time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20260508_000010,-3.94,10.9375,20.625,25.0,9.73
20260508_000039,-3.99,11.0,20.625,25.0,9.73
20260508_000109,-4.12,11.0,20.625,25.0,9.71
20260508_000139,-4.14,11.0,20.625,25.0,9.72
20260508_000209,-3.97,11.0,20.625,25.0,9.71
20260508_000239,-4.0,11.0,20.625,25.0,9.71
20260508_000309,-4.09,11.0,20.625,25.0,9.71
20260508_000339,-4.14,11.0,20.625,25.0,9.7
20260508_000409,-4.22,11.0,20.625,25.0,9.7
20260508_000439,-4.28,11.0,20.625,25.0,9.68
20260508_000509,-4.43,11.0,20.625,25.0,9.67
20260508_000539,-4.42,11.0,20.625,25.0,9.67
20260508_000609,-4.27,10.9375,20.625,25.0,9.67
20260508_000639,-4.25,10.9375,20.625,25.0,9.65
20260508_000709,-4.47,10.875,20.625,25.0,9.64
20260508_000739,-4.52,10.875,20.625,25.0,9.63
20260508_000809,-4.5,10.875,20.625,25.0,9.61
20260508_000839,-4.38,10.875,20.625,25.0,9.61
20260508_000909,-4.6,10.875,20.625,25.0,9.6
20260508_000939,-4.6,10.8125,20.625,25.0,9.59
20260508_001009,-4.62,10.8125,20.625,25.0,9.57
20260508_001039,-4.55,10.8125,20.625,25.0,9.55
20260508_001109,-4.51,10.8125,20.625,25.0,9.55
20260508_001139,-4.5,10.8125,20.625,25.0,9.53
20260508_001209,-4.67,10.8125,20.625,25.0,9.52
20260508_001239,-4.52,10.8125,20.625,25.0,9.51
20260508_001309,-4.39,10.8125,20.625,25.0,9.5
20260508_001339,-4.35,10.8125,20.625,25.0,9.49
20260508_001409,-4.27,10.8125,20.625,25.0,9.48
20260508_001439,-4.16,10.8125,20.625,25.0,9.47
20260508_001509,-4.08,10.8125,20.625,25.0,9.46
20260508_001539,-4.14,10.8125,20.625,25.0,9.46
20260508_001609,-4.18,10.8125,20.625,25.0,9.46
20260508_001639,-4.3,10.875,20.625,25.0,9.45
20260508_001709,-4.39,10.875,20.625,25.0,9.46
20260508_001739,-4.34,10.8125,20.625,25.0,9.44
20260508_001809,-4.52,10.8125,20.625,25.0,9.43
20260508_001839,-4.54,10.8125,20.625,25.0,9.41
20260508_001909,-4.6,10.8125,20.625,25.0,9.39
20260508_001939,-4.59,10.8125,20.625,25.0,9.39
20260508_002009,-4.5,10.8125,20.625,25.0,9.38
20260508_002039,-4.42,10.8125,20.625,25.0,9.38
20260508_002109,-4.52,10.75,20.625,25.0,9.35
20260508_002139,-4.51,10.75,20.625,25.0,9.35
20260508_002209,-4.54,10.75,20.625,25.0,9.34
20260508_002239,-4.48,10.75,20.625,25.0,9.33
20260508_002309,-4.44,10.75,20.625,25.0,9.32
20260508_002339,-4.41,10.75,20.625,25.0,9.29
20260508_002409,-4.42,10.6875,20.625,25.0,9.29
20260508_002439,-4.49,10.6875,20.625,25.0,9.28
20260508_002509,-4.43,10.6875,20.625,25.0,9.28
20260508_002539,-4.32,10.6875,20.625,25.0,9.26
20260508_002609,-4.37,10.6875,20.625,25.0,9.25
20260508_002639,-4.22,10.625,20.625,25.0,9.25
20260508_002709,-4.29,10.625,20.625,25.0,9.25
20260508_002739,-4.32,10.5625,20.625,25.0,9.22
20260508_002809,-4.27,10.5625,20.625,25.0,9.22
20260508_002839,-4.27,10.5625,20.625,25.0,9.21
20260508_002909,-4.16,10.5625,20.625,25.0,9.21
20260508_002939,-4.14,10.5625,20.625,25.0,9.19
20260508_003009,-4.01,10.5625,20.625,25.0,9.21
20260508_003039,-3.88,10.5625,20.625,25.0,9.18
20260508_003109,-3.91,10.5625,20.625,25.0,9.19
20260508_003139,-3.84,10.5625,20.625,25.0,9.2
20260508_003209,-3.81,10.5625,20.625,25.0,9.19
20260508_003239,-3.88,10.5625,20.625,25.0,9.19
20260508_003309,-3.97,10.5625,20.625,25.0,9.19
20260508_003339,-4.04,10.5625,20.625,25.0,9.17
20260508_003409,-4.09,10.5625,20.625,24.0,9.17
20260508_003439,-4.0,10.5625,20.625,25.0,9.17
20260508_003509,-3.88,10.625,20.625,24.0,9.16
20260508_003539,-3.85,10.625,20.625,24.0,9.17
20260508_003609,-3.8,10.625,20.625,24.0,9.17
20260508_003639,-3.87,10.625,20.625,24.0,9.15
20260508_003709,-3.96,10.625,20.625,24.0,9.16
20260508_003739,-4.0,10.625,20.625,24.0,9.16
20260508_003809,-4.11,10.625,20.625,24.0,9.14
20260508_003839,-4.16,10.6875,20.625,24.0,9.14
20260508_003909,-4.23,10.6875,20.625,24.0,9.14
20260508_003939,-4.15,10.75,20.625,24.0,9.14
20260508_004009,-4.01,10.75,20.625,24.0,9.14
20260508_004039,-3.73,10.75,20.625,24.0,9.12
20260508_004109,-3.88,10.75,20.5,24.0,9.12
20260508_004139,-3.88,10.8125,20.625,24.0,9.11
20260508_004209,-3.95,10.8125,20.625,24.0,9.1
20260508_004239,-4.22,10.8125,20.625,24.0,9.1
20260508_004309,-4.34,10.8125,20.625,24.0,9.07
20260508_004339,-4.54,10.8125,20.625,24.0,9.06
20260508_004409,-4.48,10.8125,20.625,24.0,9.04
20260508_004439,-4.49,10.8125,20.625,24.0,9.03
20260508_004509,-4.56,10.8125,20.625,24.0,9.03
20260508_004539,-4.44,10.875,20.625,24.0,9.0
20260508_004609,-4.44,10.875,20.625,24.0,8.99
20260508_004639,-4.5,10.875,20.625,24.0,8.97
20260508_004709,-4.42,10.9375,20.625,24.0,8.98
20260508_004739,-4.61,10.9375,20.625,24.0,8.96
20260508_004809,-4.61,10.9375,20.625,24.0,8.94
20260508_004839,-4.62,11.0,20.625,24.0,8.92
20260508_004909,-4.48,11.0,20.625,24.0,8.92
20260508_004939,-4.68,11.0,20.625,24.0,8.89
20260508_005009,-4.58,10.9375,20.625,24.0,8.88
20260508_005039,-4.49,11.0,20.625,24.0,8.88
20260508_005109,-4.47,11.0,20.625,24.0,8.87
20260508_005139,-4.54,11.0,20.625,24.0,8.85
20260508_005209,-4.48,11.0,20.625,24.0,8.83
20260508_005239,-4.53,11.0625,20.625,24.0,8.82
20260508_005309,-4.46,11.0,20.625,24.0,8.81
20260508_005339,-4.44,11.0,20.75,24.0,8.8
20260508_005409,-4.4,11.0,20.75,24.0,8.78
20260508_005439,-4.35,11.0,20.75,24.0,8.78
20260508_005509,-4.34,11.0,20.75,24.0,8.77
20260508_005539,-4.31,11.0,20.75,24.0,8.76
20260508_005609,-4.08,10.9375,20.75,24.0,8.75
20260508_005639,-4.13,10.9375,20.75,24.0,8.75
20260508_005709,-4.09,10.9375,20.75,24.0,8.74
20260508_005739,-4.09,10.9375,20.75,24.0,8.74
20260508_005809,-4.08,10.9375,20.75,24.0,8.72
20260508_005839,-3.98,10.9375,20.75,24.0,8.71
20260508_005909,-4.13,10.9375,20.75,24.0,8.71
20260508_005939,-4.2,10.9375,20.875,24.0,8.7
20260508_010009,-4.25,10.9375,20.875,24.0,8.69
20260508_010039,-4.31,10.9375,20.875,24.0,8.68
20260508_010109,-4.25,10.9375,20.875,24.0,8.67
20260508_010139,-4.33,10.9375,20.875,24.0,8.67
20260508_010209,-4.25,11.0,20.875,24.0,8.66
20260508_010239,-4.15,11.0,20.875,24.0,8.65
20260508_010309,-4.26,11.0,20.875,24.0,8.64
20260508_010339,-4.45,11.0,20.875,24.0,8.64
20260508_010409,-4.69,11.0,20.875,24.0,8.62
20260508_010439,-4.98,11.0,20.875,24.0,8.6
20260508_010509,-5.19,11.0,20.875,24.0,8.58
20260508_010539,-5.21,10.9375,20.875,24.0,8.57
20260508_010609,-5.21,11.0,20.875,24.0,8.54
20260508_010639,-4.86,11.0,20.875,24.0,8.53
20260508_010709,-4.63,11.0,20.875,24.0,8.53
20260508_010739,-4.62,11.0,20.875,24.0,8.53
20260508_010809,-4.63,11.0,20.875,24.0,8.5
20260508_010839,-4.57,11.0,20.875,24.0,8.5
20260508_010909,-4.43,11.0,20.875,24.0,8.49
20260508_010939,-4.44,11.0,20.875,24.0,8.48
20260508_011009,-4.34,11.0,21.0,24.0,8.48
20260508_011039,-4.32,10.9375,21.0,24.0,8.46
20260508_011109,-4.2,10.9375,21.0,24.0,8.46
20260508_011139,-4.13,10.9375,21.0,24.0,8.45
20260508_011209,-4.07,10.9375,21.0,24.0,8.46
20260508_011239,-4.03,10.9375,21.0,24.0,8.45
20260508_011309,-4.06,10.9375,21.0,24.0,8.43
20260508_011339,-3.98,10.9375,21.0,24.0,8.43
20260508_011409,-4.13,11.0,21.0,24.0,8.43
20260508_011439,-4.47,10.9375,21.0,24.0,8.42
20260508_011509,-4.81,10.875,21.0,24.0,8.4
20260508_011539,-5.01,10.875,21.0,24.0,8.39
20260508_011609,-5.08,10.875,21.0,24.0,8.38
20260508_011639,-5.09,10.875,21.0,24.0,8.36
20260508_011709,-5.13,10.9375,21.0,24.0,8.34
20260508_011739,-5.03,10.9375,21.0,24.0,8.32
20260508_011809,-4.99,11.0,21.0,24.0,8.3
20260508_011839,-4.99,11.0625,21.0,24.0,8.28
20260508_011909,-4.98,11.0625,21.0,24.0,8.28
20260508_011939,-4.96,11.0625,21.0,24.0,8.25
20260508_012009,-4.8,11.0625,21.0,24.0,8.24
20260508_012039,-4.69,11.125,21.0,24.0,8.23
20260508_012109,-4.63,11.125,21.0,24.0,8.21
20260508_012139,-4.41,11.0625,21.125,24.0,8.22
20260508_012209,-4.29,11.0625,21.125,24.0,8.21
20260508_012239,-4.21,11.0625,21.125,24.0,8.2
20260508_012309,-4.29,11.0625,21.125,24.0,8.2
20260508_012339,-4.28,11.0625,21.125,24.0,8.19
20260508_012409,-4.26,11.0625,21.125,24.0,8.19
20260508_012439,-4.21,11.0,21.125,24.0,8.18
20260508_012509,-4.14,11.0,21.125,24.0,8.19
20260508_012539,-3.99,11.0,21.125,24.0,8.18
20260508_012609,-4.33,11.0,21.125,24.0,8.17
20260508_012639,-4.4,11.0,21.125,24.0,8.17
20260508_012709,-4.42,11.0625,21.125,24.0,8.17
20260508_012739,-4.26,11.0625,21.125,24.0,8.16
20260508_012809,-4.26,11.0625,21.125,24.0,8.14
20260508_012839,-4.16,11.125,21.125,24.0,8.14
20260508_012909,-4.04,11.125,21.125,24.0,8.14
20260508_012939,-4.02,11.125,21.125,24.0,8.14
20260508_013009,-3.9,11.1875,21.125,24.0,8.14
20260508_013039,-3.94,11.1875,21.125,24.0,8.14
20260508_013109,-3.82,11.1875,21.125,24.0,8.13
20260508_013139,-3.81,11.25,21.125,24.0,8.13
20260508_013209,-3.69,11.25,21.125,24.0,8.14
20260508_013239,-3.65,11.25,21.125,24.0,8.14
20260508_013309,-3.63,11.25,21.125,24.0,8.14
20260508_013339,-3.7,11.25,21.125,24.0,8.14
20260508_013409,-3.6,11.25,21.125,24.0,8.14
20260508_013439,-3.68,11.25,21.125,24.0,8.13
20260508_013509,-3.65,11.25,21.25,24.0,8.14
20260508_013539,-3.69,11.25,21.25,24.0,8.14
20260508_013609,-3.7,11.25,21.25,24.0,8.14
20260508_013639,-3.71,11.25,21.25,24.0,8.14
20260508_013709,-3.79,11.25,21.25,24.0,8.13
20260508_013739,-3.96,11.3125,21.25,24.0,8.12
20260508_013809,-4.03,11.3125,21.25,24.0,8.11
20260508_013839,-3.98,11.25,21.25,24.0,8.12
20260508_013909,-4.02,11.25,21.25,24.0,8.1
20260508_013939,-3.97,11.25,21.25,24.0,8.11
20260508_014009,-3.93,11.25,21.25,24.0,8.1
20260508_014039,-3.64,11.25,21.25,24.0,8.11
20260508_014109,-3.74,11.25,21.25,24.0,8.1
20260508_014139,-3.73,11.1875,21.25,24.0,8.1
20260508_014209,-3.53,11.1875,21.25,24.0,8.1
20260508_014239,-3.48,11.1875,21.25,24.0,8.11
20260508_014309,-3.49,11.125,21.25,25.0,8.1
20260508_014339,-3.66,11.125,21.25,25.0,8.11
20260508_014409,-3.75,11.125,21.25,25.0,8.1
20260508_014439,-3.94,11.0625,21.25,25.0,8.1
20260508_014509,-4.16,11.0625,21.25,25.0,8.1
20260508_014539,-4.1,11.0625,21.25,25.0,8.09
20260508_014609,-4.19,11.0625,21.25,25.0,8.09
20260508_014639,-4.21,11.0625,21.25,25.0,8.08
20260508_014709,-4.41,11.0625,21.25,25.0,8.07
20260508_014739,-4.51,11.0625,21.25,25.0,8.06
20260508_014809,-4.77,11.0625,21.25,25.0,8.05
20260508_014839,-4.71,11.0625,21.25,25.0,8.04
20260508_014909,-4.64,11.1875,21.25,25.0,8.03
20260508_014939,-4.72,11.25,21.25,25.0,8.02
20260508_015009,-4.72,11.3125,21.25,25.0,8.01
20260508_015039,-4.69,11.375,21.25,25.0,8.0
20260508_015109,-4.63,11.4375,21.25,25.0,8.0
20260508_015139,-4.48,11.5,21.25,25.0,7.99
20260508_015209,-4.53,11.5625,21.25,25.0,7.99
20260508_015239,-4.67,11.5625,21.25,25.0,7.98
20260508_015309,-4.87,11.5,21.25,25.0,7.98
20260508_015339,-4.93,11.4375,21.25,25.0,7.96
20260508_015409,-5.02,11.375,21.25,25.0,7.95
20260508_015439,-4.99,11.375,21.25,25.0,7.94
20260508_015509,-4.97,11.375,21.25,25.0,7.94
20260508_015539,-5.15,11.375,21.25,25.0,7.94
20260508_015609,-4.83,11.375,21.25,25.0,7.92
20260508_015639,-4.58,11.3125,21.25,25.0,7.92
20260508_015709,-4.4,11.3125,21.25,25.0,7.92
20260508_015739,-4.25,11.25,21.25,25.0,7.93
20260508_015809,-4.17,11.25,21.375,25.0,7.91
20260508_015839,-4.15,11.25,21.375,25.0,7.92
20260508_015909,-3.92,11.25,21.375,25.0,7.91
20260508_015939,-3.85,11.1875,21.375,25.0,7.92
20260508_020009,-3.75,11.1875,21.375,25.0,7.92
20260508_020039,-3.6,11.125,21.375,25.0,7.93
20260508_020109,-3.5,11.125,21.375,25.0,7.93
20260508_020139,-3.63,11.125,21.375,25.0,7.94
20260508_020209,-3.63,11.125,21.375,25.0,7.93
20260508_020239,-3.8,11.0625,21.375,25.0,7.95
20260508_020309,-3.8,11.0625,21.375,25.0,7.95
20260508_020339,-3.72,11.0625,21.375,25.0,7.94
20260508_020409,-3.73,11.0625,21.375,25.0,7.93
20260508_020439,-3.79,11.125,21.375,25.0,7.93
20260508_020509,-3.83,11.125,21.375,25.0,7.94
20260508_020539,-3.78,11.125,21.375,25.0,7.93
20260508_020609,-3.72,11.125,21.375,25.0,7.93
20260508_020639,-3.67,11.125,21.375,25.0,7.94
20260508_020709,-3.81,11.125,21.375,25.0,7.94
20260508_020739,-3.69,11.125,21.375,25.0,7.93
20260508_020809,-3.67,11.125,21.375,25.0,7.94
20260508_020839,-3.81,11.125,21.375,25.0,7.94
20260508_020909,-3.99,11.125,21.375,25.0,7.92
20260508_020939,-4.07,11.125,21.25,25.0,7.92
20260508_021009,-4.19,11.125,21.25,25.0,7.92
20260508_021039,-4.12,11.125,21.25,25.0,7.92
20260508_021109,-4.27,11.125,21.25,25.0,7.92
20260508_021139,-4.5,11.125,21.25,25.0,7.92
20260508_021209,-4.5,11.125,21.25,25.0,7.89
20260508_021239,-4.62,11.125,21.25,25.0,7.88
20260508_021309,-4.73,11.1875,21.25,25.0,7.89
20260508_021339,-4.88,11.1875,21.25,25.0,7.87
20260508_021409,-4.77,11.1875,21.25,25.0,7.85
20260508_021439,-4.84,11.1875,21.25,25.0,7.85
20260508_021509,-4.76,11.25,21.25,25.0,7.82
20260508_021539,-5.01,11.25,21.25,25.0,7.83
20260508_021609,-4.66,11.25,21.25,25.0,7.83
20260508_021639,-4.42,11.25,21.25,25.0,7.82
20260508_021709,-4.51,11.1875,21.25,25.0,7.82
20260508_021739,-4.34,11.1875,21.25,25.0,7.82
20260508_021809,-4.17,11.1875,21.25,25.0,7.82
20260508_021839,-3.9,11.25,21.25,25.0,7.82
20260508_021909,-3.63,11.3125,21.25,25.0,7.82
20260508_021939,-3.38,11.3125,21.25,25.0,7.82
20260508_022009,-3.44,11.3125,21.25,25.0,7.82
20260508_022039,-3.71,11.3125,21.25,25.0,7.82
20260508_022109,-3.67,11.3125,21.25,25.0,7.82
20260508_022139,-3.84,11.3125,21.25,25.0,7.82
20260508_022209,-3.96,11.3125,21.25,25.0,7.82
20260508_022239,-4.07,11.3125,21.25,25.0,7.82
20260508_022309,-4.15,11.25,21.375,25.0,7.82
20260508_022339,-4.38,11.25,21.375,25.0,7.82
20260508_022409,-4.77,11.25,21.375,25.0,7.81
20260508_022439,-4.87,11.1875,21.375,25.0,7.8
20260508_022509,-4.83,11.1875,21.375,25.0,7.8
20260508_022539,-4.61,11.125,21.375,25.0,7.79
20260508_022609,-4.48,11.125,21.375,25.0,7.78
20260508_022639,-4.4,11.1875,21.375,25.0,7.78
20260508_022709,-4.36,11.1875,21.375,25.0,7.78
20260508_022739,-4.26,11.25,21.375,25.0,7.78
20260508_022809,-4.32,11.3125,21.375,25.0,7.78
20260508_022839,-4.23,11.3125,21.375,25.0,7.78
20260508_022909,-4.34,11.3125,21.375,25.0,7.78
20260508_022939,-4.28,11.3125,21.375,25.0,7.77
20260508_023009,-4.24,11.4375,21.375,25.0,7.78
20260508_023039,-4.13,11.5,21.375,25.0,7.77
20260508_023109,-3.94,11.5625,21.375,25.0,7.77
20260508_023139,-3.94,11.5625,21.375,25.0,7.77
20260508_023209,-3.84,11.5625,21.375,25.0,7.78
20260508_023239,-3.7,11.5625,21.375,25.0,7.78
20260508_023309,-3.73,11.5,21.375,25.0,7.78
20260508_023339,-3.98,11.375,21.375,25.0,7.78
20260508_023409,-4.17,11.3125,21.375,25.0,7.78
20260508_023439,-4.41,11.3125,21.375,25.0,7.77
20260508_023509,-4.72,11.25,21.375,25.0,7.75
20260508_023539,-4.76,11.1875,21.375,25.0,7.75
20260508_023609,-4.81,11.1875,21.375,25.0,7.75
20260508_023639,-4.84,11.125,21.375,25.0,7.75
20260508_023709,-4.78,11.125,21.375,25.0,7.74
20260508_023739,-4.66,11.125,21.375,25.0,7.73
20260508_023809,-4.73,11.125,21.375,25.0,7.73
20260508_023839,-4.77,11.125,21.5,25.0,7.73
20260508_023909,-4.84,11.0625,21.5,25.0,7.72
20260508_023939,-4.75,11.0625,21.5,25.0,7.7
20260508_024009,-4.57,11.0625,21.5,25.0,7.71
20260508_024039,-4.64,11.0625,21.5,25.0,7.71
20260508_024109,-4.64,11.0625,21.5,25.0,7.69
20260508_024139,-4.65,11.0625,21.5,25.0,7.69
20260508_024209,-4.72,11.0625,21.5,25.0,7.68
20260508_024239,-4.91,11.0625,21.5,25.0,7.67
20260508_024309,-5.01,11.0625,21.5,25.0,7.67
20260508_024339,-4.96,11.0625,21.5,25.0,7.64
20260508_024409,-4.86,11.0625,21.5,25.0,7.65
20260508_024439,-4.9,11.1875,21.5,25.0,7.64
20260508_024509,-4.71,11.25,21.5,25.0,7.63
20260508_024539,-4.74,11.3125,21.5,25.0,7.63
20260508_024609,-4.7,11.375,21.5,25.0,7.62
20260508_024639,-4.62,11.375,21.5,25.0,7.61
20260508_024709,-4.49,11.4375,21.5,25.0,7.6
20260508_024739,-4.51,11.4375,21.5,25.0,7.6
20260508_024809,-4.46,11.4375,21.5,25.0,7.59
20260508_024839,-4.47,11.5,21.5,25.0,7.59
20260508_024909,-4.35,11.5625,21.5,25.0,7.57
20260508_024939,-4.23,11.625,21.5,25.0,7.57
20260508_025009,-4.15,11.6875,21.5,25.0,7.58
20260508_025039,-4.17,11.6875,21.5,25.0,7.56
20260508_025109,-4.25,11.75,21.5,25.0,7.57
20260508_025139,-4.52,11.6875,21.5,25.0,7.56
20260508_025209,-4.31,11.6875,21.5,25.0,7.56
20260508_025239,-3.85,11.6875,21.5,25.0,7.57
20260508_025309,-3.54,11.625,21.5,25.0,7.57
20260508_025339,-3.33,11.5625,21.5,25.0,7.57
20260508_025409,-3.48,11.5,21.5,25.0,7.57
20260508_025439,-3.57,11.4375,21.5,25.0,7.58
20260508_025509,-3.89,11.375,21.625,25.0,7.58
20260508_025539,-4.05,11.3125,21.625,25.0,7.57
20260508_025609,-4.28,11.25,21.625,25.0,7.58
20260508_025639,-4.56,11.1875,21.625,25.0,7.58
20260508_025709,-4.79,11.125,21.625,25.0,7.57
20260508_025739,-4.65,11.0625,21.625,25.0,7.57
20260508_025809,-4.75,11.0625,21.625,25.0,7.57
20260508_025839,-4.73,11.125,21.625,25.0,7.55
20260508_025909,-4.81,11.1875,21.625,25.0,7.55
20260508_025939,-4.82,11.1875,21.625,25.0,7.53
20260508_030009,-4.71,11.1875,21.625,25.0,7.53
20260508_030039,-4.53,11.25,21.625,25.0,7.53
20260508_030109,-4.38,11.25,21.625,25.0,7.51
20260508_030139,-4.37,11.3125,21.625,25.0,7.5
20260508_030209,-4.35,11.3125,21.625,25.0,7.5
20260508_030239,-4.36,11.3125,21.625,25.0,7.5
20260508_030309,-4.51,11.375,21.625,25.0,7.5
20260508_030339,-4.75,11.3125,21.625,25.0,7.49
20260508_030409,-4.63,11.25,21.625,25.0,7.48
20260508_030439,-4.47,11.25,21.625,25.0,7.48
20260508_030509,-4.49,11.1875,21.625,25.0,7.46
20260508_030539,-4.75,11.1875,21.625,25.0,7.46
20260508_030609,-4.96,11.125,21.625,25.0,7.46
20260508_030639,-4.83,11.125,21.625,25.0,7.45
20260508_030709,-4.65,11.125,21.625,25.0,7.44
20260508_030739,-4.61,11.125,21.625,25.0,7.44
20260508_030809,-4.91,11.1875,21.625,25.0,7.43
20260508_030839,-4.8,11.125,21.625,25.0,7.42
20260508_030909,-4.38,11.125,21.625,25.0,7.43
20260508_030939,-4.02,11.125,21.625,25.0,7.43
20260508_031009,-3.82,11.125,21.625,25.0,7.45
20260508_031039,-3.66,11.125,21.625,25.0,7.46
20260508_031109,-3.52,11.125,21.625,25.0,7.48
20260508_031139,-3.49,11.125,21.625,25.0,7.49
20260508_031209,-3.37,11.125,21.625,25.0,7.5
20260508_031239,-3.3,11.125,21.625,25.0,7.51
20260508_031309,-3.3,11.0625,21.625,25.0,7.52
20260508_031339,-3.28,11.0625,21.625,25.0,7.53
20260508_031409,-3.28,11.0625,21.625,25.0,7.54
20260508_031439,-3.31,11.0,21.625,25.0,7.56
20260508_031509,-3.25,11.0,21.5,25.0,7.58
20260508_031539,-3.24,11.0,21.5,25.0,7.6
20260508_031609,-3.28,10.9375,21.5,25.0,7.61
20260508_031639,-3.12,10.875,21.5,25.0,7.63
20260508_031709,-3.04,10.875,21.5,25.0,7.65
20260508_031739,-3.15,10.875,21.5,25.0,7.67
20260508_031809,-3.24,10.875,21.5,25.0,7.68
20260508_031839,-3.2,10.8125,21.5,25.0,7.69
20260508_031909,-3.38,10.8125,21.5,25.0,7.7
20260508_031939,-3.6,10.8125,21.5,25.0,7.72
20260508_032009,-3.75,10.8125,21.5,25.0,7.72
20260508_032039,-3.82,10.8125,21.5,25.0,7.72
20260508_032109,-3.92,10.8125,21.5,25.0,7.74
20260508_032139,-3.95,10.8125,21.5,25.0,7.74
20260508_032209,-3.85,10.8125,21.5,25.0,7.73
20260508_032239,-3.7,10.8125,21.375,25.0,7.74
20260508_032309,-3.81,10.8125,21.375,25.0,7.74
20260508_032339,-3.71,10.8125,21.375,25.0,7.74
20260508_032409,-3.68,10.8125,21.375,25.0,7.74
20260508_032439,-3.59,10.8125,21.375,25.0,7.75
20260508_032509,-3.59,10.8125,21.375,25.0,7.75
20260508_032539,-3.67,10.8125,21.375,25.0,7.75
20260508_032609,-3.65,10.8125,21.375,25.0,7.75
20260508_032639,-3.81,10.8125,21.375,25.0,7.75
20260508_032709,-4.18,10.8125,21.375,25.0,7.74
20260508_032739,-4.1,10.75,21.375,25.0,7.75
20260508_032809,-4.34,10.75,21.375,25.0,7.74
20260508_032839,-4.61,10.6875,21.25,25.0,7.73
20260508_032909,-4.59,10.6875,21.25,25.0,7.72
20260508_032939,-4.56,10.6875,21.25,25.0,7.71
20260508_033009,-4.67,10.6875,21.25,25.0,7.71
20260508_033039,-4.81,10.6875,21.25,25.0,7.69
20260508_033109,-4.79,10.625,21.25,25.0,7.69
20260508_033139,-4.89,10.625,21.25,25.0,7.68
20260508_033209,-4.78,10.625,21.25,25.0,7.67
20260508_033239,-4.82,10.625,21.25,25.0,7.65
20260508_033309,-4.7,10.625,21.25,25.0,7.66
20260508_033339,-4.79,10.625,21.25,25.0,7.64
20260508_033409,-5.03,10.625,21.25,25.0,7.64
20260508_033439,-5.27,10.625,21.25,25.0,7.61
20260508_033509,-5.52,10.625,21.25,25.0,7.6
20260508_033539,-5.52,10.5625,21.25,25.0,7.58
20260508_033609,-5.39,10.5625,21.25,25.0,7.57
20260508_033639,-5.43,10.5625,21.25,25.0,7.57
20260508_033709,-5.41,10.5625,21.25,25.0,7.55
20260508_033739,-5.33,10.5625,21.25,25.0,7.54
20260508_033809,-5.34,10.5625,21.25,25.0,7.53
20260508_033839,-5.46,10.5625,21.25,25.0,7.53
20260508_033909,-5.6,10.5625,21.25,25.0,7.52
20260508_033939,-5.56,10.5625,21.25,25.0,7.5
20260508_034009,-5.43,10.5625,21.25,25.0,7.5
20260508_034039,-5.18,10.5625,21.25,25.0,7.48
20260508_034109,-4.86,10.625,21.25,25.0,7.47
20260508_034139,-4.57,10.75,21.25,25.0,7.48
20260508_034209,-4.18,10.75,21.25,25.0,7.48
20260508_034239,-3.93,10.75,21.25,25.0,7.49
20260508_034309,-3.7,10.75,21.25,25.0,7.48
20260508_034339,-3.68,10.75,21.25,25.0,7.48
20260508_034409,-3.43,10.6875,21.25,25.0,7.48
20260508_034439,-3.41,10.6875,21.25,25.0,7.47
20260508_034509,-3.17,10.6875,21.25,25.0,7.49
20260508_034539,-3.01,10.6875,21.25,25.0,7.5
20260508_034609,-2.98,10.6875,21.25,25.0,7.5
20260508_034639,-3.04,10.625,21.25,25.0,7.5
20260508_034709,-3.12,10.625,21.25,25.0,7.51
20260508_034739,-3.24,10.625,21.25,25.0,7.51
20260508_034809,-3.47,10.5625,21.25,25.0,7.51
20260508_034839,-3.66,10.5625,21.25,25.0,7.51
20260508_034909,-3.92,10.5625,21.25,25.0,7.5
20260508_034939,-4.03,10.5625,21.25,25.0,7.49
20260508_035009,-4.14,10.5625,21.25,25.0,7.48
20260508_035039,-4.11,10.5,21.25,25.0,7.48
20260508_035109,-4.3,10.5,21.125,25.0,7.47
20260508_035139,-4.49,10.4375,21.125,25.0,7.46
20260508_035209,-4.68,10.4375,21.125,25.0,7.46
20260508_035239,-4.61,10.375,21.125,25.0,7.43
20260508_035309,-4.52,10.375,21.125,25.0,7.43
20260508_035339,-4.69,10.375,21.125,25.0,7.42
20260508_035409,-4.64,10.375,21.125,25.0,7.4
20260508_035439,-4.72,10.375,21.125,25.0,7.39
20260508_035509,-4.7,10.3125,21.125,25.0,7.38
20260508_035539,-4.71,10.3125,21.125,25.0,7.36
20260508_035609,-4.77,10.3125,21.125,25.0,7.35
20260508_035639,-4.67,10.3125,21.125,25.0,7.35
20260508_035709,-4.59,10.25,21.125,25.0,7.33
20260508_035739,-4.44,10.25,21.125,25.0,7.32
20260508_035809,-4.35,10.25,21.125,25.0,7.32
20260508_035839,-4.24,10.25,21.125,25.0,7.3
20260508_035909,-4.15,10.25,21.125,25.0,7.3
20260508_035939,-4.11,10.1875,21.125,25.0,7.3
20260508_040009,-4.12,10.1875,21.125,25.0,7.28
20260508_040039,-3.96,10.1875,21.125,25.0,7.28
20260508_040109,-4.03,10.1875,21.125,25.0,7.28
20260508_040139,-3.98,10.125,21.0,25.0,7.27
20260508_040209,-3.9,10.125,21.0,25.0,7.26
20260508_040239,-3.9,10.125,21.0,25.0,7.25
20260508_040309,-3.82,10.0625,21.0,25.0,7.25
20260508_040339,-3.7,10.0625,21.0,25.0,7.24
20260508_040409,-3.61,10.125,21.0,25.0,7.24
20260508_040439,-3.52,10.125,21.0,25.0,7.22
20260508_040509,-3.25,10.125,21.0,25.0,7.22
20260508_040539,-3.07,10.125,21.0,25.0,7.22
20260508_040609,-2.78,10.125,21.0,25.0,7.23
20260508_040639,-2.78,10.125,21.0,25.0,7.22
20260508_040709,-2.74,10.125,21.0,25.0,7.22
20260508_040739,-2.63,10.125,21.0,25.0,7.22
20260508_040809,-2.61,10.125,21.0,25.0,7.22
20260508_040839,-2.49,10.1875,21.0,25.0,7.21
20260508_040909,-2.38,10.1875,21.0,25.0,7.21
20260508_040939,-2.53,10.1875,21.0,25.0,7.21
20260508_041009,-2.54,10.1875,21.0,25.0,7.2
20260508_041039,-2.43,10.1875,21.0,25.0,7.19
20260508_041109,-2.39,10.25,21.0,25.0,7.19
20260508_041139,-2.44,10.25,21.0,25.0,7.17
20260508_041209,-2.48,10.25,21.0,25.0,7.17
20260508_041239,-2.38,10.25,21.0,25.0,7.15
20260508_041309,-2.2,10.25,20.875,25.0,7.15
20260508_041339,-2.09,10.25,20.875,25.0,7.14
20260508_041409,-1.85,10.25,20.875,25.0,7.13
20260508_041439,-1.71,10.25,20.875,25.0,7.13
20260508_041509,-1.46,10.25,20.875,25.0,7.13
20260508_041539,-1.1,10.25,20.875,24.0,7.12
20260508_041609,-0.69,10.25,20.875,24.0,7.14
20260508_041639,-0.51,10.1875,20.875,24.0,7.14
20260508_041709,-0.33,10.0625,20.875,24.0,7.13
20260508_041739,0.13,10.0,20.875,24.0,7.14
20260508_041809,0.3,9.875,20.875,24.0,7.16
20260508_041839,0.72,9.8125,20.875,24.0,7.16
20260508_041909,0.88,9.75,20.875,24.0,7.17
20260508_041939,1.12,9.625,20.875,24.0,7.18
20260508_042009,1.37,9.5625,20.875,24.0,7.2
20260508_042039,1.48,9.5,20.875,24.0,7.2
20260508_042109,1.92,9.5,20.875,24.0,7.21
20260508_042139,2.53,9.5,20.75,24.0,7.23
20260508_042209,2.9,9.5625,20.75,24.0,7.27
20260508_042239,2.84,9.5625,20.75,24.0,7.29
20260508_042309,3.01,9.5625,20.75,24.0,7.3
20260508_042339,3.17,9.5,20.75,24.0,7.32
20260508_042409,3.39,9.5,20.625,24.0,7.34
20260508_042439,3.58,9.5,20.625,24.0,7.35
20260508_042509,3.79,9.5,20.625,24.0,7.36
20260508_042539,4.01,9.4375,20.625,24.0,7.38
20260508_042609,4.3,9.375,20.625,24.0,7.39
20260508_042639,4.53,9.3125,20.625,24.0,7.4
20260508_042709,4.61,9.3125,20.5,24.0,7.41
20260508_042739,4.88,9.25,20.5,24.0,7.42
20260508_042809,5.07,9.25,20.5,24.0,7.42
20260508_042839,5.11,9.1875,20.5,24.0,7.41
20260508_042909,5.14,9.1875,20.5,24.0,7.4
20260508_042939,5.42,9.125,20.375,24.0,7.4
20260508_043009,5.69,9.125,20.375,24.0,7.38
20260508_043039,6.09,9.125,20.375,24.0,7.39
20260508_043109,6.66,9.125,20.375,24.0,7.37
20260508_043139,6.92,9.1875,20.375,24.0,7.39
20260508_043209,7.35,9.1875,20.25,24.0,7.39
20260508_043239,7.73,9.1875,20.25,24.0,7.39
20260508_043309,8.2,9.1875,20.25,24.0,7.39
20260508_043339,8.46,9.1875,20.25,24.0,7.4
20260508_043409,8.74,9.1875,20.25,24.0,7.41
20260508_043439,9.11,9.25,20.25,24.0,7.41
20260508_043509,9.43,9.25,20.125,24.0,7.42
20260508_043539,9.97,9.25,20.125,24.0,7.42
20260508_043609,10.41,9.25,20.125,24.0,7.44
20260508_043639,10.79,9.25,20.125,24.0,7.45
20260508_043709,11.01,9.25,20.125,24.0,7.46
20260508_043739,11.53,9.3125,20.125,24.0,7.47
20260508_043809,11.91,9.3125,20.125,24.0,7.49
20260508_043839,12.19,9.3125,20.0,24.0,7.5
20260508_043909,12.47,9.375,20.0,24.0,7.5
20260508_043939,12.98,9.375,20.0,24.0,7.51
20260508_044009,14.04,9.375,20.0,24.0,7.51
20260508_044039,15.53,9.4375,20.0,24.0,7.51
20260508_044109,17.25,9.4375,20.0,24.0,7.53
20260508_044139,19.44,9.4375,20.0,24.0,7.53
20260508_044209,21.78,9.5,20.0,24.0,7.54
20260508_044239,23.77,9.5,20.0,24.0,7.56
20260508_044309,25.23,9.5,20.0,24.0,7.57
20260508_044339,25.9,9.5625,19.875,24.0,7.6
20260508_044409,26.53,9.5625,19.875,24.0,7.62
20260508_044439,27.34,9.5625,19.875,24.0,7.64
20260508_044509,27.94,9.625,19.875,24.0,7.66
20260508_044539,28.79,9.625,19.875,24.0,7.68
20260508_044609,29.57,9.625,19.875,24.0,7.7
20260508_044639,30.24,9.625,19.875,24.0,7.71
20260508_044709,30.98,9.625,19.875,24.0,7.74
20260508_044739,31.73,9.625,19.875,24.0,7.76
20260508_044809,32.65,9.6875,19.875,24.0,7.78
20260508_044839,33.52,9.6875,19.875,24.0,7.8
20260508_044909,34.32,9.75,19.875,24.0,7.82
20260508_044939,35.23,9.8125,19.875,24.0,7.85
20260508_045009,36.27,9.875,19.875,24.0,7.88
20260508_045039,37.12,9.875,20.0,24.0,7.9
20260508_045109,37.95,9.9375,20.0,24.0,7.93
20260508_045139,38.61,9.9375,20.0,24.0,7.96
20260508_045209,38.72,9.9375,20.0,24.0,8.0
20260508_045239,37.48,10.0,20.0,24.0,8.01
20260508_045309,36.08,10.0,20.0,24.0,8.03
20260508_045339,35.2,10.0,20.0,24.0,8.05
20260508_045409,34.91,10.0,20.0,24.0,8.07
20260508_045439,35.74,10.0,20.0,25.0,8.08
20260508_045509,38.12,10.0,20.0,25.0,8.1
20260508_045539,38.77,10.0,20.0,25.0,8.1
20260508_045609,40.21,10.0,20.0,25.0,8.12
20260508_045639,39.13,10.0,20.0,25.0,8.14
20260508_045709,38.03,10.0,20.0,25.0,8.15
20260508_045739,38.06,10.0,20.0,25.0,8.17
20260508_045809,41.12,10.0625,20.0,25.0,8.17
20260508_045839,44.33,10.0625,20.0,25.0,8.21
20260508_045909,45.79,10.0625,20.0,25.0,8.21
20260508_045939,48.46,10.0625,20.0,25.0,8.23
20260508_050009,49.16,10.125,20.0,25.0,8.26
20260508_050039,50.54,10.125,20.0,25.0,8.28
20260508_050109,52.83,10.125,20.0,25.0,8.29
20260508_050139,56.23,10.1875,20.0,25.0,8.33
20260508_050209,57.13,10.1875,20.0,25.0,8.36
20260508_050239,58.23,10.25,20.125,25.0,8.39
20260508_050309,59.25,10.25,20.125,25.0,8.44
20260508_050339,60.24,10.25,20.125,25.0,8.46
20260508_050409,61.19,10.3125,20.125,25.0,8.5
20260508_050439,62.19,10.3125,20.125,25.0,8.54
20260508_050509,63.47,10.3125,20.125,25.0,8.57
20260508_050539,64.69,10.375,20.125,25.0,8.6
20260508_050609,66.06,10.375,20.125,25.0,8.64
20260508_050639,66.86,10.4375,20.125,25.0,8.67
20260508_050709,68.08,10.4375,20.125,25.0,8.69
20260508_050739,69.19,10.4375,20.125,25.0,8.74
20260508_050809,70.02,10.4375,20.25,25.0,8.78
20260508_050839,70.89,10.5,20.25,25.0,8.81
20260508_050909,71.83,10.5,20.25,25.0,8.85
20260508_050939,72.82,10.5625,20.25,25.0,8.88
20260508_051009,73.93,10.5625,20.25,25.0,8.93
20260508_051039,75.06,10.625,20.25,25.0,8.97
20260508_051109,76.25,10.625,20.25,25.0,9.0
20260508_051139,77.16,10.6875,20.25,25.0,9.04
20260508_051209,78.09,10.6875,20.25,25.0,9.1
20260508_051239,79.16,10.75,20.25,25.0,9.14
20260508_051309,80.4,10.8125,20.25,25.0,9.18
20260508_051339,81.69,10.8125,20.375,25.0,9.23
20260508_051409,82.76,10.8125,20.375,25.0,9.28
20260508_051439,84.12,10.875,20.375,25.0,9.33
20260508_051509,85.31,10.875,20.375,25.0,9.38
20260508_051539,86.56,10.9375,20.375,25.0,9.42
20260508_051609,87.9,11.0,20.375,25.0,9.48
20260508_051639,89.44,11.0,20.375,25.0,9.55
20260508_051709,90.8,11.0625,20.375,25.0,9.6
20260508_051739,92.43,11.0625,20.375,25.0,9.66
20260508_051809,93.81,11.0625,20.5,25.0,9.71
20260508_051839,95.4,11.125,20.5,25.0,9.78
20260508_051909,96.99,11.1875,20.5,25.0,9.82
20260508_051939,99.12,11.1875,20.5,25.0,9.89
20260508_052009,101.32,11.25,20.5,25.0,9.94
20260508_052039,103.33,11.3125,20.5,25.0,10.0
20260508_052109,105.29,11.3125,20.625,26.0,10.06
20260508_052139,106.99,11.3125,20.625,26.0,10.11
20260508_052209,108.39,11.3125,20.625,26.0,10.16
20260508_052239,109.47,11.3125,20.625,26.0,10.23
20260508_052309,110.27,11.375,20.625,26.0,10.28
20260508_052339,110.78,11.375,20.625,26.0,10.35
20260508_052409,111.36,11.375,20.625,26.0,10.39
20260508_052439,112.07,11.375,20.625,26.0,10.46
20260508_052509,112.73,11.375,20.75,26.0,10.51
20260508_052539,113.27,11.375,20.75,26.0,10.56
20260508_052609,113.96,11.375,20.75,26.0,10.61
20260508_052639,114.46,11.4375,20.75,26.0,10.65
20260508_052709,115.45,11.4375,20.75,26.0,10.71
20260508_052739,116.38,11.4375,20.875,26.0,10.75
20260508_052809,117.46,11.4375,20.875,26.0,10.8
20260508_052839,118.56,11.4375,20.875,26.0,10.85
20260508_052909,119.67,11.4375,20.875,26.0,10.91
20260508_052939,120.83,11.4375,20.875,26.0,10.95
20260508_053009,122.12,11.4375,20.875,26.0,11.0
20260508_053039,123.24,11.5,20.875,26.0,11.04
20260508_053109,124.16,11.5,20.875,26.0,11.09
20260508_053139,125.62,11.5625,20.875,26.0,11.14
20260508_053209,126.85,11.5625,20.875,26.0,11.19
20260508_053239,128.15,11.625,21.0,26.0,11.24
20260508_053309,129.19,11.6875,21.0,26.0,11.28
20260508_053339,130.44,11.75,21.0,26.0,11.35
20260508_053409,131.75,11.75,21.0,26.0,11.39
20260508_053439,132.97,11.8125,21.0,26.0,11.44
20260508_053509,134.05,11.8125,21.0,26.0,11.49
20260508_053539,135.32,11.8125,21.125,26.0,11.53
20260508_053609,136.45,11.8125,21.125,27.0,11.56
20260508_053639,137.58,11.8125,21.125,27.0,11.6
20260508_053709,138.9,11.8125,21.125,27.0,11.64
20260508_053739,140.29,11.875,21.125,27.0,11.7
20260508_053809,141.43,11.875,21.125,27.0,11.74
20260508_053839,142.62,11.875,21.125,27.0,11.75
20260508_053909,143.96,11.875,21.125,27.0,11.79
20260508_053939,145.3,11.875,21.25,27.0,11.82
20260508_054009,146.66,11.875,21.25,27.0,11.85
20260508_054039,148.1,11.875,21.25,27.0,11.89
20260508_054109,149.35,11.875,21.25,27.0,11.93
20260508_054139,150.56,11.875,21.25,27.0,11.97
20260508_054209,151.67,11.875,21.25,27.0,12.0
20260508_054239,152.84,11.875,21.375,27.0,12.03
20260508_054309,153.93,11.875,21.375,27.0,12.06
20260508_054339,155.31,11.9375,21.375,27.0,12.1
20260508_054409,156.51,11.9375,21.375,27.0,12.12
20260508_054439,157.9,11.9375,21.375,27.0,12.16
20260508_054509,159.23,11.9375,21.375,27.0,12.2
20260508_054539,160.52,12.0,21.375,27.0,12.23
20260508_054609,161.83,12.0625,21.5,27.0,12.28
20260508_054639,163.25,12.125,21.5,27.0,12.32
20260508_054709,164.4,12.125,21.5,27.0,12.36
20260508_054739,165.71,12.25,21.5,27.0,12.42
20260508_054809,167.13,12.375,21.5,27.0,12.47
20260508_054839,168.15,12.4375,21.5,27.0,12.51
20260508_054909,169.61,12.5,21.5,28.0,12.57
20260508_054939,170.91,12.5625,21.625,28.0,12.62
20260508_055009,172.12,12.625,21.625,28.0,12.67
20260508_055039,173.69,12.75,21.625,28.0,12.75
20260508_055109,175.05,12.8125,21.625,28.0,12.81
20260508_055139,176.21,12.875,21.625,28.0,12.86
20260508_055209,177.26,12.9375,21.75,28.0,12.92
20260508_055239,178.49,12.9375,21.75,28.0,12.97
20260508_055309,179.66,13.0,21.75,28.0,13.01
20260508_055339,180.91,13.0,21.75,28.0,13.06
20260508_055409,182.12,13.0,21.875,28.0,13.1
20260508_055439,183.6,13.0625,21.875,28.0,13.14
20260508_055509,184.9,13.125,21.875,28.0,13.21
20260508_055539,186.12,13.125,22.0,28.0,13.24
20260508_055609,187.63,13.1875,22.0,28.0,13.28
20260508_055639,189.09,13.1875,22.0,28.0,13.32
20260508_055709,190.15,13.1875,22.0,28.0,13.35
20260508_055739,191.38,13.125,22.125,28.0,13.36
20260508_055809,192.43,13.0625,22.125,28.0,13.4
20260508_055839,193.97,13.0625,22.125,28.0,13.42
20260508_055909,194.94,13.0625,22.125,28.0,13.46
20260508_055939,196.3,13.0625,22.125,28.0,13.5
20260508_060009,197.46,13.125,22.25,29.0,13.53
20260508_060039,198.7,13.125,22.25,29.0,13.58
20260508_060109,199.99,13.1875,22.25,29.0,13.6
20260508_060139,201.25,13.1875,22.25,29.0,13.64
20260508_060209,202.44,13.25,22.375,29.0,13.7
20260508_060239,203.45,13.3125,22.375,29.0,13.74
20260508_060309,204.61,13.375,22.375,29.0,13.78
20260508_060339,206.03,13.375,22.375,29.0,13.82
20260508_060409,207.52,13.375,22.375,29.0,13.83
20260508_060439,209.19,13.375,22.375,29.0,13.87
20260508_060509,210.39,13.375,22.375,29.0,13.91
20260508_060539,211.65,13.375,22.375,29.0,13.92
20260508_060609,212.98,13.375,22.375,29.0,13.96
20260508_060639,214.37,13.375,22.375,29.0,14.0
20260508_060709,215.31,13.4375,22.375,29.0,14.03
20260508_060739,216.81,13.4375,22.375,29.0,14.09
20260508_060809,218.58,13.4375,22.375,29.0,14.11
20260508_060839,220.0,13.5,22.375,29.0,14.14
20260508_060909,221.7,13.5,22.25,29.0,14.17
20260508_060939,223.6,13.5,22.25,29.0,14.2
20260508_061009,225.25,13.5,22.25,29.0,14.23
20260508_061039,226.97,13.5,22.25,30.0,14.25
20260508_061109,228.66,13.5625,22.125,30.0,14.3
20260508_061139,230.4,13.5625,22.125,30.0,14.34
20260508_061209,232.18,13.5625,22.125,30.0,14.36
20260508_061239,233.78,13.5625,22.125,30.0,14.39
20260508_061309,235.35,13.5625,22.0,30.0,14.4
20260508_061339,236.84,13.5,22.0,30.0,14.41
20260508_061409,238.64,13.4375,22.0,30.0,14.41
20260508_061439,241.22,13.4375,21.875,30.0,14.43
20260508_061509,242.81,13.375,21.875,30.0,14.43
20260508_061539,244.55,13.375,21.75,30.0,14.43
20260508_061609,246.08,13.375,21.75,30.0,14.43
20260508_061639,248.59,13.375,21.75,30.0,14.44
20260508_061709,250.08,13.375,21.625,30.0,14.45
20260508_061739,251.97,13.3125,21.625,30.0,14.45
20260508_061809,253.26,13.3125,21.625,30.0,14.45
20260508_061839,254.8,13.25,21.5,30.0,14.43
20260508_061909,256.76,13.25,21.5,30.0,14.42
20260508_061939,258.46,13.1875,21.375,30.0,14.42
20260508_062009,259.67,13.1875,21.375,30.0,14.41
20260508_062039,261.34,13.1875,21.375,30.0,14.42
20260508_062109,263.23,13.1875,21.25,30.0,14.42
20260508_062139,265.15,13.125,21.125,30.0,14.42
20260508_062209,266.25,13.125,21.125,30.0,14.4
20260508_062239,267.6,13.125,21.125,31.0,14.4
20260508_062309,268.85,13.1875,21.0,31.0,14.44
20260508_062339,271.06,13.25,21.0,31.0,14.47
20260508_062409,272.31,13.375,21.0,31.0,14.51
20260508_062439,273.86,13.4375,20.875,31.0,14.55
20260508_062509,275.61,13.375,20.875,31.0,14.55
20260508_062539,277.2,13.3125,20.875,31.0,14.54
20260508_062609,278.5,13.25,20.75,31.0,14.52
20260508_062639,280.39,13.25,20.75,31.0,14.52
20260508_062709,282.05,13.25,20.75,31.0,14.53
20260508_062739,283.82,13.25,20.625,31.0,14.53
20260508_062809,285.13,13.25,20.625,31.0,14.55
20260508_062839,286.76,13.25,20.625,31.0,14.54
20260508_062909,287.99,13.3125,20.625,31.0,14.54
20260508_062939,290.03,13.3125,20.5,31.0,14.57
20260508_063009,291.89,13.3125,20.5,31.0,14.57
20260508_063039,293.2,13.375,20.5,31.0,14.58
20260508_063109,294.04,13.3125,20.5,31.0,14.6
20260508_063139,295.8,13.375,20.375,31.0,14.61
20260508_063209,298.12,13.5,20.375,31.0,14.67
20260508_063239,299.51,13.5625,20.375,31.0,14.71
20260508_063309,300.77,13.625,20.375,31.0,14.75
20260508_063339,303.02,13.6875,20.375,31.0,14.78
20260508_063409,304.91,13.6875,20.375,31.0,14.8
20260508_063439,305.78,13.625,20.25,31.0,14.82
20260508_063509,307.93,13.5625,20.25,31.0,14.82
20260508_063539,308.87,13.5625,20.25,32.0,14.84
20260508_063609,311.41,13.5625,20.25,32.0,14.85
20260508_063639,312.78,13.625,20.25,32.0,14.88
20260508_063709,314.27,13.5625,20.25,32.0,14.89
20260508_063739,315.56,13.5625,20.125,32.0,14.9
20260508_063809,316.18,13.625,20.125,32.0,14.92
20260508_063839,318.44,13.625,20.125,32.0,14.92
20260508_063909,320.31,13.625,20.125,32.0,14.95
20260508_063939,321.53,13.625,20.125,32.0,14.94
20260508_064009,322.98,13.625,20.125,32.0,14.96
20260508_064039,323.8,13.625,20.125,32.0,14.96
20260508_064109,325.61,13.625,20.125,32.0,14.96
20260508_064139,327.5,13.625,20.125,32.0,14.97
20260508_064209,328.85,13.625,20.0,32.0,14.99
20260508_064239,330.84,13.6875,20.0,32.0,15.0
20260508_064309,332.35,13.6875,20.0,32.0,15.01
20260508_064339,332.96,13.6875,20.0,32.0,15.0
20260508_064409,334.69,13.75,20.0,32.0,15.04
20260508_064439,336.89,13.9375,20.0,32.0,15.1
20260508_064509,338.64,14.0625,20.0,32.0,15.17
20260508_064539,339.92,14.0625,20.0,32.0,15.21
20260508_064609,340.68,14.125,20.0,32.0,15.27
20260508_064639,342.14,14.25,20.0,32.0,15.32
20260508_064709,343.6,14.375,20.0,32.0,15.39
20260508_064739,345.26,14.4375,20.0,32.0,15.46
20260508_064809,347.24,14.5,20.0,33.0,15.53
20260508_064839,348.97,14.5625,20.0,33.0,15.57
20260508_064909,350.35,14.5625,20.0,33.0,15.63
20260508_064939,351.34,14.5625,20.125,33.0,15.66
20260508_065009,352.56,14.5625,20.125,33.0,15.67
20260508_065039,354.0,14.5,20.125,33.0,15.69
20260508_065109,355.3,14.4375,20.125,33.0,15.69
20260508_065139,356.82,14.375,20.125,33.0,15.67
20260508_065209,358.77,14.375,20.125,33.0,15.68
20260508_065239,360.01,14.375,20.125,33.0,15.71
20260508_065309,361.35,14.375,20.125,33.0,15.71
20260508_065339,362.87,14.4375,20.125,33.0,15.73
20260508_065409,364.72,14.4375,20.125,33.0,15.75
20260508_065439,366.85,14.4375,20.25,33.0,15.77
20260508_065509,368.74,14.4375,20.25,33.0,15.8
20260508_065539,370.2,14.5,20.25,33.0,15.83
20260508_065609,371.77,14.625,20.25,33.0,15.89
20260508_065639,372.56,14.75,20.25,33.0,15.95
20260508_065709,374.93,14.8125,20.25,33.0,16.0
20260508_065739,376.07,14.75,20.25,33.0,16.0
20260508_065809,377.71,14.6875,20.25,33.0,16.03
20260508_065839,379.59,14.5625,20.25,33.0,16.01
20260508_065909,381.02,14.4375,20.25,34.0,15.99
20260508_065939,382.68,14.4375,20.25,34.0,15.99
20260508_070009,384.84,14.5,20.375,34.0,16.01
20260508_070039,386.45,14.5625,20.375,34.0,16.05
20260508_070109,388.46,14.625,20.375,34.0,16.08
20260508_070139,389.6,14.5625,20.375,34.0,16.07
20260508_070209,389.96,14.5625,20.375,34.0,16.07
20260508_070239,391.65,14.625,20.375,34.0,16.11
20260508_070309,393.24,14.6875,20.375,34.0,16.14
20260508_070339,395.28,14.6875,20.375,34.0,16.16
20260508_070409,396.61,14.625,20.375,34.0,16.16
20260508_070439,397.65,14.625,20.375,34.0,16.2
20260508_070509,399.52,14.6875,20.375,34.0,16.2
20260508_070539,399.72,14.6875,20.5,34.0,16.21
20260508_070609,401.59,14.75,20.5,34.0,16.24
20260508_070639,403.53,14.9375,20.5,34.0,16.29
20260508_070709,404.4,15.0625,20.5,34.0,16.35
20260508_070739,407.58,15.25,20.5,34.0,16.43
20260508_070809,407.94,15.375,20.5,34.0,16.49
20260508_070839,408.8,15.4375,20.5,34.0,16.56
20260508_070909,410.22,15.5625,20.625,34.0,16.61
20260508_070939,411.12,15.6875,20.625,35.0,16.69
20260508_071009,414.23,15.75,20.625,35.0,16.75
20260508_071039,416.38,15.75,20.625,35.0,16.79
20260508_071109,416.35,15.75,20.625,35.0,16.85
20260508_071139,418.39,15.75,20.625,35.0,16.89
20260508_071209,420.51,15.875,20.75,35.0,16.95
20260508_071239,421.03,15.875,20.75,35.0,17.0
20260508_071309,422.85,15.875,20.75,35.0,17.03
20260508_071339,423.86,15.8125,20.875,35.0,17.05
20260508_071409,425.56,15.875,20.875,35.0,17.09
20260508_071439,427.31,15.875,20.875,35.0,17.1
20260508_071509,428.23,15.8125,20.875,35.0,17.11
20260508_071539,430.2,15.8125,20.875,35.0,17.16
20260508_071609,432.73,15.875,20.875,35.0,17.17
20260508_071639,434.85,15.75,21.0,35.0,17.17
20260508_071709,436.98,15.6875,21.0,35.0,17.17
20260508_071739,439.11,15.5,21.0,35.0,17.14
20260508_071809,441.15,15.5,21.0,35.0,17.12
20260508_071839,442.02,15.375,21.125,35.0,17.1
20260508_071909,443.75,15.375,21.125,36.0,17.08
20260508_071939,444.29,15.375,21.125,36.0,17.08
20260508_072009,445.66,15.375,21.125,36.0,17.08
20260508_072039,447.38,15.375,21.125,36.0,17.07
20260508_072109,447.76,15.375,21.125,36.0,17.07
20260508_072139,449.48,15.5,21.125,36.0,17.09
20260508_072209,450.74,15.5625,21.125,36.0,17.11
20260508_072239,451.79,15.75,21.125,36.0,17.17
20260508_072309,451.71,15.8125,21.25,36.0,17.19
20260508_072339,453.13,15.8125,21.25,36.0,17.23
20260508_072409,453.87,15.8125,21.25,36.0,17.25
20260508_072439,456.41,15.6875,21.25,36.0,17.24
20260508_072509,457.67,15.625,21.25,36.0,17.21
20260508_072539,459.24,15.625,21.25,36.0,17.21
20260508_072609,462.05,15.625,21.25,36.0,17.2
20260508_072639,464.79,15.625,21.375,36.0,17.21
20260508_072709,465.22,15.6875,21.375,36.0,17.21
20260508_072739,464.03,15.6875,21.375,36.0,17.2
20260508_072809,464.3,15.6875,21.375,36.0,17.2
20260508_072839,468.6,15.75,21.375,36.0,17.22
20260508_072909,472.3,15.75,21.375,37.0,17.24
20260508_072939,474.8,15.875,21.375,37.0,17.28
20260508_073009,477.07,16.0,21.375,37.0,17.35
20260508_073039,476.14,16.0,21.375,37.0,17.39
20260508_073109,477.97,16.125,21.375,37.0,17.45
20260508_073139,477.9,16.125,21.5,37.0,17.49
20260508_073209,480.5,16.25,21.5,37.0,17.53
20260508_073239,479.98,16.25,21.5,37.0,17.57
20260508_073309,480.53,16.25,21.5,37.0,17.59
20260508_073339,482.8,16.25,21.5,37.0,17.64
20260508_073409,488.32,16.375,21.5,37.0,17.68
20260508_073439,492.48,16.375,21.625,37.0,17.74
20260508_073509,489.01,16.625,21.625,37.0,17.8
20260508_073539,490.32,16.625,21.625,37.0,17.85
20260508_073609,493.22,16.625,21.625,37.0,17.89
20260508_073639,494.46,16.625,21.625,37.0,17.92
20260508_073709,497.92,16.625,21.625,37.0,17.94
20260508_073739,501.69,16.5,21.625,37.0,17.94
20260508_073809,501.13,16.5,21.75,37.0,17.96
20260508_073839,501.16,16.5,21.75,37.0,17.96
20260508_073909,505.2,16.375,21.75,38.0,17.94
20260508_073939,503.82,16.25,21.75,38.0,17.92
20260508_074009,504.29,16.125,21.75,38.0,17.91
20260508_074039,504.41,16.125,21.75,38.0,17.9
20260508_074109,507.17,16.0,21.75,38.0,17.86
20260508_074139,510.4,16.0,21.875,38.0,17.83
20260508_074209,508.99,15.9375,21.875,38.0,17.81
20260508_074239,510.66,16.0,21.875,38.0,17.82
20260508_074309,514.57,16.125,21.875,38.0,17.83
20260508_074339,510.37,16.25,21.875,38.0,17.85
20260508_074409,513.11,16.25,21.875,38.0,17.86
20260508_074439,515.55,16.375,21.875,38.0,17.88
20260508_074509,518.08,16.5,21.875,38.0,17.92
20260508_074539,518.88,16.5,21.875,38.0,17.93
20260508_074609,520.2,16.375,22.0,38.0,17.93
20260508_074639,521.78,16.375,22.0,38.0,17.93
20260508_074709,521.07,16.375,22.0,38.0,17.92
20260508_074739,524.25,16.375,22.0,38.0,17.92
20260508_074809,527.12,16.375,22.0,38.0,17.94
20260508_074839,528.01,16.5,22.0,38.0,17.95
20260508_074909,528.7,16.5,22.0,39.0,17.99
20260508_074939,531.79,16.625,22.0,39.0,18.02
20260508_075009,531.35,16.625,22.0,39.0,18.06
20260508_075039,531.51,16.625,22.0,39.0,18.07
20260508_075109,532.38,16.75,22.125,39.0,18.13
20260508_075139,536.84,16.75,22.125,39.0,18.15
20260508_075209,540.31,16.625,22.125,39.0,18.15
20260508_075239,541.58,16.625,22.125,39.0,18.15
20260508_075309,540.48,16.625,22.125,39.0,18.16
20260508_075339,538.57,16.5,22.125,39.0,18.16
20260508_075409,542.92,16.625,22.125,39.0,18.19
20260508_075439,546.7,16.625,22.125,39.0,18.21
20260508_075509,546.45,16.625,22.25,39.0,18.22
20260508_075539,546.22,16.625,22.25,39.0,18.26
20260508_075609,548.61,16.75,22.25,39.0,18.29
20260508_075639,553.57,16.625,22.25,39.0,18.29
20260508_075709,556.35,16.625,22.25,39.0,18.3
20260508_075739,557.55,16.625,22.25,39.0,18.32
20260508_075809,558.35,16.5,22.25,39.0,18.28
20260508_075839,559.7,16.375,22.25,39.0,18.25
20260508_075909,564.12,16.25,22.25,40.0,18.22
20260508_075939,560.09,16.25,22.25,40.0,18.18
20260508_080009,562.88,16.25,22.25,40.0,18.17
20260508_080039,560.65,16.125,22.375,40.0,18.12
20260508_080109,562.14,16.125,22.375,40.0,18.11
20260508_080139,560.98,16.25,22.375,40.0,18.11
20260508_080209,567.42,16.25,22.375,40.0,18.1
20260508_080239,571.37,16.25,22.375,40.0,18.1
20260508_080309,573.7,16.375,22.375,40.0,18.12
20260508_080339,572.81,16.5,22.375,40.0,18.14
20260508_080409,568.08,16.5,22.375,40.0,18.17
20260508_080439,570.31,16.5,22.375,40.0,18.17
20260508_080509,576.88,16.625,22.375,40.0,18.21
20260508_080539,579.09,16.625,22.375,40.0,18.25
20260508_080609,576.47,16.625,22.375,40.0,18.25
20260508_080639,577.68,16.5,22.375,40.0,18.25
20260508_080709,572.76,16.5,22.375,40.0,18.25
20260508_080739,581.46,16.625,22.5,40.0,18.28
20260508_080809,585.41,16.75,22.5,40.0,18.32
20260508_080839,585.0,16.875,22.5,40.0,18.35
20260508_080909,587.49,16.75,22.5,40.0,18.36
20260508_080939,585.2,17.0,22.5,40.0,18.42
20260508_081009,584.24,17.125,22.5,41.0,18.5
20260508_081039,586.38,17.125,22.5,41.0,18.51
20260508_081109,590.48,17.0,22.5,41.0,18.53
20260508_081139,590.46,17.0,22.5,41.0,18.54
20260508_081209,590.45,16.875,22.5,41.0,18.55
20260508_081239,591.8,17.0,22.625,41.0,18.6
20260508_081309,592.7,17.0,22.625,41.0,18.61
20260508_081339,583.24,17.0,22.625,41.0,18.62
20260508_081409,588.89,17.0,22.625,41.0,18.61
20260508_081439,592.66,17.0,22.625,41.0,18.63
20260508_081509,598.87,17.0,22.625,41.0,18.63
20260508_081539,603.05,17.0,22.625,41.0,18.63
20260508_081609,604.35,17.125,22.625,41.0,18.66
20260508_081639,606.77,17.125,22.625,41.0,18.68
20260508_081709,606.02,17.25,22.625,41.0,18.73
20260508_081739,609.5,17.375,22.75,41.0,18.77
20260508_081809,611.83,17.375,22.75,41.0,18.82
20260508_081839,611.84,17.375,22.75,41.0,18.87
20260508_081909,612.53,17.375,22.75,41.0,18.89
20260508_081939,614.25,17.625,22.75,41.0,18.96
20260508_082009,616.6,17.75,22.75,42.0,19.02
20260508_082039,617.21,17.625,22.75,42.0,19.06
20260508_082109,615.27,17.25,22.875,42.0,19.03
20260508_082139,616.55,17.0,22.875,42.0,18.96
20260508_082209,611.82,17.125,22.875,42.0,18.95
20260508_082239,615.77,17.25,22.875,42.0,18.99
20260508_082309,618.11,17.5,22.875,42.0,19.03
20260508_082339,619.55,17.625,22.875,42.0,19.09
20260508_082409,621.17,17.75,22.875,42.0,19.17
20260508_082439,626.29,18.0,23.0,42.0,19.25
20260508_082509,624.23,18.0,23.0,42.0,19.33
20260508_082539,626.41,18.25,23.0,42.0,19.42
20260508_082609,627.34,18.125,23.0,42.0,19.49
20260508_082639,628.14,18.125,23.0,42.0,19.55
20260508_082709,626.48,18.0,23.125,42.0,19.57
20260508_082739,626.38,17.875,23.125,42.0,19.59
20260508_082809,629.95,18.0,23.125,42.0,19.63
20260508_082839,637.73,18.0,23.125,42.0,19.67
20260508_082909,634.06,18.0,23.125,42.0,19.67
20260508_082939,629.95,17.75,23.125,42.0,19.64
20260508_083009,633.14,17.75,23.25,43.0,19.61
20260508_083039,634.78,17.75,23.25,43.0,19.62
20260508_083109,639.34,17.75,23.25,43.0,19.63
20260508_083139,637.3,18.0,23.25,43.0,19.66
20260508_083209,638.83,18.0,23.25,43.0,19.67
20260508_083239,635.4,18.0,23.375,43.0,19.67
20260508_083309,638.67,18.125,23.375,43.0,19.71
20260508_083339,628.19,18.125,23.375,43.0,19.73
20260508_083409,634.06,18.0,23.375,43.0,19.73
20260508_083439,641.95,18.0,23.375,43.0,19.73
20260508_083509,636.72,18.125,23.375,43.0,19.78
20260508_083539,641.55,18.375,23.375,43.0,19.85
20260508_083609,642.0,18.625,23.5,43.0,19.94
20260508_083639,646.28,18.625,23.5,43.0,19.98
20260508_083709,643.22,18.625,23.5,43.0,20.02
20260508_083739,650.61,18.625,23.5,43.0,20.05
20260508_083809,660.62,18.625,23.625,43.0,20.1
20260508_083839,665.63,18.625,23.625,43.0,20.11
20260508_083909,666.07,18.5,23.625,43.0,20.13
20260508_083939,667.66,18.375,23.625,43.0,20.13
20260508_084009,667.46,18.25,23.625,43.0,20.11
20260508_084039,663.62,18.125,23.75,44.0,20.09
20260508_084109,668.34,18.125,23.75,44.0,20.07
20260508_084139,673.04,18.125,23.75,44.0,20.08
20260508_084209,668.65,18.25,23.75,44.0,20.11
20260508_084239,671.59,18.25,23.75,44.0,20.13
20260508_084309,668.44,18.375,23.75,44.0,20.15
20260508_084339,665.11,18.375,23.75,44.0,20.17
20260508_084409,659.38,18.25,23.75,44.0,20.19
20260508_084439,666.6,18.25,23.875,44.0,20.19
20260508_084509,661.65,18.25,23.875,44.0,20.21
20260508_084539,662.33,18.25,23.875,44.0,20.27
20260508_084609,670.63,18.25,23.875,44.0,20.3
20260508_084639,673.32,18.25,23.875,44.0,20.32
20260508_084709,677.42,18.25,23.875,44.0,20.32
20260508_084739,684.87,18.375,23.875,44.0,20.35
20260508_084809,684.18,18.5,24.0,44.0,20.42
20260508_084839,673.11,18.5,24.0,44.0,20.42
20260508_084909,677.7,18.375,24.0,44.0,20.42
20260508_084939,676.04,18.5,24.0,44.0,20.45
20260508_085009,682.26,18.625,24.0,44.0,20.5
20260508_085039,691.61,18.75,24.0,45.0,20.53
20260508_085109,691.57,18.875,24.125,45.0,20.57
20260508_085139,691.81,18.875,24.125,45.0,20.62
20260508_085209,688.83,18.875,24.125,45.0,20.64
20260508_085239,688.38,18.75,24.125,45.0,20.62
20260508_085309,692.53,18.75,24.125,45.0,20.64
20260508_085339,694.5,18.875,24.125,45.0,20.67
20260508_085409,694.03,19.0,24.125,45.0,20.71
20260508_085439,692.67,19.0,24.25,45.0,20.75
20260508_085509,696.0,18.875,24.25,45.0,20.75
20260508_085539,696.5,18.75,24.25,45.0,20.75
20260508_085609,698.04,19.125,24.25,45.0,20.82
20260508_085639,701.33,19.125,24.25,45.0,20.86
20260508_085709,701.93,19.0,24.25,45.0,20.86
20260508_085739,706.22,18.75,24.375,45.0,20.82
20260508_085809,708.45,18.625,24.375,45.0,20.79
20260508_085839,703.53,18.625,24.375,45.0,20.77
20260508_085909,695.17,18.5,24.375,45.0,20.73
20260508_085939,696.46,18.375,24.375,45.0,20.7
20260508_090009,701.02,18.5,24.375,45.0,20.7
20260508_090039,707.66,18.5,24.375,45.0,20.67
20260508_090109,704.07,18.25,24.5,46.0,20.6
20260508_090139,702.48,18.125,24.5,46.0,20.51
20260508_090209,706.03,18.125,24.5,46.0,20.47
20260508_090239,711.32,18.125,24.5,46.0,20.46
20260508_090309,716.05,18.375,24.5,46.0,20.48
20260508_090339,722.02,18.5,24.5,46.0,20.51
20260508_090409,729.53,18.625,24.5,46.0,20.55
20260508_090439,728.54,18.875,24.5,46.0,20.63
20260508_090509,723.72,18.875,24.5,46.0,20.65
20260508_090539,723.98,19.0,24.5,46.0,20.7
20260508_090609,711.73,18.875,24.5,46.0,20.71
20260508_090639,715.68,18.75,24.625,46.0,20.7
20260508_090709,717.1,18.75,24.625,46.0,20.71
20260508_090739,718.74,18.75,24.625,46.0,20.75
20260508_090809,720.93,19.0,24.625,46.0,20.78
20260508_090839,724.27,19.125,24.625,46.0,20.84
20260508_090909,727.19,19.375,24.625,46.0,20.92
20260508_090939,725.95,19.375,24.75,46.0,20.96
20260508_091009,727.28,19.375,24.75,46.0,20.98
20260508_091039,730.33,19.25,24.75,46.0,20.99
20260508_091109,729.54,19.25,24.75,46.0,20.99
20260508_091139,731.99,19.125,24.75,46.0,20.98
20260508_091209,733.3,19.125,24.75,47.0,21.0
20260508_091239,734.18,19.0,24.75,47.0,20.96
20260508_091309,733.24,18.875,24.75,47.0,20.92
20260508_091339,734.76,18.875,24.875,47.0,20.89
20260508_091409,734.04,18.875,24.875,47.0,20.88
20260508_091439,737.15,18.875,24.875,47.0,20.89
20260508_091509,742.47,18.875,24.875,47.0,20.91
20260508_091539,742.92,19.125,24.875,47.0,20.97
20260508_091609,746.04,19.125,24.875,47.0,21.0
20260508_091639,748.73,19.125,24.875,47.0,21.04
20260508_091709,745.36,19.125,24.875,47.0,21.07
20260508_091739,748.57,19.25,24.875,47.0,21.14
20260508_091809,749.6,19.25,25.0,47.0,21.17
20260508_091839,749.83,19.25,25.0,47.0,21.19
20260508_091909,753.66,19.375,25.0,47.0,21.21
20260508_091939,756.36,19.5,25.0,47.0,21.27
20260508_092009,755.46,19.75,25.0,47.0,21.36
20260508_092039,747.06,20.125,25.0,47.0,21.47
20260508_092109,746.06,20.125,25.0,47.0,21.56
20260508_092139,739.68,20.0,25.125,47.0,21.6
20260508_092209,746.31,19.75,25.125,47.0,21.59
20260508_092239,746.0,19.625,25.125,47.0,21.57
20260508_092309,750.89,19.625,25.125,48.0,21.57
20260508_092339,753.92,19.625,25.125,48.0,21.57
20260508_092409,753.26,19.75,25.25,48.0,21.6
20260508_092439,754.5,20.0,25.25,48.0,21.65
20260508_092509,755.05,20.125,25.25,48.0,21.71
20260508_092539,759.34,20.0,25.25,48.0,21.74
20260508_092609,768.19,20.0,25.25,48.0,21.75
20260508_092639,767.5,20.0,25.25,48.0,21.75
20260508_092709,764.03,19.75,25.375,48.0,21.73
20260508_092739,761.2,19.625,25.375,48.0,21.69
20260508_092809,759.94,19.5,25.375,48.0,21.65
20260508_092839,762.94,19.75,25.375,48.0,21.68
20260508_092909,765.93,19.875,25.375,48.0,21.7
20260508_092939,769.38,20.0,25.375,48.0,21.73
20260508_093009,769.34,20.0,25.375,48.0,21.77
20260508_093039,769.88,20.0,25.5,48.0,21.8
20260508_093109,768.81,20.0,25.5,48.0,21.82
20260508_093139,762.66,20.125,25.5,48.0,21.85
20260508_093209,757.14,20.125,25.5,48.0,21.89
20260508_093239,755.65,20.125,25.5,48.0,21.91
20260508_093309,765.31,20.125,25.5,48.0,21.93
20260508_093339,768.08,20.125,25.625,48.0,21.93
20260508_093409,770.05,20.0,25.625,48.0,21.92
20260508_093439,771.23,19.875,25.625,49.0,21.9
20260508_093509,775.47,20.0,25.625,49.0,21.92
20260508_093539,775.82,19.875,25.625,49.0,21.87
20260508_093609,773.28,19.75,25.625,49.0,21.87
20260508_093639,773.9,19.75,25.625,49.0,21.83
20260508_093709,774.98,19.75,25.625,49.0,21.85
20260508_093739,773.84,19.875,25.75,49.0,21.87
20260508_093809,780.0,20.125,25.75,49.0,21.92
20260508_093839,785.29,20.375,25.75,49.0,22.0
20260508_093909,779.26,20.625,25.75,49.0,22.13
20260508_093939,778.81,20.75,25.75,49.0,22.21
20260508_094009,788.32,20.625,25.875,49.0,22.26
20260508_094039,794.62,20.5,25.875,49.0,22.3
20260508_094109,797.73,20.375,25.875,49.0,22.29
20260508_094139,796.02,20.25,25.875,49.0,22.29
20260508_094209,792.86,20.25,25.875,49.0,22.29
20260508_094239,789.34,20.0,25.875,49.0,22.25
20260508_094309,788.96,19.875,25.875,49.0,22.18
20260508_094339,789.08,19.875,26.0,49.0,22.14
20260508_094409,786.33,19.875,26.0,49.0,22.1
20260508_094439,791.95,20.0,26.0,49.0,22.13
20260508_094509,793.42,20.375,26.0,49.0,22.21
20260508_094539,798.5,20.5,26.0,49.0,22.28
20260508_094609,796.28,20.375,26.0,49.0,22.3
20260508_094639,796.86,20.5,26.0,49.0,22.38
20260508_094709,791.0,20.625,26.0,50.0,22.42
20260508_094739,790.62,20.5,26.0,50.0,22.47
20260508_094809,784.49,20.5,26.125,50.0,22.5
20260508_094839,786.16,20.5,26.125,50.0,22.55
20260508_094909,792.73,20.5,26.125,50.0,22.59
20260508_094939,794.28,20.75,26.125,50.0,22.68
20260508_095009,797.89,20.75,26.125,50.0,22.71
20260508_095039,796.72,20.625,26.125,50.0,22.71
20260508_095109,795.39,20.375,26.25,50.0,22.7
20260508_095139,792.29,20.375,26.25,50.0,22.68
20260508_095209,799.34,20.375,26.25,50.0,22.7
20260508_095239,804.59,20.5,26.25,50.0,22.74
20260508_095309,806.83,20.5,26.25,50.0,22.75
20260508_095339,810.84,20.625,26.25,50.0,22.79
20260508_095409,810.33,20.625,26.375,50.0,22.81
20260508_095439,809.28,20.625,26.375,50.0,22.89
20260508_095509,813.56,21.0,26.375,50.0,22.98
20260508_095539,813.79,21.25,26.375,50.0,23.09
20260508_095609,811.23,21.5,26.375,50.0,23.19
20260508_095639,812.99,21.625,26.375,50.0,23.29
20260508_095709,816.91,21.625,26.375,50.0,23.38
20260508_095739,822.77,21.625,26.5,50.0,23.44
20260508_095809,814.3,21.625,26.5,50.0,23.47
20260508_095839,780.53,21.25,26.5,50.0,23.43
20260508_095909,806.46,20.75,26.5,51.0,23.32
20260508_095939,815.34,20.625,26.625,51.0,23.22
20260508_100009,814.06,20.625,26.625,51.0,23.17
20260508_100039,810.92,20.625,26.625,51.0,23.13
20260508_100109,802.53,20.625,26.625,51.0,23.08
20260508_100139,803.75,20.625,26.625,51.0,23.03
20260508_100209,807.33,20.625,26.625,51.0,23.0
20260508_100239,809.43,20.625,26.75,51.0,22.97
20260508_100309,812.88,20.625,26.75,51.0,22.96
20260508_100339,816.02,20.75,26.75,51.0,22.96
20260508_100409,822.93,20.625,26.75,51.0,22.97
20260508_100439,820.14,20.625,26.75,51.0,22.96
20260508_100509,817.85,20.5,26.75,51.0,22.94
20260508_100539,820.25,20.5,26.75,51.0,22.94
20260508_100609,826.13,20.5,26.75,51.0,22.92
20260508_100639,829.08,20.625,26.75,51.0,22.94
20260508_100709,830.57,20.75,26.75,51.0,22.98
20260508_100739,826.02,20.75,26.75,51.0,23.0
20260508_100809,823.16,20.625,26.75,51.0,22.96
20260508_100839,821.02,20.75,26.875,51.0,23.0
20260508_100909,825.46,21.125,26.875,51.0,23.08
20260508_100939,830.08,21.375,26.875,51.0,23.17
20260508_101009,835.19,21.5,26.875,51.0,23.22
20260508_101039,833.05,21.375,26.875,51.0,23.24
20260508_101109,833.88,21.375,26.875,51.0,23.26
20260508_101139,831.91,21.375,27.0,51.0,23.31
20260508_101209,834.17,21.625,27.0,51.0,23.39
20260508_101239,838.97,21.75,27.0,51.0,23.45
20260508_101309,834.15,21.625,27.0,51.0,23.5
20260508_101339,836.78,21.25,27.0,52.0,23.46
20260508_101409,830.23,21.0,27.0,52.0,23.4
20260508_101439,823.56,20.875,27.0,52.0,23.35
20260508_101509,821.31,20.875,27.125,52.0,23.34
20260508_101539,819.98,21.125,27.125,52.0,23.38
20260508_101609,821.64,21.25,27.125,52.0,23.4
20260508_101639,817.77,21.125,27.125,52.0,23.39
20260508_101709,808.43,21.0,27.125,52.0,23.34
20260508_101739,784.38,21.125,27.125,52.0,23.34
20260508_101809,776.92,21.375,27.125,52.0,23.37
20260508_101839,811.28,21.375,27.125,52.0,23.39
20260508_101909,830.45,21.25,27.125,52.0,23.36
20260508_101939,849.42,21.25,27.25,52.0,23.38
20260508_102009,846.26,21.375,27.25,52.0,23.41
20260508_102039,846.66,21.5,27.25,52.0,23.43
20260508_102109,847.46,21.5,27.25,52.0,23.45
20260508_102139,849.03,21.375,27.25,52.0,23.43
20260508_102209,853.16,21.25,27.25,52.0,23.42
20260508_102239,859.95,21.375,27.25,52.0,23.42
20260508_102309,866.24,21.5,27.25,52.0,23.45
20260508_102339,867.19,21.375,27.375,52.0,23.43
20260508_102409,868.64,21.5,27.375,52.0,23.46
20260508_102439,866.79,21.75,27.375,52.0,23.53
20260508_102509,864.73,21.75,27.375,52.0,23.57
20260508_102539,858.2,21.25,27.375,52.0,23.5
20260508_102609,855.57,21.125,27.375,52.0,23.47
20260508_102639,859.7,21.0,27.375,52.0,23.41
20260508_102709,854.39,20.625,27.375,53.0,23.26
20260508_102739,850.76,20.375,27.375,53.0,23.09
20260508_102809,854.94,20.125,27.375,53.0,22.97
20260508_102839,855.68,20.25,27.375,53.0,22.92
20260508_102909,870.64,20.25,27.375,53.0,22.85
20260508_102939,870.54,20.25,27.375,53.0,22.79
20260508_103009,855.09,20.25,27.375,53.0,22.71
20260508_103039,845.22,20.125,27.375,53.0,22.61
20260508_103109,851.29,20.125,27.375,53.0,22.53
20260508_103139,852.32,20.125,27.375,53.0,22.45
20260508_103209,846.91,20.25,27.375,53.0,22.43
20260508_103239,853.32,20.5,27.375,53.0,22.46
20260508_103309,856.13,20.875,27.375,53.0,22.55
20260508_103339,860.58,21.125,27.25,53.0,22.61
20260508_103409,866.27,21.375,27.25,53.0,22.71
20260508_103439,867.35,21.5,27.25,53.0,22.79
20260508_103509,870.78,21.75,27.25,53.0,22.91
20260508_103539,876.81,21.75,27.375,53.0,23.02
20260508_103609,877.08,21.75,27.375,53.0,23.1
20260508_103639,874.91,21.625,27.375,53.0,23.15
20260508_103709,877.18,21.625,27.375,53.0,23.21
20260508_103739,882.84,21.875,27.375,53.0,23.28
20260508_103809,883.68,21.875,27.375,53.0,23.35
20260508_103839,886.46,21.75,27.375,53.0,23.37
20260508_103909,890.57,21.75,27.5,53.0,23.42
20260508_103939,887.86,21.875,27.5,53.0,23.48
20260508_104009,889.72,22.0,27.5,53.0,23.56
20260508_104039,880.36,22.0,27.5,53.0,23.61
20260508_104109,881.93,21.75,27.5,53.0,23.63
20260508_104139,886.04,21.125,27.5,53.0,23.54
20260508_104209,887.19,20.875,27.625,54.0,23.43
20260508_104239,892.92,20.875,27.625,54.0,23.4
20260508_104309,890.43,21.25,27.625,54.0,23.42
20260508_104339,888.44,21.5,27.625,54.0,23.46
20260508_104409,883.0,21.625,27.625,54.0,23.51
20260508_104439,877.4,21.875,27.625,54.0,23.56
20260508_104509,883.41,22.125,27.625,54.0,23.64
20260508_104539,886.6,22.0,27.625,54.0,23.66
20260508_104609,889.04,21.625,27.625,54.0,23.6
20260508_104639,889.26,21.375,27.75,54.0,23.53
20260508_104709,892.72,21.375,27.75,54.0,23.52
20260508_104739,892.67,21.5,27.75,54.0,23.53
20260508_104809,895.53,21.625,27.75,54.0,23.57
20260508_104839,892.43,21.75,27.75,54.0,23.59
20260508_104909,887.75,21.875,27.75,54.0,23.64
20260508_104939,883.06,22.125,27.75,54.0,23.71
20260508_105009,879.82,21.875,27.75,54.0,23.68
20260508_105039,877.66,21.75,27.75,54.0,23.65
20260508_105109,877.85,21.75,27.75,54.0,23.66
20260508_105139,881.77,21.875,27.875,54.0,23.69
20260508_105209,879.99,21.875,27.875,54.0,23.7
20260508_105239,875.18,21.625,27.875,54.0,23.66
20260508_105309,875.04,21.625,27.875,54.0,23.67
20260508_105339,874.49,21.75,27.875,54.0,23.7
20260508_105409,876.07,21.875,27.875,54.0,23.75
20260508_105439,877.45,22.0,27.875,54.0,23.83
20260508_105509,879.79,22.375,27.875,54.0,23.94
20260508_105539,882.48,22.5,27.875,54.0,24.07
20260508_105609,886.18,22.5,28.0,54.0,24.15
20260508_105639,887.49,22.375,28.0,54.0,24.18
20260508_105709,890.37,22.25,28.0,54.0,24.21
20260508_105739,888.05,22.25,28.0,54.0,24.23
20260508_105809,886.9,22.375,28.0,54.0,24.29
20260508_105839,888.43,22.625,28.125,55.0,24.37
20260508_105909,888.9,22.75,28.125,55.0,24.46
20260508_105939,885.26,22.75,28.125,55.0,24.47
20260508_110009,886.07,22.625,28.125,55.0,24.4
20260508_110039,888.04,22.375,28.125,55.0,24.34
20260508_110109,887.85,22.25,28.125,55.0,24.29
20260508_110139,888.03,22.125,28.125,55.0,24.2
20260508_110209,889.68,22.0,28.25,55.0,24.11
20260508_110239,892.56,21.75,28.25,55.0,24.0
20260508_110309,892.44,21.25,28.25,55.0,23.8
20260508_110339,897.58,21.0,28.25,55.0,23.64
20260508_110409,896.92,20.75,28.125,55.0,23.49
20260508_110439,896.09,20.625,28.125,55.0,23.38
20260508_110509,898.9,20.75,28.125,55.0,23.34
20260508_110539,908.11,21.125,28.125,55.0,23.34
20260508_110609,912.49,21.125,28.125,55.0,23.3
20260508_110639,911.82,20.625,28.125,55.0,23.2
20260508_110709,911.15,20.625,28.125,55.0,23.13
20260508_110739,905.38,20.625,28.125,55.0,23.06
20260508_110809,893.13,20.75,28.125,55.0,23.01
20260508_110839,893.09,21.0,28.0,55.0,22.97
20260508_110909,888.35,21.0,28.0,55.0,22.96
20260508_110939,881.8,21.125,28.0,55.0,22.99
20260508_111009,882.43,21.375,28.0,55.0,23.06
20260508_111039,885.29,21.5,28.0,55.0,23.13
20260508_111109,889.5,21.75,28.0,55.0,23.18
20260508_111139,902.98,21.875,28.0,55.0,23.25
20260508_111209,912.41,21.875,28.0,55.0,23.32
20260508_111239,916.2,21.625,28.0,55.0,23.32
20260508_111309,918.21,21.5,28.0,55.0,23.33
20260508_111339,915.02,21.625,28.0,55.0,23.36
20260508_111409,912.22,21.75,28.0,55.0,23.39
20260508_111439,908.62,21.625,28.0,55.0,23.35
20260508_111509,908.02,21.625,28.0,55.0,23.33
20260508_111539,906.27,21.5,28.0,55.0,23.32
20260508_111609,905.52,21.5,28.0,55.0,23.33
20260508_111639,905.0,21.375,28.0,55.0,23.31
20260508_111709,902.07,21.375,28.0,55.0,23.32
20260508_111739,900.68,21.625,28.0,55.0,23.38
20260508_111809,898.76,21.875,28.0,55.0,23.46
20260508_111839,899.04,22.125,28.0,55.0,23.56
20260508_111909,899.32,22.125,28.0,55.0,23.6
20260508_111939,897.24,22.0,28.0,55.0,23.62
20260508_112009,902.92,21.875,28.125,55.0,23.64
20260508_112039,903.44,21.625,28.125,55.0,23.6
20260508_112109,903.0,21.875,28.125,55.0,23.63
20260508_112139,902.12,22.25,28.125,55.0,23.71
20260508_112209,900.38,22.625,28.125,55.0,23.82
20260508_112239,897.17,22.875,28.125,55.0,23.95
20260508_112309,895.62,23.0,28.125,55.0,24.06
20260508_112339,896.15,23.125,28.25,55.0,24.15
20260508_112409,894.48,23.0,28.25,55.0,24.19
20260508_112439,898.75,22.375,28.25,55.0,24.15
20260508_112509,893.26,22.0,28.25,56.0,24.07
20260508_112539,897.48,21.875,28.25,56.0,24.03
20260508_112609,898.94,22.25,28.25,56.0,24.07
20260508_112639,899.57,22.5,28.25,56.0,24.12
20260508_112709,900.11,22.5,28.375,56.0,24.17
20260508_112739,907.92,22.75,28.375,56.0,24.23
20260508_112809,907.12,23.0,28.375,56.0,24.34
20260508_112839,908.68,23.125,28.375,56.0,24.41
20260508_112909,912.68,23.125,28.375,56.0,24.46
20260508_112939,919.52,23.125,28.375,56.0,24.53
20260508_113009,927.24,23.125,28.5,56.0,24.57
20260508_113039,925.79,23.0,28.5,56.0,24.63
20260508_113109,929.15,22.875,28.5,56.0,24.68
20260508_113139,929.89,22.875,28.5,56.0,24.73
20260508_113209,930.58,22.875,28.625,56.0,24.81
20260508_113239,925.26,23.25,28.625,56.0,24.93
20260508_113309,926.27,23.25,28.625,56.0,25.0
20260508_113339,921.96,23.125,28.75,56.0,25.01
20260508_113409,921.0,23.125,28.75,56.0,25.07
20260508_113439,922.83,23.375,28.75,56.0,25.15
20260508_113509,931.38,23.75,28.75,56.0,25.28
20260508_113539,930.98,24.0,28.875,56.0,25.42
20260508_113609,934.21,24.375,28.875,56.0,25.55
20260508_113639,941.4,24.5,28.875,56.0,25.7
20260508_113709,952.51,24.5,29.0,56.0,25.83
20260508_113739,958.74,24.375,29.0,56.0,25.88
20260508_113809,945.57,24.25,29.0,56.0,25.86
20260508_113839,947.2,24.125,29.125,56.0,25.83
20260508_113909,948.42,24.125,29.125,57.0,25.85
20260508_113939,949.23,24.125,29.25,57.0,25.9
20260508_114009,951.33,24.25,29.25,57.0,25.97
20260508_114039,948.29,24.375,29.25,57.0,26.05
20260508_114109,950.3,24.375,29.375,57.0,26.13
20260508_114139,952.25,24.5,29.375,57.0,26.24
20260508_114209,960.41,24.75,29.375,57.0,26.35
20260508_114239,960.74,24.75,29.5,57.0,26.4
20260508_114309,956.79,24.75,29.5,57.0,26.48
20260508_114339,954.51,24.875,29.5,57.0,26.57
20260508_114409,952.4,25.25,29.625,57.0,26.7
20260508_114439,946.87,25.25,29.625,57.0,26.78
20260508_114509,945.75,24.75,29.75,57.0,26.77
20260508_114539,942.21,24.25,29.75,57.0,26.71
20260508_114609,936.87,24.0,29.875,57.0,26.64
20260508_114639,930.36,24.125,29.875,57.0,26.65
20260508_114709,925.08,24.375,29.875,57.0,26.68
20260508_114739,921.21,24.5,29.875,57.0,26.71
20260508_114809,917.34,24.625,30.0,57.0,26.73
20260508_114839,918.27,24.625,30.0,58.0,26.74
20260508_114909,915.3,24.5,30.0,58.0,26.73
20260508_114939,906.04,24.25,30.125,58.0,26.68
20260508_115009,904.56,24.375,30.125,58.0,26.69
20260508_115039,903.5,24.5,30.125,58.0,26.72
20260508_115109,901.44,24.625,30.125,58.0,26.75
20260508_115139,900.21,24.625,30.25,58.0,26.75
20260508_115209,902.88,24.5,30.25,58.0,26.71
20260508_115239,901.7,24.125,30.25,58.0,26.64
20260508_115309,899.73,24.0,30.25,58.0,26.59
20260508_115339,903.91,24.0,30.375,58.0,26.56
20260508_115409,907.7,24.0,30.375,58.0,26.53
20260508_115439,907.56,24.125,30.375,58.0,26.53
20260508_115509,905.73,24.125,30.375,58.0,26.53
20260508_115539,913.28,24.375,30.375,58.0,26.55
20260508_115609,923.56,24.375,30.5,58.0,26.57
20260508_115639,933.78,24.125,30.5,58.0,26.52
20260508_115709,597.65,24.0,30.5,58.0,26.46
20260508_115739,656.55,23.75,30.5,58.0,26.32
20260508_115809,936.07,23.5,30.5,58.0,26.17
20260508_115839,927.05,23.375,30.5,58.0,26.03
20260508_115909,924.26,23.25,30.5,58.0,25.89
20260508_115939,925.52,23.25,30.5,58.0,25.79
20260508_120009,929.82,23.5,30.5,57.0,25.79
20260508_120039,931.54,23.75,30.5,58.0,25.81
20260508_120109,929.91,23.75,30.5,58.0,25.8
20260508_120139,929.78,23.75,30.5,57.0,25.81
20260508_120209,933.91,23.75,30.5,58.0,25.8
20260508_120239,939.61,23.875,30.5,58.0,25.83
20260508_120309,947.29,23.875,30.5,58.0,25.83
20260508_120339,951.18,24.0,30.5,58.0,25.85
20260508_120409,950.89,24.0,30.5,58.0,25.84
20260508_120439,958.22,24.25,30.5,58.0,25.87
20260508_120509,960.58,24.25,30.5,58.0,25.92
20260508_120539,962.17,24.125,30.5,58.0,25.96
20260508_120609,971.72,24.375,30.5,58.0,26.03
20260508_120639,971.46,24.5,30.5,58.0,26.1
20260508_120709,981.17,24.375,30.5,58.0,26.14
20260508_120739,982.61,24.25,30.5,58.0,26.09
20260508_120809,984.2,24.0,30.5,58.0,26.05
20260508_120839,853.9,23.75,30.5,58.0,26.0
20260508_120909,852.42,23.5,30.5,58.0,25.91
20260508_120939,704.82,23.375,30.5,58.0,25.84
20260508_121009,433.27,23.125,30.5,58.0,25.7
20260508_121039,930.61,22.875,30.5,58.0,25.54
20260508_121109,868.31,23.0,30.5,58.0,25.55
20260508_121139,576.16,23.0,30.5,58.0,25.5
20260508_121209,473.55,22.625,30.5,58.0,25.36
20260508_121239,426.07,22.625,30.5,57.0,25.25
20260508_121309,392.12,22.625,30.5,57.0,25.14
20260508_121339,469.37,22.5,30.5,57.0,25.05
20260508_121409,973.22,22.5,30.375,57.0,24.96
20260508_121439,957.61,22.5,30.375,57.0,24.98
20260508_121509,965.81,22.375,30.375,57.0,24.96
20260508_121539,959.68,22.375,30.375,57.0,25.0
20260508_121609,957.74,22.625,30.25,57.0,25.07
20260508_121639,956.64,23.0,30.25,57.0,25.17
20260508_121709,939.3,23.25,30.25,57.0,25.29
20260508_121739,940.86,23.25,30.25,57.0,25.35
20260508_121809,963.35,23.375,30.25,57.0,25.44
20260508_121839,962.21,23.375,30.25,57.0,25.49
20260508_121909,985.41,23.25,30.25,57.0,25.52
20260508_121939,956.19,23.25,30.25,57.0,25.58
20260508_122009,618.41,23.5,30.25,57.0,25.67
20260508_122039,984.91,23.75,30.25,57.0,25.75
20260508_122109,976.87,24.0,30.25,57.0,25.86
20260508_122139,975.91,24.125,30.25,57.0,25.94
20260508_122209,979.27,24.375,30.25,57.0,26.07
20260508_122239,990.76,24.625,30.375,57.0,26.22
20260508_122309,968.99,24.875,30.375,57.0,26.36
20260508_122339,877.03,24.875,30.375,57.0,26.45
20260508_122409,693.21,24.375,30.375,57.0,26.4
20260508_122439,248.63,24.0,30.5,57.0,26.31
20260508_122509,222.6,23.5,30.5,57.0,26.1
20260508_122539,220.34,23.0,30.5,57.0,25.89
20260508_122609,219.54,22.5,30.5,57.0,25.62
20260508_122639,208.61,22.25,30.5,56.0,25.4
20260508_122709,201.69,22.0,30.5,56.0,25.19
20260508_122739,197.62,21.875,30.375,56.0,25.0
20260508_122809,192.56,21.75,30.375,55.0,24.84
20260508_122839,195.15,21.625,30.375,55.0,24.67
20260508_122909,198.81,21.625,30.25,55.0,24.55
20260508_122939,199.51,21.625,30.25,54.0,24.42
20260508_123009,203.1,21.625,30.25,54.0,24.29
20260508_123039,211.97,21.625,30.25,54.0,24.18
20260508_123109,221.86,21.75,30.125,53.0,24.1
20260508_123139,239.42,21.75,30.125,53.0,24.03
20260508_123209,253.9,21.75,30.125,53.0,23.89
20260508_123239,398.75,21.625,30.0,52.0,23.8
20260508_123309,776.26,21.625,30.0,52.0,23.71
20260508_123339,986.62,22.0,30.0,52.0,23.78
20260508_123409,992.63,22.5,30.0,52.0,23.91
20260508_123439,982.92,22.75,29.875,52.0,24.03
20260508_123509,995.74,22.875,29.875,52.0,24.15
20260508_123539,1006.48,23.125,29.875,52.0,24.3
20260508_123609,990.47,23.5,29.875,52.0,24.49
20260508_123639,986.79,23.875,29.875,52.0,24.67
20260508_123709,980.82,23.625,29.875,52.0,24.78
20260508_123739,971.12,23.375,29.875,52.0,24.82
20260508_123809,963.31,23.375,29.875,53.0,24.89
20260508_123839,952.21,23.5,29.875,53.0,24.96
20260508_123909,944.22,23.75,29.875,53.0,25.07
20260508_123939,941.37,23.875,29.875,53.0,25.19
20260508_124009,939.64,24.125,30.0,53.0,25.32
20260508_124039,938.49,24.25,30.0,53.0,25.44
20260508_124109,941.18,24.625,30.0,54.0,25.62
20260508_124139,943.65,25.0,30.0,54.0,25.78
20260508_124209,946.61,25.125,30.125,54.0,25.95
20260508_124239,945.98,25.25,30.125,54.0,26.1
20260508_124309,944.2,25.125,30.125,54.0,26.21
20260508_124339,941.84,24.75,30.25,54.0,26.26
20260508_124409,942.93,24.5,30.25,54.0,26.29
20260508_124439,949.36,24.25,30.25,55.0,26.34
20260508_124509,954.19,24.125,30.375,55.0,26.38
20260508_124539,956.23,24.125,30.375,55.0,26.42
20260508_124609,959.41,24.125,30.375,55.0,26.5
20260508_124639,958.74,24.0,30.375,55.0,26.5
20260508_124709,960.58,24.0,30.5,55.0,26.56
20260508_124739,966.24,24.0,30.5,55.0,26.6
20260508_124809,969.55,24.0,30.5,55.0,26.65
20260508_124839,975.22,24.125,30.5,55.0,26.68
20260508_124909,976.46,24.125,30.5,56.0,26.72
20260508_124939,978.12,24.25,30.5,56.0,26.78
20260508_125009,980.21,24.375,30.625,56.0,26.87
20260508_125039,982.09,24.625,30.625,56.0,26.96
20260508_125109,983.2,24.75,30.625,56.0,27.03
20260508_125139,981.94,24.5,30.625,56.0,27.04
20260508_125209,981.71,24.375,30.75,56.0,27.03
20260508_125239,981.64,24.5,30.75,56.0,27.1
20260508_125309,963.72,24.75,30.75,56.0,27.16
20260508_125339,975.12,25.0,30.75,56.0,27.24
20260508_125409,988.64,25.25,30.75,57.0,27.35
20260508_125439,975.49,25.5,30.875,57.0,27.48
20260508_125509,982.7,25.75,30.875,57.0,27.57
20260508_125539,950.03,25.625,31.0,57.0,27.6
20260508_125609,930.89,25.375,31.0,57.0,27.63
20260508_125639,824.98,25.375,31.0,57.0,27.67
20260508_125709,379.42,25.375,31.0,57.0,27.67
20260508_125739,1039.44,25.25,31.125,57.0,27.67
20260508_125809,444.88,25.375,31.125,57.0,27.71
20260508_125839,751.91,25.25,31.125,57.0,27.63
20260508_125909,641.52,25.25,31.25,57.0,27.64
20260508_125939,312.1,25.25,31.25,57.0,27.56
20260508_130009,300.8,24.875,31.25,57.0,27.42
20260508_130039,390.32,24.25,31.25,57.0,27.21
20260508_130109,464.84,23.5,31.25,56.0,26.9
20260508_130139,933.65,23.125,31.25,56.0,26.61
20260508_130209,1004.85,23.125,31.25,56.0,26.45
20260508_130239,975.08,23.125,31.25,56.0,26.32
20260508_130309,991.33,23.125,31.25,56.0,26.21
20260508_130339,987.38,23.25,31.25,56.0,26.14
20260508_130409,936.03,23.25,31.25,56.0,26.11
20260508_130439,960.37,23.375,31.25,56.0,26.1
20260508_130509,946.45,23.5,31.25,56.0,26.14
20260508_130539,759.99,23.5,31.25,56.0,26.14
20260508_130609,823.79,23.5,31.25,56.0,26.13
20260508_130639,804.38,23.25,31.125,56.0,26.06
20260508_130709,971.02,23.25,31.125,56.0,26.03
20260508_130739,968.77,23.625,31.125,56.0,26.08
20260508_130809,964.94,23.875,31.125,56.0,26.13
20260508_130839,947.97,24.0,31.125,56.0,26.2
20260508_130909,755.97,23.875,31.125,56.0,26.19
20260508_130939,304.7,23.625,31.125,56.0,26.1
20260508_131009,230.02,23.375,31.125,56.0,25.97
20260508_131039,218.39,23.25,31.125,56.0,25.82
20260508_131109,213.19,22.875,31.125,56.0,25.62
20260508_131139,213.77,22.625,31.125,56.0,25.45
20260508_131209,215.1,22.125,31.125,55.0,25.21
20260508_131239,216.38,21.875,31.125,55.0,25.0
20260508_131309,221.3,21.625,31.125,55.0,24.78
20260508_131339,226.43,21.5,31.0,55.0,24.59
20260508_131409,232.5,21.5,31.0,54.0,24.44
20260508_131439,239.66,21.5,30.875,54.0,24.28
20260508_131509,244.65,21.375,30.875,54.0,24.13
20260508_131539,250.35,21.25,30.75,53.0,23.96
20260508_131609,263.19,21.125,30.75,53.0,23.82
20260508_131639,274.71,21.125,30.75,53.0,23.71
20260508_131709,259.0,21.25,30.625,52.0,23.62
20260508_131739,300.9,21.375,30.625,52.0,23.54
20260508_131809,510.13,21.5,30.5,52.0,23.5
20260508_131839,799.14,21.625,30.5,52.0,23.49
20260508_131909,819.81,21.875,30.375,51.0,23.57
20260508_131939,938.32,22.125,30.375,51.0,23.68
20260508_132009,915.62,22.625,30.375,51.0,23.84
20260508_132039,924.46,23.0,30.25,51.0,24.01
20260508_132109,922.74,23.0,30.25,52.0,24.16
20260508_132139,922.54,23.25,30.25,52.0,24.3
20260508_132209,923.14,23.25,30.25,52.0,24.43
20260508_132239,924.26,23.375,30.25,52.0,24.56
20260508_132309,926.82,23.375,30.25,52.0,24.65
20260508_132339,927.05,23.375,30.25,52.0,24.71
20260508_132409,928.63,23.25,30.25,52.0,24.78
20260508_132439,930.52,23.25,30.25,52.0,24.85
20260508_132509,933.35,23.5,30.25,53.0,24.96
20260508_132539,937.43,23.5,30.25,53.0,25.02
20260508_132609,940.18,23.625,30.25,53.0,25.1
20260508_132639,944.04,23.625,30.25,53.0,25.18
20260508_132709,943.87,23.5,30.25,53.0,25.25
20260508_132739,945.47,23.5,30.25,53.0,25.32
20260508_132809,946.78,23.375,30.25,53.0,25.35
20260508_132839,959.26,23.25,30.25,54.0,25.39
20260508_132909,971.25,23.375,30.25,54.0,25.44
20260508_132939,955.96,23.375,30.25,54.0,25.48
20260508_133009,978.04,23.25,30.25,54.0,25.51
20260508_133039,973.97,23.25,30.375,54.0,25.54
20260508_133109,945.13,23.25,30.375,54.0,25.57
20260508_133139,957.13,23.25,30.375,54.0,25.6
20260508_133209,953.11,23.375,30.375,55.0,25.71
20260508_133239,948.19,23.75,30.375,55.0,25.83
20260508_133309,944.62,24.25,30.5,55.0,26.0
20260508_133339,940.66,24.125,30.5,55.0,26.09
20260508_133409,778.46,23.875,30.5,55.0,26.11
20260508_133439,274.24,23.75,30.5,55.0,26.1
20260508_133509,253.76,23.375,30.625,55.0,25.97
20260508_133539,254.87,22.875,30.625,55.0,25.75
20260508_133609,258.35,22.5,30.625,55.0,25.54
20260508_133639,259.35,22.125,30.625,54.0,25.32
20260508_133709,257.7,22.0,30.625,54.0,25.11
20260508_133739,256.78,21.875,30.625,54.0,24.96
20260508_133809,251.92,21.75,30.5,54.0,24.77
20260508_133839,248.71,21.625,30.5,53.0,24.6
20260508_133909,241.07,21.375,30.5,53.0,24.38
20260508_133939,231.32,21.25,30.5,53.0,24.2
20260508_134009,219.56,21.125,30.375,53.0,23.99
20260508_134039,212.78,20.875,30.375,52.0,23.84
20260508_134109,212.21,20.75,30.25,52.0,23.67
20260508_134139,216.3,20.625,30.25,52.0,23.5
20260508_134209,224.4,20.625,30.125,51.0,23.37
20260508_134239,238.17,20.5,30.125,51.0,23.23
20260508_134309,336.03,20.375,30.0,51.0,23.08
20260508_134339,672.87,20.375,30.0,51.0,22.99
20260508_134409,922.94,20.625,29.875,50.0,23.01
20260508_134439,913.82,21.0,29.875,50.0,23.14
20260508_134509,588.49,21.25,29.875,50.0,23.21
20260508_134539,529.6,21.125,29.75,50.0,23.23
20260508_134609,333.56,21.125,29.75,50.0,23.22
20260508_134639,325.99,21.125,29.625,50.0,23.21
20260508_134709,604.38,21.125,29.625,50.0,23.2
20260508_134739,682.94,21.25,29.625,50.0,23.22
20260508_134809,905.18,21.5,29.625,50.0,23.3
20260508_134839,798.58,21.75,29.625,50.0,23.43
20260508_134909,884.03,21.75,29.5,50.0,23.53
20260508_134939,882.27,21.875,29.5,50.0,23.64
20260508_135009,886.85,21.75,29.5,50.0,23.76
20260508_135039,880.93,21.625,29.5,50.0,23.82
20260508_135109,873.64,21.75,29.5,50.0,23.93
20260508_135139,864.17,21.875,29.5,51.0,24.03
20260508_135209,856.98,22.25,29.5,51.0,24.16
20260508_135239,850.91,22.5,29.5,51.0,24.32
20260508_135309,847.24,22.75,29.5,51.0,24.48
20260508_135339,846.89,23.0,29.5,51.0,24.65
20260508_135409,846.7,23.125,29.5,51.0,24.8
20260508_135439,844.52,23.0,29.5,51.0,24.91
20260508_135509,839.24,22.875,29.5,51.0,25.0
20260508_135539,835.82,22.75,29.625,51.0,25.07
20260508_135609,831.76,22.75,29.625,52.0,25.1
20260508_135639,831.58,22.75,29.625,52.0,25.18
20260508_135709,834.41,23.0,29.625,52.0,25.28
20260508_135739,836.31,23.25,29.625,52.0,25.42
20260508_135809,839.44,23.5,29.75,52.0,25.57
20260508_135839,835.37,23.875,29.75,52.0,25.73
20260508_135909,812.08,23.875,29.75,52.0,25.87
20260508_135939,584.78,23.75,29.875,52.0,25.91
20260508_140009,818.28,23.375,29.875,52.0,25.93
20260508_140039,845.77,23.25,29.875,52.0,25.96
20260508_140109,837.92,23.125,29.875,52.0,25.99
20260508_140139,830.7,23.125,30.0,52.0,26.03
20260508_140209,831.63,23.25,30.0,53.0,26.11
20260508_140239,792.49,23.5,30.0,53.0,26.19
20260508_140309,821.87,23.625,30.125,53.0,26.29
20260508_140339,741.45,23.5,30.125,53.0,26.33
20260508_140409,834.02,23.375,30.125,53.0,26.32
20260508_140439,824.22,23.5,30.125,53.0,26.35
20260508_140509,605.44,23.625,30.25,53.0,26.36
20260508_140539,804.55,23.75,30.25,53.0,26.42
20260508_140609,640.07,23.875,30.25,53.0,26.48
20260508_140639,259.3,23.875,30.375,53.0,26.47
20260508_140709,230.82,23.375,30.375,53.0,26.32
20260508_140739,202.98,23.0,30.375,53.0,26.12
20260508_140809,245.43,22.75,30.375,53.0,25.92
20260508_140839,415.03,22.625,30.375,52.0,25.79
20260508_140909,813.24,22.75,30.375,52.0,25.74
20260508_140939,604.88,23.0,30.375,52.0,25.75
20260508_141009,192.42,23.125,30.375,52.0,25.78
20260508_141039,185.54,23.125,30.375,52.0,25.7
20260508_141109,287.89,23.0,30.375,52.0,25.63
20260508_141139,540.39,23.0,30.5,52.0,25.56
20260508_141209,388.87,22.875,30.5,51.0,25.53
20260508_141239,538.91,22.375,30.5,51.0,25.39
20260508_141309,812.22,22.0,30.5,51.0,25.21
20260508_141339,816.37,21.875,30.375,51.0,25.12
20260508_141409,820.14,21.875,30.375,51.0,25.08
20260508_141439,824.48,21.875,30.375,51.0,25.07
20260508_141509,798.74,22.125,30.375,51.0,25.07
20260508_141539,822.12,22.25,30.375,51.0,25.14
20260508_141609,835.08,22.375,30.375,51.0,25.21
20260508_141639,760.6,22.5,30.375,51.0,25.28
20260508_141709,278.48,22.625,30.375,51.0,25.3
20260508_141739,830.04,22.75,30.375,51.0,25.29
20260508_141809,840.6,22.875,30.375,51.0,25.39
20260508_141839,822.85,22.875,30.375,51.0,25.42
20260508_141909,840.34,22.875,30.375,52.0,25.43
20260508_141939,833.26,22.5,30.375,52.0,25.37
20260508_142009,829.41,22.25,30.375,52.0,25.3
20260508_142039,826.91,22.0,30.375,52.0,25.2
20260508_142109,824.44,21.75,30.375,52.0,25.06
20260508_142139,820.77,21.5,30.375,52.0,24.92
20260508_142209,821.58,21.5,30.375,52.0,24.82
20260508_142239,817.18,21.5,30.375,52.0,24.74
20260508_142309,811.9,21.625,30.375,52.0,24.7
20260508_142339,812.54,21.625,30.375,52.0,24.66
20260508_142409,813.82,21.625,30.375,52.0,24.66
20260508_142439,813.1,21.625,30.375,52.0,24.65
20260508_142509,811.91,21.875,30.25,52.0,24.68
20260508_142539,810.6,22.125,30.25,53.0,24.75
20260508_142609,806.83,22.125,30.25,53.0,24.81
20260508_142639,803.55,22.25,30.25,53.0,24.87
20260508_142709,802.66,22.625,30.25,53.0,24.98
20260508_142739,803.49,23.125,30.25,53.0,25.15
20260508_142809,801.78,23.25,30.375,53.0,25.3
20260508_142839,803.57,23.625,30.375,53.0,25.48
20260508_142909,806.91,24.0,30.375,53.0,25.66
20260508_142939,810.11,24.25,30.375,53.0,25.85
20260508_143009,812.8,24.625,30.5,53.0,26.06
20260508_143039,813.68,24.625,30.5,53.0,26.22
20260508_143109,816.43,24.625,30.5,53.0,26.38
20260508_143139,814.12,24.625,30.625,53.0,26.49
20260508_143209,811.2,24.5,30.625,53.0,26.6
20260508_143239,805.01,24.375,30.625,53.0,26.67
20260508_143309,805.72,24.25,30.75,53.0,26.71
20260508_143339,804.44,24.125,30.75,54.0,26.76
20260508_143409,794.95,24.125,30.75,54.0,26.82
20260508_143439,801.84,24.0,30.75,54.0,26.86
20260508_143509,795.49,24.0,30.875,54.0,26.9
20260508_143539,805.09,24.0,30.875,54.0,26.94
20260508_143609,766.51,24.0,30.875,54.0,26.96
20260508_143639,799.77,23.875,30.875,54.0,26.96
20260508_143709,797.08,23.875,31.0,54.0,26.91
20260508_143739,796.5,23.875,31.0,54.0,26.9
20260508_143809,795.96,24.125,31.0,54.0,26.96
20260508_143839,800.45,24.375,31.0,54.0,27.03
20260508_143909,797.62,24.375,31.0,54.0,27.1
20260508_143939,802.21,24.375,31.0,54.0,27.14
20260508_144009,803.17,24.375,31.125,54.0,27.21
20260508_144039,805.29,24.375,31.125,54.0,27.25
20260508_144109,810.57,24.375,31.125,54.0,27.3
20260508_144139,813.22,24.375,31.125,54.0,27.37
20260508_144209,809.68,24.375,31.25,54.0,27.39
20260508_144239,802.84,24.25,31.25,54.0,27.4
20260508_144309,803.67,24.0,31.25,54.0,27.39
20260508_144339,808.41,24.25,31.25,54.0,27.44
20260508_144409,809.67,24.25,31.375,54.0,27.48
20260508_144439,813.91,24.25,31.375,54.0,27.55
20260508_144509,790.34,24.375,31.375,54.0,27.62
20260508_144539,425.07,24.25,31.5,54.0,27.64
20260508_144609,279.47,24.0,31.5,54.0,27.58
20260508_144639,269.43,24.0,31.5,54.0,27.51
20260508_144709,269.42,23.875,31.625,54.0,27.42
20260508_144739,270.92,23.75,31.625,54.0,27.3
20260508_144809,312.85,23.75,31.625,54.0,27.21
20260508_144839,777.28,23.875,31.625,54.0,27.19
20260508_144909,806.99,24.125,31.625,53.0,27.25
20260508_144939,799.4,24.125,31.625,53.0,27.3
20260508_145009,811.57,24.125,31.625,53.0,27.32
20260508_145039,813.86,24.0,31.625,53.0,27.32
20260508_145109,765.82,24.125,31.625,53.0,27.41
20260508_145139,792.67,24.25,31.625,53.0,27.48
20260508_145209,299.72,24.25,31.625,53.0,27.53
20260508_145239,515.35,24.0,31.75,53.0,27.43
20260508_145309,745.2,23.875,31.75,53.0,27.39
20260508_145339,780.96,23.75,31.75,53.0,27.35
20260508_145409,763.92,23.5,31.75,53.0,27.29
20260508_145439,664.01,23.5,31.75,53.0,27.25
20260508_145509,763.96,23.75,31.75,53.0,27.25
20260508_145539,639.72,23.875,31.75,53.0,27.31
20260508_145609,702.17,24.0,31.75,53.0,27.32
20260508_145639,754.19,24.0,31.875,53.0,27.32
20260508_145709,747.51,24.0,31.875,53.0,27.33
20260508_145739,742.88,24.125,31.875,53.0,27.35
20260508_145809,731.06,24.375,31.875,53.0,27.36
20260508_145839,711.47,24.25,31.875,53.0,27.35
20260508_145909,335.91,24.125,31.875,53.0,27.32
20260508_145939,266.08,24.0,31.875,53.0,27.2
20260508_150009,305.99,23.875,31.875,53.0,27.06
20260508_150039,461.62,23.625,31.875,53.0,26.92
20260508_150109,380.29,23.625,31.875,53.0,26.8
20260508_150139,683.97,23.625,31.875,53.0,26.71
20260508_150209,703.65,23.875,31.875,53.0,26.72
20260508_150239,713.28,24.0,31.875,53.0,26.75
20260508_150309,711.36,24.25,31.875,53.0,26.77
20260508_150339,705.85,24.5,31.875,53.0,26.86
20260508_150409,705.45,24.625,31.875,52.0,26.98
20260508_150439,701.94,24.75,31.875,52.0,27.07
20260508_150509,664.42,24.875,31.875,52.0,27.17
20260508_150539,690.93,25.0,31.875,52.0,27.25
20260508_150609,686.41,25.0,31.875,52.0,27.27
20260508_150639,678.08,25.0,31.875,52.0,27.32
20260508_150709,615.04,25.125,32.0,52.0,27.41
20260508_150739,189.11,24.75,32.0,52.0,27.4
20260508_150809,174.01,24.125,32.0,52.0,27.23
20260508_150839,177.0,23.5,32.0,52.0,27.0
20260508_150909,181.71,23.125,32.0,52.0,26.74
20260508_150939,235.53,22.75,32.0,52.0,26.51
20260508_151009,604.47,22.75,32.0,52.0,26.36
20260508_151039,680.83,22.875,32.0,51.0,26.32
20260508_151109,632.06,23.25,32.0,51.0,26.36
20260508_151139,596.39,23.5,32.0,51.0,26.42
20260508_151209,687.87,23.625,32.0,51.0,26.5
20260508_151239,652.34,23.875,32.0,51.0,26.6
20260508_151309,648.5,24.125,32.0,51.0,26.73
20260508_151339,585.03,24.375,32.0,51.0,26.88
20260508_151409,222.1,24.5,32.0,51.0,26.98
20260508_151439,167.81,24.125,32.0,51.0,26.91
20260508_151509,161.53,23.875,32.0,51.0,26.79
20260508_151539,169.35,23.75,32.0,51.0,26.72
20260508_151609,177.1,23.625,32.0,51.0,26.6
20260508_151639,274.71,23.625,32.0,50.0,26.52
20260508_151709,180.27,23.625,32.0,50.0,26.42
20260508_151739,178.95,23.375,32.0,50.0,26.31
20260508_151809,175.51,23.25,32.0,50.0,26.2
20260508_151839,185.11,23.25,32.0,50.0,26.1
20260508_151909,197.0,23.25,32.0,49.0,26.0
20260508_151939,163.88,23.125,32.0,49.0,25.89
20260508_152009,154.62,22.75,32.0,49.0,25.72
20260508_152039,153.82,22.625,31.875,49.0,25.57
20260508_152109,157.69,22.625,31.875,49.0,25.47
20260508_152139,156.61,22.5,31.875,48.0,25.34
20260508_152209,155.86,22.375,31.875,48.0,25.17
20260508_152239,157.43,22.25,31.875,48.0,25.03
20260508_152309,182.64,22.125,31.75,48.0,24.89
20260508_152339,241.11,22.125,31.75,48.0,24.79
20260508_152409,166.67,22.25,31.75,47.0,24.68
20260508_152439,165.66,22.25,31.625,47.0,24.6
20260508_152509,164.41,22.25,31.625,47.0,24.5
20260508_152539,163.93,22.375,31.5,47.0,24.46
20260508_152609,165.26,22.375,31.5,47.0,24.39
20260508_152639,173.04,22.375,31.5,47.0,24.29
20260508_152709,197.54,22.125,31.375,46.0,24.17
20260508_152739,455.31,22.0,31.375,46.0,24.07
20260508_152809,258.64,21.875,31.25,46.0,24.0
20260508_152839,284.09,21.75,31.25,46.0,23.89
20260508_152909,411.21,21.625,31.25,46.0,23.84
20260508_152939,467.0,21.875,31.125,46.0,23.82
20260508_153009,260.18,22.0,31.125,46.0,23.83
20260508_153039,209.46,21.875,31.125,46.0,23.77
20260508_153109,507.28,21.625,31.0,46.0,23.68
20260508_153139,664.12,21.625,31.0,46.0,23.69
20260508_153209,664.93,21.875,31.0,46.0,23.78
20260508_153239,662.76,22.125,30.875,46.0,23.89
20260508_153309,659.84,22.5,30.875,46.0,24.05
20260508_153339,661.45,23.0,30.875,46.0,24.23
20260508_153409,642.81,23.25,30.875,46.0,24.42
20260508_153439,642.12,23.5,30.875,46.0,24.6
20260508_153509,649.77,23.625,30.875,46.0,24.76
20260508_153539,643.61,23.625,30.875,46.0,24.92
20260508_153609,639.41,23.875,30.875,46.0,25.1
20260508_153639,635.7,23.875,30.875,47.0,25.25
20260508_153709,628.86,23.75,30.875,47.0,25.35
20260508_153739,629.18,23.5,31.0,47.0,25.42
20260508_153809,621.84,23.5,31.0,47.0,25.5
20260508_153839,595.32,23.375,31.0,47.0,25.53
20260508_153909,599.24,23.25,31.0,47.0,25.56
20260508_153939,593.14,23.25,31.0,47.0,25.57
20260508_154009,456.39,23.125,31.125,47.0,25.57
20260508_154039,580.93,23.375,31.125,47.0,25.63
20260508_154109,593.04,23.5,31.125,47.0,25.69
20260508_154139,349.84,23.5,31.125,47.0,25.73
20260508_154209,175.07,23.375,31.125,48.0,25.69
20260508_154239,171.42,23.125,31.125,47.0,25.6
20260508_154309,167.2,22.75,31.125,47.0,25.46
20260508_154339,162.75,22.5,31.125,47.0,25.28
20260508_154409,158.25,22.25,31.125,47.0,25.1
20260508_154439,157.84,22.125,31.125,47.0,24.96
20260508_154509,159.12,21.875,31.125,47.0,24.76
20260508_154539,161.39,21.625,31.125,47.0,24.58
20260508_154609,166.29,21.625,31.125,47.0,24.44
20260508_154639,174.08,21.625,31.0,46.0,24.34
20260508_154709,178.28,21.625,31.0,46.0,24.24
20260508_154739,180.38,21.625,30.875,46.0,24.13
20260508_154809,182.4,21.5,30.875,46.0,24.0
20260508_154839,181.5,21.25,30.875,46.0,23.85
20260508_154909,179.87,21.125,30.75,46.0,23.7
20260508_154939,180.35,21.125,30.75,46.0,23.59
20260508_155009,176.47,21.125,30.75,45.0,23.47
20260508_155039,173.67,21.0,30.625,45.0,23.38
20260508_155109,171.04,21.0,30.625,45.0,23.28
20260508_155139,169.96,21.125,30.5,45.0,23.21
20260508_155209,168.44,21.0,30.5,45.0,23.12
20260508_155239,165.25,21.0,30.5,45.0,23.03
20260508_155309,164.09,20.875,30.375,45.0,22.92
20260508_155339,163.76,20.875,30.375,44.0,22.84
20260508_155409,162.55,20.875,30.25,44.0,22.77
20260508_155439,159.83,20.875,30.25,44.0,22.69
20260508_155509,155.7,20.875,30.125,44.0,22.64
20260508_155539,153.37,20.875,30.125,44.0,22.6
20260508_155609,152.97,20.875,30.0,44.0,22.54
20260508_155639,153.09,20.875,30.0,44.0,22.49
20260508_155709,151.73,20.75,29.875,43.0,22.42
20260508_155739,150.39,20.75,29.875,43.0,22.35
20260508_155809,150.05,20.625,29.875,43.0,22.28
20260508_155839,149.78,20.625,29.75,43.0,22.24
20260508_155909,150.54,20.625,29.75,43.0,22.17
20260508_155939,152.36,20.5,29.625,43.0,22.09
20260508_160009,154.82,20.375,29.625,43.0,21.99
20260508_160039,200.07,20.375,29.5,43.0,21.92
20260508_160109,181.07,20.375,29.5,43.0,21.87
20260508_160139,255.34,20.375,29.375,42.0,21.81
20260508_160209,400.73,20.5,29.375,42.0,21.82
20260508_160239,417.21,20.75,29.375,42.0,21.88
20260508_160309,371.75,20.75,29.25,42.0,21.9
20260508_160339,472.77,20.75,29.25,42.0,21.96
20260508_160409,489.79,20.875,29.25,42.0,22.06
20260508_160439,496.2,21.0,29.125,42.0,22.17
20260508_160509,489.19,21.25,29.125,42.0,22.29
20260508_160539,276.42,21.375,29.125,42.0,22.39
20260508_160609,252.86,21.375,29.125,42.0,22.43
20260508_160639,142.35,21.375,29.0,42.0,22.42
20260508_160709,140.53,21.25,29.0,42.0,22.39
20260508_160739,136.54,21.25,29.0,42.0,22.38
20260508_160809,133.5,21.25,29.0,42.0,22.35
20260508_160839,132.16,21.125,29.0,42.0,22.3
20260508_160909,134.8,21.125,29.0,42.0,22.25
20260508_160939,137.2,21.125,29.0,42.0,22.18
20260508_161009,140.72,21.0,28.875,42.0,22.15
20260508_161039,145.52,21.0,28.875,42.0,22.09
20260508_161109,149.32,21.0,28.875,42.0,22.06
20260508_161139,140.58,20.875,28.875,42.0,21.99
20260508_161209,141.54,20.875,28.875,42.0,21.91
20260508_161239,140.85,20.75,28.875,41.0,21.85
20260508_161309,140.51,20.75,28.75,41.0,21.82
20260508_161339,138.55,20.75,28.75,41.0,21.77
20260508_161409,138.35,20.75,28.75,41.0,21.71
20260508_161439,137.28,20.625,28.75,41.0,21.64
20260508_161509,135.07,20.375,28.75,41.0,21.54
20260508_161539,134.85,20.375,28.625,41.0,21.46
20260508_161609,132.42,20.375,28.625,41.0,21.42
20260508_161639,138.96,20.375,28.625,41.0,21.36
20260508_161709,302.2,20.375,28.5,41.0,21.35
20260508_161739,425.63,20.5,28.5,41.0,21.37
20260508_161809,454.62,20.625,28.5,41.0,21.43
20260508_161839,425.23,20.75,28.5,41.0,21.54
20260508_161909,138.41,20.875,28.5,41.0,21.61
20260508_161939,127.41,20.875,28.5,41.0,21.62
20260508_162009,115.82,20.75,28.375,41.0,21.6
20260508_162039,112.23,20.625,28.375,40.0,21.55
20260508_162109,107.54,20.5,28.375,40.0,21.49
20260508_162139,106.97,20.375,28.375,40.0,21.42
20260508_162209,106.91,20.375,28.375,40.0,21.36
20260508_162239,114.08,20.375,28.375,40.0,21.31
20260508_162309,111.89,20.375,28.375,40.0,21.27
20260508_162339,156.0,20.375,28.25,40.0,21.23
20260508_162409,118.53,20.375,28.25,40.0,21.21
20260508_162439,123.13,20.375,28.25,40.0,21.18
20260508_162509,127.11,20.375,28.25,40.0,21.13
20260508_162539,309.06,20.25,28.25,40.0,21.1
20260508_162609,283.44,20.375,28.25,40.0,21.14
20260508_162639,418.84,20.5,28.125,40.0,21.2
20260508_162709,200.42,20.5,28.125,40.0,21.26
20260508_162739,222.73,20.5,28.125,40.0,21.31
20260508_162809,122.17,20.5,28.125,40.0,21.3
20260508_162839,124.87,20.5,28.125,40.0,21.28
20260508_162909,151.5,20.375,28.0,40.0,21.25
20260508_162939,257.66,20.25,28.0,40.0,21.21
20260508_163009,171.61,20.25,28.0,40.0,21.22
20260508_163039,117.29,20.25,28.0,40.0,21.21
20260508_163109,132.48,20.25,28.0,39.0,21.18
20260508_163139,265.05,20.25,28.0,39.0,21.16
20260508_163209,163.58,20.375,27.875,39.0,21.19
20260508_163239,271.64,20.375,27.875,39.0,21.17
20260508_163309,391.55,20.375,27.875,39.0,21.23
20260508_163339,412.03,20.5,27.875,39.0,21.32
20260508_163409,116.31,20.75,27.875,39.0,21.41
20260508_163439,117.49,20.75,27.875,39.0,21.42
20260508_163509,138.84,20.75,27.875,39.0,21.41
20260508_163539,362.18,20.75,27.75,39.0,21.41
20260508_163609,403.11,20.75,27.75,39.0,21.49
20260508_163639,403.02,21.0,27.75,39.0,21.6
20260508_163709,391.61,21.25,27.75,39.0,21.73
20260508_163739,396.08,21.5,27.75,39.0,21.86
20260508_163809,398.57,21.5,27.75,39.0,22.0
20260508_163839,311.92,21.5,27.875,40.0,22.1
20260508_163909,229.76,21.375,27.875,40.0,22.17
20260508_163939,261.66,21.375,27.875,40.0,22.19
20260508_164009,226.25,21.25,27.875,40.0,22.19
20260508_164039,353.54,21.125,27.875,40.0,22.21
20260508_164109,384.48,21.125,27.875,40.0,22.25
20260508_164139,387.23,21.125,27.875,40.0,22.3
20260508_164209,383.9,21.125,27.875,40.0,22.36
20260508_164239,381.43,21.125,28.0,40.0,22.42
20260508_164309,375.57,21.125,28.0,40.0,22.47
20260508_164339,368.2,21.125,28.0,40.0,22.52
20260508_164409,365.29,21.125,28.0,40.0,22.59
20260508_164439,363.76,21.125,28.0,40.0,22.62
20260508_164509,347.22,21.125,28.0,40.0,22.64
20260508_164539,267.01,21.125,28.125,40.0,22.67
20260508_164609,289.51,21.125,28.125,40.0,22.68
20260508_164639,143.26,21.125,28.125,40.0,22.7
20260508_164709,101.08,21.0,28.125,40.0,22.63
20260508_164739,105.46,20.875,28.125,40.0,22.55
20260508_164809,121.36,20.625,28.125,40.0,22.45
20260508_164839,149.4,20.5,28.125,40.0,22.34
20260508_164909,237.85,20.5,28.125,40.0,22.26
20260508_164939,341.03,20.625,28.125,40.0,22.26
20260508_165009,346.7,20.625,28.125,40.0,22.27
20260508_165039,343.8,20.75,28.125,40.0,22.28
20260508_165109,342.55,20.75,28.125,40.0,22.33
20260508_165139,336.55,20.75,28.125,40.0,22.38
20260508_165209,339.96,20.75,28.125,40.0,22.4
20260508_165239,336.82,20.75,28.125,40.0,22.43
20260508_165309,337.79,20.75,28.125,40.0,22.44
20260508_165339,340.24,20.75,28.125,40.0,22.48
20260508_165409,338.86,20.75,28.125,40.0,22.51
20260508_165439,335.11,20.875,28.125,40.0,22.57
20260508_165509,331.63,21.125,28.125,40.0,22.67
20260508_165539,331.15,21.375,28.125,40.0,22.76
20260508_165609,333.83,21.5,28.25,40.0,22.86
20260508_165639,330.45,21.625,28.25,40.0,22.94
20260508_165709,324.94,21.625,28.25,40.0,23.0
20260508_165739,327.19,21.5,28.25,40.0,23.02
20260508_165809,321.64,21.375,28.25,40.0,23.04
20260508_165839,322.16,21.375,28.25,40.0,23.07
20260508_165909,322.5,21.375,28.25,40.0,23.13
20260508_165939,321.11,21.5,28.375,40.0,23.17
20260508_170009,318.29,21.5,28.375,40.0,23.23
20260508_170039,319.09,21.625,28.375,40.0,23.26
20260508_170109,318.84,21.75,28.375,40.0,23.35
20260508_170139,311.32,21.75,28.375,40.0,23.39
20260508_170209,311.14,21.75,28.375,40.0,23.44
20260508_170239,304.2,21.75,28.5,40.0,23.47
20260508_170309,292.46,21.875,28.5,40.0,23.53
20260508_170339,298.42,22.0,28.5,40.0,23.6
20260508_170409,265.34,22.0,28.5,41.0,23.64
20260508_170439,249.22,21.875,28.5,41.0,23.63
20260508_170509,249.31,21.875,28.625,41.0,23.62
20260508_170539,263.59,21.75,28.625,41.0,23.63
20260508_170609,266.4,21.75,28.625,41.0,23.64
20260508_170639,263.6,21.75,28.625,40.0,23.63
20260508_170709,269.25,21.625,28.625,40.0,23.6
20260508_170739,286.95,21.5,28.75,40.0,23.57
20260508_170809,283.39,21.5,28.75,40.0,23.54
20260508_170839,271.45,21.5,28.75,40.0,23.58
20260508_170909,249.62,21.5,28.75,40.0,23.57
20260508_170939,257.98,21.375,28.75,40.0,23.54
20260508_171009,283.01,21.25,28.75,40.0,23.48
20260508_171039,280.97,21.125,28.75,40.0,23.42
20260508_171109,286.49,21.0,28.75,40.0,23.38
20260508_171139,288.07,21.125,28.75,40.0,23.39
20260508_171209,290.41,21.25,28.75,40.0,23.42
20260508_171239,291.47,21.375,28.75,40.0,23.46
20260508_171309,291.47,21.375,28.875,40.0,23.47
20260508_171339,283.96,21.375,28.875,40.0,23.45
20260508_171409,286.98,21.375,28.875,40.0,23.45
20260508_171439,287.12,21.5,28.875,40.0,23.47
20260508_171509,285.37,21.625,28.875,40.0,23.51
20260508_171539,289.37,21.625,28.875,40.0,23.54
20260508_171609,288.93,21.625,28.875,40.0,23.54
20260508_171639,285.85,21.625,28.875,40.0,23.55
20260508_171709,286.29,21.5,28.875,40.0,23.54
20260508_171739,285.36,21.5,28.875,40.0,23.57
20260508_171809,280.83,21.625,28.875,40.0,23.6
20260508_171839,283.61,21.625,28.875,40.0,23.62
20260508_171909,278.46,21.625,28.875,40.0,23.65
20260508_171939,278.38,21.75,28.875,40.0,23.69
20260508_172009,281.17,21.75,28.875,40.0,23.71
20260508_172039,277.36,21.75,29.0,40.0,23.7
20260508_172109,278.61,21.5,29.0,40.0,23.67
20260508_172139,277.06,21.375,29.0,40.0,23.64
20260508_172209,275.7,21.375,29.0,40.0,23.63
20260508_172239,278.49,21.5,29.0,40.0,23.63
20260508_172309,278.25,21.5,29.0,40.0,23.64
20260508_172339,276.24,21.5,29.0,40.0,23.64
20260508_172409,271.72,21.375,29.0,40.0,23.61
20260508_172439,270.92,21.375,29.0,40.0,23.6
20260508_172509,268.2,21.5,29.0,40.0,23.63
20260508_172539,263.54,21.625,29.0,40.0,23.66
20260508_172609,260.62,21.625,29.0,40.0,23.68
20260508_172639,260.89,21.625,29.0,40.0,23.69
20260508_172709,261.74,21.5,29.0,40.0,23.67
20260508_172739,261.09,21.625,29.0,40.0,23.71
20260508_172809,260.57,21.625,29.0,40.0,23.71
20260508_172839,262.16,21.5,29.0,40.0,23.68
20260508_172909,264.74,21.5,29.0,40.0,23.67
20260508_172939,266.2,21.5,29.0,40.0,23.67
20260508_173009,265.11,21.5,29.0,40.0,23.66
20260508_173039,264.02,21.5,29.0,40.0,23.65
20260508_173109,263.99,21.625,29.0,40.0,23.67
20260508_173139,266.45,21.625,29.0,40.0,23.67
20260508_173209,269.99,21.375,29.125,40.0,23.63
20260508_173239,271.05,21.25,29.125,40.0,23.57
20260508_173309,269.2,21.125,29.125,40.0,23.51
20260508_173339,268.76,21.125,29.125,40.0,23.49
20260508_173409,268.15,21.125,29.125,40.0,23.46
20260508_173439,266.25,21.25,29.125,40.0,23.48
20260508_173509,262.99,21.375,29.125,40.0,23.5
20260508_173539,260.42,21.375,29.125,40.0,23.53
20260508_173609,260.03,21.5,29.125,40.0,23.54
20260508_173639,260.65,21.5,29.125,40.0,23.56
20260508_173709,259.56,21.625,29.125,40.0,23.58
20260508_173739,259.88,21.625,29.125,40.0,23.62
20260508_173809,259.68,21.75,29.125,40.0,23.65
20260508_173839,253.27,21.75,29.125,40.0,23.66
20260508_173909,251.74,21.75,29.125,40.0,23.67
20260508_173939,250.4,21.875,29.125,40.0,23.69
20260508_174009,247.16,21.875,29.125,40.0,23.72
20260508_174039,245.5,22.0,29.125,40.0,23.75
20260508_174109,248.63,22.0,29.125,40.0,23.75
20260508_174139,249.16,21.875,29.125,40.0,23.72
20260508_174209,250.73,21.75,29.125,40.0,23.7
20260508_174239,252.77,21.625,29.125,40.0,23.66
20260508_174309,253.03,21.375,29.125,40.0,23.57
20260508_174339,251.72,21.25,29.125,40.0,23.47
20260508_174409,249.34,21.125,29.125,40.0,23.37
20260508_174439,249.66,21.0,29.125,40.0,23.27
20260508_174509,250.0,20.875,29.125,40.0,23.18
20260508_174539,246.41,20.875,29.125,40.0,23.12
20260508_174609,242.37,21.0,29.125,40.0,23.1
20260508_174639,241.6,20.875,29.0,40.0,23.03
20260508_174709,242.03,20.875,29.0,40.0,22.99
20260508_174739,241.91,21.0,29.0,40.0,22.96
20260508_174809,241.09,21.0,29.0,40.0,22.94
20260508_174839,239.55,21.0,29.0,40.0,22.92
20260508_174909,239.49,21.0,29.0,40.0,22.89
20260508_174939,236.43,21.0,29.0,40.0,22.86
20260508_175009,232.62,21.0,28.875,40.0,22.83
20260508_175039,231.84,21.0,28.875,40.0,22.82
20260508_175109,232.87,21.0,28.875,40.0,22.82
20260508_175139,232.98,21.0,28.875,40.0,22.78
20260508_175209,230.2,21.0,28.875,40.0,22.75
20260508_175239,227.9,21.0,28.875,40.0,22.74
20260508_175309,224.47,20.875,28.875,40.0,22.71
20260508_175339,220.23,20.875,28.75,40.0,22.67
20260508_175409,210.09,20.75,28.75,40.0,22.6
20260508_175439,202.25,20.625,28.75,40.0,22.55
20260508_175509,199.28,20.625,28.75,40.0,22.5
20260508_175539,193.05,20.625,28.75,40.0,22.46
20260508_175609,185.99,20.625,28.75,40.0,22.43
20260508_175639,185.17,20.625,28.75,40.0,22.39
20260508_175709,184.18,20.5,28.625,40.0,22.35
20260508_175739,180.41,20.5,28.625,40.0,22.27
20260508_175809,178.29,20.375,28.625,40.0,22.22
20260508_175839,175.86,20.375,28.625,40.0,22.21
20260508_175909,174.06,20.5,28.5,40.0,22.17
20260508_175939,172.83,20.5,28.5,40.0,22.15
20260508_180009,173.93,20.5,28.5,40.0,22.14
20260508_180039,173.25,20.5,28.5,40.0,22.14
20260508_180109,170.94,20.5,28.5,39.0,22.12
20260508_180139,168.84,20.5,28.5,39.0,22.08
20260508_180209,164.13,20.375,28.375,39.0,22.02
20260508_180239,160.33,20.375,28.375,39.0,21.99
20260508_180309,158.33,20.375,28.375,39.0,21.94
20260508_180339,157.35,20.25,28.375,39.0,21.89
20260508_180409,156.56,20.25,28.375,39.0,21.87
20260508_180439,151.98,20.375,28.25,39.0,21.85
20260508_180509,148.47,20.375,28.25,39.0,21.81
20260508_180539,148.33,20.25,28.25,39.0,21.78
20260508_180609,147.97,20.25,28.25,39.0,21.75
20260508_180639,143.83,20.25,28.25,39.0,21.72
20260508_180709,137.19,20.25,28.25,39.0,21.68
20260508_180739,130.48,20.25,28.125,39.0,21.65
20260508_180809,126.09,20.25,28.125,39.0,21.62
20260508_180839,123.11,20.25,28.125,39.0,21.57
20260508_180909,119.47,20.25,28.125,39.0,21.54
20260508_180939,114.42,20.125,28.0,39.0,21.49
20260508_181009,110.18,20.125,28.0,39.0,21.44
20260508_181039,107.7,20.125,28.0,38.0,21.39
20260508_181109,107.04,20.125,28.0,38.0,21.35
20260508_181139,106.78,20.125,27.875,38.0,21.29
20260508_181209,104.58,20.125,27.875,38.0,21.24
20260508_181239,100.92,20.125,27.875,38.0,21.19
20260508_181309,96.83,20.0,27.875,38.0,21.13
20260508_181339,92.59,20.0,27.75,38.0,21.07
20260508_181409,90.43,20.0,27.75,38.0,21.01
20260508_181439,89.48,19.875,27.75,38.0,20.93
20260508_181509,89.69,19.75,27.75,38.0,20.85
20260508_181539,88.7,19.75,27.625,38.0,20.78
20260508_181609,86.42,19.75,27.625,38.0,20.7
20260508_181639,84.43,19.75,27.625,38.0,20.65
20260508_181709,81.68,19.75,27.625,38.0,20.59
20260508_181739,78.24,19.75,27.5,38.0,20.54
20260508_181809,74.16,19.875,27.5,37.0,20.52
20260508_181839,70.68,19.875,27.375,37.0,20.47
20260508_181909,68.42,19.875,27.375,37.0,20.42
20260508_181939,68.21,19.875,27.375,37.0,20.37
20260508_182009,68.82,19.875,27.375,37.0,20.36
20260508_182039,68.75,19.875,27.25,37.0,20.32
20260508_182109,67.56,19.875,27.25,37.0,20.28
20260508_182139,65.93,19.75,27.25,37.0,20.22
20260508_182209,65.21,19.75,27.25,37.0,20.16
20260508_182239,64.42,19.625,27.125,37.0,20.1
20260508_182309,63.72,19.625,27.125,37.0,20.03
20260508_182339,62.77,19.625,27.125,37.0,19.99
20260508_182409,62.13,19.625,27.0,37.0,19.94
20260508_182439,61.75,19.75,27.0,37.0,19.91
20260508_182509,61.89,19.75,27.0,36.0,19.89
20260508_182539,61.77,19.75,27.0,36.0,19.85
20260508_182609,60.77,19.75,26.875,36.0,19.82
20260508_182639,59.2,19.75,26.875,36.0,19.78
20260508_182709,57.27,19.75,26.875,36.0,19.75
20260508_182739,55.63,19.625,26.75,36.0,19.7
20260508_182809,53.84,19.625,26.75,36.0,19.66
20260508_182839,52.12,19.5,26.75,36.0,19.61
20260508_182909,51.15,19.5,26.75,36.0,19.56
20260508_182939,50.65,19.375,26.625,36.0,19.52
20260508_183009,50.53,19.375,26.625,36.0,19.47
20260508_183039,50.39,19.375,26.625,36.0,19.41
20260508_183109,49.95,19.375,26.5,36.0,19.38
20260508_183139,49.63,19.375,26.5,36.0,19.34
20260508_183209,48.73,19.375,26.5,36.0,19.31
20260508_183239,47.86,19.375,26.5,35.0,19.29
20260508_183309,47.26,19.5,26.375,35.0,19.25
20260508_183339,47.21,19.5,26.375,35.0,19.22
20260508_183409,47.34,19.375,26.375,35.0,19.18
20260508_183439,47.32,19.375,26.25,35.0,19.15
20260508_183509,47.04,19.375,26.25,35.0,19.12
20260508_183539,46.6,19.375,26.25,35.0,19.1
20260508_183609,45.87,19.5,26.25,35.0,19.08
20260508_183639,44.49,19.625,26.125,35.0,19.07
20260508_183709,42.21,19.625,26.125,35.0,19.05
20260508_183739,38.94,19.625,26.125,35.0,19.04
20260508_183809,35.3,19.625,26.125,35.0,19.01
20260508_183839,32.2,19.5,26.125,35.0,18.97
20260508_183909,30.33,19.5,26.0,35.0,18.94
20260508_183939,29.54,19.375,26.0,35.0,18.91
20260508_184009,29.34,19.375,26.0,35.0,18.88
20260508_184039,28.56,19.25,26.0,35.0,18.83
20260508_184109,27.0,19.25,26.0,34.0,18.79
20260508_184139,25.34,19.125,25.875,34.0,18.75
20260508_184209,23.88,19.125,25.875,34.0,18.71
20260508_184239,22.96,19.0,25.875,34.0,18.67
20260508_184309,22.6,19.0,25.875,34.0,18.61
20260508_184339,22.28,19.0,25.875,34.0,18.6
20260508_184409,21.94,19.0,25.75,34.0,18.55
20260508_184439,21.75,19.0,25.75,34.0,18.52
20260508_184509,21.91,19.0,25.75,34.0,18.48
20260508_184539,22.22,19.0,25.75,34.0,18.44
20260508_184609,22.59,18.875,25.625,34.0,18.4
20260508_184639,23.33,18.875,25.625,34.0,18.39
20260508_184709,23.88,19.0,25.625,34.0,18.35
20260508_184739,24.35,19.0,25.625,34.0,18.32
20260508_184809,24.51,19.125,25.625,34.0,18.3
20260508_184839,24.31,19.125,25.5,34.0,18.28
20260508_184909,24.2,19.25,25.5,34.0,18.25
20260508_184939,24.07,19.25,25.5,34.0,18.25
20260508_185009,23.15,19.25,25.5,33.0,18.21
20260508_185039,21.83,19.25,25.5,33.0,18.21
20260508_185109,20.43,19.25,25.375,33.0,18.17
20260508_185139,19.01,19.25,25.375,33.0,18.15
20260508_185209,17.92,19.125,25.375,33.0,18.11
20260508_185239,17.22,19.125,25.375,33.0,18.09
20260508_185309,16.74,19.0,25.375,33.0,18.06
20260508_185339,16.16,18.875,25.375,33.0,18.03
20260508_185409,15.56,18.875,25.375,33.0,17.99
20260508_185439,14.88,18.875,25.375,33.0,17.95
20260508_185509,14.4,18.875,25.25,33.0,17.92
20260508_185539,13.76,18.875,25.25,33.0,17.9
20260508_185609,12.97,18.875,25.25,33.0,17.87
20260508_185639,12.28,18.875,25.25,33.0,17.84
20260508_185709,11.73,18.875,25.25,33.0,17.81
20260508_185739,10.76,18.75,25.125,33.0,17.78
20260508_185809,9.88,18.75,25.125,33.0,17.75
20260508_185839,9.3,18.75,25.125,33.0,17.72
20260508_185909,9.05,18.625,25.125,33.0,17.69
20260508_185939,8.64,18.5,25.125,33.0,17.65
20260508_190009,8.72,18.5,25.125,33.0,17.62
20260508_190039,9.14,18.375,25.0,33.0,17.6
20260508_190109,9.06,18.25,25.0,32.0,17.56
20260508_190139,8.91,18.25,25.0,32.0,17.53
20260508_190209,8.62,18.125,25.0,32.0,17.5
20260508_190239,8.19,18.125,25.0,32.0,17.46
20260508_190309,7.49,18.125,24.875,32.0,17.44
20260508_190339,6.74,18.125,24.875,32.0,17.41
20260508_190409,5.99,18.125,24.875,32.0,17.37
20260508_190439,5.39,18.0,24.875,32.0,17.35
20260508_190509,4.74,18.0,24.75,32.0,17.32
20260508_190539,4.18,18.0,24.75,32.0,17.28
20260508_190609,3.68,18.0,24.75,32.0,17.25
20260508_190639,3.1,17.875,24.75,32.0,17.21
20260508_190709,2.59,17.875,24.75,32.0,17.17
20260508_190739,2.13,17.75,24.625,32.0,17.14
20260508_190809,1.67,17.75,24.625,32.0,17.1
20260508_190839,1.12,17.75,24.625,32.0,17.07
20260508_190909,0.93,17.75,24.5,32.0,17.03
20260508_190939,0.67,17.75,24.5,32.0,17.01
20260508_191009,0.34,17.75,24.5,32.0,16.98
20260508_191039,0.14,17.625,24.5,32.0,16.94
20260508_191109,-0.21,17.625,24.5,32.0,16.91
20260508_191139,-0.6,17.625,24.375,32.0,16.88
20260508_191209,-0.62,17.625,24.375,32.0,16.85
20260508_191239,-0.64,17.5,24.375,32.0,16.81
20260508_191309,-0.71,17.5,24.375,31.0,16.78
20260508_191339,-0.99,17.5,24.25,31.0,16.76
20260508_191409,-1.3,17.375,24.25,31.0,16.73
20260508_191439,-1.55,17.375,24.25,31.0,16.71
20260508_191509,-1.78,17.375,24.25,31.0,16.67
20260508_191539,-2.05,17.375,24.25,31.0,16.65
20260508_191609,-2.15,17.375,24.125,31.0,16.61
20260508_191639,-2.33,17.375,24.125,31.0,16.58
20260508_191709,-2.6,17.375,24.125,31.0,16.56
20260508_191739,-2.73,17.25,24.125,31.0,16.53
20260508_191809,-2.85,17.25,24.0,31.0,16.5
20260508_191839,-2.7,17.25,24.0,31.0,16.47
20260508_191909,-2.61,17.25,24.0,31.0,16.46
20260508_191939,-2.65,17.25,24.0,31.0,16.44
20260508_192009,-3.01,17.25,23.875,31.0,16.41
20260508_192039,-2.82,17.25,23.875,31.0,16.38
20260508_192109,-2.86,17.25,23.875,31.0,16.37
20260508_192139,-2.99,17.125,23.875,31.0,16.35
20260508_192209,-3.07,17.125,23.875,31.0,16.32
20260508_192239,-3.15,17.125,23.75,31.0,16.29
20260508_192309,-3.14,17.125,23.75,31.0,16.28
20260508_192339,-3.11,17.125,23.75,31.0,16.26
20260508_192409,-3.23,17.125,23.75,31.0,16.25
20260508_192439,-2.87,17.0,23.625,31.0,16.24
20260508_192509,-2.52,17.0,23.625,31.0,16.23
20260508_192539,-2.77,17.0,23.625,31.0,16.23
20260508_192609,-3.03,17.0,23.625,31.0,16.21
20260508_192639,-3.17,17.0,23.625,30.0,16.2
20260508_192709,-3.02,17.0,23.5,30.0,16.19
20260508_192739,-3.1,17.0,23.5,30.0,16.17
20260508_192809,-3.39,16.875,23.5,30.0,16.16
20260508_192839,-3.43,16.875,23.5,30.0,16.14
20260508_192909,-3.45,16.875,23.375,30.0,16.14
20260508_192939,-3.6,16.875,23.375,30.0,16.11
20260508_193009,-3.53,16.875,23.375,30.0,16.11
20260508_193039,-3.46,16.875,23.375,30.0,16.11
20260508_193109,-3.63,16.875,23.25,30.0,16.1
20260508_193139,-3.93,16.875,23.25,30.0,16.08
20260508_193209,-4.17,16.75,23.25,30.0,16.06
20260508_193239,-3.98,16.75,23.25,30.0,16.05
20260508_193309,-3.96,16.75,23.25,30.0,16.05
20260508_193339,-3.86,16.75,23.125,30.0,16.03
20260508_193409,-3.95,16.75,23.125,30.0,16.02
20260508_193439,-3.98,16.75,23.125,30.0,16.01
20260508_193509,-3.86,16.75,23.125,30.0,16.0
20260508_193539,-3.77,16.75,23.125,30.0,15.99
20260508_193609,-3.89,16.75,23.125,30.0,15.99
20260508_193639,-3.93,16.75,23.0,30.0,15.96
20260508_193709,-4.01,16.75,23.0,30.0,15.96
20260508_193739,-4.2,16.625,23.0,30.0,15.94
20260508_193809,-4.09,16.625,23.0,30.0,15.92
20260508_193839,-3.98,16.625,22.875,30.0,15.93
20260508_193909,-4.14,16.625,22.875,30.0,15.91
20260508_193939,-3.86,16.625,22.875,30.0,15.91
20260508_194009,-3.95,16.625,22.875,30.0,15.9
20260508_194039,-4.01,16.625,22.875,30.0,15.88
20260508_194109,-4.17,16.625,22.875,30.0,15.87
20260508_194139,-4.15,16.625,22.875,30.0,15.85
20260508_194209,-4.39,16.625,22.75,30.0,15.85
20260508_194239,-4.42,16.5,22.75,30.0,15.83
20260508_194309,-4.54,16.5,22.75,30.0,15.82
20260508_194339,-4.57,16.5,22.75,30.0,15.79
20260508_194409,-4.33,16.5,22.75,30.0,15.77
20260508_194439,-4.33,16.5,22.625,29.0,15.76
20260508_194509,-4.39,16.5,22.625,29.0,15.75
20260508_194539,-4.26,16.5,22.625,29.0,15.74
20260508_194609,-4.5,16.5,22.625,29.0,15.72
20260508_194639,-4.44,16.5,22.625,29.0,15.71
20260508_194709,-4.78,16.5,22.625,29.0,15.68
20260508_194739,-4.82,16.5,22.625,29.0,15.67
20260508_194809,-4.88,16.5,22.625,29.0,15.64
20260508_194839,-5.1,16.5,22.5,29.0,15.63
20260508_194909,-5.15,16.5,22.5,29.0,15.6
20260508_194939,-5.17,16.5,22.5,29.0,15.58
20260508_195009,-5.23,16.5,22.5,29.0,15.55
20260508_195039,-4.99,16.5,22.5,29.0,15.53
20260508_195109,-4.88,16.5,22.5,29.0,15.53
20260508_195139,-5.04,16.5,22.5,29.0,15.5
20260508_195209,-5.21,16.375,22.5,29.0,15.47
20260508_195239,-5.29,16.5,22.375,29.0,15.46
20260508_195309,-5.22,16.5,22.375,29.0,15.42
20260508_195339,-5.17,16.5,22.375,29.0,15.4
20260508_195409,-5.17,16.5,22.375,29.0,15.39
20260508_195439,-4.86,16.5,22.375,29.0,15.37
20260508_195509,-4.84,16.5,22.375,29.0,15.35
20260508_195539,-4.73,16.5,22.375,29.0,15.34
20260508_195609,-4.87,16.5,22.375,29.0,15.32
20260508_195639,-4.85,16.375,22.375,29.0,15.3
20260508_195709,-4.84,16.375,22.25,29.0,15.28
20260508_195739,-5.1,16.375,22.25,29.0,15.26
20260508_195809,-5.11,16.375,22.25,29.0,15.25
20260508_195839,-5.27,16.375,22.25,29.0,15.21
20260508_195909,-5.4,16.375,22.25,29.0,15.2
20260508_195939,-5.18,16.375,22.25,29.0,15.17
20260508_200009,-5.25,16.375,22.25,29.0,15.15
20260508_200039,-4.96,16.375,22.25,29.0,15.14
20260508_200109,-4.92,16.375,22.25,29.0,15.13
20260508_200139,-4.59,16.25,22.25,29.0,15.1
20260508_200209,-4.79,16.25,22.25,29.0,15.1
20260508_200239,-4.9,16.25,22.25,29.0,15.07
20260508_200309,-5.03,16.25,22.25,29.0,15.07
20260508_200339,-5.05,16.25,22.25,29.0,15.04
20260508_200409,-4.9,16.125,22.125,29.0,15.02
20260508_200439,-4.76,16.125,22.125,29.0,15.01
20260508_200509,-4.59,16.125,22.125,29.0,14.99
20260508_200539,-4.37,16.125,22.125,29.0,14.98
20260508_200609,-4.52,16.0,22.125,29.0,14.97
20260508_200639,-4.74,16.0,22.125,29.0,14.94
20260508_200709,-4.65,16.0,22.125,29.0,14.92
20260508_200739,-4.72,16.0,22.125,29.0,14.91
20260508_200809,-4.78,16.0,22.125,29.0,14.9
20260508_200839,-4.69,16.0,22.0,29.0,14.88
20260508_200909,-4.8,16.0,22.0,29.0,14.85
20260508_200939,-4.61,16.0,22.0,28.0,14.85
20260508_201009,-4.53,16.0,22.0,28.0,14.83
20260508_201039,-4.73,16.0,22.0,28.0,14.83
20260508_201109,-5.12,15.9375,22.0,28.0,14.8
20260508_201139,-5.26,15.9375,22.0,28.0,14.77
20260508_201209,-5.29,15.9375,22.0,28.0,14.76
20260508_201239,-5.04,15.9375,22.0,28.0,14.74
20260508_201309,-4.96,15.9375,22.0,28.0,14.72
20260508_201339,-5.14,15.9375,22.0,28.0,14.71
20260508_201409,-5.14,15.9375,21.875,28.0,14.68
20260508_201439,-4.94,15.9375,21.875,28.0,14.67
20260508_201509,-4.98,15.9375,21.875,28.0,14.64
20260508_201539,-4.79,15.9375,21.875,28.0,14.64
20260508_201609,-4.72,15.9375,21.875,28.0,14.62
20260508_201639,-4.65,15.9375,21.875,28.0,14.62
20260508_201709,-4.67,15.875,21.875,28.0,14.6
20260508_201739,-4.74,15.875,21.875,28.0,14.59
20260508_201809,-4.85,15.875,21.75,28.0,14.57
20260508_201839,-4.9,15.8125,21.75,28.0,14.56
20260508_201909,-4.85,15.8125,21.75,28.0,14.53
20260508_201939,-4.95,15.8125,21.75,28.0,14.52
20260508_202009,-4.57,15.75,21.75,28.0,14.5
20260508_202039,-4.23,15.75,21.75,28.0,14.5
20260508_202109,-4.21,15.75,21.75,28.0,14.5
20260508_202139,-4.19,15.75,21.75,28.0,14.5
20260508_202209,-4.29,15.75,21.75,28.0,14.48
20260508_202239,-3.9,15.75,21.75,28.0,14.49
20260508_202309,-4.0,15.75,21.75,28.0,14.48
20260508_202339,-4.16,15.75,21.625,28.0,14.46
20260508_202409,-4.1,15.75,21.625,28.0,14.46
20260508_202439,-4.28,15.75,21.625,28.0,14.46
20260508_202509,-4.14,15.6875,21.625,28.0,14.44
20260508_202539,-4.13,15.6875,21.625,28.0,14.43
20260508_202609,-4.23,15.6875,21.625,28.0,14.42
20260508_202639,-4.46,15.6875,21.625,28.0,14.41
20260508_202709,-4.64,15.6875,21.625,28.0,14.39
20260508_202739,-4.55,15.6875,21.625,28.0,14.37
20260508_202809,-4.56,15.6875,21.625,28.0,14.36
20260508_202839,-4.34,15.6875,21.625,28.0,14.35
20260508_202909,-4.12,15.6875,21.5,28.0,14.33
20260508_202939,-4.21,15.6875,21.5,28.0,14.33
20260508_203009,-4.17,15.6875,21.5,28.0,14.32
20260508_203039,-4.33,15.6875,21.5,28.0,14.31
20260508_203109,-4.29,15.6875,21.5,28.0,14.3
20260508_203139,-4.34,15.75,21.5,28.0,14.29
20260508_203209,-4.39,15.75,21.5,28.0,14.28
20260508_203239,-4.48,15.75,21.5,28.0,14.26
20260508_203309,-4.2,15.75,21.5,28.0,14.25
20260508_203339,-4.24,15.75,21.5,28.0,14.25
20260508_203409,-3.99,15.6875,21.5,28.0,14.24
20260508_203439,-4.01,15.75,21.5,28.0,14.25
20260508_203509,-4.12,15.75,21.5,28.0,14.24
20260508_203539,-4.08,15.75,21.5,28.0,14.22
20260508_203609,-4.23,15.6875,21.5,28.0,14.21
20260508_203639,-4.4,15.6875,21.375,28.0,14.21
20260508_203709,-4.11,15.6875,21.375,28.0,14.2
20260508_203739,-4.07,15.625,21.375,28.0,14.19
20260508_203809,-3.77,15.625,21.375,28.0,14.18
20260508_203839,-3.9,15.625,21.375,28.0,14.18
20260508_203909,-4.03,15.625,21.375,28.0,14.18
20260508_203939,-3.97,15.625,21.375,28.0,14.17
20260508_204009,-4.17,15.625,21.375,28.0,14.16
20260508_204039,-4.38,15.625,21.375,28.0,14.14
20260508_204109,-4.2,15.625,21.375,28.0,14.13
20260508_204139,-4.23,15.625,21.375,28.0,14.13
20260508_204209,-4.04,15.5625,21.375,28.0,14.11
20260508_204239,-3.95,15.5625,21.375,28.0,14.1
20260508_204309,-4.2,15.5625,21.375,28.0,14.1
20260508_204339,-4.59,15.5,21.375,27.0,14.08
20260508_204409,-4.56,15.5,21.25,27.0,14.06
20260508_204439,-4.65,15.5,21.25,27.0,14.06
20260508_204509,-4.49,15.5,21.25,27.0,14.04
20260508_204539,-4.4,15.5625,21.25,27.0,14.04
20260508_204609,-4.23,15.5625,21.25,27.0,14.03
20260508_204639,-4.15,15.5625,21.25,27.0,14.01
20260508_204709,-4.17,15.5,21.25,27.0,14.01
20260508_204739,-4.08,15.5,21.25,27.0,14.0
20260508_204809,-4.06,15.5,21.25,27.0,13.99
20260508_204839,-4.04,15.5,21.25,27.0,13.99
20260508_204909,-4.09,15.5,21.25,27.0,13.99
20260508_204939,-4.2,15.4375,21.25,27.0,13.97
20260508_205009,-4.12,15.4375,21.125,27.0,13.97
20260508_205039,-4.21,15.4375,21.125,27.0,13.96
20260508_205109,-4.13,15.4375,21.125,27.0,13.96
20260508_205139,-4.03,15.4375,21.125,27.0,13.94
20260508_205209,-3.98,15.375,21.125,27.0,13.93
20260508_205239,-4.03,15.375,21.125,27.0,13.94
20260508_205309,-3.72,15.375,21.125,27.0,13.92
20260508_205339,-3.87,15.375,21.125,27.0,13.92
20260508_205409,-3.96,15.375,21.125,27.0,13.91
20260508_205439,-4.08,15.375,21.125,27.0,13.9
20260508_205509,-4.32,15.375,21.125,27.0,13.89
20260508_205539,-4.55,15.3125,21.125,27.0,13.87
20260508_205609,-4.72,15.3125,21.125,27.0,13.84
20260508_205639,-4.6,15.3125,21.125,27.0,13.83
20260508_205709,-4.86,15.3125,21.125,27.0,13.82
20260508_205739,-5.08,15.25,21.0,27.0,13.79
20260508_205809,-5.16,15.25,21.0,27.0,13.77
20260508_205839,-5.4,15.25,21.0,27.0,13.75
20260508_205909,-5.32,15.1875,21.0,27.0,13.72
20260508_205939,-5.16,15.1875,21.0,27.0,13.71
20260508_210009,-4.86,15.1875,21.0,27.0,13.68
20260508_210039,-4.37,15.25,21.0,27.0,13.67
20260508_210109,-4.21,15.25,21.0,27.0,13.66
20260508_210139,-4.11,15.25,21.0,27.0,13.65
20260508_210209,-3.85,15.25,21.0,27.0,13.65
20260508_210239,-3.73,15.3125,21.0,27.0,13.64
20260508_210309,-4.12,15.25,21.0,27.0,13.63
20260508_210339,-4.41,15.1875,21.0,27.0,13.6
20260508_210409,-4.46,15.1875,21.0,27.0,13.59
20260508_210439,-4.04,15.125,21.0,27.0,13.58
20260508_210509,-3.92,15.125,20.875,27.0,13.57
20260508_210539,-3.48,15.125,20.875,27.0,13.57
20260508_210609,-3.56,15.125,20.875,27.0,13.57
20260508_210639,-3.54,15.125,20.875,27.0,13.56
20260508_210709,-3.53,15.125,20.875,27.0,13.55
20260508_210739,-3.67,15.125,20.875,27.0,13.53
20260508_210809,-3.32,15.1875,20.875,27.0,13.53
20260508_210839,-3.36,15.1875,20.875,27.0,13.53
20260508_210909,-3.48,15.1875,20.875,27.0,13.53
20260508_210939,-3.29,15.1875,20.875,27.0,13.52
20260508_211009,-3.55,15.125,20.875,27.0,13.51
20260508_211039,-3.95,15.125,20.875,27.0,13.5
20260508_211109,-4.12,15.125,20.875,27.0,13.47
20260508_211139,-4.15,15.125,20.875,27.0,13.46
20260508_211209,-4.23,15.125,20.875,27.0,13.46
20260508_211239,-4.06,15.125,20.875,27.0,13.45
20260508_211309,-4.31,15.125,20.875,27.0,13.44
20260508_211339,-4.41,15.125,20.875,27.0,13.42
20260508_211409,-4.56,15.125,20.875,27.0,13.41
20260508_211439,-4.56,15.125,20.875,27.0,13.4
20260508_211509,-4.29,15.125,20.875,27.0,13.38
20260508_211539,-4.39,15.125,20.875,27.0,13.37
20260508_211609,-4.47,15.1875,20.875,27.0,13.35
20260508_211639,-4.62,15.1875,20.75,27.0,13.35
20260508_211709,-4.56,15.1875,20.75,27.0,13.33
20260508_211739,-3.98,15.1875,20.75,27.0,13.33
20260508_211809,-3.89,15.1875,20.75,27.0,13.32
20260508_211839,-3.6,15.1875,20.75,27.0,13.32
20260508_211909,-3.41,15.1875,20.75,27.0,13.33
20260508_211939,-3.32,15.1875,20.75,27.0,13.32
20260508_212009,-3.43,15.1875,20.75,27.0,13.32
20260508_212039,-3.62,15.1875,20.75,27.0,13.32
20260508_212109,-3.65,15.1875,20.75,27.0,13.32
20260508_212139,-3.9,15.1875,20.75,27.0,13.31
20260508_212209,-3.72,15.125,20.75,27.0,13.31
20260508_212239,-4.15,15.125,20.75,27.0,13.29
20260508_212309,-3.77,15.0625,20.75,27.0,13.28
20260508_212339,-3.88,15.0625,20.75,27.0,13.28
20260508_212409,-4.04,15.0625,20.75,27.0,13.27
20260508_212439,-4.22,15.0625,20.75,27.0,13.25
20260508_212509,-4.28,15.0,20.75,27.0,13.25
20260508_212539,-4.69,15.0,20.75,27.0,13.21
20260508_212609,-4.89,14.9375,20.625,27.0,13.19
20260508_212639,-4.99,14.875,20.625,27.0,13.17
20260508_212709,-5.18,14.875,20.625,27.0,13.15
20260508_212739,-5.33,14.8125,20.625,27.0,13.12
20260508_212809,-5.29,14.8125,20.625,27.0,13.1
20260508_212839,-5.04,14.75,20.625,27.0,13.08
20260508_212909,-4.78,14.75,20.625,27.0,13.06
20260508_212939,-4.36,14.75,20.625,27.0,13.04
20260508_213009,-4.61,14.75,20.625,27.0,13.03
20260508_213039,-4.72,14.75,20.625,27.0,13.02
20260508_213109,-4.75,14.6875,20.625,27.0,13.01
20260508_213139,-4.37,14.6875,20.625,27.0,12.99
20260508_213209,-4.31,14.6875,20.625,27.0,12.97
20260508_213239,-3.96,14.6875,20.625,27.0,12.97
20260508_213309,-3.65,14.6875,20.625,27.0,12.96
20260508_213339,-3.73,14.75,20.625,27.0,12.96
20260508_213409,-3.94,14.75,20.625,27.0,12.95
20260508_213439,-4.2,14.75,20.625,26.0,12.94
20260508_213509,-3.9,14.75,20.5,26.0,12.92
20260508_213539,-3.81,14.75,20.5,26.0,12.91
20260508_213609,-3.73,14.75,20.5,26.0,12.92
20260508_213639,-3.67,14.75,20.5,26.0,12.91
20260508_213709,-3.73,14.75,20.5,26.0,12.9
20260508_213739,-3.72,14.8125,20.5,26.0,12.9
20260508_213809,-3.58,14.8125,20.5,26.0,12.89
20260508_213839,-3.82,14.8125,20.5,26.0,12.89
20260508_213909,-3.97,14.8125,20.5,26.0,12.88
20260508_213939,-3.92,14.8125,20.5,26.0,12.86
20260508_214009,-3.61,14.8125,20.5,26.0,12.86
20260508_214039,-3.51,14.8125,20.5,26.0,12.86
20260508_214109,-3.57,14.875,20.5,26.0,12.86
20260508_214139,-3.84,14.875,20.5,26.0,12.85
20260508_214209,-3.72,14.8125,20.5,26.0,12.84
20260508_214239,-3.57,14.875,20.5,26.0,12.84
20260508_214309,-3.45,14.875,20.5,26.0,12.85
20260508_214339,-3.23,14.875,20.5,26.0,12.84
20260508_214409,-3.15,14.875,20.5,26.0,12.85
20260508_214439,-3.13,14.875,20.5,26.0,12.84
20260508_214509,-3.32,14.875,20.5,26.0,12.85
20260508_214539,-3.43,14.875,20.375,26.0,12.84
20260508_214609,-3.3,14.875,20.375,26.0,12.85
20260508_214639,-3.22,14.875,20.375,26.0,12.84
20260508_214709,-3.47,14.875,20.375,26.0,12.85
20260508_214739,-2.78,14.875,20.375,26.0,12.85
20260508_214809,-3.09,14.875,20.375,26.0,12.85
20260508_214839,-3.34,14.875,20.375,26.0,12.85
20260508_214909,-3.48,14.8125,20.375,26.0,12.85
20260508_214939,-3.64,14.8125,20.375,26.0,12.85
20260508_215009,-3.41,14.8125,20.375,26.0,12.85
20260508_215039,-3.52,14.8125,20.375,26.0,12.85
20260508_215109,-3.82,14.8125,20.375,26.0,12.85
20260508_215139,-3.95,14.8125,20.375,26.0,12.84
20260508_215209,-3.89,14.8125,20.375,26.0,12.84
20260508_215239,-3.86,14.8125,20.375,26.0,12.84
20260508_215309,-4.06,14.8125,20.375,26.0,12.83
20260508_215339,-3.87,14.75,20.375,26.0,12.82
20260508_215409,-3.58,14.75,20.375,26.0,12.83
20260508_215439,-3.83,14.75,20.375,26.0,12.82
20260508_215509,-3.95,14.6875,20.375,26.0,12.83
20260508_215539,-4.09,14.6875,20.375,26.0,12.81
20260508_215609,-4.28,14.6875,20.375,26.0,12.81
20260508_215639,-4.49,14.6875,20.375,26.0,12.79
20260508_215709,-4.27,14.625,20.375,26.0,12.8
20260508_215739,-4.06,14.625,20.375,26.0,12.78
20260508_215809,-4.03,14.625,20.25,26.0,12.78
20260508_215839,-4.0,14.625,20.25,26.0,12.77
20260508_215909,-4.12,14.625,20.25,26.0,12.77
20260508_215939,-3.81,14.625,20.25,26.0,12.77
20260508_220009,-3.9,14.625,20.25,26.0,12.76
20260508_220039,-3.88,14.625,20.25,26.0,12.77
20260508_220109,-3.22,14.625,20.25,26.0,12.76
20260508_220139,-3.08,14.5625,20.25,26.0,12.78
20260508_220209,-3.25,14.5625,20.25,26.0,12.78
20260508_220239,-3.32,14.5625,20.25,26.0,12.78
20260508_220309,-3.13,14.5,20.25,26.0,12.78
20260508_220339,-3.38,14.5,20.25,26.0,12.79
20260508_220409,-3.76,14.5,20.25,26.0,12.78
20260508_220439,-3.75,14.5,20.25,26.0,12.78
20260508_220509,-3.5,14.5,20.25,26.0,12.78
20260508_220539,-3.27,14.5,20.125,26.0,12.79
20260508_220609,-2.77,14.5,20.125,26.0,12.81
20260508_220639,-2.69,14.5,20.125,26.0,12.83
20260508_220709,-2.86,14.5,20.125,26.0,12.83
20260508_220739,-2.89,14.4375,20.125,26.0,12.85
20260508_220809,-3.15,14.4375,20.125,26.0,12.85
20260508_220839,-3.17,14.375,20.125,26.0,12.86
20260508_220909,-2.89,14.375,20.125,26.0,12.87
20260508_220939,-3.06,14.375,20.125,26.0,12.89
20260508_221009,-2.99,14.3125,20.125,26.0,12.89
20260508_221039,-3.11,14.3125,20.125,26.0,12.89
20260508_221109,-3.18,14.3125,20.125,26.0,12.9
20260508_221139,-3.37,14.3125,20.0,26.0,12.91
20260508_221209,-3.15,14.25,20.0,26.0,12.9
20260508_221239,-3.3,14.25,20.0,26.0,12.91
20260508_221309,-3.47,14.25,20.0,26.0,12.91
20260508_221339,-3.37,14.1875,20.0,26.0,12.91
20260508_221409,-3.31,14.1875,20.0,26.0,12.92
20260508_221439,-3.63,14.1875,20.0,26.0,12.92
20260508_221509,-3.41,14.1875,20.0,26.0,12.91
20260508_221539,-3.47,14.1875,20.0,26.0,12.92
20260508_221609,-3.54,14.1875,20.0,26.0,12.91
20260508_221639,-3.07,14.1875,20.0,26.0,12.92
20260508_221709,-2.68,14.1875,19.875,26.0,12.95
20260508_221739,-2.57,14.25,19.875,26.0,12.97
20260508_221809,-2.88,14.25,19.875,26.0,12.99
20260508_221839,-2.83,14.25,19.875,26.0,13.0
20260508_221909,-2.83,14.25,19.875,26.0,13.01
20260508_221939,-3.01,14.1875,19.875,26.0,13.01
20260508_222009,-2.82,14.1875,19.875,26.0,13.03
20260508_222039,-2.87,14.1875,19.875,26.0,13.04
20260508_222109,-2.96,14.1875,19.875,26.0,13.04
20260508_222139,-2.97,14.1875,19.875,26.0,13.06
20260508_222209,-2.87,14.1875,19.75,26.0,13.07
20260508_222239,-2.95,14.1875,19.75,26.0,13.07
20260508_222309,-2.9,14.1875,19.75,26.0,13.09
20260508_222339,-3.12,14.1875,19.75,26.0,13.09
20260508_222409,-3.15,14.1875,19.75,26.0,13.1
20260508_222439,-3.25,14.1875,19.75,26.0,13.1
20260508_222509,-3.28,14.1875,19.75,26.0,13.1
20260508_222539,-3.1,14.1875,19.875,26.0,13.11
20260508_222609,-2.97,14.1875,19.875,26.0,13.14
20260508_222639,-3.27,14.1875,19.875,26.0,13.14
20260508_222709,-3.47,14.1875,19.875,26.0,13.12
20260508_222739,-3.59,14.1875,20.0,26.0,13.13
20260508_222809,-3.53,14.1875,20.0,26.0,13.12
20260508_222839,-3.69,14.1875,20.0,26.0,13.14
20260508_222909,-3.78,14.1875,20.125,26.0,13.14
20260508_222939,-3.41,14.1875,20.125,26.0,13.14
20260508_223009,-3.46,14.1875,20.25,26.0,13.14
20260508_223039,-3.59,14.1875,20.25,26.0,13.14
20260508_223109,-3.08,14.1875,20.25,26.0,13.14
20260508_223139,-3.03,14.1875,20.375,26.0,13.16
20260508_223209,-3.39,14.1875,20.375,26.0,13.16
20260508_223239,-3.55,14.1875,20.5,26.0,13.17
20260508_223309,-3.59,14.125,20.5,26.0,13.16
20260508_223339,-3.9,14.125,20.625,26.0,13.14
20260508_223409,-3.64,14.125,20.625,26.0,13.15
20260508_223439,-3.69,14.125,20.75,26.0,13.15
20260508_223509,-3.84,14.125,20.75,26.0,13.15
20260508_223539,-3.85,14.1875,20.875,26.0,13.14
20260508_223609,-3.84,14.1875,20.875,26.0,13.14
20260508_223639,-3.77,14.1875,20.875,26.0,13.14
20260508_223709,-3.61,14.1875,21.0,26.0,13.13
20260508_223739,-3.64,14.1875,21.125,26.0,13.13
20260508_223809,-3.82,14.1875,21.125,26.0,13.13
20260508_223839,-3.76,14.1875,21.125,26.0,13.13
20260508_223909,-3.77,14.1875,21.25,26.0,13.12
20260508_223939,-3.51,14.1875,21.25,26.0,13.14
20260508_224009,-3.49,14.1875,21.375,26.0,13.14
20260508_224039,-3.35,14.25,21.375,26.0,13.15
20260508_224109,-3.42,14.25,21.5,26.0,13.15
20260508_224139,-3.58,14.25,21.5,26.0,13.15
20260508_224209,-3.79,14.1875,21.625,26.0,13.14
20260508_224239,-3.64,14.1875,21.625,26.0,13.15
20260508_224309,-3.78,14.1875,21.625,26.0,13.15
20260508_224339,-3.73,14.1875,21.75,26.0,13.15
20260508_224409,-3.79,14.1875,21.75,26.0,13.14
20260508_224439,-3.67,14.1875,21.75,26.0,13.14
20260508_224509,-3.59,14.1875,21.875,26.0,13.14
20260508_224539,-3.8,14.1875,21.875,26.0,13.14
20260508_224609,-3.67,14.25,21.875,26.0,13.14
20260508_224639,-3.23,14.25,22.0,26.0,13.14
20260508_224709,-3.15,14.25,22.0,26.0,13.15
20260508_224739,-2.99,14.25,22.0,26.0,13.16
20260508_224809,-3.3,14.3125,22.125,26.0,13.17
20260508_224839,-3.27,14.3125,22.125,26.0,13.17
20260508_224909,-3.32,14.3125,22.125,26.0,13.18
20260508_224939,-3.7,14.3125,22.25,26.0,13.17
20260508_225009,-3.7,14.25,22.25,26.0,13.17
20260508_225039,-3.8,14.25,22.25,26.0,13.17
20260508_225109,-3.71,14.25,22.25,26.0,13.17
20260508_225139,-3.69,14.25,22.25,26.0,13.16
20260508_225209,-3.73,14.25,22.375,26.0,13.16
20260508_225239,-3.86,14.25,22.375,26.0,13.15
20260508_225309,-3.83,14.25,22.375,26.0,13.14
20260508_225339,-3.99,14.25,22.375,26.0,13.14
20260508_225409,-4.17,14.1875,22.375,26.0,13.13
20260508_225439,-4.13,14.1875,22.5,26.0,13.12
20260508_225509,-3.83,14.1875,22.5,26.0,13.12
20260508_225539,-3.8,14.1875,22.5,26.0,13.11
20260508_225609,-3.9,14.1875,22.5,26.0,13.1
20260508_225639,-3.84,14.1875,22.5,26.0,13.11
20260508_225709,-3.84,14.1875,22.375,26.0,13.1
20260508_225739,-3.93,14.1875,22.375,26.0,13.1
20260508_225809,-4.13,14.1875,22.375,26.0,13.08
20260508_225839,-4.26,14.1875,22.375,26.0,13.07
20260508_225909,-4.34,14.125,22.25,26.0,13.06
20260508_225939,-4.19,14.125,22.25,26.0,13.05
20260508_230009,-4.38,14.125,22.25,26.0,13.03
20260508_230039,-4.26,14.125,22.25,26.0,13.03
20260508_230109,-4.25,14.125,22.125,26.0,13.01
20260508_230139,-4.14,14.125,22.125,26.0,13.01
20260508_230209,-4.16,14.125,22.125,26.0,12.99
20260508_230239,-4.2,14.0625,22.0,26.0,12.98
20260508_230309,-4.18,14.0625,22.0,26.0,12.97
20260508_230339,-4.17,14.0625,22.0,26.0,12.96
20260508_230409,-4.16,14.0625,21.875,26.0,12.96
20260508_230439,-4.06,14.0625,21.875,26.0,12.95
20260508_230509,-4.13,14.0625,21.75,26.0,12.93
20260508_230539,-3.88,14.0625,21.75,26.0,12.93
20260508_230609,-3.64,14.0625,21.75,26.0,12.92
20260508_230639,-3.71,14.0625,21.625,26.0,12.93
20260508_230709,-3.64,14.0625,21.625,26.0,12.92
20260508_230739,-3.58,14.0625,21.5,26.0,12.92
20260508_230809,-3.64,14.0625,21.5,26.0,12.92
20260508_230839,-3.73,14.0,21.5,26.0,12.92
20260508_230909,-3.73,14.0,21.375,26.0,12.91
20260508_230939,-3.83,14.0,21.375,26.0,12.92
20260508_231009,-3.82,14.0,21.25,26.0,12.91
20260508_231039,-3.82,14.0,21.25,26.0,12.91
20260508_231109,-4.0,14.0,21.25,26.0,12.89
20260508_231139,-4.0,14.0,21.125,26.0,12.88
20260508_231209,-3.77,14.0,21.125,26.0,12.87
20260508_231239,-3.7,14.0,21.0,26.0,12.88
20260508_231309,-3.76,14.0,21.0,26.0,12.87
20260508_231339,-3.73,14.0,21.0,26.0,12.87
20260508_231409,-3.63,14.0,20.875,26.0,12.87
20260508_231439,-3.64,14.0,20.875,26.0,12.87
20260508_231509,-3.79,14.0,20.875,26.0,12.88
20260508_231539,-3.6,14.0,20.875,26.0,12.87
20260508_231609,-3.75,14.0,20.75,26.0,12.86
20260508_231639,-3.89,13.9375,20.75,26.0,12.86
20260508_231709,-3.97,13.9375,20.625,26.0,12.85
20260508_231739,-4.04,13.9375,20.625,26.0,12.84
20260508_231809,-3.84,13.9375,20.625,26.0,12.86
20260508_231839,-3.83,13.9375,20.625,26.0,12.85
20260508_231909,-4.02,13.9375,20.625,26.0,12.84
20260508_231939,-3.92,13.9375,20.5,26.0,12.83
20260508_232009,-3.86,13.9375,20.5,26.0,12.83
20260508_232039,-4.01,13.875,20.5,26.0,12.82
20260508_232109,-3.91,13.875,20.375,26.0,12.81
20260508_232139,-3.92,13.875,20.375,26.0,12.81
20260508_232209,-3.78,13.875,20.375,26.0,12.81
20260508_232239,-3.89,13.8125,20.375,26.0,12.81
20260508_232309,-4.04,13.8125,20.25,26.0,12.79
20260508_232339,-4.22,13.8125,20.25,26.0,12.79
20260508_232409,-4.21,13.8125,20.25,26.0,12.76
20260508_232439,-4.2,13.8125,20.25,26.0,12.76
20260508_232509,-4.1,13.8125,20.125,26.0,12.75
20260508_232539,-4.18,13.8125,20.125,26.0,12.74
20260508_232609,-4.36,13.8125,20.125,26.0,12.73
20260508_232639,-4.37,13.8125,20.125,26.0,12.72
20260508_232709,-4.33,13.8125,20.125,26.0,12.69
20260508_232739,-4.31,13.8125,20.0,26.0,12.69
20260508_232809,-4.34,13.75,20.0,26.0,12.68
20260508_232839,-4.33,13.75,20.0,26.0,12.67
20260508_232909,-4.16,13.75,20.0,26.0,12.65
20260508_232939,-4.24,13.75,20.0,26.0,12.65
20260508_233009,-4.0,13.75,20.0,26.0,12.64
20260508_233039,-3.87,13.75,19.875,26.0,12.64
20260508_233109,-3.87,13.75,19.875,26.0,12.64
20260508_233139,-4.15,13.75,19.875,26.0,12.64
20260508_233209,-4.12,13.75,19.875,26.0,12.63
20260508_233239,-3.87,13.75,19.875,26.0,12.61
20260508_233309,-4.03,13.75,19.875,26.0,12.61
20260508_233339,-4.23,13.75,19.875,26.0,12.6
20260508_233409,-4.45,13.8125,19.75,26.0,12.6
20260508_233439,-4.44,13.8125,19.75,26.0,12.59
20260508_233509,-4.54,13.8125,19.75,26.0,12.57
20260508_233539,-4.56,13.8125,19.75,26.0,12.55
20260508_233609,-4.54,13.8125,19.75,26.0,12.54
20260508_233639,-4.47,13.8125,19.75,26.0,12.53
20260508_233709,-4.43,13.8125,19.75,26.0,12.53
20260508_233739,-4.64,13.8125,19.75,26.0,12.51
20260508_233809,-4.2,13.8125,19.75,26.0,12.5
20260508_233839,-4.29,13.8125,19.75,26.0,12.5
20260508_233909,-4.37,13.8125,19.625,26.0,12.5
20260508_233939,-4.5,13.8125,19.625,26.0,12.47
20260508_234009,-4.52,13.8125,19.625,26.0,12.46
20260508_234039,-4.6,13.8125,19.625,26.0,12.45
20260508_234109,-4.59,13.8125,19.625,26.0,12.42
20260508_234139,-4.52,13.8125,19.625,26.0,12.41
20260508_234209,-4.37,13.8125,19.625,26.0,12.4
20260508_234239,-4.41,13.8125,19.625,26.0,12.39
20260508_234309,-4.54,13.8125,19.625,26.0,12.37
20260508_234339,-4.51,13.8125,19.625,26.0,12.35
20260508_234409,-4.1,13.8125,19.625,26.0,12.35
20260508_234439,-3.83,13.8125,19.625,26.0,12.34
20260508_234509,-3.75,13.8125,19.625,26.0,12.33
20260508_234539,-3.67,13.8125,19.625,26.0,12.33
20260508_234609,-3.89,13.8125,19.625,26.0,12.32
20260508_234639,-3.56,13.8125,19.75,26.0,12.32
20260508_234709,-3.78,13.8125,19.75,26.0,12.32
20260508_234739,-3.59,13.75,19.75,26.0,12.31
20260508_234809,-3.57,13.75,19.75,26.0,12.31
20260508_234839,-3.48,13.75,19.875,26.0,12.3
20260508_234909,-3.65,13.75,19.875,26.0,12.3
20260508_234939,-3.86,13.75,20.0,26.0,12.28
20260508_235009,-3.67,13.75,20.0,26.0,12.27
20260508_235039,-3.77,13.75,20.0,26.0,12.28
20260508_235109,-3.83,13.75,20.125,26.0,12.26
20260508_235139,-3.77,13.75,20.25,26.0,12.26
20260508_235209,-3.74,13.75,20.25,26.0,12.25
20260508_235239,-3.81,13.75,20.25,26.0,12.24
20260508_235309,-3.71,13.8125,20.375,26.0,12.23
20260508_235339,-3.88,13.8125,20.375,26.0,12.22
20260508_235409,-4.01,13.8125,20.5,26.0,12.21
20260508_235439,-3.79,13.8125,20.5,26.0,12.2
20260508_235509,-3.59,13.875,20.625,26.0,12.19
20260508_235539,-3.5,13.875,20.625,26.0,12.2
20260508_235609,-3.62,13.9375,20.75,26.0,12.19
20260508_235639,-3.65,13.9375,20.75,26.0,12.17
20260508_235709,-3.61,13.9375,20.875,26.0,12.18
20260508_235739,-3.75,13.9375,20.875,26.0,12.17
20260508_235809,-3.79,13.9375,21.0,26.0,12.16
20260508_235839,-3.87,13.9375,21.0,26.0,12.16
20260508_235909,-3.8,13.9375,21.125,26.0,12.15
20260508_235939,-3.28,13.9375,21.125,26.0,12.15