,26.0,11.59
20260511_001703,-0.84,11.9375,21.375,26.0,11.57
20260511_001733,-0.82,11.9375,21.375,26.0,11.57
20260511_001803,-0.84,11.9375,21.375,26.0,11.55
20260511_001833,-0.77,11.9375,21.375,26.0,11.54
20260511_001903,-0.76,11.9375,21.5,26.0,11.54
20260511_001933,-0.78,11.9375,21.5,26.0,11.53
20260511_002003,-0.77,11.9375,21.5,26.0,11.53
20260511_002033,-0.74,11.875,21.5,26.0,11.53
20260511_002103,-0.58,11.875,21.5,26.0,11.53
20260511_002133,-0.71,11.875,21.5,26.0,11.53
20260511_002203,-0.88,11.875,21.5,26.0,11.52
20260511_002233,-0.86,11.8125,21.625,26.0,11.51
20260511_002303,-0.91,11.8125,21.625,26.0,11.51
20260511_002333,-0.77,11.8125,21.625,26.0,11.5
20260511_002403,-0.82,11.8125,21.625,26.0,11.5
20260511_002433,-0.85,11.8125,21.625,26.0,11.5
20260511_002503,-0.81,11.8125,21.625,26.0,11.49
20260511_002533,-0.81,11.8125,21.625,26.0,11.47
20260511_002603,-0.83,11.8125,21.625,26.0,11.46
20260511_002633,-0.86,11.8125,21.625,26.0,11.46
20260511_002703,-0.88,11.8125,21.625,26.0,11.46
20260511_002733,-0.88,11.8125,21.625,26.0,11.46
20260511_002803,-0.94,11.8125,21.625,26.0,11.45
20260511_002833,-0.96,11.8125,21.625,26.0,11.45
20260511_002903,-1.0,11.8125,21.75,26.0,11.45
20260511_002933,-1.0,11.8125,21.75,26.0,11.46
20260511_003003,-0.89,11.875,21.75,26.0,11.44
20260511_003033,-0.96,11.875,21.75,26.0,11.43
20260511_003103,-1.03,11.875,21.75,26.0,11.44
20260511_003133,-0.93,11.8125,21.75,26.0,11.42
20260511_003203,-0.98,11.8125,21.75,26.0,11.42
20260511_003233,-0.96,11.875,21.75,26.0,11.41
20260511_003303,-0.91,11.875,21.75,26.0,11.4
20260511_003333,-0.94,11.875,21.75,26.0,11.4
20260511_003403,-0.91,11.875,21.75,26.0,11.4
20260511_003433,-0.97,11.875,21.75,26.0,11.41
20260511_003503,-0.91,11.875,21.75,26.0,11.4
20260511_003533,-0.8,11.9375,21.75,26.0,11.42
20260511_003603,-0.94,11.875,21.75,26.0,11.41
20260511_003633,-1.04,11.875,21.875,26.0,11.4
20260511_003703,-1.02,11.875,21.875,26.0,11.41
20260511_003733,-1.06,11.875,21.875,26.0,11.4
20260511_003803,-1.05,11.875,21.875,26.0,11.41
20260511_003833,-0.99,11.875,21.875,26.0,11.41
20260511_003903,-0.93,11.875,21.875,26.0,11.4
20260511_003933,-1.05,11.875,21.875,26.0,11.41
20260511_004003,-1.13,11.9375,21.875,26.0,11.41
20260511_004033,-1.08,11.9375,21.875,26.0,11.41
20260511_004103,-1.15,11.9375,22.0,26.0,11.41
20260511_004133,-1.17,11.9375,22.0,26.0,11.4
20260511_004203,-1.15,11.875,22.0,26.0,11.4
20260511_004233,-1.21,11.875,22.0,26.0,11.39
20260511_004303,-1.34,11.875,22.0,26.0,11.39
20260511_004333,-1.36,11.875,22.0,26.0,11.38
20260511_004403,-1.37,11.875,22.0,26.0,11.39
20260511_004433,-1.33,11.875,22.0,26.0,11.37
20260511_004503,-1.4,11.875,22.0,26.0,11.38
20260511_004533,-1.37,11.875,22.0,26.0,11.36
20260511_004603,-1.35,11.875,22.0,26.0,11.37
20260511_004633,-1.35,11.875,22.0,26.0,11.37
20260511_004703,-1.26,11.8125,22.0,26.0,11.35
20260511_004733,-1.35,11.8125,22.0,26.0,11.34
20260511_004803,-1.4,11.8125,22.0,26.0,11.34
20260511_004833,-1.44,11.8125,22.0,26.0,11.32
20260511_004903,-1.26,11.8125,22.0,26.0,11.32
20260511_004933,-1.45,11.8125,22.0,26.0,11.3
20260511_005003,-1.38,11.75,22.0,26.0,11.3
20260511_005033,-1.48,11.75,22.0,26.0,11.28
20260511_005103,-1.58,11.75,22.0,26.0,11.28
20260511_005133,-1.47,11.75,22.0,26.0,11.28
20260511_005203,-1.32,11.75,22.0,26.0,11.26
20260511_005233,-1.45,11.75,22.0,26.0,11.25
20260511_005303,-1.25,11.75,22.0,26.0,11.25
20260511_005333,-1.37,11.75,22.0,26.0,11.25
20260511_005403,-1.36,11.75,22.0,26.0,11.24
20260511_005433,-1.55,11.75,22.0,26.0,11.21
20260511_005503,-1.32,11.75,22.0,26.0,11.21
20260511_005533,-1.29,11.6875,22.0,26.0,11.2
20260511_005603,-1.31,11.6875,22.0,26.0,11.19
20260511_005633,-1.26,11.6875,22.0,26.0,11.18
20260511_005703,-1.22,11.6875,22.0,26.0,11.19
20260511_005733,-1.16,11.6875,22.0,26.0,11.17
20260511_005803,-1.25,11.6875,22.0,26.0,11.17
20260511_005833,-1.22,11.6875,22.0,26.0,11.16
20260511_005903,-1.28,11.6875,22.0,26.0,11.15
20260511_005933,-1.37,11.6875,22.0,26.0,11.16
20260511_010003,-1.38,11.6875,22.0,26.0,11.14
20260511_010033,-1.33,11.6875,22.0,26.0,11.15
20260511_010103,-1.46,11.6875,22.0,26.0,11.14
20260511_010133,-1.33,11.6875,22.0,26.0,11.15
20260511_010203,-1.3,11.6875,22.0,26.0,11.14
20260511_010233,-1.28,11.6875,22.0,26.0,11.15
20260511_010303,-1.26,11.6875,22.0,26.0,11.14
20260511_010333,-1.24,11.75,22.0,26.0,11.14
20260511_010403,-1.21,11.75,22.0,26.0,11.14
20260511_010433,-1.31,11.75,22.0,26.0,11.15
20260511_010503,-1.17,11.75,22.0,26.0,11.15
20260511_010533,-1.22,11.75,22.0,26.0,11.14
20260511_010603,-1.21,11.8125,22.0,26.0,11.15
20260511_010633,-1.23,11.8125,22.0,26.0,11.16
20260511_010703,-1.31,11.75,22.0,26.0,11.14
20260511_010733,-1.23,11.75,22.0,26.0,11.14
20260511_010803,-1.15,11.8125,22.0,26.0,11.14
20260511_010833,-1.03,11.8125,22.0,26.0,11.14
20260511_010903,-0.94,11.8125,22.0,26.0,11.14
20260511_010933,-1.08,11.8125,22.0,26.0,11.14
20260511_011003,-0.99,11.8125,22.0,26.0,11.14
20260511_011033,-0.98,11.8125,22.0,26.0,11.14
20260511_011103,-1.08,11.8125,22.0,26.0,11.14
20260511_011133,-1.04,11.8125,22.0,26.0,11.15
20260511_011203,-1.0,11.8125,22.0,26.0,11.14
20260511_011233,-0.86,11.8125,22.0,26.0,11.14
20260511_011303,-0.93,11.8125,22.0,26.0,11.14
20260511_011333,-0.98,11.8125,22.0,26.0,11.14
20260511_011403,-0.87,11.75,22.0,26.0,11.14
20260511_011433,-0.96,11.75,22.0,26.0,11.14
20260511_011503,-1.03,11.75,22.0,26.0,11.14
20260511_011533,-1.02,11.8125,22.0,26.0,11.15
20260511_011603,-0.91,11.8125,22.0,26.0,11.16
20260511_011633,-1.05,11.75,22.0,26.0,11.17
20260511_011703,-1.08,11.75,22.0,26.0,11.17
20260511_011733,-1.16,11.75,22.0,26.0,11.17
20260511_011803,-1.14,11.75,22.0,26.0,11.17
20260511_011833,-1.21,11.75,22.0,26.0,11.16
20260511_011903,-1.23,11.6875,22.0,26.0,11.16
20260511_011933,-1.16,11.6875,22.0,26.0,11.15
20260511_012003,-1.0,11.6875,22.0,26.0,11.14
20260511_012033,-1.07,11.6875,22.0,26.0,11.13
20260511_012103,-1.04,11.6875,22.0,26.0,11.13
20260511_012133,-0.99,11.6875,22.0,26.0,11.14
20260511_012203,-0.96,11.6875,22.0,26.0,11.12
20260511_012233,-0.97,11.625,22.0,26.0,11.12
20260511_012303,-1.15,11.625,22.0,26.0,11.1
20260511_012333,-1.08,11.625,22.0,26.0,11.1
20260511_012403,-0.97,11.625,22.0,26.0,11.09
20260511_012433,-1.05,11.5625,22.0,26.0,11.09
20260511_012503,-1.03,11.5625,21.875,26.0,11.08
20260511_012533,-1.06,11.5625,21.875,26.0,11.07
20260511_012603,-1.09,11.5625,21.875,26.0,11.07
20260511_012633,-1.04,11.5625,21.875,26.0,11.06
20260511_012703,-1.02,11.5625,21.875,26.0,11.03
20260511_012733,-1.04,11.5625,21.875,26.0,11.03
20260511_012803,-0.97,11.5,21.875,26.0,11.02
20260511_012833,-0.95,11.5,21.875,26.0,11.03
20260511_012903,-0.87,11.5,21.875,26.0,11.02
20260511_012933,-0.88,11.5,21.75,26.0,11.01
20260511_013003,-0.85,11.5,21.75,26.0,11.01
20260511_013033,-0.89,11.5,21.75,26.0,11.0
20260511_013103,-0.93,11.5,21.75,26.0,11.0
20260511_013133,-0.88,11.4375,21.75,26.0,11.0
20260511_013203,-0.87,11.4375,21.75,26.0,11.0
20260511_013233,-0.7,11.4375,21.75,26.0,11.0
20260511_013303,-0.78,11.4375,21.75,26.0,11.0
20260511_013333,-0.72,11.4375,21.75,26.0,11.0
20260511_013403,-0.75,11.4375,21.75,26.0,10.97
20260511_013433,-0.88,11.375,21.75,26.0,10.95
20260511_013503,-0.88,11.375,21.75,26.0,10.94
20260511_013533,-0.79,11.375,21.75,26.0,10.93
20260511_013603,-0.85,11.3125,21.75,26.0,10.94
20260511_013633,-0.83,11.3125,21.75,26.0,10.92
20260511_013703,-0.78,11.3125,21.625,26.0,10.89
20260511_013733,-0.76,11.25,21.625,26.0,10.88
20260511_013803,-0.74,11.25,21.625,26.0,10.86
20260511_013833,-0.61,11.1875,21.625,26.0,10.84
20260511_013903,-0.75,11.1875,21.625,26.0,10.84
20260511_013933,-0.85,11.1875,21.625,26.0,10.83
20260511_014003,-0.82,11.1875,21.625,26.0,10.83
20260511_014033,-0.73,11.1875,21.5,26.0,10.82
20260511_014103,-0.87,11.1875,21.5,26.0,10.82
20260511_014133,-0.74,11.1875,21.5,26.0,10.81
20260511_014203,-0.63,11.1875,21.5,26.0,10.82
20260511_014233,-0.71,11.1875,21.5,26.0,10.81
20260511_014303,-0.72,11.1875,21.5,26.0,10.8
20260511_014333,-0.8,11.1875,21.5,26.0,10.8
20260511_014403,-0.7,11.1875,21.5,26.0,10.8
20260511_014433,-0.64,11.125,21.5,26.0,10.79
20260511_014503,-0.66,11.125,21.5,26.0,10.78
20260511_014533,-0.76,11.125,21.5,26.0,10.78
20260511_014603,-0.64,11.125,21.5,25.0,10.78
20260511_014633,-0.63,11.125,21.5,25.0,10.78
20260511_014703,-0.61,11.125,21.375,25.0,10.78
20260511_014733,-0.76,11.0625,21.375,25.0,10.77
20260511_014803,-0.59,11.0625,21.375,25.0,10.75
20260511_014833,-0.64,11.0625,21.375,25.0,10.74
20260511_014903,-0.61,11.0625,21.375,25.0,10.73
20260511_014933,-0.71,11.0,21.375,25.0,10.71
20260511_015003,-0.63,11.0,21.375,25.0,10.71
20260511_015033,-0.63,11.0,21.25,25.0,10.71
20260511_015103,-0.56,11.0,21.25,25.0,10.71
20260511_015133,-0.71,11.0,21.25,25.0,10.7
20260511_015203,-0.6,11.0,21.25,25.0,10.7
20260511_015233,-0.5,11.0,21.25,25.0,10.7
20260511_015303,-0.62,11.0,21.25,25.0,10.69
20260511_015333,-0.65,11.0,21.25,25.0,10.68
20260511_015403,-0.63,10.9375,21.125,25.0,10.67
20260511_015433,-0.66,10.9375,21.125,25.0,10.67
20260511_015503,-0.63,10.9375,21.125,25.0,10.67
20260511_015533,-0.71,10.9375,21.125,25.0,10.66
20260511_015603,-0.61,10.9375,21.125,25.0,10.67
20260511_015633,-0.64,10.9375,21.125,25.0,10.66
20260511_015703,-0.63,11.0,21.125,25.0,10.66
20260511_015733,-0.59,10.9375,21.125,25.0,10.65
20260511_015803,-0.69,10.9375,21.125,25.0,10.65
20260511_015833,-0.49,10.9375,21.0,25.0,10.66
20260511_015903,-0.54,10.9375,21.0,25.0,10.64
20260511_015933,-0.62,10.9375,21.0,25.0,10.64
20260511_020004,-0.61,10.9375,21.0,25.0,10.63
20260511_020033,-0.62,10.9375,21.0,25.0,10.63
20260511_020103,-0.5,10.9375,21.0,25.0,10.62
20260511_020133,-0.51,10.9375,21.0,25.0,10.63
20260511_020203,-0.5,10.9375,21.0,25.0,10.62
20260511_020233,-0.54,10.9375,21.0,25.0,10.62
20260511_020303,-0.53,10.9375,21.0,25.0,10.62
20260511_020333,-0.47,11.0,21.0,25.0,10.62
20260511_020403,-0.46,11.0,20.875,25.0,10.62
20260511_020433,-0.49,11.0,20.875,25.0,10.64
20260511_020503,-0.37,11.0,20.875,25.0,10.64
20260511_020533,-0.45,11.0,20.875,25.0,10.64
20260511_020603,-0.49,11.0,20.875,25.0,10.63
20260511_020633,-0.57,11.0,20.875,25.0,10.64
20260511_020703,-0.51,11.0625,20.875,25.0,10.64
20260511_020733,-0.57,11.0625,20.875,25.0,10.64
20260511_020803,-0.59,11.0625,20.875,25.0,10.64
20260511_020833,-0.49,11.0625,20.875,25.0,10.66
20260511_020903,-0.49,11.0625,20.875,25.0,10.66
20260511_020933,-0.54,11.0625,20.875,25.0,10.66
20260511_021003,-0.69,11.0625,20.875,25.0,10.66
20260511_021033,-0.51,11.0625,20.875,25.0,10.67
20260511_021103,-0.56,11.0625,20.875,25.0,10.66
20260511_021133,-0.58,11.0625,20.875,25.0,10.67
20260511_021203,-0.6,11.0625,20.875,25.0,10.66
20260511_021233,-0.67,11.0,20.875,25.0,10.65
20260511_021303,-0.61,11.0,20.875,25.0,10.66
20260511_021333,-0.6,11.0,20.875,25.0,10.64
20260511_021403,-0.46,11.0,20.875,25.0,10.66
20260511_021433,-0.62,11.0,20.875,25.0,10.65
20260511_021503,-0.63,11.0,20.875,25.0,10.66
20260511_021533,-0.63,11.0,20.875,25.0,10.66
20260511_021603,-0.5,11.0,20.875,25.0,10.67
20260511_021633,-0.56,11.0,20.875,25.0,10.66
20260511_021703,-0.6,11.0,20.875,25.0,10.67
20260511_021733,-0.7,11.0625,20.875,25.0,10.67
20260511_021803,-0.71,11.0625,20.875,25.0,10.67
20260511_021833,-0.62,11.0625,20.875,25.0,10.67
20260511_021903,-0.67,11.0625,20.875,25.0,10.67
20260511_021933,-0.65,11.0625,20.875,25.0,10.67
20260511_022003,-0.6,11.0625,20.875,25.0,10.67
20260511_022033,-0.6,11.0,20.875,25.0,10.67
20260511_022103,-0.68,11.0,20.875,25.0,10.66
20260511_022133,-0.72,11.0,20.875,25.0,10.66
20260511_022203,-0.67,11.0,20.875,25.0,10.66
20260511_022233,-0.63,11.0625,20.875,25.0,10.66
20260511_022303,-0.59,11.0625,20.875,25.0,10.67
20260511_022333,-0.7,11.0625,20.875,25.0,10.66
20260511_022403,-0.69,11.0625,20.875,25.0,10.66
20260511_022433,-0.66,11.0625,20.875,25.0,10.67
20260511_022503,-0.71,11.0625,21.0,25.0,10.67
20260511_022533,-0.6,11.0625,21.0,25.0,10.67
20260511_022603,-0.74,11.0625,21.0,25.0,10.66
20260511_022633,-0.61,11.0625,21.0,25.0,10.66
20260511_022703,-0.75,11.0625,21.0,25.0,10.65
20260511_022733,-0.72,11.0625,21.0,25.0,10.64
20260511_022803,-0.59,11.0,21.0,25.0,10.64
20260511_022833,-0.66,11.0,21.0,25.0,10.63
20260511_022903,-0.67,10.9375,21.0,25.0,10.63
20260511_022933,-0.71,10.9375,21.0,25.0,10.62
20260511_023003,-0.62,10.875,21.0,25.0,10.6
20260511_023033,-0.75,10.875,21.0,25.0,10.6
20260511_023103,-0.71,10.875,21.0,25.0,10.59
20260511_023133,-0.65,10.875,21.0,25.0,10.6
20260511_023203,-0.64,10.875,20.875,25.0,10.6
20260511_023233,-0.55,10.875,20.875,25.0,10.59
20260511_023303,-0.66,10.875,20.875,25.0,10.59
20260511_023333,-0.69,10.875,20.875,25.0,10.59
20260511_023403,-0.58,10.875,20.875,25.0,10.58
20260511_023433,-0.69,10.8125,20.875,25.0,10.58
20260511_023503,-0.71,10.8125,20.875,25.0,10.57
20260511_023533,-0.58,10.8125,20.875,25.0,10.56
20260511_023603,-0.61,10.75,20.875,25.0,10.55
20260511_023633,-0.56,10.75,20.875,25.0,10.55
20260511_023703,-0.62,10.75,20.875,25.0,10.53
20260511_023733,-0.52,10.6875,20.875,25.0,10.53
20260511_023803,-0.53,10.6875,20.875,25.0,10.51
20260511_023833,-0.56,10.6875,20.875,25.0,10.51
20260511_023903,-0.57,10.6875,20.875,25.0,10.5
20260511_023933,-0.52,10.6875,20.75,25.0,10.5
20260511_024003,-0.36,10.6875,20.75,25.0,10.51
20260511_024033,-0.66,10.6875,20.75,25.0,10.5
20260511_024103,-0.56,10.6875,20.75,25.0,10.51
20260511_024133,-0.64,10.6875,20.75,25.0,10.5
20260511_024203,-0.56,10.6875,20.75,25.0,10.5
20260511_024233,-0.54,10.6875,20.75,25.0,10.5
20260511_024303,-0.63,10.6875,20.75,25.0,10.5
20260511_024333,-0.63,10.6875,20.625,25.0,10.49
20260511_024403,-0.57,10.6875,20.625,25.0,10.48
20260511_024433,-0.67,10.6875,20.625,25.0,10.48
20260511_024503,-0.62,10.6875,20.625,25.0,10.48
20260511_024533,-0.65,10.6875,20.625,25.0,10.47
20260511_024603,-0.63,10.625,20.625,25.0,10.47
20260511_024633,-0.66,10.625,20.625,25.0,10.47
20260511_024703,-0.7,10.625,20.625,25.0,10.46
20260511_024733,-0.58,10.625,20.625,25.0,10.46
20260511_024803,-0.56,10.625,20.625,25.0,10.45
20260511_024833,-0.68,10.625,20.625,25.0,10.45
20260511_024903,-0.66,10.625,20.625,25.0,10.45
20260511_024933,-0.57,10.625,20.625,25.0,10.45
20260511_025003,-0.63,10.6875,20.625,25.0,10.45
20260511_025033,-0.52,10.6875,20.625,25.0,10.45
20260511_025103,-0.47,10.6875,20.625,25.0,10.45
20260511_025133,-0.68,10.6875,20.625,25.0,10.45
20260511_025203,-0.68,10.75,20.625,25.0,10.45
20260511_025233,-0.59,10.75,20.625,25.0,10.46
20260511_025303,-0.74,10.75,20.625,25.0,10.46
20260511_025333,-0.66,10.75,20.625,25.0,10.45
20260511_025403,-0.66,10.75,20.625,25.0,10.45
20260511_025433,-0.55,10.75,20.625,25.0,10.45
20260511_025503,-0.76,10.75,20.625,25.0,10.43
20260511_025533,-0.72,10.75,20.625,25.0,10.43
20260511_025603,-0.63,10.75,20.625,25.0,10.44
20260511_025633,-0.65,10.75,20.625,25.0,10.43
20260511_025703,-0.77,10.75,20.625,25.0,10.42
20260511_025733,-0.73,10.6875,20.625,25.0,10.42
20260511_025803,-0.7,10.75,20.625,25.0,10.41
20260511_025833,-0.74,10.75,20.625,25.0,10.42
20260511_025903,-0.71,10.75,20.625,25.0,10.42
20260511_025933,-0.73,10.75,20.625,25.0,10.42
20260511_030003,-0.72,10.75,20.625,25.0,10.41
20260511_030033,-0.74,10.75,20.625,25.0,10.41
20260511_030103,-0.57,10.75,20.625,25.0,10.42
20260511_030133,-0.59,10.75,20.625,25.0,10.41
20260511_030203,-0.61,10.75,20.625,25.0,10.42
20260511_030233,-0.64,10.75,20.625,25.0,10.42
20260511_030303,-0.6,10.75,20.625,25.0,10.41
20260511_030333,-0.71,10.75,20.625,25.0,10.41
20260511_030403,-0.78,10.75,20.625,25.0,10.42
20260511_030433,-0.79,10.75,20.625,25.0,10.41
20260511_030503,-0.75,10.75,20.625,25.0,10.42
20260511_030533,-0.82,10.75,20.625,25.0,10.42
20260511_030603,-0.91,10.75,20.625,25.0,10.41
20260511_030633,-0.82,10.75,20.625,25.0,10.41
20260511_030703,-0.77,10.6875,20.625,25.0,10.41
20260511_030733,-0.87,10.6875,20.625,25.0,10.4
20260511_030803,-0.84,10.6875,20.625,25.0,10.4
20260511_030833,-0.86,10.625,20.625,25.0,10.39
20260511_030903,-0.87,10.625,20.625,25.0,10.38
20260511_030933,-1.0,10.625,20.625,25.0,10.37
20260511_031003,-1.0,10.625,20.625,25.0,10.36
20260511_031033,-0.87,10.5625,20.625,25.0,10.35
20260511_031103,-0.89,10.5625,20.625,25.0,10.35
20260511_031133,-0.99,10.5625,20.625,25.0,10.34
20260511_031203,-1.01,10.5625,20.625,25.0,10.33
20260511_031233,-0.93,10.5625,20.625,25.0,10.32
20260511_031303,-0.88,10.5625,20.625,25.0,10.32
20260511_031333,-0.86,10.5625,20.625,25.0,10.32
20260511_031403,-0.91,10.5625,20.625,25.0,10.32
20260511_031433,-0.88,10.5625,20.625,25.0,10.31
20260511_031503,-0.95,10.5625,20.625,25.0,10.3
20260511_031533,-0.95,10.5,20.625,25.0,10.28
20260511_031603,-0.91,10.5,20.5,25.0,10.28
20260511_031633,-0.93,10.5,20.5,25.0,10.28
20260511_031703,-1.04,10.5,20.5,25.0,10.26
20260511_031733,-1.0,10.5,20.5,25.0,10.25
20260511_031803,-1.02,10.5,20.5,25.0,10.25
20260511_031833,-0.99,10.5,20.5,25.0,10.24
20260511_031903,-0.88,10.5,20.5,25.0,10.24
20260511_031933,-0.96,10.4375,20.5,25.0,10.23
20260511_032003,-0.92,10.4375,20.5,25.0,10.23
20260511_032033,-1.05,10.4375,20.5,25.0,10.22
20260511_032103,-1.13,10.4375,20.5,25.0,10.21
20260511_032133,-1.01,10.4375,20.375,25.0,10.19
20260511_032203,-1.04,10.375,20.375,25.0,10.18
20260511_032233,-0.97,10.375,20.375,25.0,10.19
20260511_032303,-0.95,10.375,20.375,25.0,10.17
20260511_032333,-0.88,10.4375,20.375,25.0,10.18
20260511_032403,-0.87,10.4375,20.375,25.0,10.18
20260511_032433,-0.93,10.4375,20.375,25.0,10.18
20260511_032503,-0.91,10.4375,20.375,25.0,10.16
20260511_032533,-0.91,10.5,20.375,25.0,10.17
20260511_032603,-0.89,10.5,20.375,25.0,10.16
20260511_032633,-0.9,10.5,20.375,25.0,10.15
20260511_032703,-0.88,10.4375,20.375,25.0,10.14
20260511_032733,-0.85,10.4375,20.375,25.0,10.14
20260511_032803,-0.86,10.4375,20.375,25.0,10.14
20260511_032833,-0.85,10.4375,20.375,25.0,10.14
20260511_032903,-0.78,10.4375,20.375,25.0,10.13
20260511_032933,-0.88,10.375,20.375,25.0,10.13
20260511_033004,-0.82,10.375,20.375,25.0,10.12
20260511_033033,-0.82,10.375,20.375,25.0,10.12
20260511_033103,-0.75,10.375,20.25,25.0,10.12
20260511_033133,-0.85,10.3125,20.25,25.0,10.11
20260511_033203,-0.82,10.3125,20.25,25.0,10.11
20260511_033233,-0.86,10.3125,20.25,25.0,10.1
20260511_033303,-0.84,10.3125,20.25,25.0,10.1
20260511_033333,-0.77,10.3125,20.25,25.0,10.11
20260511_033403,-0.83,10.3125,20.25,25.0,10.11
20260511_033433,-0.89,10.3125,20.25,25.0,10.1
20260511_033503,-0.87,10.3125,20.25,25.0,10.1
20260511_033533,-0.93,10.3125,20.25,25.0,10.1
20260511_033603,-0.88,10.3125,20.25,25.0,10.1
20260511_033633,-0.98,10.3125,20.25,25.0,10.1
20260511_033703,-0.97,10.3125,20.125,25.0,10.1
20260511_033733,-1.01,10.3125,20.125,25.0,10.1
20260511_033803,-0.97,10.3125,20.125,25.0,10.1
20260511_033833,-1.01,10.3125,20.125,25.0,10.1
20260511_033903,-1.0,10.3125,20.125,25.0,10.1
20260511_033933,-0.99,10.3125,20.125,25.0,10.1
20260511_034003,-1.08,10.3125,20.125,25.0,10.09
20260511_034033,-1.14,10.3125,20.125,25.0,10.08
20260511_034103,-1.08,10.3125,20.125,25.0,10.08
20260511_034133,-1.04,10.3125,20.125,25.0,10.07
20260511_034203,-1.07,10.3125,20.125,25.0,10.06
20260511_034233,-1.11,10.3125,20.125,25.0,10.07
20260511_034303,-0.94,10.3125,20.125,25.0,10.06
20260511_034333,-1.02,10.3125,20.125,25.0,10.05
20260511_034403,-1.05,10.3125,20.125,25.0,10.05
20260511_034433,-1.03,10.3125,20.125,25.0,10.05
20260511_034503,-1.1,10.3125,20.125,25.0,10.04
20260511_034533,-1.0,10.3125,20.125,25.0,10.04
20260511_034603,-0.99,10.3125,20.125,25.0,10.02
20260511_034633,-0.91,10.3125,20.125,25.0,10.03
20260511_034703,-0.91,10.3125,20.125,25.0,10.02
20260511_034733,-0.9,10.3125,20.125,25.0,10.01
20260511_034803,-0.85,10.3125,20.0,25.0,10.0
20260511_034833,-0.92,10.3125,20.0,25.0,9.99
20260511_034903,-0.82,10.3125,20.0,25.0,9.99
20260511_034933,-0.79,10.25,20.0,24.0,9.99
20260511_035003,-0.86,10.25,20.0,24.0,9.98
20260511_035033,-0.8,10.25,20.0,24.0,9.98
20260511_035103,-0.84,10.25,20.0,24.0,9.96
20260511_035133,-0.68,10.3125,20.0,24.0,9.96
20260511_035203,-0.72,10.3125,20.0,24.0,9.96
20260511_035233,-0.66,10.25,20.0,24.0,9.96
20260511_035303,-0.67,10.25,20.0,24.0,9.95
20260511_035333,-0.74,10.25,20.0,24.0,9.95
20260511_035403,-0.67,10.25,20.0,24.0,9.95
20260511_035433,-0.68,10.25,20.0,24.0,9.95
20260511_035503,-0.68,10.25,20.0,24.0,9.95
20260511_035533,-0.56,10.25,19.875,24.0,9.92
20260511_035603,-0.76,10.25,19.875,24.0,9.92
20260511_035633,-0.51,10.1875,19.875,24.0,9.91
20260511_035703,-0.62,10.1875,19.875,24.0,9.92
20260511_035733,-0.65,10.1875,19.875,24.0,9.91
20260511_035803,-0.48,10.1875,19.875,24.0,9.92
20260511_035833,-0.61,10.1875,19.875,24.0,9.92
20260511_035903,-0.57,10.1875,19.875,24.0,9.92
20260511_035933,-0.6,10.125,19.875,24.0,9.9
20260511_040004,-0.58,10.125,19.75,24.0,9.89
20260511_040033,-0.72,10.0625,19.75,24.0,9.89
20260511_040103,-0.8,10.0625,19.75,24.0,9.88
20260511_040133,-0.68,10.0625,19.75,24.0,9.86
20260511_040203,-0.58,10.0625,19.75,24.0,9.85
20260511_040233,-0.61,10.0625,19.75,24.0,9.85
20260511_040303,-0.55,10.0625,19.75,24.0,9.85
20260511_040333,-0.59,10.0625,19.75,24.0,9.84
20260511_040403,-0.58,10.0625,19.75,24.0,9.83
20260511_040433,-0.55,10.0625,19.625,24.0,9.84
20260511_040503,-0.63,10.0625,19.625,24.0,9.83
20260511_040533,-0.4,10.0625,19.625,24.0,9.83
20260511_040603,-0.54,10.0625,19.625,24.0,9.82
20260511_040633,-0.46,10.0625,19.625,24.0,9.81
20260511_040703,-0.45,10.0625,19.625,24.0,9.81
20260511_040733,-0.37,10.0625,19.625,24.0,9.81
20260511_040803,-0.35,10.0,19.5,24.0,9.8
20260511_040833,-0.53,10.0,19.5,24.0,9.81
20260511_040903,-0.23,10.0,19.5,24.0,9.81
20260511_040933,-0.24,10.0,19.5,24.0,9.8
20260511_041003,-0.34,10.0,19.5,24.0,9.8
20260511_041033,-0.39,10.0,19.5,24.0,9.79
20260511_041103,-0.29,10.0,19.5,24.0,9.81
20260511_041133,-0.33,10.0,19.5,24.0,9.78
20260511_041203,-0.26,10.0,19.5,24.0,9.79
20260511_041233,-0.32,10.0,19.5,24.0,9.79
20260511_041303,-0.46,10.0,19.5,24.0,9.78
20260511_041333,-0.32,10.0,19.5,24.0,9.79
20260511_041403,-0.24,10.0,19.5,24.0,9.8
20260511_041433,-0.32,10.0,19.5,24.0,9.8
20260511_041503,-0.28,10.0,19.5,24.0,9.79
20260511_041533,-0.28,10.0,19.5,24.0,9.81
20260511_041603,-0.29,10.0,19.5,24.0,9.79
20260511_041633,-0.31,10.0,19.5,24.0,9.79
20260511_041703,-0.28,10.0,19.5,24.0,9.79
20260511_041733,-0.28,10.0,19.5,24.0,9.78
20260511_041803,-0.16,10.0,19.375,24.0,9.78
20260511_041833,-0.16,10.0,19.375,24.0,9.77
20260511_041903,-0.11,10.0,19.375,24.0,9.78
20260511_041933,-0.13,10.0,19.375,24.0,9.76
20260511_042003,-0.14,10.0,19.375,24.0,9.78
20260511_042033,-0.03,10.0,19.375,24.0,9.77
20260511_042103,0.1,10.0,19.375,24.0,9.76
20260511_042133,0.1,10.0,19.375,24.0,9.77
20260511_042203,0.0,10.0,19.375,24.0,9.76
20260511_042233,-0.14,10.0,19.375,24.0,9.77
20260511_042303,-0.04,10.0,19.375,24.0,9.76
20260511_042333,-0.05,10.0,19.375,24.0,9.76
20260511_042403,0.01,10.0,19.375,24.0,9.76
20260511_042433,0.09,10.0,19.375,24.0,9.77
20260511_042503,-0.02,10.0,19.375,24.0,9.77
20260511_042533,-0.1,10.0,19.375,24.0,9.76
20260511_042603,0.0,10.0,19.375,24.0,9.78
20260511_042633,0.05,10.0,19.375,24.0,9.78
20260511_042703,0.2,10.0,19.375,24.0,9.78
20260511_042733,0.43,10.0,19.375,24.0,9.78
20260511_042803,0.41,10.0,19.375,24.0,9.79
20260511_042833,0.45,10.0625,19.375,24.0,9.8
20260511_042903,0.34,10.0625,19.375,24.0,9.79
20260511_042933,0.25,10.0,19.375,24.0,9.78
20260511_043003,0.44,10.0,19.375,24.0,9.78
20260511_043033,0.49,10.0,19.375,24.0,9.78
20260511_043103,0.65,10.0,19.375,24.0,9.78
20260511_043133,0.87,10.0,19.375,24.0,9.78
20260511_043203,0.83,10.0,19.375,24.0,9.76
20260511_043233,0.77,10.0,19.375,24.0,9.74
20260511_043303,0.67,10.0,19.375,24.0,9.73
20260511_043333,0.78,9.9375,19.375,24.0,9.72
20260511_043403,0.77,9.9375,19.375,24.0,9.71
20260511_043433,0.64,9.9375,19.375,24.0,9.69
20260511_043503,0.78,9.875,19.375,24.0,9.68
20260511_043533,0.8,9.875,19.375,24.0,9.67
20260511_043603,1.15,9.875,19.375,24.0,9.66
20260511_043633,1.33,9.8125,19.375,24.0,9.66
20260511_043703,1.64,9.8125,19.25,24.0,9.64
20260511_043733,1.99,9.8125,19.25,24.0,9.63
20260511_043803,2.12,9.8125,19.25,24.0,9.63
20260511_043833,2.05,9.8125,19.25,24.0,9.61
20260511_043903,1.81,9.8125,19.25,24.0,9.6
20260511_043933,1.8,9.75,19.25,24.0,9.6
20260511_044003,2.08,9.75,19.25,24.0,9.58
20260511_044033,2.04,9.75,19.25,24.0,9.58
20260511_044103,1.91,9.75,19.25,24.0,9.57
20260511_044133,1.98,9.75,19.25,24.0,9.56
20260511_044203,2.03,9.6875,19.125,24.0,9.56
20260511_044233,2.13,9.6875,19.125,24.0,9.55
20260511_044303,2.1,9.6875,19.125,24.0,9.55
20260511_044333,2.24,9.6875,19.125,24.0,9.55
20260511_044403,2.41,9.6875,19.125,24.0,9.54
20260511_044433,2.3,9.6875,19.125,24.0,9.53
20260511_044504,2.37,9.6875,19.0,24.0,9.53
20260511_044533,2.79,9.6875,19.0,24.0,9.51
20260511_044603,3.02,9.6875,19.0,24.0,9.5
20260511_044633,3.27,9.6875,19.0,24.0,9.5
20260511_044703,3.51,9.6875,19.0,24.0,9.51
20260511_044733,3.45,9.6875,19.0,24.0,9.5
20260511_044803,3.71,9.6875,19.0,24.0,9.51
20260511_044833,3.89,9.6875,19.0,24.0,9.5
20260511_044903,3.73,9.6875,19.0,24.0,9.5
20260511_044933,3.32,9.6875,19.0,24.0,9.5
20260511_045003,3.05,9.6875,19.0,24.0,9.49
20260511_045033,3.33,9.6875,18.875,24.0,9.48
20260511_045103,3.64,9.6875,18.875,24.0,9.47
20260511_045133,3.73,9.6875,18.875,24.0,9.46
20260511_045203,3.72,9.6875,18.875,24.0,9.47
20260511_045233,3.9,9.6875,18.875,24.0,9.46
20260511_045303,4.42,9.6875,18.875,24.0,9.47
20260511_045333,4.53,9.6875,18.875,24.0,9.48
20260511_045403,4.82,9.6875,18.875,24.0,9.47
20260511_045433,5.18,9.6875,18.875,24.0,9.46
20260511_045503,5.13,9.6875,18.875,24.0,9.46
20260511_045533,4.93,9.6875,18.875,24.0,9.45
20260511_045603,4.69,9.625,18.875,24.0,9.44
20260511_045633,4.97,9.625,18.875,24.0,9.42
20260511_045703,5.25,9.5625,18.875,24.0,9.42
20260511_045733,5.76,9.5625,18.875,24.0,9.41
20260511_045803,6.05,9.5625,18.875,24.0,9.4
20260511_045833,6.2,9.5625,18.875,24.0,9.4
20260511_045903,6.25,9.5625,18.75,24.0,9.4
20260511_045933,5.71,9.5625,18.75,24.0,9.39
20260511_050004,5.34,9.5625,18.75,24.0,9.4
20260511_050033,5.73,9.5625,18.75,24.0,9.39
20260511_050103,6.41,9.625,18.75,24.0,9.39
20260511_050133,6.79,9.5625,18.75,24.0,9.39
20260511_050203,6.77,9.5625,18.75,24.0,9.39
20260511_050233,6.46,9.625,18.75,24.0,9.37
20260511_050303,6.06,9.625,18.75,24.0,9.37
20260511_050333,5.78,9.625,18.75,24.0,9.37
20260511_050403,6.03,9.625,18.75,24.0,9.37
20260511_050433,6.15,9.625,18.75,24.0,9.38
20260511_050503,6.3,9.625,18.75,24.0,9.37
20260511_050533,6.83,9.625,18.75,24.0,9.38
20260511_050603,7.98,9.625,18.75,24.0,9.37
20260511_050633,9.0,9.625,18.75,24.0,9.37
20260511_050703,9.07,9.6875,18.75,24.0,9.38
20260511_050733,9.3,9.6875,18.75,24.0,9.38
20260511_050803,9.47,9.625,18.75,24.0,9.37
20260511_050833,8.97,9.625,18.75,24.0,9.38
20260511_050903,8.52,9.625,18.75,24.0,9.36
20260511_050933,8.97,9.5625,18.75,24.0,9.37
20260511_051003,9.81,9.5625,18.75,24.0,9.36
20260511_051033,9.53,9.625,18.75,24.0,9.35
20260511_051103,9.53,9.625,18.75,24.0,9.35
20260511_051133,9.26,9.625,18.75,24.0,9.35
20260511_051203,8.85,9.625,18.75,24.0,9.35
20260511_051233,8.7,9.625,18.75,24.0,9.35
20260511_051303,9.27,9.625,18.75,24.0,9.36
20260511_051333,9.99,9.625,18.75,24.0,9.36
20260511_051403,9.99,9.625,18.75,24.0,9.37
20260511_051433,9.83,9.6875,18.75,24.0,9.35
20260511_051503,9.67,9.6875,18.75,24.0,9.36
20260511_051533,9.21,9.6875,18.75,24.0,9.36
20260511_051603,9.39,9.6875,18.75,24.0,9.38
20260511_051633,10.39,9.6875,18.75,24.0,9.38
20260511_051703,10.99,9.6875,18.75,24.0,9.37
20260511_051733,11.84,9.6875,18.75,24.0,9.37
20260511_051803,12.27,9.6875,18.75,24.0,9.38
20260511_051833,11.53,9.6875,18.75,24.0,9.38
20260511_051903,11.37,9.75,18.75,24.0,9.38
20260511_051933,11.82,9.75,18.75,24.0,9.37
20260511_052003,12.01,9.75,18.75,24.0,9.38
20260511_052033,12.78,9.6875,18.75,24.0,9.37
20260511_052103,13.92,9.6875,18.75,24.0,9.38
20260511_052133,15.07,9.6875,18.75,24.0,9.38
20260511_052203,15.83,9.6875,18.75,24.0,9.38
20260511_052233,15.73,9.75,18.75,24.0,9.39
20260511_052303,15.4,9.75,18.75,24.0,9.38
20260511_052333,14.47,9.75,18.75,24.0,9.38
20260511_052403,14.18,9.75,18.75,24.0,9.38
20260511_052433,15.11,9.6875,18.75,24.0,9.38
20260511_052503,16.1,9.6875,18.75,24.0,9.38
20260511_052533,15.44,9.6875,18.75,24.0,9.37
20260511_052603,13.56,9.6875,18.75,24.0,9.37
20260511_052633,11.89,9.75,18.75,24.0,9.37
20260511_052703,11.85,9.75,18.75,24.0,9.38
20260511_052733,13.08,9.75,18.75,24.0,9.39
20260511_052803,12.88,9.75,18.75,24.0,9.39
20260511_052833,12.51,9.75,18.75,24.0,9.39
20260511_052903,12.33,9.8125,18.875,24.0,9.39
20260511_052933,11.89,9.8125,18.875,24.0,9.41
20260511_053003,12.4,9.8125,18.875,24.0,9.41
20260511_053033,12.31,9.8125,18.875,24.0,9.41
20260511_053103,11.83,9.8125,18.875,24.0,9.42
20260511_053133,11.72,9.8125,18.875,24.0,9.42
20260511_053203,10.95,9.8125,18.875,24.0,9.42
20260511_053233,10.76,9.8125,18.875,24.0,9.42
20260511_053303,11.85,9.8125,18.875,24.0,9.42
20260511_053333,12.73,9.8125,18.875,24.0,9.42
20260511_053403,12.21,9.8125,18.875,24.0,9.44
20260511_053433,11.13,9.8125,19.0,24.0,9.43
20260511_053503,10.51,9.8125,19.0,24.0,9.42
20260511_053533,9.89,9.8125,19.0,24.0,9.42
20260511_053603,9.61,9.8125,19.0,24.0,9.43
20260511_053633,9.8,9.8125,19.0,24.0,9.42
20260511_053703,10.08,9.8125,19.0,24.0,9.43
20260511_053733,10.69,9.8125,19.0,24.0,9.43
20260511_053803,10.59,9.75,19.0,24.0,9.42
20260511_053833,10.3,9.75,19.0,24.0,9.42
20260511_053903,10.18,9.75,19.0,24.0,9.4
20260511_053933,10.19,9.75,19.0,24.0,9.41
20260511_054003,11.07,9.6875,19.0,24.0,9.39
20260511_054033,11.07,9.6875,19.0,24.0,9.39
20260511_054103,10.11,9.625,19.0,24.0,9.38
20260511_054133,9.97,9.625,19.0,24.0,9.37
20260511_054203,11.58,9.5625,19.0,24.0,9.35
20260511_054233,12.99,9.5625,19.0,24.0,9.35
20260511_054303,13.51,9.5625,19.0,24.0,9.34
20260511_054333,14.55,9.5625,19.0,24.0,9.34
20260511_054403,14.6,9.5625,19.0,24.0,9.34
20260511_054433,14.73,9.5625,19.0,24.0,9.34
20260511_054503,15.28,9.5625,19.0,24.0,9.35
20260511_054533,15.75,9.5625,19.0,24.0,9.33
20260511_054603,17.22,9.5625,19.0,24.0,9.32
20260511_054633,19.25,9.5625,19.0,24.0,9.32
20260511_054703,20.44,9.5625,19.0,24.0,9.32
20260511_054733,19.51,9.5625,19.0,24.0,9.32
20260511_054803,20.09,9.5625,19.0,24.0,9.32
20260511_054833,18.64,9.5625,19.0,24.0,9.3
20260511_054903,17.11,9.5,18.875,24.0,9.3
20260511_054933,16.28,9.5,18.875,24.0,9.3
20260511_055003,15.24,9.5,18.875,24.0,9.28
20260511_055033,15.36,9.5,18.875,24.0,9.28
20260511_055103,16.43,9.5,18.875,24.0,9.28
20260511_055133,17.44,9.5,18.875,24.0,9.28
20260511_055203,18.24,9.5,18.875,24.0,9.28
20260511_055233,16.88,9.5,18.875,24.0,9.28
20260511_055303,16.64,9.5625,18.875,24.0,9.28
20260511_055333,17.05,9.5625,18.875,24.0,9.27
20260511_055403,17.51,9.5625,18.875,24.0,9.28
20260511_055433,18.0,9.5625,18.875,24.0,9.28
20260511_055503,16.87,9.5625,18.875,24.0,9.28
20260511_055533,15.73,9.5625,18.875,24.0,9.29
20260511_055603,16.51,9.5625,18.875,24.0,9.28
20260511_055633,16.57,9.5625,18.875,24.0,9.27
20260511_055703,16.87,9.5625,18.875,24.0,9.26
20260511_055733,16.99,9.5625,18.875,24.0,9.26
20260511_055803,16.22,9.5625,18.875,24.0,9.27
20260511_055833,16.1,9.5,18.875,24.0,9.25
20260511_055903,15.9,9.5,18.875,24.0,9.25
20260511_055933,16.71,9.5,18.875,24.0,9.25
20260511_060004,17.34,9.5,18.875,24.0,9.25
20260511_060033,17.59,9.5,18.875,24.0,9.23
20260511_060103,17.53,9.5,18.875,24.0,9.21
20260511_060133,17.23,9.4375,18.75,24.0,9.2
20260511_060203,17.04,9.4375,18.75,24.0,9.18
20260511_060233,18.12,9.5,18.75,24.0,9.19
20260511_060303,18.37,9.5,18.75,24.0,9.18
20260511_060333,18.65,9.5,18.75,24.0,9.18
20260511_060403,18.72,9.5,18.75,24.0,9.18
20260511_060433,18.3,9.5,18.75,24.0,9.17
20260511_060503,17.89,9.5,18.75,24.0,9.15
20260511_060533,17.76,9.5,18.75,24.0,9.16
20260511_060603,16.96,9.5,18.75,24.0,9.15
20260511_060633,16.65,9.5,18.75,24.0,9.14
20260511_060703,17.13,9.5,18.75,24.0,9.14
20260511_060733,18.15,9.5,18.75,24.0,9.14
20260511_060803,18.62,9.5,18.75,24.0,9.14
20260511_060833,21.09,9.5,18.75,24.0,9.14
20260511_060903,23.76,9.5,18.75,24.0,9.12
20260511_060933,25.78,9.5,18.75,24.0,9.11
20260511_061003,27.48,9.5,18.75,24.0,9.11
20260511_061033,26.99,9.5,18.75,24.0,9.1
20260511_061103,25.54,9.5,18.75,24.0,9.11
20260511_061133,23.74,9.5,18.75,24.0,9.11
20260511_061203,21.63,9.5,18.75,24.0,9.11
20260511_061233,21.04,9.5,18.75,24.0,9.1
20260511_061303,21.82,9.4375,18.75,24.0,9.09
20260511_061333,21.12,9.4375,18.75,24.0,9.08
20260511_061403,19.03,9.4375,18.75,24.0,9.08
20260511_061433,16.88,9.4375,18.75,24.0,9.08
20260511_061503,15.69,9.4375,18.75,24.0,9.09
20260511_061533,15.02,9.4375,18.75,24.0,9.1
20260511_061603,14.16,9.5,18.625,24.0,9.1
20260511_061633,13.74,9.5,18.625,24.0,9.1
20260511_061703,14.0,9.5,18.625,24.0,9.1
20260511_061733,14.8,9.5,18.625,24.0,9.1
20260511_061803,16.46,9.5,18.625,24.0,9.1
20260511_061833,18.84,9.5,18.625,24.0,9.12
20260511_061903,19.95,9.5,18.625,24.0,9.11
20260511_061933,21.14,9.5,18.625,24.0,9.11
20260511_062003,21.86,9.5,18.625,24.0,9.1
20260511_062033,22.36,9.4375,18.625,24.0,9.1
20260511_062103,23.95,9.4375,18.625,24.0,9.08
20260511_062133,23.69,9.4375,18.625,24.0,9.1
20260511_062203,23.46,9.375,18.625,24.0,9.08
20260511_062233,21.56,9.375,18.625,24.0,9.08
20260511_062303,21.05,9.3125,18.625,24.0,9.07
20260511_062333,23.06,9.3125,18.625,24.0,9.07
20260511_062403,23.69,9.3125,18.625,24.0,9.07
20260511_062433,24.77,9.3125,18.625,24.0,9.07
20260511_062503,28.03,9.3125,18.625,24.0,9.06
20260511_062533,29.46,9.3125,18.625,24.0,9.06
20260511_062603,30.72,9.3125,18.625,24.0,9.07
20260511_062633,31.94,9.3125,18.625,24.0,9.07
20260511_062703,31.56,9.3125,18.625,24.0,9.07
20260511_062733,31.8,9.3125,18.625,24.0,9.06
20260511_062803,34.57,9.3125,18.625,24.0,9.06
20260511_062833,36.8,9.3125,18.625,24.0,9.07
20260511_062903,37.92,9.3125,18.625,24.0,9.07
20260511_062933,38.1,9.25,18.5,24.0,9.07
20260511_063004,37.11,9.3125,18.5,24.0,9.08
20260511_063033,34.09,9.3125,18.5,24.0,9.09
20260511_063103,31.04,9.3125,18.5,24.0,9.09
20260511_063133,28.51,9.3125,18.5,24.0,9.1
20260511_063203,26.31,9.3125,18.5,24.0,9.09
20260511_063233,26.06,9.3125,18.5,24.0,9.07
20260511_063303,26.24,9.25,18.5,24.0,9.07
20260511_063333,27.4,9.25,18.5,24.0,9.07
20260511_063403,28.3,9.25,18.5,24.0,9.07
20260511_063433,26.32,9.25,18.5,24.0,9.06
20260511_063503,22.71,9.25,18.5,24.0,9.07
20260511_063533,21.37,9.25,18.5,24.0,9.07
20260511_063603,22.64,9.25,18.5,24.0,9.07
20260511_063633,22.66,9.3125,18.5,24.0,9.07
20260511_063703,21.23,9.3125,18.5,24.0,9.08
20260511_063733,21.77,9.3125,18.5,24.0,9.07
20260511_063803,24.55,9.3125,18.375,24.0,9.07
20260511_063833,25.45,9.3125,18.375,24.0,9.08
20260511_063903,28.49,9.25,18.375,24.0,9.07
20260511_063933,31.19,9.3125,18.375,24.0,9.07
20260511_064003,31.97,9.3125,18.375,24.0,9.07
20260511_064033,35.46,9.3125,18.375,24.0,9.08
20260511_064103,35.97,9.3125,18.375,24.0,9.07
20260511_064133,32.1,9.375,18.375,24.0,9.08
20260511_064203,31.13,9.3125,18.375,24.0,9.07
20260511_064233,31.71,9.3125,18.375,24.0,9.07
20260511_064303,32.49,9.25,18.375,24.0,9.06
20260511_064333,34.48,9.25,18.375,24.0,9.05
20260511_064403,36.08,9.25,18.375,24.0,9.04
20260511_064433,35.82,9.25,18.375,24.0,9.04
20260511_064503,36.1,9.25,18.375,24.0,9.03
20260511_064533,36.96,9.25,18.375,24.0,9.03
20260511_064603,38.02,9.25,18.375,24.0,9.02
20260511_064633,37.94,9.25,18.375,24.0,9.01
20260511_064703,37.64,9.25,18.375,24.0,9.01
20260511_064733,33.95,9.1875,18.375,24.0,9.0
20260511_064803,34.91,9.1875,18.375,24.0,8.98
20260511_064833,40.13,9.1875,18.375,24.0,9.0
20260511_064903,43.33,9.1875,18.375,24.0,8.98
20260511_064933,48.55,9.1875,18.375,24.0,8.99
20260511_065003,48.67,9.1875,18.375,24.0,8.99
20260511_065033,50.76,9.25,18.375,24.0,8.99
20260511_065103,51.22,9.25,18.375,24.0,8.99
20260511_065133,51.25,9.25,18.375,24.0,9.0
20260511_065203,53.42,9.25,18.375,24.0,8.98
20260511_065233,52.79,9.25,18.375,24.0,8.98
20260511_065303,51.13,9.25,18.375,24.0,8.98
20260511_065333,49.85,9.25,18.375,24.0,9.0
20260511_065403,47.56,9.25,18.375,24.0,8.99
20260511_065433,44.26,9.25,18.375,24.0,9.0
20260511_065503,42.14,9.25,18.375,24.0,8.99
20260511_065533,41.91,9.25,18.375,24.0,8.98
20260511_065603,42.29,9.25,18.375,24.0,8.98
20260511_065633,41.25,9.1875,18.375,24.0,8.96
20260511_065703,38.31,9.1875,18.375,24.0,8.96
20260511_065733,34.25,9.1875,18.375,24.0,8.94
20260511_065803,30.96,9.1875,18.375,24.0,8.93
20260511_065833,29.04,9.1875,18.375,24.0,8.93
20260511_065903,28.65,9.1875,18.375,24.0,8.93
20260511_065933,29.61,9.1875,18.375,24.0,8.94
20260511_070004,29.61,9.1875,18.375,24.0,8.92
20260511_070033,28.78,9.1875,18.375,24.0,8.93
20260511_070103,30.41,9.1875,18.25,24.0,8.94
20260511_070133,32.57,9.1875,18.25,24.0,8.94
20260511_070203,32.61,9.1875,18.25,24.0,8.93
20260511_070233,33.28,9.1875,18.25,24.0,8.94
20260511_070303,35.41,9.1875,18.25,24.0,8.94
20260511_070333,35.78,9.1875,18.25,24.0,8.92
20260511_070403,38.42,9.1875,18.25,24.0,8.93
20260511_070433,42.56,9.1875,18.25,24.0,8.94
20260511_070503,41.54,9.1875,18.25,24.0,8.95
20260511_070533,37.5,9.25,18.25,24.0,8.95
20260511_070603,38.84,9.25,18.25,24.0,8.95
20260511_070633,39.89,9.1875,18.25,24.0,8.92
20260511_070703,37.59,9.1875,18.25,24.0,8.92
20260511_070733,34.73,9.1875,18.25,24.0,8.9
20260511_070803,32.84,9.1875,18.25,24.0,8.89
20260511_070833,33.68,9.1875,18.25,24.0,8.9
20260511_070903,35.35,9.125,18.25,24.0,8.89
20260511_070933,36.95,9.125,18.25,24.0,8.89
20260511_071003,38.0,9.125,18.25,24.0,8.88
20260511_071033,40.18,9.125,18.25,24.0,8.87
20260511_071103,39.26,9.125,18.25,24.0,8.87
20260511_071133,37.07,9.125,18.25,24.0,8.87
20260511_071203,36.29,9.125,18.25,24.0,8.87
20260511_071233,36.74,9.125,18.25,24.0,8.87
20260511_071303,36.18,9.125,18.125,24.0,8.86
20260511_071333,35.37,9.125,18.125,24.0,8.88
20260511_071403,34.35,9.125,18.125,24.0,8.87
20260511_071433,32.82,9.125,18.125,24.0,8.88
20260511_071503,33.03,9.125,18.125,24.0,8.88
20260511_071533,41.86,9.125,18.125,24.0,8.88
20260511_071603,54.39,9.1875,18.125,24.0,8.89
20260511_071633,59.59,9.1875,18.125,24.0,8.9
20260511_071703,55.15,9.1875,18.125,24.0,8.9
20260511_071733,55.92,9.1875,18.125,24.0,8.92
20260511_071803,57.22,9.1875,18.125,24.0,8.92
20260511_071833,51.24,9.1875,18.125,24.0,8.93
20260511_071903,46.3,9.1875,18.125,24.0,8.95
20260511_071933,48.03,9.1875,18.125,24.0,8.94
20260511_072003,45.64,9.1875,18.125,24.0,8.94
20260511_072033,39.08,9.1875,18.125,24.0,8.96
20260511_072103,38.16,9.1875,18.125,24.0,8.96
20260511_072133,40.23,9.1875,18.125,24.0,8.96
20260511_072203,40.9,9.25,18.125,24.0,8.98
20260511_072233,40.8,9.25,18.125,24.0,8.96
20260511_072303,39.7,9.1875,18.125,24.0,8.96
20260511_072333,42.78,9.1875,18.125,24.0,8.96
20260511_072403,43.03,9.1875,18.125,24.0,8.96
20260511_072433,39.67,9.1875,18.25,24.0,8.94
20260511_072503,38.54,9.1875,18.25,24.0,8.94
20260511_072533,40.25,9.1875,18.25,24.0,8.93
20260511_072603,40.78,9.1875,18.25,24.0,8.94
20260511_072633,43.77,9.1875,18.25,24.0,8.94
20260511_072703,47.51,9.125,18.25,24.0,8.93
20260511_072733,47.58,9.125,18.125,24.0,8.93
20260511_072803,45.8,9.125,18.125,24.0,8.94
20260511_072833,45.73,9.125,18.125,24.0,8.95
20260511_072903,47.9,9.125,18.125,24.0,8.96
20260511_072933,51.97,9.1875,18.125,24.0,8.96
20260511_073004,48.96,9.1875,18.125,24.0,8.96
20260511_073033,43.14,9.125,18.125,24.0,8.96
20260511_073103,37.56,9.125,18.125,24.0,8.94
20260511_073133,36.67,9.125,18.125,24.0,8.93
20260511_073203,38.81,9.125,18.125,24.0,8.94
20260511_073233,43.61,9.125,18.125,24.0,8.92
20260511_073303,44.26,9.125,18.125,24.0,8.92
20260511_073333,44.93,9.125,18.125,24.0,8.93
20260511_073403,45.37,9.125,18.125,24.0,8.94
20260511_073433,44.77,9.1875,18.125,24.0,8.94
20260511_073503,44.61,9.1875,18.125,24.0,8.95
20260511_073533,42.88,9.125,18.125,24.0,8.94
20260511_073603,42.58,9.125,18.125,24.0,8.92
20260511_073633,42.99,9.0625,18.125,24.0,8.92
20260511_073703,44.32,9.0625,18.125,24.0,8.89
20260511_073733,43.33,9.0625,18.125,24.0,8.89
20260511_073803,41.06,9.0625,18.125,24.0,8.88
20260511_073833,38.78,9.0625,18.125,24.0,8.88
20260511_073903,35.97,9.0625,18.125,24.0,8.88
20260511_073933,34.51,9.0625,18.125,24.0,8.87
20260511_074003,32.78,9.0625,18.125,24.0,8.87
20260511_074033,32.59,9.0625,18.125,24.0,8.88
20260511_074103,32.5,9.125,18.125,24.0,8.86
20260511_074133,30.6,9.125,18.125,24.0,8.87
20260511_074203,33.66,9.125,18.125,24.0,8.86
20260511_074233,39.58,9.0625,18.125,24.0,8.85
20260511_074303,45.06,9.0,18.125,24.0,8.82
20260511_074333,53.57,9.0,18.125,24.0,8.83
20260511_074403,60.31,9.0,18.125,24.0,8.84
20260511_074433,61.82,9.0625,18.125,24.0,8.82
20260511_074503,68.13,9.0625,18.125,24.0,8.82
20260511_074533,70.26,9.0625,18.125,24.0,8.84
20260511_074603,70.31,9.0625,18.125,24.0,8.83
20260511_074633,72.8,9.0625,18.125,24.0,8.83
20260511_074703,73.51,9.0,18.125,24.0,8.82
20260511_074733,70.46,9.0,18.125,24.0,8.82
20260511_074803,75.78,9.0,18.125,24.0,8.82
20260511_074833,89.19,9.0625,18.125,24.0,8.84
20260511_074903,94.54,9.125,18.125,24.0,8.85
20260511_074933,96.2,9.125,18.125,24.0,8.87
20260511_075003,94.69,9.1875,18.125,24.0,8.87
20260511_075033,91.27,9.1875,18.125,24.0,8.9
20260511_075103,92.91,9.1875,18.125,24.0,8.91
20260511_075133,97.8,9.1875,18.125,24.0,8.91
20260511_075203,99.72,9.1875,18.125,24.0,8.92
20260511_075233,92.01,9.1875,18.125,24.0,8.92
20260511_075303,87.02,9.1875,18.125,24.0,8.91
20260511_075333,89.86,9.1875,18.125,24.0,8.91
20260511_075403,90.08,9.1875,18.125,24.0,8.92
20260511_075433,87.61,9.1875,18.125,24.0,8.92
20260511_075503,85.92,9.1875,18.125,24.0,8.92
20260511_075533,87.75,9.1875,18.125,24.0,8.94
20260511_075603,96.73,9.1875,18.125,24.0,8.95
20260511_075633,105.56,9.25,18.125,24.0,8.97
20260511_075703,109.7,9.25,18.125,24.0,8.99
20260511_075733,106.4,9.3125,18.125,24.0,9.01
20260511_075803,99.15,9.3125,18.125,25.0,9.01
20260511_075833,91.68,9.3125,18.125,25.0,9.03
20260511_075903,87.87,9.3125,18.125,25.0,9.02
20260511_075933,86.6,9.25,18.125,25.0,9.02
20260511_080003,86.27,9.25,18.125,25.0,9.02
20260511_080033,83.8,9.3125,18.25,25.0,9.03
20260511_080103,79.53,9.3125,18.25,25.0,9.03
20260511_080133,72.5,9.25,18.25,25.0,9.02
20260511_080203,69.32,9.25,18.25,25.0,9.03
20260511_080233,70.29,9.25,18.25,25.0,9.03
20260511_080303,74.53,9.25,18.25,25.0,9.01
20260511_080333,79.67,9.25,18.25,25.0,9.02
20260511_080403,90.49,9.25,18.25,25.0,9.01
20260511_080433,99.17,9.25,18.25,25.0,9.02
20260511_080503,113.9,9.25,18.25,25.0,9.02
20260511_080533,126.68,9.25,18.25,25.0,9.02
20260511_080603,136.23,9.25,18.25,25.0,9.05
20260511_080633,130.63,9.3125,18.25,25.0,9.07
20260511_080703,122.07,9.3125,18.25,25.0,9.08
20260511_080733,126.64,9.3125,18.25,25.0,9.09
20260511_080803,139.8,9.3125,18.25,25.0,9.1
20260511_080833,144.53,9.375,18.25,25.0,9.12
20260511_080903,146.07,9.375,18.375,25.0,9.13
20260511_080933,143.5,9.375,18.375,25.0,9.14
20260511_081003,143.05,9.4375,18.375,25.0,9.17
20260511_081033,136.29,9.4375,18.375,25.0,9.18
20260511_081103,133.63,9.5,18.375,25.0,9.19
20260511_081133,120.72,9.5,18.375,25.0,9.21
20260511_081203,107.69,9.5,18.375,25.0,9.24
20260511_081233,107.54,9.5,18.375,25.0,9.23
20260511_081303,118.87,9.4375,18.375,25.0,9.22
20260511_081333,135.46,9.4375,18.375,25.0,9.21
20260511_081403,146.52,9.4375,18.375,25.0,9.24
20260511_081433,145.17,9.4375,18.375,25.0,9.25
20260511_081503,148.75,9.4375,18.375,25.0,9.25
20260511_081533,162.26,9.4375,18.375,25.0,9.28
20260511_081603,164.98,9.5,18.375,25.0,9.28
20260511_081633,160.86,9.5,18.375,25.0,9.32
20260511_081703,161.28,9.5,18.375,25.0,9.34
20260511_081733,178.69,9.5,18.375,26.0,9.34
20260511_081803,202.05,9.5,18.375,26.0,9.35
20260511_081833,228.82,9.5,18.375,26.0,9.35
20260511_081903,249.67,9.5625,18.375,26.0,9.4
20260511_081933,257.79,9.5625,18.375,26.0,9.42
20260511_082003,258.36,9.625,18.375,26.0,9.46
20260511_082033,249.29,9.6875,18.375,26.0,9.52
20260511_082103,243.08,9.75,18.375,26.0,9.57
20260511_082133,263.2,9.8125,18.375,26.0,9.6
20260511_082203,297.98,9.875,18.375,26.0,9.66
20260511_082233,328.73,10.0,18.5,26.0,9.72
20260511_082303,340.36,10.0625,18.5,26.0,9.78
20260511_082333,347.06,10.125,18.5,26.0,9.84
20260511_082403,341.02,10.1875,18.5,27.0,9.92
20260511_082433,341.96,10.25,18.5,27.0,9.96
20260511_082503,320.83,10.1875,18.625,27.0,10.0
20260511_082533,273.28,10.25,18.625,27.0,10.04
20260511_082603,224.47,10.1875,18.625,27.0,10.06
20260511_082633,175.51,10.125,18.625,27.0,10.04
20260511_082703,141.6,10.0625,18.625,27.0,10.02
20260511_082733,120.47,10.0625,18.75,27.0,9.99
20260511_082803,104.48,10.0,18.75,27.0,9.96
20260511_082833,90.19,10.0,18.75,27.0,9.94
20260511_082903,80.04,10.0,18.75,27.0,9.92
20260511_082933,73.11,10.0,18.75,27.0,9.9
20260511_083003,68.38,10.0,18.75,27.0,9.88
20260511_083033,65.63,10.0,18.75,27.0,9.85
20260511_083103,65.66,10.0,18.875,27.0,9.82
20260511_083133,69.42,10.0,18.875,27.0,9.81
20260511_083203,75.06,10.0,18.875,27.0,9.78
20260511_083233,80.95,10.0,18.875,27.0,9.77
20260511_083303,89.8,10.0,18.875,27.0,9.75
20260511_083333,100.73,9.9375,18.875,27.0,9.71
20260511_083403,113.78,9.875,18.875,27.0,9.68
20260511_083433,129.61,9.875,18.875,27.0,9.67
20260511_083503,136.66,9.875,18.875,27.0,9.66
20260511_083533,141.99,9.8125,18.875,27.0,9.65
20260511_083603,160.48,9.8125,19.0,27.0,9.64
20260511_083633,193.01,9.8125,19.0,27.0,9.64
20260511_083703,221.15,9.8125,19.0,27.0,9.63
20260511_083733,235.49,9.8125,19.0,27.0,9.64
20260511_083803,236.67,9.8125,19.0,27.0,9.64
20260511_083833,232.12,9.875,19.0,27.0,9.66
20260511_083903,221.19,9.875,19.0,27.0,9.66
20260511_083933,204.72,9.9375,19.0,27.0,9.66
20260511_084003,186.73,9.9375,19.0,27.0,9.67
20260511_084033,173.81,9.9375,19.0,27.0,9.68
20260511_084103,163.35,10.0,19.0,27.0,9.67
20260511_084133,153.6,9.9375,19.0,27.0,9.67
20260511_084203,145.9,9.9375,19.0,27.0,9.67
20260511_084233,139.14,9.9375,19.0,27.0,9.66
20260511_084303,141.76,10.0,19.0,27.0,9.67
20260511_084333,150.0,9.9375,19.0,27.0,9.67
20260511_084403,156.62,9.9375,19.0,27.0,9.66
20260511_084433,151.34,9.9375,19.0,27.0,9.64
20260511_084503,153.29,9.875,19.0,27.0,9.61
20260511_084533,157.36,9.8125,19.0,27.0,9.6
20260511_084603,142.36,9.75,19.0,27.0,9.57
20260511_084633,137.47,9.75,19.0,27.0,9.57
20260511_084703,149.96,9.75,19.0,27.0,9.57
20260511_084733,157.62,9.75,19.0,27.0,9.55
20260511_084803,153.87,9.75,19.0,27.0,9.55
20260511_084833,147.25,9.75,19.0,27.0,9.56
20260511_084903,163.45,9.75,19.0,27.0,9.54
20260511_084933,161.96,9.75,19.0,27.0,9.54
20260511_085003,146.64,9.8125,19.0,27.0,9.56
20260511_085033,156.26,9.8125,18.875,27.0,9.55
20260511_085103,189.24,9.8125,18.875,27.0,9.56
20260511_085133,194.97,9.8125,18.875,27.0,9.57
20260511_085203,181.66,9.8125,18.875,27.0,9.6
20260511_085233,165.12,9.8125,18.875,27.0,9.62
20260511_085303,159.29,9.8125,18.875,27.0,9.64
20260511_085333,170.71,9.875,18.875,27.0,9.65
20260511_085403,161.33,9.875,18.875,27.0,9.67
20260511_085433,147.01,9.875,18.875,27.0,9.68
20260511_085503,138.95,9.875,18.875,27.0,9.68
20260511_085533,141.95,9.875,18.875,27.0,9.69
20260511_085603,149.18,9.9375,18.875,27.0,9.71
20260511_085633,155.99,9.9375,18.875,27.0,9.72
20260511_085703,170.01,9.875,18.875,27.0,9.71
20260511_085733,183.55,9.875,19.0,27.0,9.73
20260511_085803,189.56,9.875,19.0,27.0,9.75
20260511_085833,209.01,9.875,19.0,27.0,9.76
20260511_085903,227.49,9.875,19.0,27.0,9.77
20260511_085933,229.52,9.875,19.0,27.0,9.79
20260511_090004,226.24,9.9375,19.0,27.0,9.83
20260511_090033,221.75,10.0,19.0,27.0,9.86
20260511_090103,210.8,10.0,19.0,28.0,9.89
20260511_090133,201.16,10.0,19.0,28.0,9.91
20260511_090203,196.89,10.0625,19.0,28.0,9.92
20260511_090233,188.42,10.0625,19.0,28.0,9.93
20260511_090303,176.32,10.0625,19.0,28.0,9.93
20260511_090333,165.26,10.0625,19.0,28.0,9.93
20260511_090403,156.68,10.0,19.0,28.0,9.92
20260511_090433,151.88,10.0,19.0,28.0,9.93
20260511_090503,147.97,10.0625,19.125,28.0,9.92
20260511_090533,145.19,10.0625,19.125,28.0,9.93
20260511_090603,150.29,10.0625,19.125,28.0,9.95
20260511_090633,160.79,10.0625,19.125,28.0,9.95
20260511_090703,176.71,10.0625,19.125,28.0,9.93
20260511_090733,194.13,10.0625,19.125,28.0,9.92
20260511_090803,212.5,10.0625,19.125,28.0,9.92
20260511_090833,235.21,10.0625,19.125,28.0,9.93
20260511_090903,258.74,10.0625,19.25,28.0,9.94
20260511_090933,274.29,10.0625,19.25,28.0,9.96
20260511_091003,281.5,10.1875,19.25,28.0,10.0
20260511_091033,283.64,10.1875,19.25,28.0,10.01
20260511_091103,285.31,10.1875,19.25,28.0,10.03
20260511_091133,287.87,10.25,19.25,28.0,10.07
20260511_091203,289.39,10.3125,19.25,28.0,10.1
20260511_091233,284.18,10.3125,19.25,28.0,10.13
20260511_091303,275.38,10.3125,19.25,28.0,10.14
20260511_091333,268.81,10.3125,19.25,28.0,10.14
20260511_091403,261.07,10.3125,19.375,28.0,10.17
20260511_091433,253.64,10.3125,19.375,28.0,10.17
20260511_091503,241.29,10.3125,19.375,28.0,10.15
20260511_091533,231.33,10.25,19.375,28.0,10.13
20260511_091603,233.2,10.25,19.375,29.0,10.14
20260511_091633,245.89,10.25,19.375,29.0,10.14
20260511_091703,262.46,10.3125,19.375,29.0,10.18
20260511_091733,276.59,10.375,19.375,29.0,10.21
20260511_091803,286.41,10.4375,19.375,29.0,10.25
20260511_091833,292.91,10.5,19.375,29.0,10.3
20260511_091903,295.46,10.5625,19.5,29.0,10.33
20260511_091933,291.21,10.5,19.5,29.0,10.34
20260511_092003,290.51,10.5,19.5,29.0,10.34
20260511_092033,294.01,10.5,19.5,29.0,10.35
20260511_092103,309.26,10.5625,19.5,29.0,10.39
20260511_092133,317.87,10.5625,19.5,29.0,10.4
20260511_092203,321.53,10.625,19.5,29.0,10.45
20260511_092233,315.5,10.6875,19.5,29.0,10.49
20260511_092303,292.74,10.75,19.625,29.0,10.53
20260511_092333,273.04,10.8125,19.625,29.0,10.56
20260511_092403,247.59,10.75,19.625,29.0,10.57
20260511_092433,218.63,10.75,19.625,29.0,10.59
20260511_092503,188.59,10.6875,19.75,29.0,10.56
20260511_092533,162.0,10.625,19.75,30.0,10.52
20260511_092603,140.4,10.5625,19.75,30.0,10.48
20260511_092633,121.39,10.5,19.75,29.0,10.45
20260511_092703,107.32,10.4375,19.75,29.0,10.39
20260511_092733,98.8,10.3125,19.75,29.0,10.32
20260511_092803,95.57,10.25,19.75,29.0,10.25
20260511_092833,93.99,10.125,19.75,29.0,10.18
20260511_092903,93.91,10.125,19.75,29.0,10.12
20260511_092933,94.17,10.0625,19.75,29.0,10.06
20260511_093003,95.48,10.0,19.75,29.0,10.0
20260511_093033,96.96,9.875,19.75,29.0,9.91
20260511_093103,98.21,9.8125,19.75,29.0,9.83
20260511_093133,101.73,9.75,19.75,29.0,9.76
20260511_093203,107.19,9.75,19.75,29.0,9.71
20260511_093233,114.49,9.75,19.75,29.0,9.67
20260511_093303,124.05,9.75,19.75,29.0,9.64
20260511_093333,139.07,9.75,19.75,29.0,9.62
20260511_093403,158.82,9.6875,19.625,29.0,9.59
20260511_093433,179.38,9.6875,19.625,28.0,9.57
20260511_093503,199.63,9.6875,19.625,28.0,9.56
20260511_093533,218.5,9.6875,19.625,28.0,9.57
20260511_093603,237.14,9.6875,19.625,28.0,9.56
20260511_093633,258.98,9.625,19.5,28.0,9.54
20260511_093703,286.2,9.6875,19.5,28.0,9.55
20260511_093733,317.02,9.6875,19.5,28.0,9.57
20260511_093803,347.22,9.6875,19.5,28.0,9.6
20260511_093833,373.35,9.75,19.5,29.0,9.64
20260511_093903,393.51,9.8125,19.5,29.0,9.69
20260511_093933,406.76,9.875,19.5,29.0,9.75
20260511_094003,412.61,10.0,19.5,29.0,9.82
20260511_094033,414.2,10.125,19.5,29.0,9.89
20260511_094103,416.24,10.1875,19.5,29.0,9.97
20260511_094133,422.53,10.1875,19.5,29.0,10.03
20260511_094203,428.6,10.1875,19.5,29.0,10.08
20260511_094233,431.44,10.25,19.5,29.0,10.15
20260511_094303,432.35,10.3125,19.5,29.0,10.21
20260511_094333,425.61,10.3125,19.5,30.0,10.25
20260511_094403,411.71,10.3125,19.5,30.0,10.28
20260511_094433,405.38,10.375,19.5,30.0,10.33
20260511_094503,401.18,10.4375,19.5,30.0,10.39
20260511_094533,391.12,10.4375,19.5,30.0,10.42
20260511_094603,380.64,10.4375,19.5,30.0,10.44
20260511_094633,372.48,10.4375,19.5,30.0,10.46
20260511_094703,362.41,10.5,19.5,30.0,10.5
20260511_094733,349.65,10.5,19.5,30.0,10.52
20260511_094803,333.49,10.5625,19.5,31.0,10.55
20260511_094833,317.9,10.5625,19.625,31.0,10.57
20260511_094903,317.91,10.5625,19.625,31.0,10.6
20260511_094933,342.46,10.625,19.625,31.0,10.64
20260511_095003,370.62,10.6875,19.625,31.0,10.67
20260511_095033,379.85,10.6875,19.625,31.0,10.71
20260511_095103,377.52,10.6875,19.625,31.0,10.74
20260511_095133,378.99,10.75,19.75,31.0,10.77
20260511_095203,386.25,10.8125,19.75,31.0,10.81
20260511_095233,385.9,10.8125,19.75,31.0,10.83
20260511_095303,372.43,10.8125,19.75,31.0,10.82
20260511_095333,342.7,10.8125,19.75,31.0,10.84
20260511_095403,311.36,10.8125,19.75,31.0,10.85
20260511_095433,298.21,10.8125,19.75,31.0,10.85
20260511_095503,306.54,10.75,19.875,31.0,10.83
20260511_095533,311.4,10.6875,19.875,31.0,10.8
20260511_095603,301.09,10.625,19.875,31.0,10.78
20260511_095633,286.95,10.625,19.875,31.0,10.76
20260511_095703,275.9,10.5625,19.875,31.0,10.71
20260511_095733,274.66,10.5625,19.875,31.0,10.69
20260511_095803,282.64,10.5,19.875,31.0,10.66
20260511_095833,291.44,10.5,19.875,31.0,10.63
20260511_095903,298.65,10.5,19.875,31.0,10.6
20260511_095933,307.14,10.5,19.875,31.0,10.59
20260511_100003,315.7,10.5,19.875,31.0,10.6
20260511_100033,323.85,10.5,19.875,31.0,10.59
20260511_100103,337.24,10.5,20.0,31.0,10.59
20260511_100133,352.75,10.5,20.0,31.0,10.58
20260511_100203,367.79,10.5,20.0,31.0,10.59
20260511_100233,380.49,10.5625,20.0,31.0,10.62
20260511_100303,389.26,10.6875,20.0,31.0,10.65
20260511_100333,394.62,10.75,20.0,31.0,10.69
20260511_100403,398.52,10.75,20.0,32.0,10.71
20260511_100433,400.26,10.75,20.0,32.0,10.74
20260511_100503,398.97,10.8125,20.0,32.0,10.78
20260511_100533,398.89,10.875,20.0,32.0,10.84
20260511_100603,401.92,10.875,20.0,32.0,10.87
20260511_100633,407.93,10.9375,20.0,32.0,10.92
20260511_100703,416.44,11.0625,20.0,32.0,11.0
20260511_100733,431.31,11.1875,20.0,32.0,11.07
20260511_100803,449.05,11.3125,20.125,32.0,11.13
20260511_100833,468.15,11.3125,20.125,32.0,11.19
20260511_100903,485.36,11.375,20.125,32.0,11.25
20260511_100933,498.47,11.375,20.125,32.0,11.29
20260511_101003,510.32,11.375,20.25,32.0,11.33
20260511_101033,519.6,11.5625,20.25,32.0,11.41
20260511_101103,518.34,11.6875,20.25,33.0,11.5
20260511_101133,515.79,11.75,20.25,33.0,11.56
20260511_101203,514.54,11.75,20.375,33.0,11.61
20260511_101233,523.88,11.8125,20.375,33.0,11.67
20260511_101303,515.07,11.875,20.375,33.0,11.72
20260511_101333,491.39,11.9375,20.375,33.0,11.77
20260511_101403,476.5,12.0,20.5,33.0,11.82
20260511_101433,469.43,11.9375,20.5,33.0,11.83
20260511_101503,440.51,11.8125,20.5,33.0,11.81
20260511_101533,392.13,11.6875,20.625,34.0,11.77
20260511_101603,346.45,11.5625,20.625,34.0,11.71
20260511_101633,316.23,11.375,20.625,34.0,11.64
20260511_101703,296.54,11.375,20.625,34.0,11.58
20260511_101733,291.34,11.3125,20.625,34.0,11.53
20260511_101803,302.49,11.25,20.625,34.0,11.46
20260511_101833,316.84,11.25,20.75,34.0,11.43
20260511_101903,330.57,11.25,20.75,34.0,11.41
20260511_101933,332.88,11.25,20.75,34.0,11.4
20260511_102003,334.14,11.25,20.75,34.0,11.39
20260511_102033,329.81,11.25,20.75,34.0,11.39
20260511_102103,323.23,11.25,20.75,33.0,11.39
20260511_102133,323.19,11.25,20.75,33.0,11.37
20260511_102203,326.98,11.3125,20.75,33.0,11.39
20260511_102233,340.61,11.375,20.875,33.0,11.42
20260511_102303,366.85,11.375,20.875,33.0,11.45
20260511_102333,395.99,11.3125,20.875,33.0,11.42
20260511_102403,425.02,11.3125,20.875,33.0,11.44
20260511_102433,444.2,11.3125,20.875,33.0,11.46
20260511_102503,451.2,11.375,20.875,33.0,11.49
20260511_102533,445.68,11.3125,20.875,33.0,11.48
20260511_102603,431.14,11.3125,20.875,34.0,11.48
20260511_102633,413.03,11.3125,20.875,34.0,11.48
20260511_102703,395.85,11.3125,20.875,34.0,11.49
20260511_102733,380.62,11.3125,20.875,34.0,11.48
20260511_102803,367.97,11.3125,20.875,34.0,11.46
20260511_102833,351.65,11.25,20.875,34.0,11.42
20260511_102903,328.47,11.1875,20.875,34.0,11.39
20260511_102933,305.31,11.1875,20.875,34.0,11.36
20260511_103004,282.93,11.125,20.875,34.0,11.34
20260511_103033,263.65,11.0,20.875,34.0,11.27
20260511_103103,247.75,10.875,20.875,34.0,11.19
20260511_103133,236.42,10.875,20.875,34.0,11.13
20260511_103203,232.55,10.8125,20.875,34.0,11.07
20260511_103233,231.65,10.8125,20.875,33.0,11.02
20260511_103303,231.81,10.8125,20.875,33.0,10.97
20260511_103333,233.02,10.75,20.875,33.0,10.92
20260511_103403,233.07,10.75,20.875,33.0,10.87
20260511_103433,230.14,10.6875,20.875,33.0,10.84
20260511_103503,225.38,10.6875,20.875,33.0,10.8
20260511_103533,221.4,10.6875,20.875,33.0,10.78
20260511_103603,221.67,10.6875,20.875,33.0,10.76
20260511_103633,227.67,10.75,20.875,33.0,10.75
20260511_103703,240.72,10.75,20.875,33.0,10.74
20260511_103733,257.26,10.75,20.875,33.0,10.73
20260511_103803,272.18,10.75,20.875,33.0,10.72
20260511_103833,280.94,10.75,20.75,33.0,10.72
20260511_103903,288.93,10.8125,20.75,33.0,10.72
20260511_103933,305.22,10.75,20.75,32.0,10.72
20260511_104003,332.05,10.75,20.75,32.0,10.72
20260511_104033,355.59,10.8125,20.75,32.0,10.73
20260511_104103,370.49,10.8125,20.75,32.0,10.75
20260511_104133,377.49,10.875,20.75,32.0,10.78
20260511_104203,379.24,10.9375,20.75,32.0,10.8
20260511_104233,377.04,11.0,20.75,32.0,10.83
20260511_104303,374.18,11.0625,20.75,33.0,10.89
20260511_104333,374.84,11.125,20.75,33.0,10.93
20260511_104403,376.95,11.3125,20.75,33.0,11.0
20260511_104433,382.2,11.375,20.75,33.0,11.07
20260511_104503,388.29,11.4375,20.75,33.0,11.14
20260511_104533,393.02,11.5,20.75,33.0,11.21
20260511_104603,392.79,11.4375,20.75,33.0,11.25
20260511_104633,388.8,11.5,20.75,33.0,11.3
20260511_104703,381.47,11.5,20.75,33.0,11.35
20260511_104733,372.45,11.5625,20.75,33.0,11.39
20260511_104803,363.09,11.5,20.875,33.0,11.41
20260511_104833,356.56,11.4375,20.875,33.0,11.42
20260511_104903,354.01,11.4375,20.875,33.0,11.43
20260511_104933,353.4,11.4375,20.875,33.0,11.45
20260511_105003,354.6,11.4375,20.875,33.0,11.46
20260511_105033,356.53,11.4375,20.875,33.0,11.48
20260511_105103,356.69,11.4375,20.875,33.0,11.5
20260511_105133,352.37,11.5,20.875,33.0,11.51
20260511_105203,340.4,11.5,20.875,33.0,11.52
20260511_105233,324.22,11.5,20.875,33.0,11.52
20260511_105303,311.35,11.5,21.0,33.0,11.52
20260511_105333,305.6,11.5,21.0,33.0,11.52
20260511_105403,303.31,11.5,21.0,33.0,11.5
20260511_105433,297.24,11.5,21.0,33.0,11.5
20260511_105503,282.39,11.4375,21.0,33.0,11.47
20260511_105533,261.51,11.375,21.0,33.0,11.45
20260511_105603,240.27,11.3125,21.0,33.0,11.39
20260511_105633,222.88,11.3125,21.0,33.0,11.37
20260511_105703,206.31,11.3125,21.0,33.0,11.33
20260511_105733,189.64,11.3125,21.125,33.0,11.32
20260511_105803,175.44,11.25,21.125,33.0,11.28
20260511_105833,164.48,11.125,21.125,33.0,11.22
20260511_105903,159.41,11.125,21.125,33.0,11.18
20260511_105933,158.39,11.0625,21.125,33.0,11.14
20260511_110004,160.23,11.0625,21.125,33.0,11.1
20260511_110033,171.57,11.0625,21.125,32.0,11.08
20260511_110103,195.3,11.0,21.125,32.0,11.05
20260511_110133,221.43,11.0,21.125,32.0,11.03
20260511_110203,251.81,11.0,21.125,32.0,11.0
20260511_110233,293.55,11.0,21.125,32.0,10.97
20260511_110303,347.33,11.0625,21.125,32.0,10.98
20260511_110333,418.42,11.0625,21.125,32.0,11.0
20260511_110403,423.66,11.125,21.125,32.0,11.02
20260511_110433,363.33,11.1875,21.125,32.0,11.06
20260511_110503,348.54,11.125,21.125,32.0,11.07
20260511_110533,354.46,11.125,21.125,32.0,11.05
20260511_110603,381.26,11.125,21.125,32.0,11.06
20260511_110633,424.98,11.0625,21.125,32.0,11.06
20260511_110703,531.74,11.0625,21.125,32.0,11.06
20260511_110733,610.38,11.0625,21.0,32.0,11.1
20260511_110803,569.32,11.1875,21.0,33.0,11.15
20260511_110833,623.42,11.25,21.0,33.0,11.21
20260511_110903,680.81,11.375,21.0,33.0,11.3
20260511_110933,662.27,11.5625,21.0,33.0,11.41
20260511_111003,704.44,11.6875,21.0,33.0,11.52
20260511_111033,759.05,11.8125,21.0,33.0,11.64
20260511_111103,610.72,12.0,21.0,34.0,11.76
20260511_111133,794.47,12.0,21.125,34.0,11.85
20260511_111203,777.03,12.3125,21.125,34.0,12.03
20260511_111233,1040.98,12.6875,21.125,34.0,12.22
20260511_111303,850.72,13.125,21.125,35.0,12.48
20260511_111333,972.89,13.375,21.125,35.0,12.68
20260511_111403,1082.36,13.4375,21.25,35.0,12.87
20260511_111433,999.88,13.4375,21.25,35.0,13.07
20260511_111503,937.0,13.4375,21.375,36.0,13.24
20260511_111533,651.34,13.5,21.375,36.0,13.38
20260511_111603,1111.41,13.5,21.5,36.0,13.5
20260511_111633,1134.72,13.4375,21.5,37.0,13.62
20260511_111703,1100.24,13.5625,21.625,37.0,13.76
20260511_111733,1097.12,13.6875,21.625,38.0,13.86
20260511_111803,1117.89,13.75,21.75,38.0,13.98
20260511_111833,1152.83,14.0,21.75,38.0,14.13
20260511_111903,1183.49,14.1875,21.875,39.0,14.29
20260511_111933,1206.88,14.25,21.875,39.0,14.46
20260511_112003,476.48,14.375,22.0,39.0,14.55
20260511_112033,1002.09,14.25,22.0,40.0,14.55
20260511_112103,554.48,14.375,22.125,40.0,14.68
20260511_112133,439.78,14.4375,22.125,40.0,14.71
20260511_112203,675.44,14.3125,22.25,40.0,14.69
20260511_112233,467.97,14.0625,22.25,40.0,14.65
20260511_112303,1137.59,13.875,22.375,40.0,14.6
20260511_112333,912.61,13.9375,22.5,40.0,14.66
20260511_112403,565.85,13.8125,22.5,41.0,14.67
20260511_112433,749.41,13.6875,22.5,41.0,14.59
20260511_112503,531.69,13.625,22.625,41.0,14.57
20260511_112533,538.31,13.6875,22.625,41.0,14.54
20260511_112603,513.09,13.75,22.75,41.0,14.53
20260511_112633,433.11,13.75,22.75,41.0,14.52
20260511_112703,391.18,13.5625,22.75,41.0,14.44
20260511_112733,362.45,13.4375,22.875,41.0,14.36
20260511_112803,342.12,13.375,22.875,41.0,14.27
20260511_112833,327.78,13.3125,22.875,41.0,14.17
20260511_112903,324.55,13.25,23.0,41.0,14.1
20260511_112933,335.18,13.3125,23.0,40.0,14.05
20260511_113004,357.88,13.3125,23.0,40.0,13.99
20260511_113033,394.44,13.25,23.0,40.0,13.93
20260511_113103,802.69,13.1875,23.0,40.0,13.88
20260511_113133,472.35,13.1875,23.125,40.0,13.89
20260511_113203,572.64,13.0,23.125,40.0,13.81
20260511_113233,486.01,12.9375,23.125,40.0,13.74
20260511_113303,393.85,12.875,23.125,40.0,13.66
20260511_113333,316.65,12.75,23.125,40.0,13.54
20260511_113403,291.75,12.5625,23.125,40.0,13.4
20260511_113433,272.52,12.375,23.125,40.0,13.25
20260511_113503,256.23,12.375,23.0,39.0,13.11
20260511_113533,241.2,12.3125,23.0,39.0,13.01
20260511_113603,229.06,12.1875,22.875,39.0,12.89
20260511_113633,220.56,12.1875,22.875,39.0,12.78
20260511_113703,216.17,12.125,22.875,39.0,12.68
20260511_113733,218.44,12.0,22.75,39.0,12.59
20260511_113803,220.45,12.0,22.625,38.0,12.5
20260511_113833,222.36,11.9375,22.625,38.0,12.42
20260511_113903,1050.09,12.0,22.5,38.0,12.4
20260511_113933,1039.67,12.3125,22.5,38.0,12.55
20260511_114003,1032.56,12.5,22.375,38.0,12.71
20260511_114033,1028.09,12.6875,22.25,38.0,12.85
20260511_114103,1025.6,12.875,22.25,38.0,13.01
20260511_114133,1027.03,13.0,22.125,39.0,13.15
20260511_114203,1028.81,13.0625,22.125,39.0,13.28
20260511_114233,1024.59,13.1875,22.0,39.0,13.41
20260511_114303,1025.36,13.25,22.0,39.0,13.54
20260511_114333,1022.81,13.25,21.875,40.0,13.64
20260511_114403,1024.3,13.4375,21.875,40.0,13.75
20260511_114433,1024.27,13.625,21.75,40.0,13.87
20260511_114503,1029.96,13.875,21.75,40.0,14.01
20260511_114533,1036.85,13.8125,21.75,41.0,14.12
20260511_114603,1049.89,13.75,21.625,41.0,14.2
20260511_114633,1065.85,13.75,21.625,41.0,14.28
20260511_114703,1078.79,13.6875,21.625,41.0,14.32
20260511_114733,1098.97,13.6875,21.5,42.0,14.35
20260511_114803,1117.46,13.5625,21.5,42.0,14.37
20260511_114833,1132.92,13.5625,21.5,42.0,14.39
20260511_114903,1146.29,13.6875,21.375,43.0,14.45
20260511_114933,1154.8,13.875,21.375,43.0,14.5
20260511_115003,1174.79,14.0,21.25,43.0,14.61
20260511_115033,1193.68,14.125,21.25,43.0,14.72
20260511_115103,1207.54,14.3125,21.25,44.0,14.85
20260511_115133,1233.43,14.375,21.25,44.0,14.96
20260511_115203,477.42,14.4375,21.25,44.0,15.07
20260511_115233,539.25,14.125,21.125,44.0,15.0
20260511_115303,1173.33,14.0,21.125,45.0,14.93
20260511_115333,1059.47,14.0625,21.125,45.0,14.96
20260511_115403,550.29,14.0,21.125,45.0,14.96
20260511_115433,435.52,13.875,21.125,45.0,14.89
20260511_115503,392.98,13.8125,21.125,45.0,14.78
20260511_115533,368.28,13.75,21.0,45.0,14.69
20260511_115603,347.56,13.5625,21.0,45.0,14.58
20260511_115633,330.4,13.4375,21.0,44.0,14.48
20260511_115703,320.41,13.1875,21.0,44.0,14.34
20260511_115733,311.72,13.0,20.875,44.0,14.17
20260511_115803,305.23,12.8125,20.875,44.0,13.98
20260511_115833,304.53,12.625,20.875,44.0,13.82
20260511_115903,308.32,12.4375,20.75,43.0,13.64
20260511_115933,321.48,12.25,20.75,43.0,13.44
20260511_120004,344.56,12.1875,20.625,43.0,13.28
20260511_120033,365.08,12.0625,20.625,42.0,13.14
20260511_120103,303.95,11.9375,20.5,42.0,13.0
20260511_120133,555.65,11.875,20.5,42.0,12.86
20260511_120203,681.87,11.875,20.375,42.0,12.78
20260511_120233,775.9,12.125,20.375,42.0,12.8
20260511_120303,1051.99,12.4375,20.25,42.0,12.92
20260511_120333,1031.94,12.625,20.25,42.0,13.08
20260511_120403,1032.06,12.8125,20.125,42.0,13.25
20260511_120433,1028.47,13.0,20.125,42.0,13.42
20260511_120503,1027.72,13.125,20.125,42.0,13.57
20260511_120533,1031.5,13.25,20.125,42.0,13.72
20260511_120603,1041.9,13.4375,20.0,42.0,13.89
20260511_120633,1063.83,13.5625,20.0,42.0,14.03
20260511_120703,1095.68,13.8125,20.0,43.0,14.2
20260511_120733,1112.57,13.8125,20.0,43.0,14.32
20260511_120803,1132.6,13.6875,20.0,43.0,14.42
20260511_120833,1163.44,13.75,20.0,43.0,14.5
20260511_120903,1198.74,13.9375,20.0,44.0,14.64
20260511_120933,1118.42,14.0,20.0,44.0,14.74
20260511_121003,385.33,13.8125,20.0,44.0,14.73
20260511_121033,369.62,13.75,20.0,44.0,14.65
20260511_121103,357.62,13.625,20.0,44.0,14.57
20260511_121133,340.87,13.5,20.0,44.0,14.5
20260511_121203,321.65,13.4375,20.0,44.0,14.42
20260511_121233,307.05,13.375,20.0,44.0,14.36
20260511_121303,294.89,13.1875,20.0,43.0,14.26
20260511_121333,286.51,13.0625,20.0,43.0,14.15
20260511_121403,283.16,13.0,20.0,43.0,14.07
20260511_121433,282.04,12.9375,20.0,43.0,13.97
20260511_121503,283.77,12.875,19.875,43.0,13.89
20260511_121533,286.65,12.75,19.875,42.0,13.8
20260511_121603,289.93,12.5625,19.875,42.0,13.69
20260511_121633,294.91,12.4375,19.875,42.0,13.59
20260511_121703,302.04,12.4375,19.75,42.0,13.51
20260511_121733,312.58,12.375,19.75,41.0,13.42
20260511_121803,323.94,12.3125,19.75,41.0,13.35
20260511_121833,351.65,12.375,19.75,41.0,13.32
20260511_121903,352.84,12.4375,19.75,41.0,13.29
20260511_121933,392.53,12.4375,19.625,40.0,13.28
20260511_122003,399.61,12.4375,19.625,40.0,13.25
20260511_122033,408.79,12.375,19.625,40.0,13.23
20260511_122103,490.56,12.375,19.625,40.0,13.22
20260511_122133,1127.69,12.375,19.625,40.0,13.22
20260511_122203,661.19,12.625,19.5,40.0,13.35
20260511_122233,1154.88,12.8125,19.5,40.0,13.49
20260511_122303,1140.8,13.125,19.5,40.0,13.71
20260511_122333,1138.96,13.4375,19.5,40.0,13.93
20260511_122403,554.93,13.625,19.5,40.0,14.17
20260511_122433,326.01,13.5625,19.5,41.0,14.23
20260511_122503,311.29,13.5,19.625,41.0,14.22
20260511_122533,312.67,13.5,19.625,41.0,14.25
20260511_122603,321.51,13.5,19.75,41.0,14.25
20260511_122633,334.73,13.5,19.75,41.0,14.26
20260511_122703,348.58,13.4375,19.75,40.0,14.24
20260511_122733,362.48,13.4375,19.75,40.0,14.24
20260511_122803,427.05,13.3125,19.875,40.0,14.21
20260511_122833,363.47,13.125,19.875,40.0,14.15
20260511_122903,357.79,12.9375,20.0,40.0,14.05
20260511_122933,355.55,12.875,20.0,40.0,13.97
20260511_123003,356.23,12.8125,20.125,40.0,13.91
20260511_123033,359.97,12.8125,20.125,40.0,13.85
20260511_123103,364.79,12.8125,20.125,40.0,13.81
20260511_123133,372.26,12.75,20.25,39.0,13.78
20260511_123203,384.7,12.75,20.25,39.0,13.72
20260511_123233,399.71,12.6875,20.375,39.0,13.67
20260511_123303,422.81,12.6875,20.375,39.0,13.64
20260511_123333,466.64,12.75,20.375,39.0,13.64
20260511_123403,509.72,12.8125,20.5,39.0,13.67
20260511_123433,483.1,12.875,20.5,39.0,13.71
20260511_123503,1222.94,13.125,20.625,39.0,13.8
20260511_123533,1204.84,13.4375,20.625,39.0,14.03
20260511_123603,1181.35,13.875,20.75,39.0,14.26
20260511_123633,1173.04,14.0625,20.75,39.0,14.5
20260511_123703,1174.09,14.4375,20.875,40.0,14.75
20260511_123733,903.25,14.6875,20.875,40.0,15.0
20260511_123803,1164.57,14.875,21.0,40.0,15.2
20260511_123833,1162.56,15.125,21.125,41.0,15.46
20260511_123903,1178.26,15.4375,21.25,41.0,15.73
20260511_123933,1195.86,15.625,21.375,41.0,16.0
20260511_124003,666.97,15.625,21.5,42.0,16.17
20260511_124033,415.96,15.3125,21.5,42.0,16.22
20260511_124103,424.01,15.0,21.625,42.0,16.17
20260511_124133,448.67,14.6875,21.75,42.0,16.07
20260511_124203,412.32,14.375,21.75,42.0,15.99
20260511_124233,391.03,14.1875,21.875,42.0,15.86
20260511_124303,383.52,14.0,21.875,42.0,15.75
20260511_124333,377.04,13.8125,22.0,42.0,15.6
20260511_124403,374.27,13.6875,22.0,42.0,15.48
20260511_124433,371.24,13.5625,22.125,42.0,15.36
20260511_124503,367.21,13.375,22.125,42.0,15.25
20260511_124533,362.67,13.1875,22.125,42.0,15.09
20260511_124603,361.67,13.0625,22.25,42.0,14.95
20260511_124633,418.96,12.9375,22.25,42.0,14.8
20260511_124703,333.99,12.9375,22.25,41.0,14.68
20260511_124733,318.19,12.875,22.25,41.0,14.57
20260511_124803,301.72,12.8125,22.25,41.0,14.48
20260511_124833,287.45,12.75,22.25,41.0,14.39
20260511_124903,278.14,12.6875,22.25,41.0,14.28
20260511_124933,277.52,12.625,22.25,41.0,14.17
20260511_125003,312.77,12.5,22.375,40.0,14.07
20260511_125033,346.56,12.5625,22.375,40.0,14.02
20260511_125103,491.78,12.6875,22.375,40.0,14.03
20260511_125133,844.36,12.9375,22.375,40.0,14.13
20260511_125203,1059.45,13.25,22.375,40.0,14.28
20260511_125233,1044.87,13.625,22.375,40.0,14.49
20260511_125303,1035.92,13.875,22.375,40.0,14.7
20260511_125333,1029.43,14.0625,22.375,40.0,14.9
20260511_125403,1048.0,14.4375,22.375,41.0,15.14
20260511_125433,1049.82,14.5625,22.5,41.0,15.35
20260511_125503,1051.0,14.5625,22.5,41.0,15.53
20260511_125533,1045.27,14.5,22.5,41.0,15.67
20260511_125603,651.76,14.5625,22.5,42.0,15.82
20260511_125633,984.44,14.5,22.5,42.0,15.86
20260511_125703,1017.89,14.4375,22.5,42.0,15.92
20260511_125733,1012.48,14.5,22.5,42.0,16.03
20260511_125803,1011.5,14.625,22.5,43.0,16.15
20260511_125833,1004.97,14.625,22.5,43.0,16.24
20260511_125903,1012.51,14.5625,22.625,43.0,16.32
20260511_125933,1023.54,14.8125,22.625,43.0,16.46
20260511_130003,1048.1,15.0625,22.625,43.0,16.6
20260511_130033,1081.88,15.1875,22.625,44.0,16.75
20260511_130103,1130.28,15.3125,22.625,44.0,16.92
20260511_130133,646.38,15.125,22.625,44.0,16.96
20260511_130203,459.04,14.625,22.625,44.0,16.85
20260511_130233,473.77,14.4375,22.625,44.0,16.73
20260511_130303,695.9,14.25,22.5,44.0,16.58
20260511_130333,537.0,14.0625,22.5,44.0,16.47
20260511_130403,515.39,14.0625,22.5,44.0,16.35
20260511_130433,513.57,14.0,22.5,44.0,16.27
20260511_130503,449.2,14.0625,22.375,44.0,16.24
20260511_130533,398.88,14.125,22.375,44.0,16.18
20260511_130603,384.43,14.125,22.25,44.0,16.16
20260511_130633,379.16,14.1875,22.25,44.0,16.15
20260511_130703,374.81,14.1875,22.25,44.0,16.13
20260511_130733,368.58,14.25,22.25,44.0,16.14
20260511_130803,363.4,14.3125,22.125,44.0,16.14
20260511_130833,356.57,14.375,22.125,43.0,16.16
20260511_130903,344.91,14.4375,22.125,43.0,16.16
20260511_130933,332.25,14.5,22.0,43.0,16.17
20260511_131003,352.83,14.5,22.0,43.0,16.14
20260511_131033,290.43,14.375,22.0,43.0,16.11
20260511_131103,271.62,14.125,22.0,43.0,16.05
20260511_131133,260.61,14.0625,22.0,42.0,15.99
20260511_131203,251.88,13.875,22.0,42.0,15.88
20260511_131233,249.48,13.75,21.875,42.0,15.78
20260511_131303,266.17,13.5625,21.875,42.0,15.64
20260511_131333,1018.96,13.4375,21.875,42.0,15.56
20260511_131403,998.76,13.8125,21.75,42.0,15.64
20260511_131433,980.33,14.0,21.75,42.0,15.77
20260511_131503,967.61,14.1875,21.75,42.0,15.89
20260511_131533,960.96,14.25,21.75,42.0,16.02
20260511_131603,957.05,14.25,21.75,42.0,16.1
20260511_131633,956.28,14.25,21.625,42.0,16.16
20260511_131703,959.43,14.3125,21.625,42.0,16.25
20260511_131733,964.99,14.3125,21.625,43.0,16.31
20260511_131803,974.71,14.25,21.625,43.0,16.32
20260511_131833,986.79,14.1875,21.625,43.0,16.34
20260511_131903,1006.07,14.25,21.625,43.0,16.38
20260511_131933,910.71,14.125,21.625,43.0,16.35
20260511_132003,1031.15,14.125,21.5,43.0,16.35
20260511_132033,849.4,14.25,21.5,44.0,16.43
20260511_132103,1060.0,14.5,21.5,44.0,16.53
20260511_132133,1060.2,14.5625,21.5,44.0,16.63
20260511_132203,1078.24,14.6875,21.5,44.0,16.72
20260511_132233,1082.07,15.0,21.5,44.0,16.87
20260511_132303,1115.33,15.0625,21.5,45.0,16.99
20260511_132333,1124.96,14.875,21.5,45.0,17.03
20260511_132403,1123.18,14.8125,21.5,45.0,17.03
20260511_132433,1140.51,14.6875,21.5,45.0,17.04
20260511_132503,1154.13,14.6875,21.5,46.0,17.06
20260511_132533,1143.34,14.875,21.5,46.0,17.12
20260511_132603,1144.57,15.0625,21.5,46.0,17.22
20260511_132633,1146.86,15.25,21.5,46.0,17.33
20260511_132703,1161.6,15.375,21.5,47.0,17.45
20260511_132733,1156.34,15.4375,21.5,47.0,17.55
20260511_132803,922.95,15.4375,21.5,47.0,17.64
20260511_132833,972.1,15.0,21.5,47.0,17.53
20260511_132903,993.58,15.0,21.5,48.0,17.48
20260511_132933,1046.19,14.9375,21.625,48.0,17.42
20260511_133004,453.93,14.8125,21.625,48.0,17.37
20260511_133033,304.21,14.625,21.625,48.0,17.21
20260511_133103,284.4,14.375,21.5,48.0,17.01
20260511_133133,273.23,14.0625,21.5,48.0,16.77
20260511_133203,267.1,13.75,21.5,48.0,16.51
20260511_133233,265.86,13.625,21.5,47.0,16.29
20260511_133303,272.97,13.4375,21.5,47.0,16.06
20260511_133333,290.99,13.3125,21.5,47.0,15.84
20260511_133403,333.84,13.25,21.375,47.0,15.67
20260511_133433,994.5,13.25,21.375,46.0,15.59
20260511_133503,694.18,13.4375,21.375,46.0,15.59
20260511_133533,337.16,13.4375,21.25,46.0,15.53
20260511_133603,351.32,13.4375,21.25,46.0,15.45
20260511_133633,1091.32,13.4375,21.25,46.0,15.4
20260511_133703,1090.42,13.9375,21.125,46.0,15.56
20260511_133733,1112.01,14.1875,21.125,46.0,15.75
20260511_133803,1133.3,14.375,21.125,46.0,15.92
20260511_133833,1144.83,14.75,21.125,46.0,16.14
20260511_133903,965.75,14.875,21.125,46.0,16.35
20260511_133933,563.75,14.9375,21.125,46.0,16.49
20260511_134003,391.04,14.4375,21.125,46.0,16.44
20260511_134033,377.18,14.1875,21.125,46.0,16.31
20260511_134103,365.21,13.875,21.125,46.0,16.16
20260511_134133,358.58,13.5625,21.125,46.0,15.96
20260511_134203,357.62,13.5,21.125,46.0,15.78
20260511_134233,362.59,13.4375,21.125,46.0,15.64
20260511_134303,369.33,13.3125,21.0,45.0,15.49
20260511_134333,377.43,13.3125,21.0,45.0,15.36
20260511_134403,389.23,13.3125,21.0,45.0,15.27
20260511_134433,385.8,13.375,20.875,45.0,15.23
20260511_134503,393.17,13.4375,20.875,45.0,15.21
20260511_134533,374.22,13.4375,20.875,44.0,15.16
20260511_134603,371.54,13.4375,20.875,44.0,15.13
20260511_134633,371.28,13.5,20.875,44.0,15.11
20260511_134703,369.8,13.375,20.875,44.0,15.04
20260511_134733,369.88,13.25,20.75,44.0,14.96
20260511_134803,371.18,13.1875,20.75,44.0,14.88
20260511_134833,370.31,13.1875,20.75,43.0,14.81
20260511_134903,372.23,13.125,20.625,43.0,14.75
20260511_134933,378.0,13.1875,20.625,43.0,14.73
20260511_135003,387.68,13.1875,20.625,43.0,14.7
20260511_135033,403.37,13.1875,20.625,43.0,14.66
20260511_135103,447.25,13.125,20.5,43.0,14.62
20260511_135133,418.16,13.0,20.5,42.0,14.57
20260511_135203,408.53,13.0,20.5,42.0,14.53
20260511_135233,415.37,13.0,20.375,42.0,14.5
20260511_135303,388.74,13.0,20.375,42.0,14.46
20260511_135333,374.21,12.9375,20.375,42.0,14.42
20260511_135403,363.03,12.9375,20.375,42.0,14.37
20260511_135433,346.84,12.9375,20.375,42.0,14.34
20260511_135503,333.61,12.9375,20.25,42.0,14.33
20260511_135533,448.46,12.9375,20.25,41.0,14.28
20260511_135603,321.52,12.9375,20.25,41.0,14.27
20260511_135633,451.97,12.9375,20.125,41.0,14.25
20260511_135703,977.93,12.9375,20.125,41.0,14.28
20260511_135733,935.89,13.375,20.125,41.0,14.46
20260511_135803,909.29,13.625,20.125,41.0,14.65
20260511_135833,903.01,13.6875,20.125,41.0,14.82
20260511_135903,899.26,13.625,20.125,41.0,14.96
20260511_135933,903.67,13.8125,20.0,41.0,15.13
20260511_140004,780.16,14.0625,20.0,41.0,15.31
20260511_140033,669.11,14.25,20.125,42.0,15.49
20260511_140103,982.68,14.4375,20.125,42.0,15.64
20260511_140133,555.41,14.625,20.125,42.0,15.84
20260511_140203,348.74,14.625,20.125,42.0,15.92
20260511_140233,332.09,14.5,20.125,42.0,15.94
20260511_140303,346.06,14.3125,20.125,42.0,15.89
20260511_140333,351.99,14.125,20.25,42.0,15.83
20260511_140403,352.02,13.9375,20.25,42.0,15.71
20260511_140433,355.6,13.8125,20.25,42.0,15.64
20260511_140503,360.78,13.8125,20.25,42.0,15.58
20260511_140533,358.32,13.75,20.25,42.0,15.5
20260511_140603,346.32,13.625,20.25,42.0,15.42
20260511_140633,339.55,13.5625,20.25,41.0,15.31
20260511_140703,336.84,13.5,20.25,41.0,15.23
20260511_140733,333.89,13.5,20.25,41.0,15.18
20260511_140803,329.77,13.5625,20.25,41.0,15.16
20260511_140833,326.32,13.625,20.25,41.0,15.15
20260511_140903,323.0,13.625,20.25,41.0,15.13
20260511_140933,318.5,13.625,20.125,41.0,15.1
20260511_141003,312.39,13.6875,20.125,41.0,15.1
20260511_141033,305.17,13.6875,20.125,40.0,15.07
20260511_141103,294.66,13.5625,20.125,40.0,15.03
20260511_141133,283.52,13.5,20.125,40.0,14.98
20260511_141203,273.53,13.5,20.125,40.0,14.94
20260511_141233,265.09,13.5,20.125,40.0,14.92
20260511_141303,255.98,13.4375,20.125,40.0,14.87
20260511_141333,246.98,13.375,20.125,40.0,14.84
20260511_141403,238.23,13.375,20.125,40.0,14.81
20260511_141433,230.71,13.4375,20.125,39.0,14.8
20260511_141503,224.18,13.4375,20.125,39.0,14.77
20260511_141533,219.43,13.375,20.125,39.0,14.72
20260511_141603,216.81,13.3125,20.125,39.0,14.69
20260511_141633,215.79,13.3125,20.125,39.0,14.67
20260511_141703,215.61,13.25,20.0,39.0,14.62
20260511_141733,216.57,13.25,20.0,38.0,14.61
20260511_141803,218.24,13.3125,20.0,38.0,14.6
20260511_141833,220.85,13.25,20.0,38.0,14.57
20260511_141903,224.8,13.25,20.0,38.0,14.55
20260511_141933,229.87,13.25,20.0,38.0,14.54
20260511_142003,238.35,13.3125,20.0,38.0,14.54
20260511_142033,245.98,13.3125,20.0,38.0,14.53
20260511_142103,255.0,13.3125,20.0,38.0,14.51
20260511_142133,283.58,13.3125,20.0,37.0,14.51
20260511_142203,277.72,13.25,20.0,37.0,14.5
20260511_142233,280.1,13.25,19.875,37.0,14.49
20260511_142303,286.58,13.3125,19.875,37.0,14.5
20260511_142333,292.71,13.3125,19.875,37.0,14.49
20260511_142403,298.35,13.3125,19.875,37.0,14.5
20260511_142433,303.92,13.3125,19.875,37.0,14.5
20260511_142503,311.04,13.25,19.875,37.0,14.49
20260511_142533,318.71,13.25,19.875,37.0,14.47
20260511_142603,327.91,13.25,19.875,37.0,14.48
20260511_142633,339.32,13.375,19.875,37.0,14.51
20260511_142703,354.26,13.375,19.875,37.0,14.53
20260511_142733,401.48,13.4375,19.75,37.0,14.57
20260511_142803,373.49,13.625,19.75,37.0,14.62
20260511_142833,362.04,13.6875,19.75,37.0,14.67
20260511_142903,352.05,13.6875,19.75,37.0,14.72
20260511_142933,339.72,13.6875,19.75,37.0,14.73
20260511_143004,330.94,13.6875,19.75,37.0,14.78
20260511_143033,322.62,13.75,19.75,37.0,14.8
20260511_143103,318.24,13.875,19.75,37.0,14.85
20260511_143133,312.76,13.9375,19.75,37.0,14.88
20260511_143203,305.86,13.9375,19.75,37.0,14.92
20260511_143233,299.69,13.9375,19.875,37.0,14.95
20260511_143303,294.56,14.0,19.875,36.0,14.99
20260511_143333,290.24,13.9375,19.875,36.0,14.98
20260511_143403,287.58,13.875,19.875,36.0,14.97
20260511_143433,285.12,13.75,19.875,36.0,14.92
20260511_143503,283.01,13.625,20.0,36.0,14.88
20260511_143533,278.16,13.5625,20.0,36.0,14.84
20260511_143603,272.78,13.5,20.0,36.0,14.8
20260511_143633,266.65,13.5,20.0,36.0,14.76
20260511_143703,259.59,13.5,20.0,36.0,14.72
20260511_143733,253.16,13.4375,20.125,36.0,14.67
20260511_143803,248.49,13.4375,20.125,36.0,14.64
20260511_143833,245.17,13.3125,20.25,36.0,14.57
20260511_143903,243.28,13.25,20.25,36.0,14.53
20260511_143933,243.68,13.25,20.25,36.0,14.5
20260511_144003,246.36,13.25,20.375,36.0,14.47
20260511_144033,251.26,13.3125,20.375,36.0,14.45
20260511_144103,259.05,13.375,20.375,36.0,14.45
20260511_144133,269.3,13.375,20.5,36.0,14.45
20260511_144203,282.43,13.4375,20.5,36.0,14.46
20260511_144233,296.76,13.4375,20.625,36.0,14.46
20260511_144303,311.93,13.5,20.625,36.0,14.49
20260511_144333,327.76,13.5625,20.75,36.0,14.51
20260511_144403,342.62,13.625,20.75,36.0,14.53
20260511_144433,359.93,13.6875,20.875,36.0,14.58
20260511_144503,396.69,13.75,20.875,36.0,14.62
20260511_144533,410.13,13.75,20.875,36.0,14.64
20260511_144603,577.68,13.6875,21.0,36.0,14.67
20260511_144633,773.64,13.8125,21.125,36.0,14.76
20260511_144703,497.03,14.0,21.125,36.0,14.88
20260511_144733,840.93,14.0,21.125,36.0,14.96
20260511_144803,581.48,14.1875,21.25,36.0,15.1
20260511_144833,407.26,14.375,21.375,36.0,15.21
20260511_144903,364.39,14.375,21.375,36.0,15.28
20260511_144933,338.59,14.3125,21.5,36.0,15.31
20260511_145003,308.24,14.125,21.5,36.0,15.27
20260511_145033,282.8,14.0,21.625,36.0,15.22
20260511_145103,259.54,13.875,21.625,37.0,15.15
20260511_145133,238.16,13.8125,21.75,37.0,15.09
20260511_145203,219.98,13.8125,21.75,36.0,15.06
20260511_145233,204.4,13.8125,21.875,36.0,15.0
20260511_145303,191.12,13.625,21.875,36.0,14.94
20260511_145333,179.47,13.5625,21.875,36.0,14.86
20260511_145403,171.24,13.5,22.0,36.0,14.78
20260511_145433,164.51,13.4375,22.0,36.0,14.69
20260511_145503,159.69,13.25,22.0,36.0,14.6
20260511_145533,156.41,13.1875,22.0,36.0,14.49
20260511_145603,155.17,13.125,22.0,36.0,14.39
20260511_145633,155.15,13.0,22.125,36.0,14.29
20260511_145703,156.82,13.0,22.125,36.0,14.21
20260511_145733,159.41,13.0,22.125,36.0,14.15
20260511_145803,163.33,12.9375,22.125,35.0,14.08
20260511_145833,168.25,12.9375,22.125,35.0,14.01
20260511_145903,173.91,12.875,22.125,35.0,13.96
20260511_145933,180.19,12.875,22.125,35.0,13.88
20260511_150004,187.02,12.875,22.125,35.0,13.84
20260511_150033,194.04,12.875,22.125,35.0,13.82
20260511_150103,200.75,12.875,22.125,35.0,13.8
20260511_150133,206.76,12.9375,22.125,35.0,13.78
20260511_150203,211.97,12.9375,22.125,35.0,13.78
20260511_150233,215.55,12.9375,22.125,35.0,13.76
20260511_150303,218.15,12.9375,22.125,35.0,13.76
20260511_150333,219.44,12.9375,22.125,35.0,13.75
20260511_150403,220.62,12.9375,22.125,35.0,13.75
20260511_150433,221.65,12.9375,22.125,34.0,13.75
20260511_150503,223.2,13.0,22.125,34.0,13.77
20260511_150533,225.66,13.0,22.0,34.0,13.78
20260511_150603,229.02,13.0625,22.0,34.0,13.81
20260511_150633,233.45,13.0625,22.0,34.0,13.82
20260511_150703,238.38,13.0625,22.0,34.0,13.83
20260511_150733,243.31,13.0625,22.0,34.0,13.84
20260511_150803,248.12,13.0625,21.875,34.0,13.85
20260511_150833,252.31,13.0625,21.875,34.0,13.86
20260511_150903,256.03,13.1875,21.75,34.0,13.89
20260511_150933,258.69,13.1875,21.75,34.0,13.92
20260511_151003,257.19,13.1875,21.75,34.0,13.92
20260511_151033,255.24,13.125,21.625,34.0,13.92
20260511_151103,252.53,13.125,21.625,34.0,13.92
20260511_151133,249.9,13.125,21.625,34.0,13.94
20260511_151203,248.09,13.125,21.5,34.0,13.95
20260511_151233,247.36,13.125,21.5,34.0,13.97
20260511_151303,247.77,13.1875,21.375,34.0,13.99
20260511_151333,248.43,13.1875,21.375,34.0,14.0
20260511_151403,250.05,13.1875,21.25,34.0,14.01
20260511_151433,251.8,13.1875,21.25,34.0,14.02
20260511_151503,253.97,13.1875,21.25,34.0,14.02
20260511_151533,255.42,13.1875,21.125,34.0,14.02
20260511_151603,256.02,13.125,21.125,34.0,14.01
20260511_151633,255.89,13.125,21.0,34.0,14.03
20260511_151703,255.29,13.1875,21.0,34.0,14.06
20260511_151733,253.68,13.1875,20.875,34.0,14.06
20260511_151803,250.48,13.125,20.875,34.0,14.05
20260511_151833,248.89,13.125,20.875,34.0,14.04
20260511_151903,245.86,13.125,20.75,34.0,14.04
20260511_151933,242.21,13.125,20.75,34.0,14.04
20260511_152003,240.39,13.125,20.625,34.0,14.04
20260511_152033,239.51,13.125,20.625,34.0,14.05
20260511_152103,239.47,13.125,20.625,34.0,14.06
20260511_152133,241.29,13.0625,20.625,34.0,14.03
20260511_152203,240.58,13.0,20.5,34.0,14.02
20260511_152233,238.23,13.0,20.5,34.0,14.01
20260511_152303,235.76,13.0,20.375,34.0,14.01
20260511_152333,233.9,13.0625,20.375,34.0,14.0
20260511_152403,233.26,13.0625,20.375,34.0,14.03
20260511_152433,228.77,13.125,20.375,34.0,14.03
20260511_152503,224.74,13.125,20.25,34.0,14.05
20260511_152533,220.8,13.1875,20.25,34.0,14.06
20260511_152603,218.02,13.1875,20.125,34.0,14.06
20260511_152633,215.23,13.1875,20.125,34.0,14.06
20260511_152703,213.27,13.1875,20.125,34.0,14.05
20260511_152733,211.84,13.1875,20.125,34.0,14.08
20260511_152803,209.89,13.1875,20.0,34.0,14.1
20260511_152833,207.59,13.25,20.0,34.0,14.1
20260511_152903,204.96,13.1875,20.0,34.0,14.09
20260511_152933,202.36,13.125,20.0,34.0,14.08
20260511_153003,201.1,13.125,20.0,34.0,14.07
20260511_153033,201.44,13.125,19.875,34.0,14.07
20260511_153103,203.22,13.125,19.875,33.0,14.06
20260511_153133,206.48,13.0625,19.875,33.0,14.05
20260511_153203,209.95,13.0,19.875,33.0,14.01
20260511_153233,213.46,12.9375,19.875,33.0,13.99
20260511_153303,215.85,12.9375,19.75,33.0,13.96
20260511_153333,216.64,12.9375,19.75,33.0,13.93
20260511_153403,215.51,12.875,19.75,33.0,13.9
20260511_153433,213.44,12.875,19.75,33.0,13.87
20260511_153503,211.64,12.8125,19.75,33.0,13.85
20260511_153533,209.82,12.8125,19.625,33.0,13.81
20260511_153603,208.46,12.75,19.625,33.0,13.76
20260511_153633,207.56,12.75,19.625,33.0,13.75
20260511_153703,207.16,12.8125,19.5,33.0,13.75
20260511_153733,206.23,12.8125,19.5,33.0,13.75
20260511_153803,205.28,12.8125,19.5,33.0,13.75
20260511_153833,203.93,12.8125,19.5,33.0,13.72
20260511_153903,202.37,12.8125,19.5,33.0,13.72
20260511_153933,200.44,12.8125,19.5,33.0,13.71
20260511_154003,198.21,12.8125,19.375,33.0,13.71
20260511_154033,195.84,12.8125,19.375,33.0,13.69
20260511_154103,192.77,12.75,19.375,33.0,13.67
20260511_154133,189.57,12.6875,19.375,33.0,13.65
20260511_154203,186.87,12.75,19.375,33.0,13.65
20260511_154233,185.01,12.75,19.25,33.0,13.64
20260511_154303,183.23,12.6875,19.25,33.0,13.6
20260511_154333,181.75,12.6875,19.25,33.0,13.57
20260511_154403,180.76,12.6875,19.25,33.0,13.56
20260511_154433,180.15,12.6875,19.25,33.0,13.55
20260511_154503,179.66,12.6875,19.25,33.0,13.53
20260511_154533,179.17,12.625,19.25,33.0,13.51
20260511_154603,179.02,12.6875,19.25,33.0,13.5
20260511_154633,179.34,12.6875,19.25,33.0,13.51
20260511_154703,179.74,12.75,19.25,33.0,13.5
20260511_154733,180.02,12.75,19.375,33.0,13.51
20260511_154803,180.48,12.75,19.375,32.0,13.5
20260511_154833,180.75,12.75,19.375,32.0,13.5
20260511_154903,181.24,12.75,19.375,32.0,13.5
20260511_154933,181.87,12.75,19.5,32.0,13.49
20260511_155003,181.96,12.75,19.5,32.0,13.48
20260511_155033,182.12,12.75,19.5,32.0,13.48
20260511_155103,181.67,12.75,19.625,32.0,13.47
20260511_155133,180.74,12.75,19.625,32.0,13.46
20260511_155203,179.47,12.75,19.75,32.0,13.46
20260511_155233,177.76,12.75,19.75,32.0,13.46
20260511_155303,175.31,12.75,19.75,32.0,13.45
20260511_155333,173.0,12.75,19.875,32.0,13.45
20260511_155403,170.67,12.8125,19.875,32.0,13.46
20260511_155433,168.23,12.8125,20.0,32.0,13.46
20260511_155503,166.43,12.8125,20.0,32.0,13.46
20260511_155533,165.24,12.8125,20.0,32.0,13.46
20260511_155603,164.31,12.8125,20.125,32.0,13.46
20260511_155633,163.62,12.8125,20.125,32.0,13.47
20260511_155703,163.24,12.8125,20.25,32.0,13.46
20260511_155733,163.58,12.8125,20.25,32.0,13.46
20260511_155803,164.79,12.75,20.375,32.0,13.44
20260511_155833,166.9,12.75,20.375,32.0,13.44
20260511_155903,170.59,12.75,20.375,32.0,13.44
20260511_155933,175.21,12.75,20.5,32.0,13.43
20260511_160004,180.89,12.75,20.5,32.0,13.43
20260511_160033,186.65,12.75,20.5,32.0,13.42
20260511_160103,192.62,12.8125,20.625,32.0,13.45
20260511_160133,198.04,12.8125,20.625,32.0,13.45
20260511_160203,203.12,12.8125,20.625,32.0,13.47
20260511_160233,207.1,12.8125,20.75,32.0,13.46
20260511_160303,210.67,12.8125,20.75,32.0,13.47
20260511_160333,213.68,12.875,20.75,32.0,13.47
20260511_160403,216.21,12.875,20.875,32.0,13.49
20260511_160433,218.2,12.875,20.875,32.0,13.49
20260511_160503,219.8,12.875,20.875,32.0,13.5
20260511_160533,221.13,12.8125,20.875,32.0,13.5
20260511_160603,222.41,12.875,21.0,32.0,13.53
20260511_160633,223.04,12.9375,21.0,32.0,13.54
20260511_160703,223.06,13.0,21.0,32.0,13.58
20260511_160733,222.56,13.125,21.0,32.0,13.62
20260511_160803,221.44,13.125,21.125,32.0,13.64
20260511_160833,219.46,13.0625,21.125,32.0,13.65
20260511_160903,217.52,13.0625,21.125,32.0,13.67
20260511_160933,215.53,13.0,21.25,32.0,13.67
20260511_161003,213.89,13.0,21.25,32.0,13.66
20260511_161033,211.85,12.9375,21.25,32.0,13.63
20260511_161103,209.33,12.9375,21.25,32.0,13.61
20260511_161133,207.08,12.9375,21.375,32.0,13.63
20260511_161203,204.84,12.9375,21.375,32.0,13.63
20260511_161233,203.32,13.0,21.375,32.0,13.64
20260511_161303,202.42,13.0,21.375,32.0,13.64
20260511_161333,201.36,12.9375,21.5,32.0,13.64
20260511_161403,200.3,12.9375,21.5,32.0,13.64
20260511_161433,198.09,12.9375,21.5,32.0,13.62
20260511_161503,195.37,12.9375,21.5,32.0,13.63
20260511_161533,192.4,12.9375,21.5,32.0,13.63
20260511_161603,188.96,12.9375,21.5,32.0,13.62
20260511_161633,185.52,12.9375,21.5,32.0,13.61
20260511_161703,181.71,12.9375,21.625,32.0,13.58
20260511_161733,178.2,12.9375,21.625,32.0,13.59
20260511_161803,174.79,12.9375,21.625,32.0,13.58
20260511_161833,171.47,12.9375,21.625,32.0,13.57
20260511_161903,169.01,12.9375,21.625,32.0,13.58
20260511_161933,167.28,13.0,21.625,32.0,13.59
20260511_162003,166.61,13.0,21.625,32.0,13.6
20260511_162033,167.44,13.0,21.625,32.0,13.6
20260511_162103,169.27,13.0,21.75,32.0,13.59
20260511_162133,171.87,12.9375,21.75,32.0,13.58
20260511_162203,175.89,12.9375,21.75,32.0,13.58
20260511_162233,181.18,12.9375,21.75,32.0,13.57
20260511_162303,187.22,12.9375,21.75,32.0,13.57
20260511_162333,193.85,12.9375,21.75,32.0,13.56
20260511_162403,200.55,13.0,21.75,32.0,13.57
20260511_162433,206.86,13.0,21.75,32.0,13.57
20260511_162503,211.95,13.0,21.75,32.0,13.58
20260511_162533,216.04,13.0,21.75,32.0,13.59
20260511_162603,218.45,13.0,21.875,32.0,13.6
20260511_162633,219.87,13.0,21.875,32.0,13.6
20260511_162703,224.97,13.0,21.875,32.0,13.6
20260511_162733,218.72,13.0,21.875,32.0,13.62
20260511_162803,215.9,13.0,21.875,32.0,13.62
20260511_162833,213.58,13.0,21.875,32.0,13.61
20260511_162903,208.9,13.0,21.875,32.0,13.64
20260511_162933,203.89,13.0625,21.875,32.0,13.64
20260511_163004,198.25,13.0625,21.875,32.0,13.65
20260511_163033,193.03,13.0625,21.875,32.0,13.66
20260511_163103,188.1,13.0,21.875,32.0,13.64
20260511_163133,183.34,13.0,22.0,32.0,13.62
20260511_163203,179.12,13.0,22.0,32.0,13.61
20260511_163233,175.82,13.0,22.0,32.0,13.6
20260511_163303,173.24,13.0,22.0,32.0,13.6
20260511_163333,172.37,13.0,22.0,32.0,13.6
20260511_163403,172.51,13.0,22.0,32.0,13.59
20260511_163433,173.51,13.0,22.0,32.0,13.57
20260511_163503,174.0,12.9375,22.0,32.0,13.54
20260511_163533,173.65,12.9375,22.0,32.0,13.53
20260511_163603,172.93,12.875,22.0,32.0,13.51
20260511_163633,171.95,12.875,22.0,32.0,13.49
20260511_163703,171.57,12.875,22.0,32.0,13.49
20260511_163733,171.76,12.875,22.0,32.0,13.48
20260511_163803,172.52,12.875,22.0,32.0,13.49
20260511_163833,173.51,12.875,22.0,32.0,13.48
20260511_163903,174.02,12.9375,22.0,32.0,13.48
20260511_163933,173.99,13.0625,22.0,32.0,13.5
20260511_164003,173.25,13.0625,22.0,32.0,13.51
20260511_164033,171.95,13.0625,22.0,32.0,13.52
20260511_164103,170.22,13.0,22.0,32.0,13.5
20260511_164133,168.51,13.0,22.0,32.0,13.51
20260511_164203,166.72,13.0,22.0,32.0,13.52
20260511_164233,164.76,13.0625,22.125,32.0,13.52
20260511_164303,163.13,13.125,22.125,32.0,13.54
20260511_164333,162.19,13.125,22.125,32.0,13.55
20260511_164403,161.3,13.0625,22.125,32.0,13.55
20260511_164433,159.98,13.0625,22.125,32.0,13.55
20260511_164503,157.82,13.0625,22.125,32.0,13.55
20260511_164533,154.24,13.0,22.125,32.0,13.54
20260511_164603,149.77,13.0,22.125,32.0,13.52
20260511_164633,144.99,13.0,22.125,32.0,13.52
20260511_164703,141.02,13.0,22.125,32.0,13.5
20260511_164733,138.97,13.0,22.125,32.0,13.5
20260511_164803,138.57,12.9375,22.125,32.0,13.49
20260511_164833,139.62,12.9375,22.125,32.0,13.47
20260511_164903,141.18,13.0,22.125,32.0,13.48
20260511_164933,143.5,13.0,22.125,32.0,13.48
20260511_165003,145.83,12.9375,22.25,32.0,13.46
20260511_165033,147.81,12.9375,22.25,31.0,13.45
20260511_165103,149.24,12.9375,22.25,31.0,13.44
20260511_165133,149.72,12.9375,22.25,31.0,13.42
20260511_165203,149.06,12.875,22.25,31.0,13.39
20260511_165233,147.16,12.8125,22.25,31.0,13.37
20260511_165303,144.21,12.8125,22.25,31.0,13.36
20260511_165333,141.08,12.8125,22.25,31.0,13.34
20260511_165403,138.35,12.75,22.25,31.0,13.32
20260511_165433,136.96,12.6875,22.125,31.0,13.3
20260511_165503,136.6,12.6875,22.125,31.0,13.28
20260511_165533,138.36,12.6875,22.125,31.0,13.26
20260511_165603,146.25,12.6875,22.125,31.0,13.25
20260511_165633,138.8,12.6875,22.0,31.0,13.25
20260511_165703,139.95,12.6875,22.0,31.0,13.25
20260511_165733,141.58,12.6875,22.0,31.0,13.25
20260511_165803,143.59,12.6875,21.875,31.0,13.24
20260511_165833,145.41,12.6875,21.875,31.0,13.24
20260511_165903,153.09,12.6875,21.75,31.0,13.25
20260511_165933,143.0,12.6875,21.75,31.0,13.26
20260511_170004,141.75,12.625,21.625,31.0,13.25
20260511_170033,190.89,12.5625,21.625,31.0,13.24
20260511_170103,162.98,12.5625,21.5,31.0,13.23
20260511_170133,316.22,12.5625,21.5,31.0,13.25
20260511_170203,289.0,12.5625,21.5,31.0,13.32
20260511_170233,377.52,12.6875,21.375,31.0,13.39
20260511_170303,347.8,12.75,21.25,31.0,13.53
20260511_170333,270.6,12.8125,21.25,31.0,13.63
20260511_170403,355.85,12.875,21.25,31.0,13.73
20260511_170433,334.99,12.9375,21.125,31.0,13.84
20260511_170503,339.53,13.0,21.125,31.0,13.94
20260511_170533,336.09,13.0625,21.0,31.0,14.05
20260511_170603,150.94,13.125,21.0,31.0,14.14
20260511_170633,101.65,13.125,21.0,32.0,14.14
20260511_170703,212.82,13.0625,21.0,32.0,14.14
20260511_170733,322.25,13.0625,20.875,32.0,14.14
20260511_170803,160.67,13.0,20.875,32.0,14.17
20260511_170833,141.45,12.9375,20.875,32.0,14.14
20260511_170903,252.67,12.875,20.875,32.0,14.09
20260511_170933,334.37,12.875,20.75,32.0,14.08
20260511_171003,268.01,12.875,20.75,32.0,14.13
20260511_171033,257.27,12.875,20.625,32.0,14.14
20260511_171103,320.27,12.9375,20.625,32.0,14.18
20260511_171133,318.69,12.9375,20.625,32.0,14.24
20260511_171203,318.75,13.0,20.625,32.0,14.3
20260511_171233,319.63,13.125,20.625,32.0,14.38
20260511_171303,233.7,13.125,20.5,32.0,14.44
20260511_171333,220.61,13.1875,20.5,32.0,14.49
20260511_171403,113.45,13.1875,20.5,32.0,14.5
20260511_171433,127.88,13.0625,20.5,32.0,14.44
20260511_171503,122.01,12.9375,20.5,32.0,14.35
20260511_171533,125.11,12.875,20.375,32.0,14.27
20260511_171603,129.87,12.8125,20.375,32.0,14.19
20260511_171633,184.74,12.75,20.375,32.0,14.09
20260511_171703,147.1,12.75,20.375,32.0,14.03
20260511_171733,190.95,12.75,20.375,32.0,14.0
20260511_171803,149.27,12.6875,20.25,32.0,13.95
20260511_171833,156.96,12.6875,20.25,32.0,13.89
20260511_171903,159.62,12.6875,20.25,32.0,13.85
20260511_171933,151.32,12.6875,20.125,32.0,13.82
20260511_172003,152.1,12.625,20.125,32.0,13.77
20260511_172033,148.56,12.625,20.125,31.0,13.73
20260511_172103,159.8,12.5625,20.0,31.0,13.67
20260511_172133,215.58,12.5,20.0,31.0,13.63
20260511_172203,292.59,12.5,20.0,31.0,13.62
20260511_172233,315.48,12.5625,19.875,31.0,13.66
20260511_172303,173.93,12.625,19.875,31.0,13.67
20260511_172333,153.96,12.625,19.875,31.0,13.67
20260511_172403,159.05,12.625,19.75,31.0,13.65
20260511_172433,325.91,12.5625,19.75,31.0,13.63
20260511_172503,175.85,12.5625,19.75,31.0,13.64
20260511_172533,259.89,12.5625,19.75,31.0,13.65
20260511_172603,246.81,12.5625,19.75,31.0,13.7
20260511_172633,230.32,12.625,19.625,31.0,13.72
20260511_172703,171.86,12.5625,19.625,31.0,13.73
20260511_172733,164.69,12.5,19.625,31.0,13.71
20260511_172803,153.41,12.5,19.625,31.0,13.69
20260511_172833,147.72,12.5,19.5,31.0,13.64
20260511_172903,143.4,12.5,19.5,31.0,13.62
20260511_172933,143.2,12.4375,19.5,31.0,13.57
20260511_173004,135.51,12.4375,19.5,31.0,13.53
20260511_173033,128.9,12.375,19.5,31.0,13.48
20260511_173103,122.85,12.375,19.5,31.0,13.42
20260511_173133,116.33,12.3125,19.375,31.0,13.39
20260511_173203,111.95,12.3125,19.375,31.0,13.35
20260511_173233,110.02,12.3125,19.375,31.0,13.31
20260511_173303,112.96,12.3125,19.375,31.0,13.26
20260511_173333,216.3,12.25,19.375,31.0,13.23
20260511_173403,125.94,12.3125,19.25,31.0,13.24
20260511_173433,122.02,12.25,19.25,31.0,13.21
20260511_173503,119.69,12.3125,19.25,31.0,13.19
20260511_173533,125.17,12.3125,19.25,31.0,13.17
20260511_173603,118.43,12.3125,19.25,31.0,13.14
20260511_173633,120.21,12.25,19.25,31.0,13.1
20260511_173703,123.74,12.1875,19.375,31.0,13.05
20260511_173733,140.89,12.1875,19.375,31.0,13.02
20260511_173803,128.58,12.125,19.375,31.0,12.98
20260511_173833,128.6,12.125,19.375,31.0,12.93
20260511_173903,128.8,12.125,19.375,31.0,12.91
20260511_173933,128.46,12.125,19.375,30.0,12.87
20260511_174003,128.17,12.0625,19.5,30.0,12.84
20260511_174033,129.81,12.0625,19.5,30.0,12.83
20260511_174103,127.81,12.125,19.5,30.0,12.81
20260511_174133,127.08,12.125,19.5,30.0,12.8
20260511_174203,127.05,12.125,19.5,30.0,12.79
20260511_174233,127.02,12.125,19.625,30.0,12.78
20260511_174303,129.23,12.125,19.625,30.0,12.76
20260511_174333,124.42,12.125,19.625,30.0,12.75
20260511_174403,123.71,12.125,19.75,30.0,12.75
20260511_174433,156.07,12.1875,19.75,30.0,12.73
20260511_174503,269.6,12.1875,19.75,30.0,12.77
20260511_174533,267.91,12.25,19.875,30.0,12.84
20260511_174603,245.37,12.3125,19.875,30.0,12.94
20260511_174633,134.22,12.375,19.875,30.0,13.02
20260511_174703,117.09,12.375,20.0,30.0,13.07
20260511_174733,121.69,12.375,20.0,30.0,13.05
20260511_174803,149.08,12.375,20.0,30.0,13.06
20260511_174833,111.17,12.375,20.125,30.0,13.07
20260511_174903,116.08,12.375,20.125,30.0,13.05
20260511_174933,161.05,12.3125,20.25,30.0,13.03
20260511_175003,125.83,12.3125,20.25,30.0,13.01
20260511_175033,107.41,12.3125,20.25,30.0,12.99
20260511_175103,106.03,12.25,20.25,30.0,12.96
20260511_175133,103.57,12.1875,20.375,30.0,12.91
20260511_175203,101.34,12.1875,20.375,30.0,12.87
20260511_175233,99.37,12.125,20.375,30.0,12.83
20260511_175303,98.47,12.0625,20.375,30.0,12.78
20260511_175333,105.24,12.0625,20.5,30.0,12.75
20260511_175403,100.9,12.0625,20.5,30.0,12.71
20260511_175433,98.31,12.0625,20.5,30.0,12.71
20260511_175503,98.55,12.0625,20.5,30.0,12.68
20260511_175533,100.33,12.0625,20.5,30.0,12.66
20260511_175603,100.87,12.0625,20.625,30.0,12.64
20260511_175633,104.87,12.0625,20.625,30.0,12.63
20260511_175703,109.14,12.0625,20.625,30.0,12.61
20260511_175733,99.65,12.0625,20.625,30.0,12.6
20260511_175803,101.32,12.0,20.625,30.0,12.57
20260511_175833,105.08,12.0,20.625,30.0,12.57
20260511_175903,92.03,12.0,20.625,30.0,12.56
20260511_175933,88.85,12.0,20.625,30.0,12.54
20260511_180004,85.17,12.0,20.75,30.0,12.52
20260511_180033,81.56,12.0,20.75,30.0,12.5
20260511_180103,78.21,11.9375,20.75,29.0,12.46
20260511_180133,74.69,11.9375,20.75,29.0,12.43
20260511_180203,71.14,11.875,20.75,29.0,12.39
20260511_180233,67.48,11.875,20.75,29.0,12.36
20260511_180303,64.05,11.875,20.75,29.0,12.33
20260511_180333,60.75,11.8125,20.75,29.0,12.29
20260511_180403,58.33,11.8125,20.75,29.0,12.27
20260511_180433,54.27,11.8125,20.75,29.0,12.22
20260511_180503,51.03,11.75,20.75,29.0,12.19
20260511_180533,48.03,11.6875,20.75,29.0,12.14
20260511_180603,49.34,11.625,20.75,29.0,12.1
20260511_180633,99.45,11.625,20.75,29.0,12.07
20260511_180703,94.65,11.625,20.75,29.0,12.07
20260511_180733,132.05,11.625,20.75,29.0,12.08
20260511_180803,138.11,11.75,20.75,29.0,12.1
20260511_180833,137.64,11.75,20.75,29.0,12.15
20260511_180903,137.14,11.8125,20.75,29.0,12.2
20260511_180933,136.11,11.875,20.75,29.0,12.25
20260511_181003,135.51,11.9375,20.75,29.0,12.3
20260511_181033,135.1,11.9375,20.75,29.0,12.35
20260511_181103,134.63,11.9375,20.75,29.0,12.38
20260511_181133,132.6,12.0,20.75,29.0,12.43
20260511_181203,130.56,12.0625,20.75,29.0,12.48
20260511_181233,129.64,12.125,20.75,29.0,12.53
20260511_181303,128.56,12.1875,20.75,29.0,12.57
20260511_181333,126.98,12.1875,20.75,29.0,12.6
20260511_181403,124.89,12.1875,20.75,29.0,12.64
20260511_181433,36.91,12.1875,20.875,29.0,12.66
20260511_181503,37.08,12.0,20.875,29.0,12.62
20260511_181533,119.25,11.875,20.875,29.0,12.55
20260511_181603,121.15,11.9375,20.875,29.0,12.54
20260511_181633,119.84,12.0625,20.875,29.0,12.56
20260511_181703,117.89,12.125,20.875,29.0,12.55
20260511_181733,115.66,12.125,20.875,29.0,12.57
20260511_181803,113.82,12.1875,20.875,29.0,12.58
20260511_181833,112.18,12.25,20.875,29.0,12.6
20260511_181903,110.09,12.25,20.875,29.0,12.62
20260511_181933,108.54,12.25,20.875,29.0,12.61
20260511_182003,106.78,12.1875,20.875,29.0,12.6
20260511_182033,104.91,12.1875,20.875,29.0,12.6
20260511_182103,103.29,12.1875,20.875,29.0,12.6
20260511_182133,102.39,12.125,20.875,29.0,12.58
20260511_182203,100.81,12.125,20.875,29.0,12.57
20260511_182233,99.16,12.125,20.875,29.0,12.54
20260511_182303,97.63,12.125,20.875,29.0,12.53
20260511_182333,96.3,12.0625,20.875,29.0,12.52
20260511_182403,94.32,12.0625,20.875,29.0,12.5
20260511_182433,92.9,12.0625,20.875,29.0,12.49
20260511_182503,91.33,12.125,20.875,29.0,12.48
20260511_182533,89.95,12.125,20.875,29.0,12.47
20260511_182603,87.84,12.125,20.875,29.0,12.45
20260511_182633,85.76,12.125,20.875,28.0,12.44
20260511_182703,84.11,12.0625,20.875,28.0,12.41
20260511_182733,83.25,12.0625,20.875,28.0,12.39
20260511_182803,81.59,12.0625,20.875,28.0,12.38
20260511_182833,77.08,12.0625,20.875,28.0,12.35
20260511_182903,54.3,12.0625,20.875,28.0,12.35
20260511_182933,31.69,12.0,20.875,28.0,12.3
20260511_183004,24.93,11.8125,20.875,28.0,12.23
20260511_183033,24.56,11.6875,20.875,28.0,12.16
20260511_183103,24.13,11.5625,20.875,28.0,12.07
20260511_183133,23.96,11.5,20.875,28.0,12.0
20260511_183203,23.62,11.375,20.875,28.0,11.92
20260511_183233,23.13,11.375,20.875,28.0,11.86
20260511_183303,22.87,11.375,20.875,28.0,11.78
20260511_183333,22.73,11.3125,20.875,28.0,11.72
20260511_183403,22.47,11.25,20.875,28.0,11.67
20260511_183433,22.13,11.1875,20.75,28.0,11.6
20260511_183503,22.02,11.1875,20.75,28.0,11.54
20260511_183533,21.83,11.125,20.75,28.0,11.49
20260511_183603,21.66,11.125,20.75,28.0,11.44
20260511_183633,21.54,11.0625,20.75,28.0,11.39
20260511_183703,21.43,11.0625,20.625,28.0,11.33
20260511_183733,21.33,11.0625,20.625,28.0,11.3
20260511_183803,21.28,11.0,20.625,28.0,11.26
20260511_183833,20.88,11.0,20.625,28.0,11.21
20260511_183903,20.52,11.0,20.625,28.0,11.17
20260511_183933,20.41,10.9375,20.5,27.0,11.14
20260511_184003,20.43,10.9375,20.5,27.0,11.11
20260511_184033,20.27,10.875,20.5,27.0,11.08
20260511_184103,20.05,10.875,20.5,27.0,11.07
20260511_184133,19.84,10.875,20.375,27.0,11.03
20260511_184203,19.5,10.875,20.375,27.0,11.01
20260511_184233,19.26,10.875,20.375,27.0,10.97
20260511_184303,19.13,10.875,20.375,27.0,10.95
20260511_184333,18.97,10.8125,20.375,27.0,10.92
20260511_184403,18.93,10.8125,20.25,27.0,10.89
20260511_184433,18.87,10.8125,20.25,27.0,10.87
20260511_184503,18.92,10.8125,20.25,27.0,10.85
20260511_184533,18.94,10.8125,20.25,27.0,10.82
20260511_184603,18.97,10.8125,20.125,27.0,10.82
20260511_184633,19.07,10.8125,20.125,27.0,10.78
20260511_184703,19.14,10.75,20.125,27.0,10.76
20260511_184733,19.35,10.75,20.125,27.0,10.75
20260511_184803,19.56,10.75,20.125,27.0,10.72
20260511_184833,19.35,10.75,20.0,27.0,10.7
20260511_184903,19.16,10.6875,20.0,27.0,10.69
20260511_184933,18.91,10.6875,20.0,27.0,10.66
20260511_185003,18.84,10.6875,20.0,27.0,10.63
20260511_185033,18.54,10.6875,20.0,27.0,10.63
20260511_185103,18.33,10.6875,20.0,27.0,10.6
20260511_185133,18.35,10.6875,19.875,27.0,10.59
20260511_185203,18.51,10.6875,19.875,26.0,10.57
20260511_185233,18.43,10.625,19.875,26.0,10.55
20260511_185303,18.35,10.6875,19.875,26.0,10.54
20260511_185333,18.13,10.6875,19.875,26.0,10.53
20260511_185403,17.79,10.6875,19.875,26.0,10.51
20260511_185433,17.66,10.625,19.875,26.0,10.49
20260511_185503,17.16,10.625,19.875,26.0,10.49
20260511_185533,16.47,10.625,19.875,26.0,10.46
20260511_185603,15.46,10.625,19.75,26.0,10.46
20260511_185633,14.57,10.625,19.75,26.0,10.44
20260511_185703,13.44,10.625,19.75,26.0,10.43
20260511_185733,12.41,10.5625,19.75,26.0,10.43
20260511_185803,11.47,10.5625,19.75,26.0,10.42
20260511_185833,10.68,10.5625,19.75,26.0,10.41
20260511_185903,9.93,10.5625,19.75,26.0,10.39
20260511_185933,9.38,10.5625,19.75,26.0,10.37
20260511_190004,8.73,10.5625,19.75,26.0,10.36
20260511_190033,8.29,10.5625,19.75,26.0,10.35
20260511_190103,7.84,10.5625,19.75,26.0,10.32
20260511_190133,7.44,10.5,19.75,26.0,10.31
20260511_190203,7.18,10.5,19.75,26.0,10.3
20260511_190233,6.83,10.5,19.75,26.0,10.28
20260511_190303,6.43,10.5,19.75,26.0,10.26
20260511_190333,6.1,10.4375,19.75,26.0,10.25
20260511_190403,5.95,10.4375,19.75,26.0,10.23
20260511_190433,5.68,10.375,19.75,26.0,10.21
20260511_190503,5.37,10.375,19.75,26.0,10.19
20260511_190533,5.15,10.375,19.75,26.0,10.17
20260511_190603,5.08,10.375,19.625,26.0,10.17
20260511_190633,4.82,10.3125,19.625,26.0,10.15
20260511_190703,4.46,10.3125,19.625,26.0,10.14
20260511_190733,4.22,10.3125,19.625,26.0,10.12
20260511_190803,3.82,10.3125,19.625,26.0,10.1
20260511_190833,3.69,10.3125,19.625,26.0,10.1
20260511_190903,3.38,10.3125,19.625,26.0,10.08
20260511_190933,3.2,10.3125,19.625,26.0,10.06
20260511_191003,2.82,10.3125,19.625,25.0,10.04
20260511_191033,2.52,10.25,19.5,25.0,10.03
20260511_191103,2.49,10.25,19.5,25.0,10.01
20260511_191133,2.41,10.25,19.5,25.0,10.0
20260511_191203,2.21,10.25,19.5,25.0,9.98
20260511_191233,1.95,10.25,19.5,25.0,9.98
20260511_191303,2.16,10.25,19.5,25.0,9.97
20260511_191333,2.07,10.25,19.5,25.0,9.97
20260511_191403,1.86,10.25,19.5,25.0,9.99
20260511_191433,1.59,10.25,19.5,25.0,9.98
20260511_191503,1.54,10.25,19.5,25.0,9.98
20260511_191533,1.42,10.25,19.5,25.0,9.99
20260511_191603,1.29,10.25,19.5,25.0,9.99
20260511_191633,1.15,10.25,19.5,25.0,9.99
20260511_191703,1.0,10.25,19.5,25.0,9.98
20260511_191733,1.1,10.25,19.5,25.0,9.98
20260511_191803,0.97,10.25,19.375,25.0,9.99
20260511_191833,1.03,10.25,19.375,25.0,9.99
20260511_191903,1.09,10.25,19.375,25.0,10.0
20260511_191933,1.04,10.25,19.375,25.0,10.0
20260511_192003,1.01,10.25,19.375,25.0,10.02
20260511_192033,0.84,10.25,19.375,25.0,10.03
20260511_192103,0.83,10.25,19.375,25.0,10.04
20260511_192133,0.73,10.25,19.375,25.0,10.05
20260511_192203,0.64,10.25,19.375,25.0,10.06
20260511_192233,0.5,10.3125,19.375,25.0,10.09
20260511_192303,0.44,10.3125,19.375,25.0,10.09
20260511_192333,0.42,10.3125,19.375,25.0,10.1
20260511_192403,0.45,10.3125,19.375,25.0,10.11
20260511_192433,0.43,10.375,19.375,25.0,10.13
20260511_192503,0.29,10.375,19.375,25.0,10.14
20260511_192533,0.19,10.375,19.375,25.0,10.17
20260511_192603,0.06,10.375,19.5,25.0,10.16
20260511_192633,0.05,10.375,19.5,25.0,10.18
20260511_192703,-0.11,10.375,19.5,25.0,10.19
20260511_192733,-0.28,10.375,19.5,25.0,10.21
20260511_192803,-0.22,10.4375,19.5,25.0,10.21
20260511_192833,-0.26,10.4375,19.5,25.0,10.23
20260511_192903,-0.32,10.4375,19.5,25.0,10.25
20260511_192933,-0.43,10.4375,19.5,25.0,10.27
20260511_193004,-0.31,10.4375,19.5,25.0,10.27
20260511_193033,-0.42,10.4375,19.5,25.0,10.3
20260511_193103,-0.35,10.4375,19.5,25.0,10.3
20260511_193133,-0.54,10.4375,19.5,25.0,10.32
20260511_193203,-0.61,10.4375,19.5,25.0,10.32
20260511_193233,-0.7,10.4375,19.5,25.0,10.33
20260511_193303,-0.78,10.4375,19.5,25.0,10.34
20260511_193333,-0.81,10.4375,19.5,25.0,10.35
20260511_193403,-0.77,10.5,19.5,25.0,10.35
20260511_193433,-0.88,10.5,19.5,25.0,10.36
20260511_193503,-0.81,10.5,19.5,25.0,10.36
20260511_193533,-0.76,10.5,19.625,25.0,10.38
20260511_193603,-0.82,10.5,19.625,25.0,10.39
20260511_193633,-0.78,10.5,19.625,25.0,10.41
20260511_193703,-0.81,10.5,19.625,25.0,10.41
20260511_193733,-0.92,10.5625,19.625,25.0,10.42
20260511_193803,-0.95,10.5625,19.625,25.0,10.41
20260511_193833,-1.06,10.5625,19.625,25.0,10.42
20260511_193903,-1.06,10.5625,19.625,25.0,10.43
20260511_193933,-1.11,10.5625,19.625,25.0,10.43
20260511_194003,-1.53,10.5625,19.625,25.0,10.42
20260511_194033,-1.91,10.5625,19.75,25.0,10.42
20260511_194103,-2.63,10.5,19.75,25.0,10.39
20260511_194133,-3.34,10.5,19.75,25.0,10.37
20260511_194203,-3.72,10.5625,19.75,25.0,10.34
20260511_194233,-3.87,10.5625,19.75,25.0,10.3
20260511_194303,-3.99,10.5625,19.75,25.0,10.26
20260511_194333,-3.9,10.5625,19.75,25.0,10.21
20260511_194403,-4.12,10.5,19.75,25.0,10.17
20260511_194433,-4.15,10.5,19.75,25.0,10.14
20260511_194504,-3.72,10.5,19.75,25.0,10.1
20260511_194533,-4.02,10.375,19.75,25.0,10.07
20260511_194603,-4.11,10.25,19.75,25.0,10.02
20260511_194633,-4.34,10.1875,19.75,25.0,9.96
20260511_194703,-5.02,10.0625,19.625,25.0,9.87
20260511_194733,-4.97,10.0,19.625,25.0,9.78
20260511_194803,-4.9,9.9375,19.625,25.0,9.7
20260511_194833,-5.02,9.875,19.625,25.0,9.62
20260511_194903,-4.86,9.8125,19.625,25.0,9.56
20260511_194933,-4.24,9.8125,19.5,25.0,9.49
20260511_195003,-4.3,9.75,19.5,25.0,9.42
20260511_195033,-3.92,9.6875,19.5,24.0,9.35
20260511_195103,-3.78,9.625,19.5,24.0,9.31
20260511_195133,-3.52,9.625,19.375,24.0,9.25
20260511_195203,-3.6,9.5625,19.375,24.0,9.19
20260511_195233,-3.64,9.5,19.375,24.0,9.13
20260511_195303,-3.43,9.4375,19.25,24.0,9.08
20260511_195333,-3.22,9.4375,19.25,24.0,9.06
20260511_195403,-3.0,9.375,19.25,24.0,9.01
20260511_195433,-2.86,9.3125,19.25,24.0,8.96
20260511_195503,-2.78,9.3125,19.25,24.0,8.92
20260511_195533,-2.72,9.25,19.125,24.0,8.89
20260511_195603,-2.78,9.25,19.125,24.0,8.86
20260511_195633,-2.52,9.25,19.125,24.0,8.85
20260511_195703,-2.48,9.25,19.0,24.0,8.81
20260511_195733,-2.65,9.1875,19.0,24.0,8.77
20260511_195803,-2.49,9.1875,19.0,24.0,8.75
20260511_195833,-2.3,9.1875,19.0,24.0,8.73
20260511_195903,-2.15,9.1875,18.875,24.0,8.71
20260511_195933,-2.21,9.1875,18.875,24.0,8.68
20260511_200003,-2.12,9.125,18.875,24.0,8.67
20260511_200033,-2.26,9.125,18.875,24.0,8.65
20260511_200103,-2.18,9.125,18.875,24.0,8.64
20260511_200133,-1.94,9.125,18.75,24.0,8.62
20260511_200203,-2.02,9.125,18.75,24.0,8.61
20260511_200233,-2.03,9.125,18.75,24.0,8.6
20260511_200303,-1.91,9.125,18.75,24.0,8.59
20260511_200333,-1.93,9.0625,18.75,24.0,8.57
20260511_200403,-2.03,9.0625,18.75,24.0,8.55
20260511_200433,-1.84,9.0,18.75,24.0,8.54
20260511_200503,-1.96,9.0,18.75,24.0,8.53
20260511_200533,-1.89,9.0,18.75,24.0,8.52
20260511_200603,-1.76,8.9375,18.625,24.0,8.51
20260511_200633,-1.76,8.9375,18.625,24.0,8.5
20260511_200703,-1.72,8.9375,18.625,24.0,8.5
20260511_200733,-1.71,8.9375,18.625,24.0,8.48
20260511_200803,-1.71,8.9375,18.625,24.0,8.47
20260511_200833,-1.69,8.9375,18.625,24.0,8.47
20260511_200903,-1.51,9.0,18.625,24.0,8.46
20260511_200933,-1.49,9.0,18.625,24.0,8.46
20260511_201003,-1.39,9.0625,18.625,24.0,8.46
20260511_201033,-1.45,9.0625,18.625,24.0,8.46
20260511_201103,-1.54,9.0625,18.625,24.0,8.46
20260511_201133,-1.47,9.0,18.625,24.0,8.44
20260511_201203,-1.41,9.0,18.625,24.0,8.44
20260511_201233,-1.46,9.0,18.5,23.0,8.44
20260511_201303,-1.4,9.0,18.5,23.0,8.45
20260511_201333,-1.35,9.0,18.5,23.0,8.43
20260511_201403,-1.46,9.0,18.5,23.0,8.44
20260511_201433,-1.39,9.0,18.5,23.0,8.44
20260511_201503,-1.51,9.0,18.5,23.0,8.44
20260511_201533,-1.51,9.0,18.5,23.0,8.44
20260511_201603,-1.54,9.0,18.5,23.0,8.44
20260511_201633,-1.46,9.0,18.5,23.0,8.44
20260511_201703,-1.56,9.0,18.5,23.0,8.44
20260511_201733,-1.67,9.0,18.5,23.0,8.43
20260511_201803,-1.66,9.0,18.5,23.0,8.42
20260511_201833,-1.53,9.0,18.5,23.0,8.43
20260511_201903,-1.64,9.0,18.5,23.0,8.43
20260511_201933,-1.7,9.0,18.5,23.0,8.43
20260511_202003,-1.86,9.0,18.5,23.0,8.42
20260511_202033,-1.7,9.0,18.625,23.0,8.43
20260511_202103,-1.64,9.0,18.625,23.0,8.42
20260511_202133,-1.8,9.0,18.625,23.0,8.42
20260511_202203,-1.8,9.0,18.625,23.0,8.42
20260511_202233,-1.84,9.0,18.625,23.0,8.42
20260511_202303,-1.67,9.0,18.625,23.0,8.42
20260511_202333,-1.6,9.0,18.625,23.0,8.41
20260511_202403,-1.55,9.0,18.625,23.0,8.41
20260511_202433,-1.7,9.0,18.625,23.0,8.41
20260511_202503,-1.75,9.0,18.625,23.0,8.41
20260511_202533,-1.63,9.0,18.625,23.0,8.4
20260511_202603,-1.53,9.0,18.625,23.0,8.42
20260511_202633,-1.46,9.0,18.625,23.0,8.41
20260511_202703,-1.43,9.0,18.625,23.0,8.41
20260511_202733,-1.6,9.0,18.625,23.0,8.42
20260511_202803,-1.51,9.0,18.625,23.0,8.42
20260511_202833,-1.47,9.0,18.625,23.0,8.42
20260511_202903,-1.49,9.0,18.625,23.0,8.43
20260511_202933,-1.39,9.0,18.625,23.0,8.42
20260511_203003,-1.41,9.0,18.625,23.0,8.44
20260511_203033,-1.53,9.0,18.625,23.0,8.44
20260511_203103,-1.4,9.0,18.625,23.0,8.45
20260511_203133,-1.39,9.0,18.625,23.0,8.44
20260511_203203,-1.45,9.0,18.75,23.0,8.45
20260511_203233,-1.51,9.0,18.75,23.0,8.45
20260511_203303,-1.33,9.0,18.75,23.0,8.46
20260511_203333,-1.46,9.0,18.75,23.0,8.46
20260511_203403,-1.6,9.0,18.75,23.0,8.46
20260511_203433,-1.6,9.0,18.75,23.0,8.46
20260511_203503,-1.48,9.0,18.75,23.0,8.46
20260511_203533,-1.5,9.0,18.75,23.0,8.46
20260511_203603,-1.55,8.9375,18.75,23.0,8.46
20260511_203633,-1.53,8.9375,18.75,23.0,8.45
20260511_203703,-1.54,8.9375,18.75,23.0,8.46
20260511_203733,-1.54,8.9375,18.75,23.0,8.46
20260511_203803,-1.46,8.9375,18.75,23.0,8.46
20260511_203833,-1.39,8.9375,18.75,23.0,8.46
20260511_203903,-1.52,8.9375,18.75,23.0,8.47
20260511_203933,-1.55,8.9375,18.75,23.0,8.47
20260511_204003,-1.54,8.9375,18.75,23.0,8.47
20260511_204033,-1.51,8.9375,18.75,23.0,8.48
20260511_204103,-1.58,8.9375,18.75,23.0,8.47
20260511_204133,-1.53,8.9375,18.75,23.0,8.46
20260511_204203,-1.49,8.9375,18.75,23.0,8.48
20260511_204233,-1.55,8.9375,18.75,23.0,8.49
20260511_204303,-1.59,8.9375,18.75,23.0,8.47
20260511_204333,-1.64,8.9375,18.75,23.0,8.46
20260511_204403,-1.54,8.9375,18.75,23.0,8.46
20260511_204433,-1.7,8.9375,18.75,23.0,8.46
20260511_204503,-1.65,8.9375,18.75,23.0,8.46
20260511_204533,-1.63,8.9375,18.75,23.0,8.46
20260511_204603,-1.63,8.9375,18.75,23.0,8.46
20260511_204633,-1.84,8.875,18.75,23.0,8.44
20260511_204703,-2.02,8.875,18.75,23.0,8.43
20260511_204733,-2.02,8.8125,18.75,23.0,8.42
20260511_204803,-2.11,8.75,18.75,23.0,8.4
20260511_204833,-2.12,8.75,18.75,23.0,8.39
20260511_204903,-2.12,8.75,18.75,23.0,8.38
20260511_204933,-2.15,8.75,18.75,23.0,8.36
20260511_205003,-2.07,8.75,18.75,23.0,8.35
20260511_205033,-2.18,8.75,18.75,23.0,8.35
20260511_205103,-2.33,8.6875,18.75,23.0,8.34
20260511_205133,-2.3,8.6875,18.75,23.0,8.32
20260511_205203,-2.32,8.625,18.75,23.0,8.3
20260511_205233,-2.42,8.625,18.75,23.0,8.28
20260511_205303,-2.37,8.625,18.75,23.0,8.28
20260511_205333,-2.34,8.5625,18.75,23.0,8.26
20260511_205403,-2.35,8.5625,18.75,23.0,8.25
20260511_205433,-2.32,8.5625,18.625,23.0,8.23
20260511_205503,-2.32,8.5625,18.625,23.0,8.23
20260511_205533,-2.37,8.5625,18.625,23.0,8.21
20260511_205603,-2.19,8.5625,18.625,23.0,8.21
20260511_205633,-2.23,8.5,18.625,23.0,8.2
20260511_205703,-2.28,8.5,18.625,23.0,8.18
20260511_205733,-2.22,8.5,18.625,23.0,8.17
20260511_205803,-2.1,8.5,18.625,23.0,8.15
20260511_205833,-2.18,8.5,18.625,23.0,8.15
20260511_205903,-2.24,8.5,18.5,23.0,8.13
20260511_205933,-2.37,8.5,18.5,23.0,8.13
20260511_210004,-2.24,8.5,18.5,23.0,8.12
20260511_210033,-2.21,8.5,18.5,23.0,8.13
20260511_210103,-2.26,8.5,18.5,23.0,8.11
20260511_210133,-2.24,8.5,18.5,23.0,8.1
20260511_210203,-2.24,8.5,18.5,23.0,8.1
20260511_210233,-2.22,8.5,18.5,23.0,8.1
20260511_210303,-2.32,8.5,18.5,23.0,8.09
20260511_210333,-2.31,8.5,18.375,23.0,8.1
20260511_210403,-2.29,8.5,18.375,23.0,8.08
20260511_210433,-2.25,8.5,18.375,23.0,8.09
20260511_210503,-2.25,8.5625,18.375,23.0,8.08
20260511_210533,-2.17,8.5625,18.375,23.0,8.07
20260511_210603,-2.48,8.5625,18.375,23.0,8.06
20260511_210633,-2.5,8.5625,18.375,23.0,8.04
20260511_210703,-2.55,8.5625,18.375,23.0,8.03
20260511_210733,-2.54,8.5625,18.375,23.0,8.03
20260511_210803,-2.54,8.5625,18.375,23.0,8.01
20260511_210833,-2.41,8.5,18.375,23.0,8.0
20260511_210903,-2.59,8.5,18.375,23.0,7.99
20260511_210933,-2.51,8.5,18.375,23.0,7.98
20260511_211003,-2.43,8.5,18.375,23.0,7.96
20260511_211033,-2.4,8.5,18.375,23.0,7.95
20260511_211103,-2.28,8.5,18.375,23.0,7.94
20260511_211133,-2.33,8.5,18.375,23.0,7.93
20260511_211203,-2.25,8.5,18.375,23.0,7.92
20260511_211233,-2.19,8.5,18.375,23.0,7.91
20260511_211303,-2.2,8.5,18.375,23.0,7.9
20260511_211333,-2.2,8.5,18.375,23.0,7.87
20260511_211403,-2.1,8.5,18.375,23.0,7.87
20260511_211433,-1.91,8.5,18.375,23.0,7.85
20260511_211503,-1.94,8.5,18.375,23.0,7.86
20260511_211533,-1.89,8.5,18.25,23.0,7.85
20260511_211603,-1.99,8.4375,18.25,23.0,7.84
20260511_211633,-2.05,8.4375,18.25,23.0,7.84
20260511_211703,-1.85,8.4375,18.25,23.0,7.83
20260511_211733,-2.07,8.4375,18.25,23.0,7.82
20260511_211803,-1.97,8.4375,18.25,23.0,7.82
20260511_211833,-1.98,8.4375,18.25,23.0,7.8
20260511_211903,-1.99,8.4375,18.25,23.0,7.8
20260511_211933,-1.97,8.4375,18.25,23.0,7.79
20260511_212003,-2.03,8.4375,18.25,23.0,7.78
20260511_212033,-1.86,8.4375,18.25,23.0,7.78
20260511_212103,-1.99,8.4375,18.25,23.0,7.78
20260511_212133,-1.99,8.4375,18.25,23.0,7.77
20260511_212203,-2.01,8.4375,18.25,23.0,7.76
20260511_212233,-1.99,8.4375,18.25,23.0,7.77
20260511_212303,-1.96,8.4375,18.25,23.0,7.76
20260511_212333,-1.91,8.4375,18.25,23.0,7.75
20260511_212403,-1.7,8.4375,18.25,23.0,7.75
20260511_212433,-1.75,8.4375,18.25,23.0,7.75
20260511_212503,-1.67,8.4375,18.25,23.0,7.75
20260511_212533,-1.74,8.375,18.25,23.0,7.74
20260511_212603,-1.71,8.375,18.25,23.0,7.74
20260511_212633,-1.75,8.375,18.25,23.0,7.74
20260511_212703,-1.81,8.375,18.25,23.0,7.74
20260511_212733,-1.6,8.375,18.25,23.0,7.74
20260511_212803,-1.68,8.375,18.25,23.0,7.73
20260511_212833,-1.77,8.375,18.25,23.0,7.74
20260511_212903,-1.65,8.375,18.25,23.0,7.74
20260511_212933,-1.63,8.375,18.25,23.0,7.73
20260511_213004,-1.58,8.375,18.25,23.0,7.74
20260511_213033,-1.51,8.4375,18.25,23.0,7.74
20260511_213103,-1.52,8.4375,18.25,23.0,7.75
20260511_213133,-1.62,8.375,18.25,23.0,7.75
20260511_213203,-1.57,8.375,18.25,23.0,7.75
20260511_213233,-1.5,8.4375,18.25,23.0,7.76
20260511_213303,-1.51,8.4375,18.25,23.0,7.76
20260511_213333,-1.54,8.4375,18.25,23.0,7.76
20260511_213403,-1.51,8.4375,18.25,23.0,7.76
20260511_213433,-1.52,8.4375,18.25,23.0,7.75
20260511_213503,-1.49,8.4375,18.25,23.0,7.78
20260511_213533,-1.52,8.4375,18.25,23.0,7.78
20260511_213603,-1.37,8.4375,18.25,23.0,7.78
20260511_213633,-1.56,8.4375,18.375,23.0,7.78
20260511_213703,-1.61,8.375,18.375,23.0,7.78
20260511_213733,-1.64,8.375,18.375,23.0,7.78
20260511_213803,-1.6,8.375,18.375,23.0,7.78
20260511_213833,-1.65,8.375,18.375,23.0,7.79
20260511_213903,-1.62,8.4375,18.375,23.0,7.79
20260511_213933,-1.53,8.4375,18.375,23.0,7.79
20260511_214003,-1.54,8.4375,18.375,23.0,7.81
20260511_214033,-1.47,8.4375,18.375,23.0,7.8
20260511_214103,-1.6,8.4375,18.375,23.0,7.81
20260511_214133,-1.58,8.4375,18.375,23.0,7.82
20260511_214203,-1.55,8.4375,18.375,23.0,7.82
20260511_214233,-1.46,8.4375,18.375,23.0,7.82
20260511_214303,-1.42,8.4375,18.375,23.0,7.84
20260511_214333,-1.52,8.4375,18.375,23.0,7.84
20260511_214403,-1.43,8.4375,18.375,23.0,7.84
20260511_214433,-1.37,8.4375,18.375,23.0,7.85
20260511_214503,-1.39,8.4375,18.375,23.0,7.85
20260511_214533,-1.38,8.4375,18.375,23.0,7.86
20260511_214603,-1.46,8.4375,18.375,23.0,7.87
20260511_214633,-1.55,8.4375,18.375,23.0,7.86
20260511_214703,-1.51,8.4375,18.375,23.0,7.88
20260511_214733,-1.56,8.4375,18.375,23.0,7.88
20260511_214803,-1.61,8.4375,18.375,23.0,7.89
20260511_214833,-1.6,8.4375,18.375,23.0,7.89
20260511_214903,-1.61,8.4375,18.375,23.0,7.89
20260511_214933,-1.6,8.4375,18.375,23.0,7.9
20260511_215003,-1.63,8.4375,18.375,23.0,7.89
20260511_215033,-1.62,8.4375,18.375,23.0,7.9
20260511_215103,-1.71,8.4375,18.375,23.0,7.91
20260511_215133,-1.69,8.4375,18.5,23.0,7.9
20260511_215203,-1.65,8.4375,18.5,23.0,7.89
20260511_215233,-1.75,8.4375,18.5,23.0,7.91
20260511_215303,-1.66,8.5,18.5,23.0,7.91
20260511_215333,-1.67,8.5,18.5,23.0,7.91
20260511_215403,-1.74,8.5,18.5,23.0,7.92
20260511_215433,-1.75,8.5,18.5,23.0,7.92
20260511_215503,-1.74,8.5625,18.5,23.0,7.93
20260511_215533,-1.75,8.5625,18.5,23.0,7.93
20260511_215603,-1.64,8.5625,18.5,23.0,7.93
20260511_215633,-1.64,8.5625,18.5,23.0,7.94
20260511_215703,-1.57,8.5625,18.5,23.0,7.95
20260511_215733,-1.54,8.5625,18.625,23.0,7.96
20260511_215803,-1.7,8.5625,18.625,23.0,7.96
20260511_215833,-1.71,8.5625,18.625,23.0,7.96
20260511_215903,-1.71,8.5625,18.625,23.0,7.96
20260511_215933,-1.61,8.5625,18.625,23.0,7.96
20260511_220003,-1.85,8.5625,18.625,23.0,7.96
20260511_220033,-1.91,8.5625,18.625,23.0,7.96
20260511_220103,-1.96,8.625,18.625,23.0,7.96
20260511_220133,-2.0,8.625,18.625,23.0,7.96
20260511_220203,-1.92,8.625,18.625,23.0,7.96
20260511_220233,-1.93,8.625,18.625,23.0,7.96
20260511_220303,-1.86,8.625,18.625,23.0,7.96
20260511_220333,-2.1,8.625,18.625,23.0,7.96
20260511_220403,-1.93,8.625,18.625,23.0,7.96
20260511_220433,-1.94,8.6875,18.75,23.0,7.96
20260511_220503,-1.95,8.6875,18.75,23.0,7.96
20260511_220533,-1.96,8.75,18.75,23.0,7.97
20260511_220603,-2.09,8.75,18.75,23.0,7.96
20260511_220633,-2.28,8.75,18.75,23.0,7.96
20260511_220703,-2.44,8.75,18.75,23.0,7.96
20260511_220733,-2.45,8.75,18.75,23.0,7.94
20260511_220803,-2.49,8.75,18.75,23.0,7.93
20260511_220833,-2.57,8.75,18.75,23.0,7.94
20260511_220903,-2.56,8.75,18.875,23.0,7.92
20260511_220933,-2.72,8.75,18.875,23.0,7.92
20260511_221003,-2.69,8.6875,18.875,23.0,7.91
20260511_221033,-2.8,8.6875,18.875,23.0,7.91
20260511_221103,-2.8,8.6875,18.875,23.0,7.91
20260511_221133,-2.74,8.6875,18.875,23.0,7.89
20260511_221203,-2.9,8.6875,18.875,23.0,7.87
20260511_221233,-3.0,8.6875,18.875,23.0,7.87
20260511_221303,-2.89,8.6875,18.875,23.0,7.88
20260511_221333,-2.73,8.6875,18.875,23.0,7.85
20260511_221403,-2.84,8.6875,18.875,23.0,7.86
20260511_221433,-2.67,8.6875,18.875,23.0,7.85
20260511_221503,-2.73,8.6875,18.875,23.0,7.84
20260511_221533,-2.91,8.6875,19.0,23.0,7.84
20260511_221603,-2.92,8.625,19.0,23.0,7.83
20260511_221633,-2.92,8.625,19.0,23.0,7.82
20260511_221703,-2.93,8.625,19.0,23.0,7.82
20260511_221733,-2.8,8.6875,19.0,23.0,7.81
20260511_221803,-2.88,8.6875,19.0,23.0,7.81
20260511_221833,-2.78,8.6875,19.0,23.0,7.8
20260511_221903,-2.7,8.6875,19.0,23.0,7.79
20260511_221933,-2.8,8.6875,19.0,23.0,7.78
20260511_222003,-2.95,8.6875,19.0,23.0,7.77
20260511_222033,-2.94,8.625,19.0,23.0,7.77
20260511_222103,-3.1,8.625,19.0,23.0,7.75
20260511_222133,-3.2,8.625,19.0,23.0,7.74
20260511_222203,-3.28,8.5625,19.0,23.0,7.71
20260511_222233,-3.36,8.5,19.0,23.0,7.69
20260511_222303,-3.61,8.4375,19.0,23.0,7.66
20260511_222333,-3.66,8.4375,19.0,23.0,7.65
20260511_222403,-3.86,8.4375,19.0,23.0,7.63
20260511_222433,-3.81,8.4375,19.0,23.0,7.6
20260511_222503,-3.7,8.4375,19.0,23.0,7.6
20260511_222533,-3.76,8.4375,19.0,23.0,7.58
20260511_222603,-3.57,8.4375,19.0,23.0,7.57
20260511_222633,-3.38,8.4375,19.0,23.0,7.58
20260511_222703,-3.22,8.5,19.0,23.0,7.57
20260511_222733,-3.04,8.5,19.0,23.0,7.57
20260511_222803,-2.86,8.5,19.0,23.0,7.57
20260511_222833,-2.74,8.5625,19.0,23.0,7.57
20260511_222903,-2.51,8.5625,19.0,23.0,7.56
20260511_222933,-2.47,8.5625,19.0,23.0,7.57
20260511_223004,-2.44,8.5625,19.0,23.0,7.57
20260511_223033,-2.5,8.5625,19.0,23.0,7.57
20260511_223103,-2.35,8.5625,19.0,23.0,7.56
20260511_223133,-2.54,8.5625,19.0,23.0,7.55
20260511_223203,-2.53,8.5625,19.0,23.0,7.54
20260511_223233,-2.53,8.5625,19.0,23.0,7.55
20260511_223303,-2.36,8.625,19.0,23.0,7.55
20260511_223333,-2.28,8.625,19.0,23.0,7.54
20260511_223403,-2.32,8.625,19.0,23.0,7.54
20260511_223433,-2.33,8.625,19.0,23.0,7.55
20260511_223503,-2.29,8.625,19.0,23.0,7.54
20260511_223533,-2.13,8.625,19.0,23.0,7.55
20260511_223603,-2.24,8.625,19.0,23.0,7.54
20260511_223633,-2.09,8.625,19.0,23.0,7.55
20260511_223703,-2.1,8.625,19.0,23.0,7.56
20260511_223733,-2.06,8.625,19.0,23.0,7.57
20260511_223803,-1.98,8.6875,19.0,23.0,7.55
20260511_223833,-2.08,8.6875,19.0,23.0,7.57
20260511_223903,-2.09,8.6875,19.0,23.0,7.56
20260511_223933,-2.11,8.625,19.0,23.0,7.55
20260511_224003,-1.96,8.625,19.0,23.0,7.57
20260511_224033,-2.0,8.6875,19.0,23.0,7.57
20260511_224103,-2.06,8.6875,19.0,23.0,7.57
20260511_224133,-1.97,8.6875,19.0,23.0,7.57
20260511_224203,-1.9,8.6875,19.0,23.0,7.57
20260511_224233,-1.95,8.6875,19.0,23.0,7.58
20260511_224303,-2.02,8.625,19.125,23.0,7.58
20260511_224333,-1.96,8.625,19.125,23.0,7.59
20260511_224403,-2.11,8.625,19.125,23.0,7.57
20260511_224433,-2.06,8.625,19.125,23.0,7.58
20260511_224503,-2.16,8.5625,19.125,23.0,7.58
20260511_224533,-2.09,8.625,19.125,23.0,7.58
20260511_224603,-2.11,8.625,19.125,23.0,7.59
20260511_224633,-2.08,8.625,19.125,23.0,7.59
20260511_224703,-1.97,8.625,19.125,23.0,7.6
20260511_224733,-2.05,8.6875,19.125,23.0,7.6
20260511_224803,-2.02,8.6875,19.125,23.0,7.6
20260511_224833,-2.1,8.6875,19.125,23.0,7.6
20260511_224903,-2.11,8.6875,19.125,23.0,7.61
20260511_224933,-2.11,8.75,19.125,23.0,7.61
20260511_225003,-1.99,8.75,19.125,23.0,7.62
20260511_225033,-2.16,8.8125,19.125,23.0,7.63
20260511_225103,-2.28,8.8125,19.25,23.0,7.63
20260511_225133,-2.34,8.8125,19.25,23.0,7.63
20260511_225203,-2.13,8.875,19.25,23.0,7.63
20260511_225233,-2.18,8.875,19.25,23.0,7.63
20260511_225303,-2.26,8.875,19.25,23.0,7.63
20260511_225333,-2.22,8.9375,19.25,23.0,7.64
20260511_225403,-2.22,8.9375,19.25,23.0,7.64
20260511_225433,-2.16,8.9375,19.25,23.0,7.64
20260511_225503,-1.99,8.9375,19.25,23.0,7.65
20260511_225533,-2.14,8.9375,19.25,23.0,7.64
20260511_225603,-2.15,8.9375,19.375,23.0,7.65
20260511_225633,-2.09,8.9375,19.375,23.0,7.66
20260511_225703,-2.25,8.9375,19.375,23.0,7.66
20260511_225733,-2.13,9.0,19.375,23.0,7.67
20260511_225803,-2.28,9.0,19.375,23.0,7.67
20260511_225833,-2.17,9.0,19.375,23.0,7.67
20260511_225903,-2.14,9.0,19.375,23.0,7.67
20260511_225933,-2.19,9.0,19.375,23.0,7.68
20260511_230003,-2.06,9.0,19.375,23.0,7.67
20260511_230033,-2.22,9.0,19.5,23.0,7.68
20260511_230103,-2.18,9.0,19.5,23.0,7.68
20260511_230133,-2.29,9.0,19.5,23.0,7.68
20260511_230203,-2.15,9.0,19.5,23.0,7.68
20260511_230233,-2.3,9.0,19.5,23.0,7.68
20260511_230303,-2.35,9.0,19.5,23.0,7.68
20260511_230333,-2.27,9.0,19.5,23.0,7.68
20260511_230403,-2.44,9.0,19.5,23.0,7.67
20260511_230433,-2.42,9.0,19.5,23.0,7.67
20260511_230503,-2.46,9.0,19.5,23.0,7.68
20260511_230533,-2.57,9.0,19.5,23.0,7.68
20260511_230603,-2.73,8.9375,19.5,23.0,7.67
20260511_230633,-2.72,8.9375,19.5,23.0,7.67
20260511_230703,-2.74,8.9375,19.625,23.0,7.66
20260511_230733,-2.95,8.9375,19.625,23.0,7.65
20260511_230803,-3.07,8.9375,19.625,23.0,7.65
20260511_230833,-3.22,8.9375,19.625,23.0,7.64
20260511_230903,-3.25,8.9375,19.625,23.0,7.62
20260511_230933,-3.35,8.9375,19.625,23.0,7.61
20260511_231003,-3.51,8.9375,19.625,23.0,7.6
20260511_231033,-3.57,8.9375,19.625,23.0,7.59
20260511_231103,-3.62,8.9375,19.625,23.0,7.59
20260511_231133,-3.7,8.875,19.625,23.0,7.57
20260511_231203,-3.71,8.875,19.625,23.0,7.56
20260511_231233,-3.75,8.875,19.625,23.0,7.53
20260511_231303,-3.69,8.875,19.625,23.0,7.53
20260511_231333,-3.62,8.875,19.625,23.0,7.53
20260511_231403,-3.54,8.875,19.625,23.0,7.53
20260511_231433,-3.52,8.875,19.625,23.0,7.53
20260511_231503,-3.46,8.875,19.625,23.0,7.52
20260511_231533,-3.24,8.9375,19.625,23.0,7.52
20260511_231603,-3.15,8.9375,19.625,23.0,7.52
20260511_231633,-3.13,8.9375,19.625,23.0,7.52
20260511_231703,-3.11,8.9375,19.625,23.0,7.52
20260511_231733,-3.24,8.9375,19.625,23.0,7.51
20260511_231803,-3.26,8.9375,19.625,23.0,7.5
20260511_231833,-3.2,8.9375,19.625,23.0,7.5
20260511_231903,-3.12,8.9375,19.625,23.0,7.5
20260511_231933,-3.22,8.9375,19.625,23.0,7.5
20260511_232003,-3.24,8.9375,19.625,23.0,7.49
20260511_232033,-3.25,8.9375,19.625,23.0,7.48
20260511_232103,-3.27,8.9375,19.625,23.0,7.47
20260511_232133,-3.26,9.0,19.625,23.0,7.46
20260511_232203,-3.41,8.9375,19.625,23.0,7.46
20260511_232233,-3.51,8.9375,19.625,23.0,7.46
20260511_232303,-3.6,8.9375,19.625,23.0,7.45
20260511_232333,-3.76,9.0,19.625,23.0,7.44
20260511_232403,-3.84,9.0,19.625,23.0,7.43
20260511_232433,-3.97,9.0,19.625,23.0,7.42
20260511_232503,-3.96,9.0,19.625,23.0,7.41
20260511_232533,-4.11,8.9375,19.625,23.0,7.39
20260511_232603,-4.11,8.875,19.625,23.0,7.36
20260511_232633,-4.21,8.8125,19.625,23.0,7.35
20260511_232703,-4.21,8.75,19.625,23.0,7.32
20260511_232733,-4.25,8.75,19.625,23.0,7.32
20260511_232803,-4.32,8.75,19.625,23.0,7.31
20260511_232833,-4.33,8.6875,19.625,23.0,7.28
20260511_232903,-4.26,8.6875,19.625,23.0,7.27
20260511_232933,-4.38,8.6875,19.625,23.0,7.25
20260511_233004,-4.41,8.6875,19.625,23.0,7.24
20260511_233033,-4.41,8.6875,19.625,23.0,7.22
20260511_233103,-4.25,8.6875,19.625,23.0,7.21
20260511_233133,-4.19,8.6875,19.5,23.0,7.2
20260511_233203,-4.27,8.625,19.5,23.0,7.18
20260511_233233,-4.19,8.625,19.5,23.0,7.17
20260511_233303,-4.1,8.625,19.5,23.0,7.16
20260511_233333,-3.98,8.625,19.5,23.0,7.14
20260511_233403,-3.91,8.6875,19.5,23.0,7.14
20260511_233433,-3.94,8.6875,19.5,23.0,7.14
20260511_233503,-3.73,8.6875,19.5,23.0,7.13
20260511_233533,-3.47,8.6875,19.5,23.0,7.11
20260511_233603,-3.35,8.6875,19.5,23.0,7.1
20260511_233633,-3.44,8.75,19.5,23.0,7.1
20260511_233703,-3.36,8.75,19.5,23.0,7.09
20260511_233733,-3.3,8.75,19.5,23.0,7.1
20260511_233803,-3.3,8.75,19.5,23.0,7.08
20260511_233833,-3.49,8.8125,19.5,23.0,7.08
20260511_233903,-3.58,8.8125,19.5,23.0,7.07
20260511_233933,-3.67,8.8125,19.375,23.0,7.07
20260511_234003,-3.75,8.875,19.375,23.0,7.06
20260511_234033,-4.01,8.875,19.375,23.0,7.04
20260511_234103,-4.18,8.875,19.375,23.0,7.04
20260511_234133,-4.37,8.875,19.375,23.0,7.03
20260511_234203,-4.56,8.9375,19.375,23.0,7.02
20260511_234233,-4.7,8.9375,19.375,23.0,7.0
20260511_234303,-4.81,9.0,19.375,23.0,6.98
20260511_234333,-4.77,9.0,19.375,23.0,6.97
20260511_234403,-4.74,9.0,19.5,23.0,6.96
20260511_234433,-4.77,9.0,19.5,23.0,6.94
20260511_234503,-4.75,9.0,19.5,23.0,6.92
20260511_234533,-4.71,9.0,19.5,23.0,6.9
20260511_234603,-4.68,9.0,19.5,23.0,6.89
20260511_234633,-4.72,9.0,19.5,23.0,6.87
20260511_234703,-4.68,9.0,19.5,23.0,6.86
20260511_234733,-4.53,8.9375,19.5,23.0,6.84
20260511_234803,-4.76,8.9375,19.5,23.0,6.83
20260511_234833,-4.87,8.875,19.5,23.0,6.82
20260511_234903,-4.88,8.875,19.5,23.0,6.79
20260511_234933,-4.89,8.875,19.5,23.0,6.77
20260511_235003,-4.99,8.875,19.5,23.0,6.75
20260511_235033,-5.05,8.875,19.5,23.0,6.73
20260511_235103,-4.95,8.9375,19.5,23.0,6.72
20260511_235133,-4.82,8.9375,19.5,23.0,6.71
20260511_235203,-4.78,8.9375,19.5,23.0,6.7
20260511_235233,-4.75,8.9375,19.5,23.0,6.68
20260511_235303,-4.77,8.875,19.5,23.0,6.68
20260511_235333,-4.67,8.875,19.5,23.0,6.65
20260511_235403,-4.63,8.8125,19.5,23.0,6.65
20260511_235433,-4.51,8.8125,19.5,23.0,6.64
20260511_235503,-4.49,8.8125,19.5,23.0,6.62
20260511_235533,-4.31,8.8125,19.5,23.0,6.61
20260511_235603,-4.26,8.75,19.5,23.0,6.6
20260511_235633,-4.19,8.75,19.5,23.0,6.59
20260511_235703,-4.11,8.75,19.5,23.0,6.58
20260511_235733,-4.07,8.75,19.5,23.0,6.57
20260511_235803,-3.98,8.75,19.5,23.0,6.57
20260511_235833,-4.05,8.75,19.5,23.0,6.56
20260511_235903,-4.03,8.6875,19.5,23.0,6.54
20260511_235933,-4.04,8.6875,19.5,23.0,6.54