time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20260418_000006,-3.64,13.875,22.5,26.0,12.14
20260418_000036,-3.5,13.875,22.375,26.0,12.14
20260418_000106,-3.48,13.9375,22.375,26.0,12.15
20260418_000136,-3.51,13.9375,22.375,26.0,12.14
20260418_000206,-3.56,14.0,22.25,26.0,12.16
20260418_000236,-3.64,14.0,22.25,26.0,12.14
20260418_000306,-3.58,14.0625,22.25,26.0,12.14
20260418_000336,-3.58,14.0625,22.125,26.0,12.14
20260418_000406,-3.61,14.0625,22.125,26.0,12.14
20260418_000436,-3.59,14.125,22.125,26.0,12.14
20260418_000506,-3.74,14.125,22.0,26.0,12.14
20260418_000536,-3.73,14.125,22.0,26.0,12.14
20260418_000606,-3.77,14.1875,22.0,26.0,12.14
20260418_000636,-3.87,14.1875,21.875,26.0,12.14
20260418_000706,-3.88,14.1875,21.875,26.0,12.13
20260418_000736,-3.85,14.1875,21.875,26.0,12.13
20260418_000806,-3.96,14.1875,21.75,26.0,12.12
20260418_000836,-4.18,14.1875,21.75,26.0,12.12
20260418_000906,-4.12,14.1875,21.75,26.0,12.11
20260418_000936,-4.07,14.1875,21.625,26.0,12.11
20260418_001006,-4.01,14.1875,21.625,26.0,12.1
20260418_001036,-4.02,14.1875,21.625,26.0,12.09
20260418_001106,-4.07,14.1875,21.625,26.0,12.1
20260418_001136,-4.09,14.1875,21.5,26.0,12.1
20260418_001206,-4.03,14.1875,21.5,26.0,12.08
20260418_001236,-3.94,14.1875,21.5,26.0,12.09
20260418_001306,-4.02,14.1875,21.375,26.0,12.07
20260418_001336,-4.04,14.25,21.375,26.0,12.08
20260418_001406,-3.99,14.25,21.375,26.0,12.07
20260418_001436,-4.02,14.25,21.375,26.0,12.07
20260418_001506,-4.01,14.25,21.25,26.0,12.07
20260418_001536,-4.1,14.1875,21.25,26.0,12.05
20260418_001606,-4.08,14.1875,21.25,26.0,12.05
20260418_001636,-4.12,14.1875,21.125,26.0,12.03
20260418_001706,-4.21,14.1875,21.125,26.0,12.03
20260418_001736,-4.15,14.125,21.125,26.0,12.03
20260418_001806,-4.39,14.125,21.125,26.0,12.01
20260418_001836,-4.56,14.125,21.0,26.0,12.01
20260418_001906,-4.68,14.0625,21.0,26.0,12.0
20260418_001936,-4.64,14.0625,21.0,26.0,11.99
20260418_002006,-4.69,14.0625,21.0,26.0,11.96
20260418_002036,-4.63,14.0625,20.875,26.0,11.96
20260418_002106,-4.73,14.0625,20.875,26.0,11.96
20260418_002136,-4.68,14.0625,20.875,26.0,11.94
20260418_002206,-4.64,14.0625,20.875,26.0,11.92
20260418_002236,-4.41,14.0625,20.875,26.0,11.92
20260418_002306,-4.16,14.125,20.875,26.0,11.9
20260418_002336,-4.06,14.125,20.875,26.0,11.9
20260418_002406,-3.98,14.1875,20.875,26.0,11.91
20260418_002436,-3.89,14.1875,20.75,26.0,11.9
20260418_002506,-3.83,14.1875,20.75,26.0,11.9
20260418_002536,-3.72,14.1875,20.75,26.0,11.89
20260418_002606,-3.53,14.25,20.75,26.0,11.89
20260418_002636,-3.46,14.25,20.75,26.0,11.89
20260418_002706,-3.4,14.25,20.75,26.0,11.9
20260418_002736,-3.39,14.3125,20.625,26.0,11.89
20260418_002806,-3.4,14.3125,20.625,26.0,11.9
20260418_002836,-3.33,14.3125,20.625,26.0,11.89
20260418_002906,-3.35,14.3125,20.625,26.0,11.89
20260418_002936,-3.35,14.3125,20.625,26.0,11.89
20260418_003006,-3.44,14.3125,20.625,26.0,11.91
20260418_003036,-3.47,14.3125,20.625,26.0,11.91
20260418_003106,-3.48,14.25,20.625,26.0,11.91
20260418_003136,-3.48,14.25,20.625,26.0,11.92
20260418_003206,-3.5,14.25,20.625,26.0,11.92
20260418_003236,-3.55,14.25,20.625,26.0,11.91
20260418_003306,-3.53,14.25,20.625,26.0,11.92
20260418_003336,-3.6,14.25,20.625,26.0,11.92
20260418_003406,-3.53,14.25,20.5,26.0,11.92
20260418_003436,-3.24,14.25,20.5,26.0,11.92
20260418_003506,-3.36,14.25,20.5,26.0,11.92
20260418_003536,-3.39,14.25,20.5,26.0,11.92
20260418_003606,-3.42,14.25,20.5,26.0,11.92
20260418_003636,-3.42,14.25,20.5,26.0,11.93
20260418_003706,-3.49,14.1875,20.5,26.0,11.94
20260418_003736,-3.49,14.125,20.5,26.0,11.94
20260418_003806,-3.42,14.125,20.5,26.0,11.93
20260418_003836,-3.42,14.0625,20.5,26.0,11.94
20260418_003906,-3.41,14.0625,20.375,26.0,11.95
20260418_003936,-3.35,14.0,20.375,26.0,11.95
20260418_004006,-3.36,14.0,20.375,26.0,11.95
20260418_004036,-3.33,13.9375,20.375,26.0,11.96
20260418_004106,-3.3,13.875,20.375,26.0,11.96
20260418_004136,-3.38,13.8125,20.375,26.0,11.96
20260418_004206,-3.3,13.8125,20.375,26.0,11.96
20260418_004236,-3.33,13.75,20.375,26.0,11.96
20260418_004306,-3.42,13.75,20.375,26.0,11.96
20260418_004336,-3.46,13.6875,20.25,26.0,11.96
20260418_004406,-3.5,13.6875,20.25,26.0,11.96
20260418_004436,-3.53,13.625,20.25,26.0,11.96
20260418_004506,-3.56,13.625,20.25,26.0,11.96
20260418_004536,-3.6,13.5625,20.25,26.0,11.96
20260418_004606,-3.66,13.5625,20.25,26.0,11.95
20260418_004636,-3.83,13.5625,20.125,26.0,11.93
20260418_004706,-3.82,13.5625,20.125,26.0,11.94
20260418_004736,-3.91,13.5,20.125,26.0,11.94
20260418_004806,-3.92,13.5,20.125,26.0,11.93
20260418_004836,-4.01,13.5,20.125,26.0,11.92
20260418_004906,-3.99,13.5,20.125,26.0,11.92
20260418_004936,-4.06,13.5,20.0,26.0,11.92
20260418_005006,-3.97,13.5,20.0,26.0,11.92
20260418_005036,-3.98,13.5,20.0,26.0,11.91
20260418_005106,-3.95,13.5,20.0,26.0,11.91
20260418_005136,-3.81,13.5,20.0,26.0,11.9
20260418_005206,-3.73,13.5,20.0,26.0,11.91
20260418_005236,-3.73,13.5,20.0,26.0,11.91
20260418_005306,-3.6,13.5,20.0,26.0,11.9
20260418_005336,-3.53,13.5,19.875,26.0,11.89
20260418_005406,-3.53,13.5,19.875,26.0,11.89
20260418_005436,-3.5,13.5,19.875,26.0,11.89
20260418_005506,-3.49,13.5,19.875,26.0,11.89
20260418_005536,-3.5,13.5,19.875,26.0,11.89
20260418_005606,-3.47,13.5,19.875,26.0,11.89
20260418_005636,-3.43,13.4375,19.75,26.0,11.89
20260418_005706,-3.48,13.4375,19.75,26.0,11.87
20260418_005736,-3.48,13.375,19.75,26.0,11.86
20260418_005806,-3.4,13.3125,19.75,26.0,11.87
20260418_005836,-3.33,13.3125,19.75,26.0,11.86
20260418_005906,-3.22,13.3125,19.75,26.0,11.86
20260418_005936,-3.22,13.25,19.75,26.0,11.86
20260418_010006,-3.03,13.25,19.75,26.0,11.86
20260418_010036,-3.04,13.25,19.625,26.0,11.85
20260418_010106,-2.95,13.1875,19.625,26.0,11.85
20260418_010136,-2.84,13.1875,19.625,26.0,11.85
20260418_010206,-2.9,13.1875,19.625,26.0,11.85
20260418_010236,-2.84,13.125,19.625,26.0,11.85
20260418_010306,-2.89,13.125,19.625,26.0,11.85
20260418_010336,-2.83,13.0625,19.625,26.0,11.85
20260418_010406,-2.84,13.0625,19.5,26.0,11.85
20260418_010436,-2.9,13.0,19.5,26.0,11.86
20260418_010506,-2.79,13.0,19.625,26.0,11.86
20260418_010536,-2.86,13.0,19.625,26.0,11.88
20260418_010606,-2.86,13.0,19.625,26.0,11.87
20260418_010636,-2.72,12.9375,19.625,26.0,11.87
20260418_010706,-2.71,12.9375,19.625,26.0,11.89
20260418_010736,-2.76,12.9375,19.75,26.0,11.9
20260418_010806,-2.59,12.9375,19.75,26.0,11.9
20260418_010836,-2.5,12.9375,19.75,26.0,11.92
20260418_010906,-2.65,13.0,19.75,26.0,11.93
20260418_010936,-2.67,13.0,19.875,26.0,11.94
20260418_011006,-2.67,13.0625,19.875,26.0,11.94
20260418_011036,-2.71,13.0625,19.875,26.0,11.96
20260418_011106,-2.66,13.0625,20.0,26.0,11.96
20260418_011136,-2.61,13.0625,20.0,26.0,11.96
20260418_011206,-2.48,13.125,20.125,26.0,11.97
20260418_011236,-2.56,13.125,20.125,26.0,11.99
20260418_011306,-2.56,13.1875,20.125,26.0,12.0
20260418_011336,-2.6,13.1875,20.25,26.0,12.01
20260418_011406,-2.64,13.25,20.25,26.0,12.02
20260418_011436,-2.69,13.25,20.375,26.0,12.03
20260418_011506,-2.75,13.25,20.375,26.0,12.02
20260418_011536,-2.82,13.3125,20.5,26.0,12.03
20260418_011606,-2.85,13.3125,20.5,26.0,12.03
20260418_011636,-2.94,13.3125,20.625,26.0,12.04
20260418_011706,-3.04,13.3125,20.625,26.0,12.03
20260418_011736,-3.14,13.3125,20.75,26.0,12.03
20260418_011806,-3.24,13.3125,20.75,26.0,12.04
20260418_011836,-3.22,13.3125,20.875,26.0,12.03
20260418_011906,-3.28,13.3125,20.875,26.0,12.03
20260418_011936,-3.28,13.25,21.0,26.0,12.02
20260418_012006,-3.32,13.1875,21.0,26.0,12.01
20260418_012036,-3.38,13.1875,21.125,26.0,12.01
20260418_012106,-3.36,13.125,21.125,26.0,12.0
20260418_012136,-3.25,13.125,21.25,26.0,12.01
20260418_012206,-3.36,13.0625,21.25,26.0,12.0
20260418_012236,-3.32,13.0625,21.375,26.0,11.99
20260418_012306,-3.48,13.0,21.375,26.0,11.98
20260418_012336,-3.51,13.0,21.375,26.0,11.96
20260418_012406,-3.45,12.9375,21.5,26.0,11.96
20260418_012436,-3.59,12.9375,21.5,26.0,11.95
20260418_012506,-3.58,12.9375,21.5,26.0,11.93
20260418_012536,-3.68,12.9375,21.625,26.0,11.92
20260418_012606,-3.73,12.875,21.625,26.0,11.91
20260418_012636,-3.94,12.875,21.625,26.0,11.89
20260418_012706,-3.99,12.875,21.625,26.0,11.88
20260418_012736,-4.08,12.875,21.75,26.0,11.85
20260418_012806,-3.95,12.875,21.75,26.0,11.84
20260418_012836,-3.86,12.9375,21.75,26.0,11.82
20260418_012906,-3.79,12.9375,21.875,26.0,11.82
20260418_012936,-3.72,13.0,21.875,26.0,11.8
20260418_013006,-3.84,13.0625,21.875,26.0,11.8
20260418_013036,-3.76,13.125,22.0,26.0,11.77
20260418_013106,-3.57,13.125,22.0,26.0,11.77
20260418_013136,-3.54,13.1875,22.0,26.0,11.78
20260418_013206,-3.45,13.1875,22.0,26.0,11.77
20260418_013236,-3.39,13.25,22.125,26.0,11.76
20260418_013306,-3.28,13.3125,22.125,26.0,11.76
20260418_013336,-3.32,13.3125,22.125,26.0,11.76
20260418_013406,-3.33,13.25,22.125,26.0,11.77
20260418_013436,-3.38,13.25,22.25,26.0,11.75
20260418_013506,-3.49,13.25,22.25,26.0,11.75
20260418_013536,-3.51,13.25,22.25,26.0,11.75
20260418_013606,-3.47,13.25,22.25,26.0,11.75
20260418_013636,-3.38,13.25,22.375,26.0,11.75
20260418_013706,-3.51,13.1875,22.375,26.0,11.75
20260418_013736,-3.46,13.1875,22.375,26.0,11.74
20260418_013806,-3.46,13.1875,22.375,26.0,11.74
20260418_013836,-3.39,13.25,22.5,26.0,11.74
20260418_013906,-3.42,13.3125,22.5,26.0,11.73
20260418_013936,-3.38,13.375,22.5,26.0,11.73
20260418_014006,-3.29,13.4375,22.5,26.0,11.72
20260418_014036,-3.38,13.4375,22.5,26.0,11.72
20260418_014106,-3.25,13.4375,22.5,26.0,11.71
20260418_014136,-3.28,13.4375,22.625,26.0,11.72
20260418_014206,-3.24,13.4375,22.625,26.0,11.72
20260418_014236,-2.94,13.4375,22.625,26.0,11.71
20260418_014306,-3.08,13.4375,22.625,26.0,11.72
20260418_014336,-2.95,13.4375,22.625,26.0,11.72
20260418_014406,-2.84,13.4375,22.625,26.0,11.74
20260418_014436,-2.67,13.4375,22.625,26.0,11.75
20260418_014506,-2.63,13.4375,22.625,26.0,11.76
20260418_014536,-2.78,13.5,22.625,26.0,11.76
20260418_014606,-2.8,13.5,22.625,26.0,11.77
20260418_014636,-2.71,13.5,22.625,26.0,11.78
20260418_014706,-2.74,13.5,22.625,26.0,11.8
20260418_014736,-2.73,13.5,22.625,26.0,11.8
20260418_014806,-2.68,13.5625,22.625,26.0,11.82
20260418_014836,-2.78,13.5625,22.5,26.0,11.82
20260418_014906,-2.79,13.5625,22.5,26.0,11.82
20260418_014936,-2.77,13.5625,22.5,26.0,11.83
20260418_015006,-2.73,13.625,22.375,26.0,11.84
20260418_015036,-2.87,13.625,22.375,26.0,11.84
20260418_015106,-2.79,13.625,22.375,26.0,11.83
20260418_015136,-2.95,13.625,22.25,26.0,11.84
20260418_015206,-2.94,13.625,22.25,26.0,11.85
20260418_015236,-3.13,13.625,22.25,26.0,11.84
20260418_015306,-3.21,13.625,22.125,26.0,11.84
20260418_015336,-3.04,13.625,22.125,26.0,11.84
20260418_015406,-2.87,13.625,22.125,26.0,11.85
20260418_015436,-2.75,13.625,22.0,26.0,11.85
20260418_015506,-2.67,13.625,22.0,26.0,11.85
20260418_015536,-2.58,13.6875,22.0,26.0,11.87
20260418_015606,-2.4,13.6875,21.875,26.0,11.88
20260418_015636,-2.57,13.75,21.875,26.0,11.89
20260418_015706,-2.52,13.75,21.875,26.0,11.89
20260418_015736,-2.52,13.75,21.75,26.0,11.9
20260418_015806,-2.67,13.75,21.75,26.0,11.92
20260418_015836,-2.75,13.75,21.75,26.0,11.92
20260418_015906,-2.87,13.6875,21.625,26.0,11.91
20260418_015936,-2.87,13.6875,21.625,26.0,11.91
20260418_020006,-2.79,13.625,21.625,26.0,11.92
20260418_020036,-2.94,13.5625,21.5,26.0,11.92
20260418_020106,-2.89,13.5625,21.5,26.0,11.92
20260418_020136,-3.1,13.5625,21.5,26.0,11.9
20260418_020206,-3.1,13.5,21.5,26.0,11.89
20260418_020236,-3.2,13.4375,21.375,26.0,11.89
20260418_020306,-3.25,13.375,21.375,26.0,11.89
20260418_020336,-3.3,13.3125,21.375,26.0,11.89
20260418_020406,-3.32,13.25,21.25,26.0,11.87
20260418_020436,-3.15,13.25,21.25,26.0,11.86
20260418_020506,-3.28,13.25,21.25,26.0,11.85
20260418_020536,-3.27,13.1875,21.125,26.0,11.83
20260418_020606,-3.35,13.1875,21.125,26.0,11.83
20260418_020636,-3.3,13.125,21.0,26.0,11.82
20260418_020706,-3.27,13.125,21.0,26.0,11.81
20260418_020736,-3.32,13.125,21.0,26.0,11.82
20260418_020806,-3.25,13.125,20.875,26.0,11.81
20260418_020836,-3.38,13.1875,20.875,26.0,11.8
20260418_020906,-3.45,13.1875,20.875,26.0,11.79
20260418_020936,-3.38,13.1875,20.875,26.0,11.79
20260418_021006,-3.4,13.1875,20.75,26.0,11.78
20260418_021036,-3.37,13.25,20.75,26.0,11.79
20260418_021106,-3.22,13.25,20.75,26.0,11.79
20260418_021136,-3.35,13.3125,20.625,26.0,11.8
20260418_021206,-3.55,13.3125,20.625,26.0,11.78
20260418_021236,-3.61,13.3125,20.625,26.0,11.78
20260418_021306,-3.76,13.3125,20.625,26.0,11.78
20260418_021336,-3.82,13.3125,20.5,26.0,11.76
20260418_021406,-3.85,13.3125,20.5,26.0,11.75
20260418_021436,-3.94,13.25,20.5,26.0,11.75
20260418_021506,-3.88,13.25,20.5,26.0,11.74
20260418_021536,-3.87,13.1875,20.375,26.0,11.73
20260418_021606,-3.85,13.1875,20.375,26.0,11.73
20260418_021636,-3.72,13.1875,20.375,26.0,11.71
20260418_021706,-3.67,13.1875,20.25,26.0,11.71
20260418_021736,-3.67,13.125,20.25,26.0,11.71
20260418_021806,-3.65,13.0625,20.25,26.0,11.71
20260418_021836,-3.61,13.0,20.25,26.0,11.69
20260418_021906,-3.53,13.0,20.125,26.0,11.7
20260418_021936,-3.16,13.0,20.125,26.0,11.71
20260418_022006,-2.98,12.9375,20.125,26.0,11.71
20260418_022036,-3.0,12.9375,20.125,26.0,11.72
20260418_022106,-3.03,12.9375,20.0,26.0,11.73
20260418_022136,-3.09,12.9375,20.0,26.0,11.74
20260418_022206,-3.19,12.9375,20.0,26.0,11.74
20260418_022236,-3.37,12.9375,19.875,26.0,11.75
20260418_022306,-3.39,12.9375,19.875,26.0,11.75
20260418_022336,-3.33,12.9375,19.875,26.0,11.75
20260418_022406,-3.22,12.9375,19.875,26.0,11.74
20260418_022436,-3.28,12.9375,19.75,26.0,11.74
20260418_022506,-3.35,12.9375,19.75,26.0,11.75
20260418_022536,-3.44,12.9375,19.75,26.0,11.75
20260418_022606,-3.38,12.9375,19.75,26.0,11.75
20260418_022636,-3.55,12.9375,19.75,26.0,11.75
20260418_022706,-3.45,13.0,19.625,26.0,11.74
20260418_022736,-3.64,13.0,19.625,26.0,11.74
20260418_022806,-3.73,13.0,19.625,26.0,11.74
20260418_022836,-3.78,13.0,19.625,26.0,11.72
20260418_022906,-3.86,13.0,19.625,26.0,11.71
20260418_022936,-3.89,13.0,19.5,26.0,11.71
20260418_023006,-3.86,13.0,19.5,26.0,11.71
20260418_023036,-3.92,13.0,19.5,26.0,11.69
20260418_023106,-3.85,13.0,19.5,26.0,11.68
20260418_023136,-3.89,13.0625,19.5,26.0,11.67
20260418_023206,-3.9,13.0625,19.5,26.0,11.66
20260418_023236,-3.98,13.0625,19.5,26.0,11.65
20260418_023306,-4.02,13.0625,19.5,26.0,11.64
20260418_023336,-3.97,13.125,19.5,26.0,11.63
20260418_023406,-3.96,13.125,19.5,26.0,11.63
20260418_023436,-3.88,13.125,19.5,26.0,11.62
20260418_023506,-3.9,13.125,19.5,26.0,11.62
20260418_023536,-3.9,13.125,19.5,26.0,11.62
20260418_023606,-3.76,13.125,19.5,26.0,11.6
20260418_023636,-3.8,13.125,19.5,26.0,11.6
20260418_023706,-3.74,13.0625,19.5,26.0,11.6
20260418_023736,-3.71,13.0625,19.625,26.0,11.6
20260418_023806,-3.65,13.0625,19.625,26.0,11.58
20260418_023836,-3.65,13.0,19.625,26.0,11.59
20260418_023906,-3.47,13.0,19.75,26.0,11.59
20260418_023936,-3.4,13.0,19.75,26.0,11.6
20260418_024006,-3.5,13.0,19.75,26.0,11.58
20260418_024036,-3.47,12.9375,19.875,26.0,11.59
20260418_024106,-3.64,12.9375,19.875,26.0,11.58
20260418_024136,-3.73,12.9375,20.0,26.0,11.57
20260418_024206,-3.8,12.875,20.0,26.0,11.57
20260418_024236,-3.69,12.875,20.125,26.0,11.56
20260418_024306,-3.74,12.875,20.125,26.0,11.55
20260418_024336,-3.8,12.875,20.25,26.0,11.56
20260418_024406,-3.95,12.875,20.25,26.0,11.54
20260418_024436,-4.03,12.875,20.25,26.0,11.53
20260418_024506,-4.22,12.875,20.375,26.0,11.52
20260418_024536,-4.34,12.9375,20.375,26.0,11.52
20260418_024606,-4.3,12.9375,20.5,26.0,11.51
20260418_024636,-4.32,12.9375,20.5,26.0,11.51
20260418_024706,-4.25,12.9375,20.625,26.0,11.49
20260418_024736,-4.12,13.0,20.625,26.0,11.49
20260418_024806,-3.99,13.0625,20.75,26.0,11.48
20260418_024836,-3.67,13.0625,20.75,26.0,11.49
20260418_024906,-3.49,13.125,20.875,26.0,11.5
20260418_024936,-3.34,13.1875,20.875,26.0,11.51
20260418_025006,-3.3,13.25,21.0,26.0,11.52
20260418_025036,-3.17,13.3125,21.0,26.0,11.52
20260418_025106,-3.0,13.375,21.0,26.0,11.55
20260418_025136,-2.85,13.375,21.125,26.0,11.56
20260418_025206,-2.55,13.375,21.125,26.0,11.57
20260418_025236,-2.69,13.4375,21.25,26.0,11.6
20260418_025306,-2.66,13.4375,21.25,26.0,11.62
20260418_025336,-2.67,13.4375,21.375,26.0,11.64
20260418_025406,-2.75,13.4375,21.375,26.0,11.66
20260418_025436,-2.76,13.4375,21.375,26.0,11.67
20260418_025506,-2.99,13.4375,21.5,26.0,11.68
20260418_025536,-3.04,13.4375,21.5,26.0,11.7
20260418_025606,-3.29,13.4375,21.5,26.0,11.71
20260418_025636,-3.3,13.4375,21.625,26.0,11.7
20260418_025706,-3.08,13.4375,21.625,26.0,11.7
20260418_025736,-3.05,13.4375,21.625,26.0,11.71
20260418_025806,-2.9,13.4375,21.75,26.0,11.73
20260418_025836,-2.74,13.4375,21.75,26.0,11.74
20260418_025906,-2.58,13.4375,21.75,26.0,11.76
20260418_025936,-2.19,13.4375,21.875,26.0,11.78
20260418_030006,-1.98,13.4375,21.875,26.0,11.82
20260418_030036,-1.64,13.5,21.875,26.0,11.85
20260418_030106,-1.7,13.5,21.875,26.0,11.89
20260418_030136,-1.45,13.5625,22.0,26.0,11.92
20260418_030206,-1.55,13.5625,22.0,26.0,11.95
20260418_030236,-1.69,13.5625,22.0,26.0,11.98
20260418_030306,-1.63,13.5625,22.0,26.0,12.0
20260418_030336,-1.55,13.5625,22.125,26.0,12.04
20260418_030406,-1.53,13.5625,22.125,26.0,12.06
20260418_030436,-1.58,13.625,22.125,26.0,12.09
20260418_030506,-1.63,13.625,22.125,26.0,12.13
20260418_030536,-1.64,13.625,22.25,26.0,12.16
20260418_030606,-1.79,13.625,22.25,26.0,12.17
20260418_030636,-1.63,13.625,22.25,26.0,12.2
20260418_030706,-1.65,13.625,22.25,26.0,12.22
20260418_030736,-1.75,13.625,22.25,26.0,12.24
20260418_030806,-1.78,13.625,22.25,26.0,12.26
20260418_030836,-1.77,13.625,22.375,26.0,12.28
20260418_030906,-1.71,13.6875,22.375,26.0,12.31
20260418_030936,-1.9,13.6875,22.375,26.0,12.32
20260418_031006,-2.0,13.6875,22.375,26.0,12.33
20260418_031036,-1.92,13.6875,22.375,26.0,12.36
20260418_031106,-2.07,13.6875,22.5,26.0,12.38
20260418_031136,-2.25,13.6875,22.5,26.0,12.38
20260418_031206,-2.3,13.6875,22.5,26.0,12.39
20260418_031236,-2.27,13.6875,22.5,26.0,12.4
20260418_031306,-2.29,13.6875,22.5,26.0,12.4
20260418_031336,-2.36,13.6875,22.5,26.0,12.42
20260418_031406,-2.36,13.6875,22.5,26.0,12.42
20260418_031436,-2.3,13.6875,22.5,26.0,12.44
20260418_031506,-2.26,13.6875,22.5,26.0,12.44
20260418_031536,-2.03,13.625,22.5,26.0,12.46
20260418_031606,-2.16,13.625,22.5,26.0,12.47
20260418_031636,-1.87,13.625,22.5,26.0,12.5
20260418_031706,-1.85,13.625,22.5,26.0,12.53
20260418_031736,-1.83,13.6875,22.375,26.0,12.55
20260418_031806,-1.96,13.6875,22.375,26.0,12.56
20260418_031836,-1.96,13.6875,22.375,26.0,12.58
20260418_031906,-1.92,13.625,22.25,26.0,12.6
20260418_031936,-2.01,13.625,22.25,26.0,12.61
20260418_032006,-1.83,13.625,22.25,26.0,12.64
20260418_032036,-1.88,13.6875,22.25,26.0,12.65
20260418_032106,-1.91,13.6875,22.125,26.0,12.67
20260418_032136,-2.05,13.6875,22.125,26.0,12.69
20260418_032206,-2.03,13.6875,22.0,26.0,12.7
20260418_032236,-1.88,13.6875,22.0,26.0,12.72
20260418_032306,-1.75,13.6875,22.0,26.0,12.75
20260418_032336,-1.94,13.6875,21.875,26.0,12.77
20260418_032406,-1.78,13.6875,21.75,26.0,12.78
20260418_032436,-1.84,13.6875,21.75,26.0,12.8
20260418_032506,-2.07,13.6875,21.75,26.0,12.82
20260418_032536,-1.72,13.6875,21.625,26.0,12.83
20260418_032606,-1.81,13.6875,21.625,26.0,12.85
20260418_032636,-1.74,13.6875,21.625,26.0,12.88
20260418_032706,-1.81,13.6875,21.5,26.0,12.89
20260418_032736,-1.77,13.6875,21.5,26.0,12.92
20260418_032806,-1.57,13.6875,21.375,26.0,12.94
20260418_032836,-1.52,13.6875,21.375,26.0,12.97
20260418_032906,-1.58,13.75,21.25,26.0,13.0
20260418_032936,-1.71,13.75,21.25,26.0,13.0
20260418_033006,-1.69,13.75,21.25,26.0,13.02
20260418_033036,-1.73,13.75,21.125,26.0,13.05
20260418_033106,-1.75,13.75,21.125,26.0,13.06
20260418_033136,-1.64,13.75,21.0,26.0,13.07
20260418_033206,-1.67,13.75,21.0,26.0,13.1
20260418_033236,-1.55,13.75,21.0,26.0,13.11
20260418_033306,-1.63,13.75,20.875,26.0,13.14
20260418_033336,-1.54,13.75,20.875,26.0,13.14
20260418_033406,-1.65,13.75,20.875,26.0,13.16
20260418_033436,-1.6,13.75,20.75,26.0,13.18
20260418_033506,-1.5,13.75,20.75,26.0,13.2
20260418_033536,-1.4,13.75,20.75,26.0,13.22
20260418_033606,-1.38,13.75,20.625,26.0,13.23
20260418_033636,-1.29,13.75,20.625,26.0,13.25
20260418_033706,-1.4,13.8125,20.625,26.0,13.28
20260418_033736,-1.42,13.8125,20.625,26.0,13.28
20260418_033806,-1.38,13.8125,20.5,26.0,13.3
20260418_033836,-1.34,13.8125,20.5,26.0,13.31
20260418_033906,-1.43,13.75,20.5,26.0,13.32
20260418_033936,-1.35,13.75,20.5,26.0,13.34
20260418_034006,-1.23,13.75,20.375,26.0,13.35
20260418_034036,-1.24,13.75,20.375,26.0,13.35
20260418_034106,-1.27,13.75,20.375,26.0,13.36
20260418_034136,-1.25,13.75,20.375,26.0,13.37
20260418_034206,-1.25,13.75,20.25,26.0,13.39
20260418_034236,-1.34,13.75,20.25,26.0,13.4
20260418_034306,-1.35,13.75,20.25,26.0,13.4
20260418_034336,-1.35,13.75,20.25,26.0,13.39
20260418_034406,-1.26,13.75,20.25,26.0,13.41
20260418_034436,-1.24,13.75,20.125,26.0,13.42
20260418_034506,-1.32,13.75,20.125,26.0,13.42
20260418_034536,-1.29,13.75,20.125,26.0,13.42
20260418_034606,-1.36,13.75,20.125,26.0,13.43
20260418_034636,-1.15,13.75,20.125,26.0,13.45
20260418_034706,-1.12,13.8125,20.125,26.0,13.46
20260418_034736,-1.18,13.8125,20.0,26.0,13.46
20260418_034806,-1.2,13.8125,20.0,26.0,13.49
20260418_034836,-1.12,13.8125,20.0,26.0,13.49
20260418_034906,-0.94,13.8125,20.0,26.0,13.51
20260418_034936,-0.88,13.875,20.0,26.0,13.53
20260418_035006,-0.95,13.875,20.0,26.0,13.55
20260418_035036,-0.94,13.9375,20.0,26.0,13.57
20260418_035106,-1.04,13.9375,20.0,26.0,13.59
20260418_035136,-1.05,13.9375,20.0,26.0,13.6
20260418_035206,-1.07,13.9375,19.875,26.0,13.63
20260418_035236,-1.13,13.9375,19.875,26.0,13.63
20260418_035306,-1.32,13.9375,19.875,26.0,13.65
20260418_035336,-1.4,13.9375,19.875,26.0,13.66
20260418_035406,-1.54,13.9375,19.875,26.0,13.66
20260418_035436,-1.59,13.9375,19.875,26.0,13.67
20260418_035506,-1.68,13.9375,19.875,26.0,13.67
20260418_035536,-1.55,14.0,19.875,26.0,13.68
20260418_035606,-1.68,14.0,19.875,26.0,13.69
20260418_035636,-1.68,14.0,19.875,26.0,13.71
20260418_035706,-1.74,14.0,19.75,26.0,13.71
20260418_035736,-1.76,14.0,19.75,26.0,13.71
20260418_035806,-1.71,14.0,19.75,26.0,13.73
20260418_035836,-1.64,14.0,19.75,26.0,13.74
20260418_035906,-1.8,14.0,19.75,26.0,13.74
20260418_035936,-1.81,14.0,19.75,26.0,13.75
20260418_040006,-1.81,14.0,19.75,26.0,13.74
20260418_040036,-1.74,14.0,19.75,26.0,13.76
20260418_040106,-1.69,14.0625,19.75,26.0,13.75
20260418_040136,-1.81,14.0625,19.75,26.0,13.76
20260418_040206,-1.77,14.0625,19.75,26.0,13.77
20260418_040236,-1.81,14.0625,19.75,26.0,13.78
20260418_040306,-1.65,14.0625,19.75,26.0,13.78
20260418_040336,-1.66,14.0625,19.75,26.0,13.79
20260418_040406,-1.47,14.0625,19.75,26.0,13.81
20260418_040436,-1.52,14.0625,19.75,26.0,13.81
20260418_040506,-1.71,14.0625,19.75,26.0,13.82
20260418_040536,-1.67,14.0625,19.75,26.0,13.82
20260418_040606,-1.68,14.0625,19.875,26.0,13.82
20260418_040636,-1.6,14.0625,19.875,26.0,13.84
20260418_040706,-1.41,14.0625,19.875,26.0,13.85
20260418_040736,-1.31,14.0625,20.0,26.0,13.86
20260418_040806,-1.36,14.125,20.0,26.0,13.88
20260418_040836,-1.27,14.125,20.0,26.0,13.89
20260418_040906,-1.39,14.125,20.125,26.0,13.92
20260418_040936,-1.43,14.125,20.125,26.0,13.92
20260418_041006,-1.57,14.1875,20.25,26.0,13.92
20260418_041036,-1.59,14.1875,20.25,26.0,13.94
20260418_041106,-1.7,14.1875,20.375,26.0,13.94
20260418_041136,-1.89,14.125,20.375,26.0,13.94
20260418_041206,-1.95,14.125,20.5,26.0,13.94
20260418_041236,-2.04,14.125,20.5,26.0,13.94
20260418_041306,-2.06,14.125,20.5,26.0,13.93
20260418_041336,-2.13,14.125,20.625,26.0,13.94
20260418_041406,-2.28,14.125,20.625,26.0,13.92
20260418_041436,-2.25,14.125,20.75,26.0,13.92
20260418_041506,-2.18,14.125,20.75,26.0,13.9
20260418_041536,-2.25,14.125,20.875,26.0,13.89
20260418_041606,-2.28,14.125,20.875,26.0,13.89
20260418_041636,-2.35,14.125,21.0,26.0,13.89
20260418_041706,-2.41,14.125,21.0,26.0,13.88
20260418_041736,-2.17,14.125,21.125,26.0,13.87
20260418_041806,-2.06,14.125,21.125,27.0,13.88
20260418_041836,-2.13,14.125,21.25,27.0,13.88
20260418_041906,-2.23,14.125,21.25,27.0,13.87
20260418_041936,-2.4,14.125,21.375,27.0,13.86
20260418_042006,-2.44,14.125,21.375,27.0,13.85
20260418_042036,-2.52,14.0625,21.5,27.0,13.84
20260418_042106,-2.34,14.125,21.5,27.0,13.83
20260418_042136,-2.17,14.125,21.5,27.0,13.83
20260418_042206,-2.18,14.125,21.625,27.0,13.83
20260418_042236,-2.22,14.125,21.625,27.0,13.82
20260418_042306,-2.26,14.1875,21.75,27.0,13.82
20260418_042336,-2.32,14.1875,21.75,27.0,13.82
20260418_042406,-2.15,14.1875,21.75,27.0,13.83
20260418_042436,-2.28,14.1875,21.875,27.0,13.83
20260418_042506,-2.32,14.1875,21.875,27.0,13.83
20260418_042536,-2.33,14.1875,22.0,27.0,13.82
20260418_042606,-2.28,14.25,22.0,27.0,13.82
20260418_042636,-2.22,14.25,22.0,27.0,13.82
20260418_042706,-2.25,14.25,22.0,27.0,13.82
20260418_042736,-2.12,14.25,22.125,27.0,13.82
20260418_042806,-1.94,14.25,22.125,27.0,13.83
20260418_042836,-2.07,14.25,22.125,27.0,13.83
20260418_042906,-1.85,14.25,22.25,27.0,13.83
20260418_042936,-1.94,14.25,22.25,27.0,13.84
20260418_043006,-2.13,14.25,22.25,27.0,13.85
20260418_043036,-2.21,14.25,22.375,27.0,13.83
20260418_043106,-2.24,14.25,22.375,27.0,13.83
20260418_043136,-2.33,14.25,22.375,27.0,13.82
20260418_043206,-2.2,14.25,22.5,27.0,13.82
20260418_043236,-2.07,14.25,22.5,27.0,13.82
20260418_043306,-2.15,14.3125,22.5,27.0,13.82
20260418_043336,-2.17,14.3125,22.5,27.0,13.82
20260418_043406,-2.23,14.3125,22.5,27.0,13.82
20260418_043436,-2.08,14.3125,22.625,27.0,13.82
20260418_043506,-2.07,14.3125,22.625,27.0,13.82
20260418_043536,-2.15,14.3125,22.625,27.0,13.82
20260418_043606,-2.2,14.3125,22.625,27.0,13.81
20260418_043636,-2.32,14.3125,22.625,27.0,13.81
20260418_043706,-2.34,14.25,22.5,27.0,13.79
20260418_043736,-2.49,14.25,22.5,27.0,13.78
20260418_043806,-2.5,14.25,22.5,27.0,13.76
20260418_043836,-2.54,14.25,22.5,27.0,13.75
20260418_043906,-2.34,14.25,22.5,27.0,13.75
20260418_043936,-2.34,14.25,22.5,27.0,13.71
20260418_044006,-2.52,14.1875,22.375,27.0,13.7
20260418_044036,-2.56,14.1875,22.375,27.0,13.67
20260418_044106,-2.7,14.1875,22.375,27.0,13.67
20260418_044136,-2.61,14.125,22.25,27.0,13.64
20260418_044206,-2.55,14.125,22.25,27.0,13.62
20260418_044236,-2.38,14.125,22.25,27.0,13.61
20260418_044306,-2.45,14.125,22.25,27.0,13.6
20260418_044336,-2.31,14.125,22.125,27.0,13.57
20260418_044406,-2.2,14.0625,22.125,27.0,13.55
20260418_044436,-1.96,14.0625,22.125,27.0,13.54
20260418_044506,-2.0,14.0625,22.0,27.0,13.53
20260418_044536,-1.77,14.0,22.0,27.0,13.51
20260418_044606,-1.6,14.0,22.0,27.0,13.51
20260418_044636,-1.6,14.0,21.875,27.0,13.49
20260418_044706,-1.62,14.0,21.875,27.0,13.48
20260418_044736,-1.5,14.0,21.75,27.0,13.47
20260418_044806,-1.4,14.0,21.75,27.0,13.46
20260418_044836,-1.02,14.0,21.75,27.0,13.45
20260418_044906,-0.97,13.9375,21.625,27.0,13.46
20260418_044936,-0.76,13.9375,21.625,27.0,13.46
20260418_045006,-0.79,13.875,21.625,27.0,13.43
20260418_045036,-0.65,13.875,21.5,27.0,13.42
20260418_045106,-0.65,13.875,21.5,27.0,13.42
20260418_045136,-0.47,13.875,21.5,27.0,13.42
20260418_045206,-0.3,13.8125,21.375,27.0,13.41
20260418_045236,0.1,13.8125,21.375,27.0,13.4
20260418_045306,-0.02,13.8125,21.25,27.0,13.39
20260418_045336,0.08,13.8125,21.25,27.0,13.39
20260418_045406,0.36,13.75,21.25,27.0,13.39
20260418_045436,0.45,13.75,21.125,27.0,13.38
20260418_045506,0.41,13.75,21.125,27.0,13.37
20260418_045536,0.46,13.75,21.125,27.0,13.36
20260418_045606,0.6,13.75,21.0,27.0,13.35
20260418_045636,0.67,13.75,21.0,27.0,13.33
20260418_045706,0.62,13.6875,20.875,27.0,13.32
20260418_045736,0.98,13.6875,20.875,27.0,13.32
20260418_045806,1.15,13.6875,20.875,27.0,13.32
20260418_045836,1.26,13.75,20.875,27.0,13.31
20260418_045906,1.44,13.75,20.875,27.0,13.31
20260418_045936,1.59,13.6875,20.75,27.0,13.28
20260418_050006,1.99,13.75,20.75,27.0,13.28
20260418_050036,2.39,13.75,20.75,27.0,13.28
20260418_050106,2.68,13.75,20.625,27.0,13.27
20260418_050136,2.86,13.75,20.625,27.0,13.27
20260418_050206,2.99,13.8125,20.625,27.0,13.26
20260418_050236,3.2,13.8125,20.625,27.0,13.24
20260418_050306,3.55,13.8125,20.625,27.0,13.23
20260418_050336,3.85,13.8125,20.5,27.0,13.23
20260418_050406,4.1,13.8125,20.5,27.0,13.22
20260418_050436,4.42,13.875,20.5,27.0,13.21
20260418_050506,4.7,13.875,20.5,27.0,13.21
20260418_050536,5.07,13.875,20.5,27.0,13.2
20260418_050606,5.27,13.875,20.375,27.0,13.2
20260418_050636,5.88,13.875,20.375,27.0,13.2
20260418_050706,6.29,13.875,20.375,27.0,13.18
20260418_050736,7.15,13.875,20.375,27.0,13.17
20260418_050806,7.72,13.875,20.375,27.0,13.19
20260418_050836,7.86,13.875,20.375,27.0,13.2
20260418_050906,7.74,13.9375,20.375,27.0,13.19
20260418_050936,7.54,13.9375,20.375,27.0,13.19
20260418_051006,7.53,14.0,20.25,27.0,13.18
20260418_051036,7.47,14.0,20.25,27.0,13.18
20260418_051106,7.55,14.0,20.25,27.0,13.17
20260418_051136,7.63,14.0,20.25,27.0,13.17
20260418_051206,7.72,14.0,20.25,27.0,13.17
20260418_051236,7.9,14.0,20.25,27.0,13.17
20260418_051306,7.86,14.0625,20.25,27.0,13.17
20260418_051336,7.93,14.0625,20.25,27.0,13.17
20260418_051406,7.98,14.0625,20.125,27.0,13.16
20260418_051436,8.18,14.0625,20.125,27.0,13.14
20260418_051506,8.51,14.0,20.125,27.0,13.14
20260418_051536,9.08,14.0,20.125,27.0,13.14
20260418_051606,9.62,14.0,20.125,27.0,13.14
20260418_051636,10.15,14.0,20.125,27.0,13.13
20260418_051706,10.47,14.0,20.125,27.0,13.12
20260418_051736,10.74,14.0,20.125,27.0,13.12
20260418_051806,10.91,14.0,20.125,27.0,13.14
20260418_051836,11.05,14.0,20.125,27.0,13.12
20260418_051906,11.22,13.9375,20.0,27.0,13.13
20260418_051936,11.13,13.9375,20.0,27.0,13.12
20260418_052006,11.26,13.9375,20.0,27.0,13.11
20260418_052036,11.15,13.9375,20.0,27.0,13.11
20260418_052106,10.93,13.9375,20.0,27.0,13.12
20260418_052136,10.81,13.9375,20.0,27.0,13.1
20260418_052206,10.7,13.9375,20.0,27.0,13.1
20260418_052236,10.8,13.9375,20.0,27.0,13.1
20260418_052306,10.91,13.9375,20.0,27.0,13.09
20260418_052336,10.96,13.9375,20.0,27.0,13.08
20260418_052406,11.12,13.9375,19.875,27.0,13.09
20260418_052436,11.19,13.875,19.875,27.0,13.07
20260418_052506,11.3,13.875,19.875,27.0,13.08
20260418_052536,11.51,13.875,19.875,27.0,13.07
20260418_052606,11.62,13.8125,19.875,27.0,13.07
20260418_052636,11.73,13.8125,19.875,27.0,13.07
20260418_052706,11.82,13.8125,19.875,27.0,13.06
20260418_052736,12.19,13.8125,19.875,27.0,13.07
20260418_052806,12.45,13.75,19.875,27.0,13.06
20260418_052836,12.68,13.75,19.875,27.0,13.06
20260418_052906,12.78,13.75,19.75,27.0,13.05
20260418_052936,13.08,13.6875,19.75,27.0,13.03
20260418_053006,13.42,13.6875,19.75,27.0,13.03
20260418_053036,13.68,13.6875,19.75,27.0,13.05
20260418_053106,14.03,13.75,19.75,27.0,13.03
20260418_053136,14.25,13.75,19.75,27.0,13.03
20260418_053206,14.4,13.6875,19.75,27.0,13.03
20260418_053236,14.97,13.6875,19.75,27.0,13.03
20260418_053306,15.19,13.6875,19.75,27.0,13.02
20260418_053336,15.66,13.6875,19.75,27.0,13.03
20260418_053406,16.12,13.6875,19.75,27.0,13.02
20260418_053436,16.64,13.6875,19.75,27.0,13.01
20260418_053506,17.05,13.6875,19.75,27.0,13.02
20260418_053536,17.69,13.6875,19.75,27.0,13.03
20260418_053606,18.13,13.75,19.75,27.0,13.03
20260418_053636,18.68,13.75,19.75,27.0,13.03
20260418_053706,19.08,13.75,19.875,27.0,13.03
20260418_053736,19.79,13.75,19.875,27.0,13.04
20260418_053806,20.45,13.75,20.0,27.0,13.06
20260418_053836,21.17,13.75,20.0,27.0,13.07
20260418_053906,21.62,13.75,20.0,27.0,13.07
20260418_053936,22.28,13.75,20.125,27.0,13.1
20260418_054006,22.73,13.75,20.125,27.0,13.13
20260418_054036,23.47,13.75,20.25,27.0,13.16
20260418_054106,24.07,13.8125,20.25,27.0,13.19
20260418_054136,24.86,13.875,20.375,27.0,13.23
20260418_054206,25.41,13.875,20.375,27.0,13.27
20260418_054236,26.11,13.9375,20.375,27.0,13.3
20260418_054306,26.86,13.9375,20.5,27.0,13.34
20260418_054336,27.7,13.9375,20.5,27.0,13.35
20260418_054406,28.95,14.0,20.625,27.0,13.39
20260418_054436,30.51,14.0,20.625,27.0,13.41
20260418_054506,32.31,14.0,20.75,27.0,13.43
20260418_054536,34.91,14.0625,20.75,27.0,13.47
20260418_054606,37.27,14.0625,20.875,27.0,13.5
20260418_054636,39.66,14.0625,20.875,27.0,13.53
20260418_054706,41.78,14.125,21.0,27.0,13.55
20260418_054736,43.95,14.125,21.0,27.0,13.58
20260418_054806,46.0,14.125,21.125,27.0,13.61
20260418_054836,47.9,14.125,21.125,27.0,13.64
20260418_054906,49.56,14.1875,21.25,27.0,13.66
20260418_054936,50.89,14.125,21.25,27.0,13.68
20260418_055006,52.21,14.1875,21.375,27.0,13.71
20260418_055036,53.08,14.1875,21.375,27.0,13.73
20260418_055106,54.07,14.1875,21.5,27.0,13.75
20260418_055136,55.25,14.25,21.5,27.0,13.78
20260418_055206,56.67,14.25,21.5,27.0,13.81
20260418_055236,58.22,14.25,21.625,27.0,13.82
20260418_055306,59.7,14.25,21.625,27.0,13.85
20260418_055336,61.29,14.3125,21.75,27.0,13.88
20260418_055406,63.12,14.3125,21.75,27.0,13.89
20260418_055436,65.36,14.25,21.75,27.0,13.91
20260418_055506,67.53,14.25,21.875,27.0,13.94
20260418_055536,69.63,14.25,21.875,27.0,13.95
20260418_055606,71.59,14.25,22.0,27.0,13.97
20260418_055636,73.61,14.25,22.0,27.0,13.99
20260418_055706,75.29,14.3125,22.0,27.0,14.01
20260418_055736,76.95,14.3125,22.0,28.0,14.01
20260418_055806,78.52,14.3125,22.125,28.0,14.04
20260418_055836,80.46,14.3125,22.125,28.0,14.06
20260418_055906,83.4,14.375,22.125,28.0,14.08
20260418_055936,93.52,14.375,22.25,28.0,14.1
20260418_060006,95.35,14.4375,22.25,28.0,14.13
20260418_060036,92.28,14.4375,22.25,28.0,14.16
20260418_060106,100.74,14.4375,22.25,28.0,14.18
20260418_060136,99.04,14.5,22.375,28.0,14.22
20260418_060206,99.89,14.5,22.375,28.0,14.25
20260418_060236,100.9,14.5,22.375,28.0,14.28
20260418_060306,119.29,14.5,22.5,28.0,14.31
20260418_060336,139.91,14.5625,22.5,28.0,14.35
20260418_060406,143.47,14.625,22.5,28.0,14.4
20260418_060436,173.52,14.75,22.5,28.0,14.47
20260418_060506,168.13,14.8125,22.5,28.0,14.56
20260418_060536,129.86,14.875,22.5,28.0,14.64
20260418_060606,138.08,14.9375,22.625,28.0,14.71
20260418_060636,144.02,15.0,22.625,28.0,14.78
20260418_060706,115.42,15.0625,22.625,28.0,14.83
20260418_060736,96.47,15.125,22.625,29.0,14.88
20260418_060806,94.53,15.1875,22.625,29.0,14.9
20260418_060836,94.74,15.1875,22.625,29.0,14.92
20260418_060906,94.9,15.1875,22.5,29.0,14.94
20260418_060936,105.52,15.1875,22.5,29.0,14.95
20260418_061006,170.22,15.1875,22.5,29.0,14.96
20260418_061036,185.5,15.3125,22.5,29.0,15.02
20260418_061106,151.87,15.3125,22.5,29.0,15.09
20260418_061136,116.9,15.375,22.5,29.0,15.16
20260418_061206,100.38,15.375,22.5,29.0,15.19
20260418_061236,100.29,15.375,22.375,29.0,15.21
20260418_061306,100.62,15.375,22.375,29.0,15.21
20260418_061336,116.45,15.375,22.375,29.0,15.22
20260418_061406,146.66,15.375,22.375,29.0,15.23
20260418_061436,170.22,15.375,22.375,29.0,15.28
20260418_061506,154.9,15.375,22.25,29.0,15.32
20260418_061536,139.51,15.375,22.25,29.0,15.36
20260418_061606,129.66,15.375,22.25,29.0,15.41
20260418_061636,107.3,15.3125,22.25,29.0,15.43
20260418_061706,111.88,15.3125,22.125,29.0,15.43
20260418_061736,122.93,15.3125,22.125,29.0,15.43
20260418_061806,146.74,15.3125,22.125,29.0,15.44
20260418_061836,148.49,15.3125,22.125,29.0,15.46
20260418_061906,115.61,15.3125,22.0,30.0,15.51
20260418_061936,100.88,15.3125,22.0,30.0,15.51
20260418_062006,98.83,15.375,22.0,30.0,15.52
20260418_062036,97.91,15.375,22.0,30.0,15.51
20260418_062106,98.23,15.375,22.0,30.0,15.52
20260418_062136,99.96,15.375,21.875,30.0,15.52
20260418_062206,102.67,15.4375,21.875,30.0,15.5
20260418_062236,107.85,15.4375,21.875,30.0,15.5
20260418_062306,110.54,15.4375,21.875,30.0,15.5
20260418_062336,117.79,15.4375,21.75,30.0,15.49
20260418_062406,117.57,15.4375,21.75,30.0,15.5
20260418_062436,119.21,15.375,21.75,30.0,15.5
20260418_062506,119.56,15.375,21.75,30.0,15.5
20260418_062536,132.26,15.4375,21.75,30.0,15.5
20260418_062606,138.9,15.4375,21.75,30.0,15.52
20260418_062636,128.37,15.4375,21.75,30.0,15.53
20260418_062706,156.74,15.5,21.625,30.0,15.55
20260418_062736,196.05,15.5625,21.625,30.0,15.58
20260418_062806,161.3,15.625,21.625,30.0,15.63
20260418_062836,224.17,15.625,21.625,30.0,15.66
20260418_062906,257.65,15.6875,21.625,30.0,15.72
20260418_062936,239.33,15.8125,21.625,30.0,15.82
20260418_063006,209.44,15.8125,21.625,30.0,15.91
20260418_063036,156.12,15.875,21.625,30.0,15.99
20260418_063106,120.46,15.875,21.625,30.0,16.01
20260418_063136,120.11,15.875,21.625,30.0,16.03
20260418_063206,126.96,15.8125,21.625,30.0,16.0
20260418_063236,120.13,15.75,21.5,30.0,16.0
20260418_063306,118.3,15.75,21.5,30.0,15.98
20260418_063336,118.46,15.6875,21.5,30.0,15.96
20260418_063406,120.83,15.6875,21.5,31.0,15.94
20260418_063436,123.08,15.625,21.5,31.0,15.91
20260418_063506,124.62,15.5625,21.5,31.0,15.89
20260418_063536,127.55,15.4375,21.5,31.0,15.87
20260418_063606,130.81,15.4375,21.5,31.0,15.85
20260418_063636,133.4,15.4375,21.5,31.0,15.85
20260418_063706,135.93,15.4375,21.5,31.0,15.82
20260418_063736,140.0,15.375,21.5,31.0,15.8
20260418_063806,202.09,15.375,21.5,31.0,15.79
20260418_063836,159.7,15.4375,21.5,31.0,15.82
20260418_063906,212.95,15.5,21.375,31.0,15.83
20260418_063936,248.22,15.5625,21.375,31.0,15.88
20260418_064006,210.0,15.625,21.375,31.0,15.96
20260418_064036,156.27,15.6875,21.375,31.0,16.01
20260418_064106,151.73,15.6875,21.375,31.0,16.04
20260418_064136,157.08,15.6875,21.375,31.0,16.06
20260418_064206,150.43,15.75,21.375,31.0,16.05
20260418_064236,135.47,15.75,21.375,31.0,16.06
20260418_064306,136.15,15.75,21.375,31.0,16.05
20260418_064336,135.8,15.75,21.375,31.0,16.04
20260418_064406,136.09,15.75,21.375,31.0,16.02
20260418_064436,136.38,15.75,21.375,31.0,16.0
20260418_064506,136.69,15.75,21.375,31.0,16.01
20260418_064536,136.99,15.75,21.375,31.0,16.0
20260418_064606,137.68,15.75,21.375,31.0,16.0
20260418_064636,139.22,15.75,21.375,31.0,16.0
20260418_064706,141.34,15.75,21.375,31.0,15.99
20260418_064736,144.07,15.75,21.375,31.0,15.99
20260418_064806,148.37,15.75,21.375,31.0,15.99
20260418_064836,153.75,15.6875,21.375,31.0,16.0
20260418_064906,162.96,15.75,21.375,31.0,16.0
20260418_064936,163.02,15.75,21.375,31.0,16.01
20260418_065006,165.89,15.75,21.375,31.0,16.01
20260418_065036,169.0,15.75,21.375,31.0,16.02
20260418_065106,172.74,15.75,21.375,31.0,16.03
20260418_065136,184.15,15.8125,21.375,31.0,16.03
20260418_065206,369.12,15.875,21.375,31.0,16.07
20260418_065236,379.68,16.0,21.375,31.0,16.17
20260418_065306,384.47,16.125,21.375,32.0,16.3
20260418_065336,380.38,16.375,21.5,32.0,16.44
20260418_065406,381.42,16.625,21.5,32.0,16.6
20260418_065436,380.94,16.75,21.5,32.0,16.75
20260418_065506,360.88,16.875,21.5,32.0,16.91
20260418_065536,296.17,16.875,21.5,32.0,17.03
20260418_065606,292.52,16.875,21.5,32.0,17.13
20260418_065636,290.3,16.875,21.625,32.0,17.18
20260418_065706,274.63,16.75,21.625,32.0,17.24
20260418_065736,199.18,16.75,21.625,32.0,17.27
20260418_065806,219.47,16.75,21.625,33.0,17.28
20260418_065836,221.38,16.625,21.625,33.0,17.27
20260418_065906,209.66,16.5,21.75,33.0,17.26
20260418_065936,347.11,16.5,21.75,33.0,17.26
20260418_070006,387.94,16.625,21.75,33.0,17.32
20260418_070036,398.03,16.75,21.75,33.0,17.39
20260418_070106,407.47,16.75,21.75,33.0,17.47
20260418_070136,425.12,16.75,21.875,33.0,17.56
20260418_070206,415.74,16.875,21.875,33.0,17.64
20260418_070236,430.08,16.875,21.875,33.0,17.74
20260418_070306,446.24,17.125,21.875,33.0,17.85
20260418_070336,444.14,17.25,22.0,34.0,17.97
20260418_070406,444.12,17.375,22.0,34.0,18.08
20260418_070436,431.63,17.375,22.0,34.0,18.18
20260418_070506,432.74,17.375,22.0,34.0,18.28
20260418_070536,417.3,17.625,22.125,34.0,18.39
20260418_070606,382.28,17.625,22.125,34.0,18.48
20260418_070636,377.66,17.625,22.125,34.0,18.56
20260418_070706,399.75,17.625,22.25,34.0,18.63
20260418_070736,410.24,17.5,22.25,35.0,18.66
20260418_070806,410.01,17.625,22.25,35.0,18.71
20260418_070836,281.23,17.625,22.25,35.0,18.75
20260418_070906,195.42,17.625,22.375,35.0,18.75
20260418_070936,181.44,17.375,22.375,35.0,18.7
20260418_071006,180.11,17.25,22.375,35.0,18.63
20260418_071036,181.55,17.25,22.5,35.0,18.56
20260418_071106,182.46,17.125,22.5,35.0,18.47
20260418_071136,183.12,17.125,22.5,35.0,18.38
20260418_071206,184.37,17.0,22.5,35.0,18.31
20260418_071236,186.04,17.0,22.5,35.0,18.21
20260418_071306,187.12,17.0,22.5,35.0,18.12
20260418_071336,187.79,16.875,22.5,35.0,18.03
20260418_071406,190.5,16.875,22.5,35.0,17.94
20260418_071436,213.9,16.75,22.5,35.0,17.87
20260418_071506,196.29,16.75,22.625,35.0,17.81
20260418_071536,201.18,16.75,22.625,35.0,17.75
20260418_071606,211.62,16.625,22.625,35.0,17.69
20260418_071636,198.47,16.625,22.625,35.0,17.64
20260418_071706,200.39,16.625,22.625,35.0,17.59
20260418_071736,204.57,16.5,22.625,35.0,17.54
20260418_071806,209.69,16.5,22.625,35.0,17.49
20260418_071836,217.82,16.5,22.5,35.0,17.45
20260418_071906,224.0,16.5,22.5,35.0,17.41
20260418_071936,225.04,16.5,22.5,35.0,17.4
20260418_072006,229.47,16.625,22.5,35.0,17.39
20260418_072036,234.46,16.625,22.5,35.0,17.38
20260418_072106,238.62,16.625,22.5,35.0,17.38
20260418_072136,242.13,16.625,22.5,35.0,17.38
20260418_072206,292.63,16.75,22.5,35.0,17.39
20260418_072236,255.94,16.75,22.5,35.0,17.4
20260418_072306,259.86,16.75,22.5,35.0,17.42
20260418_072336,420.28,16.75,22.5,35.0,17.42
20260418_072406,281.74,16.75,22.5,35.0,17.47
20260418_072436,260.87,16.75,22.5,35.0,17.5
20260418_072506,240.68,16.75,22.5,35.0,17.5
20260418_072536,236.0,16.75,22.5,35.0,17.5
20260418_072606,230.03,16.75,22.5,35.0,17.51
20260418_072636,233.72,16.875,22.625,35.0,17.52
20260418_072706,226.06,17.0,22.625,35.0,17.54
20260418_072736,226.52,17.0,22.625,35.0,17.57
20260418_072806,227.91,17.125,22.625,35.0,17.6
20260418_072836,240.46,17.125,22.625,35.0,17.61
20260418_072906,240.71,17.125,22.625,35.0,17.6
20260418_072936,231.37,17.125,22.625,35.0,17.6
20260418_073006,228.8,17.125,22.625,35.0,17.59
20260418_073036,218.74,17.125,22.625,35.0,17.59
20260418_073106,219.13,17.125,22.625,35.0,17.6
20260418_073136,223.5,17.125,22.625,35.0,17.61
20260418_073206,230.12,17.125,22.625,35.0,17.62
20260418_073236,243.25,17.125,22.625,35.0,17.61
20260418_073306,274.95,17.125,22.625,35.0,17.63
20260418_073336,308.78,17.25,22.625,35.0,17.66
20260418_073406,294.64,17.25,22.625,35.0,17.68
20260418_073436,287.47,17.25,22.625,35.0,17.72
20260418_073506,315.4,17.25,22.625,35.0,17.75
20260418_073536,304.17,17.25,22.75,35.0,17.78
20260418_073606,331.92,17.25,22.75,35.0,17.81
20260418_073636,323.67,17.25,22.75,35.0,17.85
20260418_073706,331.26,17.25,22.75,35.0,17.87
20260418_073736,298.27,17.125,22.75,35.0,17.89
20260418_073806,278.58,17.125,22.75,35.0,17.91
20260418_073836,210.98,17.25,22.75,35.0,17.89
20260418_073906,208.16,17.125,22.75,35.0,17.84
20260418_073936,241.88,17.0,22.75,35.0,17.79
20260418_074006,287.43,17.0,22.75,35.0,17.77
20260418_074036,315.17,17.125,22.75,35.0,17.77
20260418_074106,347.75,17.125,22.75,35.0,17.79
20260418_074136,407.5,17.25,22.75,35.0,17.82
20260418_074206,510.1,17.375,22.75,35.0,17.89
20260418_074236,527.03,17.5,22.75,36.0,18.0
20260418_074306,428.22,17.75,22.75,36.0,18.11
20260418_074336,462.4,17.875,22.75,36.0,18.21
20260418_074406,534.72,18.0,22.75,36.0,18.32
20260418_074436,501.29,18.125,22.75,36.0,18.46
20260418_074506,566.1,18.25,22.875,36.0,18.6
20260418_074536,570.29,18.375,22.875,36.0,18.73
20260418_074606,484.79,18.5,22.875,36.0,18.84
20260418_074636,388.36,18.5,22.875,36.0,18.92
20260418_074706,305.31,18.375,23.0,37.0,18.96
20260418_074736,252.11,18.125,23.0,37.0,18.96
20260418_074806,262.43,18.0,23.0,37.0,18.92
20260418_074836,579.19,17.875,23.0,37.0,18.86
20260418_074906,361.95,17.875,23.0,37.0,18.9
20260418_074936,295.52,17.875,23.0,37.0,18.88
20260418_075006,351.39,17.875,23.125,37.0,18.85
20260418_075036,358.82,17.875,23.125,37.0,18.85
20260418_075106,434.71,17.875,23.125,37.0,18.85
20260418_075136,482.02,17.875,23.125,37.0,18.85
20260418_075206,554.62,18.0,23.125,37.0,18.88
20260418_075236,491.74,18.125,23.125,37.0,18.93
20260418_075306,493.31,18.125,23.125,37.0,18.98
20260418_075336,460.16,18.25,23.125,37.0,19.07
20260418_075406,455.79,18.375,23.125,38.0,19.14
20260418_075436,382.93,18.25,23.25,38.0,19.17
20260418_075506,563.4,18.125,23.25,38.0,19.18
20260418_075536,577.46,18.25,23.25,38.0,19.26
20260418_075606,651.79,18.5,23.25,38.0,19.39
20260418_075636,602.81,18.875,23.25,38.0,19.53
20260418_075706,524.6,18.875,23.375,38.0,19.62
20260418_075736,654.73,18.875,23.375,38.0,19.7
20260418_075806,656.19,18.875,23.375,38.0,19.78
20260418_075836,656.37,18.875,23.375,39.0,19.88
20260418_075906,648.09,18.625,23.5,39.0,19.96
20260418_075936,645.41,18.75,23.5,39.0,20.07
20260418_080006,645.92,19.0,23.5,39.0,20.2
20260418_080036,498.87,19.25,23.625,39.0,20.32
20260418_080106,634.81,19.375,23.625,39.0,20.44
20260418_080136,500.41,19.5,23.625,39.0,20.57
20260418_080206,419.73,19.625,23.625,40.0,20.65
20260418_080236,348.61,19.75,23.75,40.0,20.71
20260418_080306,297.2,19.625,23.75,40.0,20.7
20260418_080336,276.16,19.625,23.75,40.0,20.67
20260418_080406,268.54,19.375,23.875,40.0,20.6
20260418_080436,249.91,19.0,23.875,40.0,20.47
20260418_080506,218.28,18.875,23.875,40.0,20.34
20260418_080536,211.27,18.625,23.875,40.0,20.23
20260418_080606,217.6,18.625,23.875,40.0,20.1
20260418_080636,205.57,18.5,24.0,40.0,19.99
20260418_080706,191.17,18.375,24.0,40.0,19.87
20260418_080736,186.84,18.375,24.0,39.0,19.76
20260418_080806,183.66,18.25,24.0,39.0,19.64
20260418_080836,179.79,18.125,24.0,39.0,19.53
20260418_080906,176.14,18.0,24.0,39.0,19.4
20260418_080936,173.28,17.875,24.0,39.0,19.27
20260418_081006,173.86,17.875,24.0,39.0,19.15
20260418_081036,180.05,17.75,24.0,39.0,19.06
20260418_081106,178.79,17.625,24.0,39.0,18.96
20260418_081136,184.2,17.625,24.0,39.0,18.85
20260418_081206,188.32,17.625,24.0,39.0,18.77
20260418_081236,199.16,17.5,24.0,38.0,18.7
20260418_081306,194.91,17.375,24.0,38.0,18.6
20260418_081336,214.01,17.375,23.875,38.0,18.53
20260418_081406,236.54,17.375,23.875,38.0,18.47
20260418_081436,243.88,17.375,23.875,38.0,18.43
20260418_081506,316.12,17.375,23.875,38.0,18.42
20260418_081536,389.11,17.5,23.875,38.0,18.43
20260418_081606,435.03,17.625,23.875,38.0,18.46
20260418_081636,391.4,17.75,23.75,38.0,18.51
20260418_081706,426.25,17.875,23.75,38.0,18.58
20260418_081736,409.72,18.0,23.75,38.0,18.68
20260418_081806,401.91,18.125,23.75,38.0,18.75
20260418_081836,482.47,18.25,23.75,38.0,18.8
20260418_081906,575.69,18.375,23.75,38.0,18.9
20260418_081936,627.18,18.625,23.75,38.0,19.05
20260418_082006,624.81,19.125,23.75,38.0,19.24
20260418_082036,632.06,19.375,23.75,38.0,19.43
20260418_082106,627.29,19.625,23.875,38.0,19.62
20260418_082136,571.3,19.75,23.875,38.0,19.81
20260418_082206,627.98,19.875,23.875,39.0,19.96
20260418_082236,594.82,19.875,23.875,39.0,20.1
20260418_082306,563.06,19.875,24.0,39.0,20.2
20260418_082336,580.44,19.875,24.0,39.0,20.32
20260418_082406,654.98,19.875,24.0,39.0,20.4
20260418_082436,657.94,19.875,24.125,39.0,20.5
20260418_082506,663.32,19.875,24.125,39.0,20.57
20260418_082536,623.59,20.0,24.125,40.0,20.66
20260418_082606,651.33,20.125,24.125,40.0,20.74
20260418_082636,611.35,20.125,24.25,40.0,20.82
20260418_082706,674.25,20.25,24.25,40.0,20.91
20260418_082736,597.02,20.375,24.25,40.0,21.02
20260418_082806,434.2,20.5,24.375,40.0,21.11
20260418_082836,706.62,20.5,24.375,40.0,21.19
20260418_082906,729.83,20.75,24.375,41.0,21.36
20260418_082936,732.39,21.0,24.5,41.0,21.54
20260418_083006,719.25,21.125,24.5,41.0,21.74
20260418_083036,739.32,21.25,24.5,41.0,21.9
20260418_083106,757.58,21.5,24.625,41.0,22.06
20260418_083136,768.53,21.625,24.625,41.0,22.22
20260418_083206,764.99,21.75,24.75,42.0,22.36
20260418_083236,791.81,21.625,24.75,42.0,22.42
20260418_083306,795.2,21.375,24.875,42.0,22.46
20260418_083336,814.72,21.375,24.875,42.0,22.56
20260418_083406,794.21,21.625,25.0,42.0,22.68
20260418_083436,453.13,21.625,25.0,43.0,22.78
20260418_083506,683.11,21.625,25.125,43.0,22.8
20260418_083536,528.1,21.25,25.125,43.0,22.79
20260418_083606,619.99,21.125,25.25,43.0,22.75
20260418_083636,359.92,21.125,25.25,43.0,22.69
20260418_083706,367.46,20.875,25.25,43.0,22.6
20260418_083736,650.4,20.875,25.375,43.0,22.56
20260418_083806,363.37,21.0,25.375,43.0,22.6
20260418_083836,365.68,21.0,25.375,43.0,22.54
20260418_083906,353.28,21.0,25.5,43.0,22.53
20260418_083936,341.33,21.0,25.5,43.0,22.53
20260418_084006,350.42,21.0,25.5,43.0,22.53
20260418_084036,677.2,21.0,25.625,43.0,22.52
20260418_084106,353.81,21.125,25.625,43.0,22.54
20260418_084136,353.29,21.25,25.625,43.0,22.57
20260418_084206,380.07,21.25,25.75,43.0,22.58
20260418_084236,671.8,21.375,25.75,43.0,22.64
20260418_084306,517.15,21.5,25.875,43.0,22.75
20260418_084336,454.58,21.5,25.875,43.0,22.82
20260418_084406,461.69,21.375,25.875,43.0,22.85
20260418_084436,688.36,21.375,26.0,43.0,22.92
20260418_084506,831.06,21.5,26.0,43.0,23.05
20260418_084536,771.21,21.625,26.125,43.0,23.2
20260418_084606,789.22,21.75,26.125,44.0,23.32
20260418_084636,355.3,21.875,26.125,44.0,23.42
20260418_084706,333.85,21.625,26.25,44.0,23.41
20260418_084736,405.78,21.375,26.25,44.0,23.36
20260418_084806,336.58,21.25,26.375,44.0,23.31
20260418_084836,369.4,21.0,26.375,44.0,23.2
20260418_084906,374.81,20.875,26.375,44.0,23.1
20260418_084936,315.64,20.75,26.5,44.0,23.04
20260418_085006,334.79,20.625,26.5,44.0,22.96
20260418_085036,379.95,20.625,26.5,44.0,22.92
20260418_085106,305.57,20.75,26.5,44.0,22.89
20260418_085136,303.96,20.625,26.5,44.0,22.81
20260418_085206,311.02,20.375,26.625,44.0,22.67
20260418_085236,601.5,20.25,26.625,44.0,22.55
20260418_085306,758.88,20.5,26.625,44.0,22.57
20260418_085336,454.0,20.875,26.625,44.0,22.62
20260418_085406,304.46,20.875,26.625,44.0,22.63
20260418_085436,286.28,20.75,26.625,44.0,22.59
20260418_085506,275.96,20.625,26.625,44.0,22.52
20260418_085536,268.39,20.5,26.75,44.0,22.44
20260418_085606,260.63,20.5,26.75,44.0,22.38
20260418_085636,256.25,20.5,26.75,44.0,22.32
20260418_085706,255.03,20.5,26.75,43.0,22.29
20260418_085736,259.6,20.5,26.75,43.0,22.26
20260418_085806,267.95,20.75,26.75,43.0,22.26
20260418_085836,296.34,20.75,26.75,43.0,22.26
20260418_085906,459.25,21.0,26.75,43.0,22.3
20260418_085936,269.61,20.875,26.75,43.0,22.3
20260418_090006,266.0,20.75,26.875,43.0,22.25
20260418_090036,612.29,20.5,26.875,43.0,22.17
20260418_090106,675.7,20.75,26.875,43.0,22.26
20260418_090136,340.96,20.875,26.875,43.0,22.31
20260418_090206,253.4,20.75,26.875,43.0,22.26
20260418_090236,263.22,20.5,26.875,43.0,22.19
20260418_090306,279.69,20.25,26.875,43.0,22.07
20260418_090336,259.81,20.0,26.875,43.0,21.94
20260418_090406,269.59,19.875,26.875,43.0,21.81
20260418_090436,555.94,19.75,26.875,43.0,21.68
20260418_090506,350.51,19.75,26.875,43.0,21.64
20260418_090536,566.61,19.75,26.875,43.0,21.55
20260418_090606,731.13,19.75,26.875,43.0,21.55
20260418_090636,729.71,20.0,26.875,43.0,21.64
20260418_090706,722.87,20.375,26.875,43.0,21.78
20260418_090736,697.72,20.75,26.875,43.0,21.92
20260418_090806,717.49,21.0,26.875,43.0,22.08
20260418_090836,704.84,21.25,26.875,43.0,22.27
20260418_090906,718.88,21.5,26.875,43.0,22.43
20260418_090936,714.65,21.625,26.875,43.0,22.6
20260418_091006,718.71,21.625,27.0,44.0,22.76
20260418_091036,724.58,21.75,27.0,44.0,22.89
20260418_091106,728.46,21.75,27.0,44.0,22.98
20260418_091136,735.38,21.625,27.0,44.0,23.04
20260418_091206,742.2,21.625,27.0,44.0,23.11
20260418_091236,747.91,21.625,27.125,44.0,23.17
20260418_091306,755.72,21.625,27.125,45.0,23.25
20260418_091336,747.07,21.5,27.125,45.0,23.3
20260418_091406,776.57,21.375,27.125,45.0,23.35
20260418_091436,679.61,21.375,27.125,45.0,23.39
20260418_091506,761.54,21.375,27.125,45.0,23.44
20260418_091536,777.0,21.375,27.125,45.0,23.45
20260418_091606,772.43,21.375,27.25,46.0,23.5
20260418_091636,814.68,21.375,27.25,46.0,23.54
20260418_091706,827.2,21.375,27.25,46.0,23.57
20260418_091736,828.65,21.375,27.25,46.0,23.61
20260418_091806,842.96,21.375,27.25,46.0,23.62
20260418_091836,827.61,21.5,27.25,46.0,23.67
20260418_091906,815.88,22.0,27.25,46.0,23.81
20260418_091936,836.23,22.25,27.375,47.0,23.9
20260418_092006,836.24,22.5,27.375,47.0,24.04
20260418_092036,719.95,22.625,27.375,47.0,24.15
20260418_092106,533.68,22.5,27.375,47.0,24.21
20260418_092136,281.55,22.25,27.5,47.0,24.18
20260418_092206,282.94,22.0,27.5,47.0,24.07
20260418_092236,283.1,21.75,27.5,47.0,23.95
20260418_092306,297.17,21.25,27.5,47.0,23.78
20260418_092336,434.92,20.875,27.5,47.0,23.58
20260418_092406,358.71,20.75,27.5,47.0,23.41
20260418_092436,849.63,20.875,27.5,47.0,23.33
20260418_092506,674.91,21.125,27.5,47.0,23.4
20260418_092536,489.09,21.375,27.5,47.0,23.45
20260418_092606,362.2,21.375,27.5,47.0,23.42
20260418_092636,491.77,21.375,27.625,47.0,23.36
20260418_092706,774.81,21.5,27.625,47.0,23.34
20260418_092736,343.65,21.75,27.625,47.0,23.4
20260418_092806,318.47,21.625,27.625,47.0,23.36
20260418_092836,311.55,21.5,27.625,47.0,23.32
20260418_092906,330.93,21.125,27.625,47.0,23.22
20260418_092936,437.97,21.125,27.625,47.0,23.14
20260418_093006,427.13,21.0,27.625,47.0,23.07
20260418_093036,625.39,20.875,27.625,47.0,22.98
20260418_093106,334.78,20.75,27.625,46.0,22.89
20260418_093136,339.42,20.625,27.625,46.0,22.77
20260418_093206,441.13,20.375,27.625,46.0,22.63
20260418_093236,636.05,20.375,27.625,46.0,22.55
20260418_093306,275.9,20.25,27.625,46.0,22.46
20260418_093336,349.38,20.0,27.625,46.0,22.32
20260418_093406,253.79,19.875,27.625,46.0,22.17
20260418_093436,250.3,19.75,27.5,46.0,22.02
20260418_093506,253.59,19.625,27.5,46.0,21.86
20260418_093536,262.59,19.5,27.5,46.0,21.71
20260418_093606,378.0,19.5,27.5,46.0,21.57
20260418_093636,487.19,19.5,27.375,45.0,21.51
20260418_093706,276.28,19.5,27.375,45.0,21.45
20260418_093736,297.71,19.375,27.375,45.0,21.33
20260418_093806,739.99,19.375,27.375,45.0,21.24
20260418_093836,712.93,19.625,27.25,45.0,21.28
20260418_093906,407.19,19.75,27.25,45.0,21.32
20260418_093936,398.58,19.75,27.25,45.0,21.35
20260418_094006,274.84,19.875,27.25,45.0,21.37
20260418_094036,262.08,19.75,27.125,45.0,21.32
20260418_094106,304.32,19.625,27.125,45.0,21.27
20260418_094136,728.29,19.75,27.125,45.0,21.27
20260418_094206,318.93,19.875,27.125,45.0,21.32
20260418_094236,285.83,20.0,27.125,45.0,21.35
20260418_094306,374.83,20.125,27.125,45.0,21.39
20260418_094336,773.04,20.5,27.125,45.0,21.5
20260418_094406,749.55,20.625,27.0,45.0,21.66
20260418_094436,828.08,20.875,27.0,45.0,21.81
20260418_094506,729.86,21.0,27.0,45.0,22.0
20260418_094536,734.83,21.125,27.0,45.0,22.11
20260418_094606,813.08,21.125,27.0,45.0,22.25
20260418_094636,853.63,21.125,27.0,45.0,22.39
20260418_094706,810.58,21.125,27.125,45.0,22.51
20260418_094736,846.07,21.125,27.125,45.0,22.6
20260418_094806,859.53,21.0,27.125,46.0,22.68
20260418_094836,844.18,21.0,27.125,46.0,22.77
20260418_094906,795.76,21.0,27.125,46.0,22.83
20260418_094936,375.38,21.0,27.125,46.0,22.85
20260418_095006,415.01,20.75,27.125,46.0,22.76
20260418_095036,392.92,20.625,27.125,46.0,22.69
20260418_095106,601.69,20.375,27.125,46.0,22.61
20260418_095136,853.83,20.375,27.125,46.0,22.6
20260418_095206,429.09,20.5,27.125,46.0,22.63
20260418_095236,735.57,20.5,27.125,47.0,22.62
20260418_095306,836.04,20.5,27.125,47.0,22.66
20260418_095336,826.1,20.5,27.125,47.0,22.71
20260418_095406,827.43,20.625,27.125,47.0,22.77
20260418_095436,839.72,20.625,27.25,47.0,22.82
20260418_095506,843.97,20.75,27.25,47.0,22.91
20260418_095536,854.64,20.875,27.25,47.0,23.0
20260418_095606,861.94,21.0,27.25,47.0,23.07
20260418_095636,871.82,21.0,27.25,47.0,23.14
20260418_095706,881.55,21.0,27.25,48.0,23.21
20260418_095736,884.02,21.375,27.25,48.0,23.32
20260418_095806,886.72,21.625,27.25,48.0,23.45
20260418_095836,871.14,22.0,27.25,48.0,23.61
20260418_095906,800.52,22.25,27.25,48.0,23.78
20260418_095936,322.97,22.375,27.375,48.0,23.9
20260418_100006,341.98,22.25,27.375,48.0,23.95
20260418_100036,935.12,22.125,27.375,49.0,24.0
20260418_100106,950.95,22.25,27.375,49.0,24.12
20260418_100136,947.31,22.625,27.5,49.0,24.29
20260418_100206,438.76,22.875,27.5,49.0,24.46
20260418_100236,386.98,22.875,27.5,49.0,24.52
20260418_100306,768.77,22.625,27.625,49.0,24.5
20260418_100336,461.71,22.5,27.625,49.0,24.53
20260418_100406,375.04,22.25,27.625,49.0,24.46
20260418_100436,644.33,22.125,27.75,49.0,24.39
20260418_100506,373.02,21.875,27.75,49.0,24.3
20260418_100536,371.57,21.625,27.75,49.0,24.15
20260418_100606,438.19,21.625,27.75,49.0,24.03
20260418_100636,460.4,21.625,27.875,49.0,24.0
20260418_100706,525.69,21.5,27.875,49.0,23.92
20260418_100736,726.09,21.5,27.875,49.0,23.84
20260418_100806,1027.63,21.5,27.875,49.0,23.82
20260418_100836,982.99,21.625,27.875,49.0,23.86
20260418_100906,437.15,21.5,27.875,49.0,23.85
20260418_100936,399.86,21.25,27.875,49.0,23.73
20260418_101006,381.43,20.875,27.875,49.0,23.53
20260418_101036,372.6,20.75,27.875,49.0,23.35
20260418_101106,369.45,20.75,27.875,49.0,23.2
20260418_101136,374.71,20.75,27.875,49.0,23.1
20260418_101206,414.48,20.75,27.875,48.0,23.04
20260418_101236,396.83,20.75,27.875,48.0,22.96
20260418_101306,435.86,20.75,27.875,48.0,22.9
20260418_101336,738.05,21.0,27.875,48.0,22.89
20260418_101406,538.76,21.375,27.875,48.0,22.97
20260418_101436,373.22,21.5,27.875,48.0,23.03
20260418_101506,411.12,21.625,27.875,48.0,23.07
20260418_101536,400.37,21.625,27.875,48.0,23.1
20260418_101606,322.67,21.625,27.875,48.0,23.1
20260418_101636,316.93,21.25,27.875,48.0,23.04
20260418_101706,310.43,21.0,27.875,48.0,22.92
20260418_101736,307.86,20.75,27.875,48.0,22.8
20260418_101806,310.64,20.625,27.875,47.0,22.66
20260418_101836,314.43,20.5,27.875,47.0,22.52
20260418_101906,318.92,20.375,27.875,47.0,22.4
20260418_101936,323.1,20.25,27.875,47.0,22.29
20260418_102006,329.03,20.375,27.875,47.0,22.23
20260418_102036,335.19,20.375,27.875,47.0,22.17
20260418_102106,340.73,20.375,27.875,47.0,22.14
20260418_102136,344.62,20.375,27.875,47.0,22.1
20260418_102206,349.19,20.375,27.75,46.0,22.05
20260418_102236,358.53,20.375,27.75,46.0,22.03
20260418_102306,396.06,20.375,27.75,46.0,21.99
20260418_102336,894.14,20.375,27.75,46.0,22.0
20260418_102406,571.05,20.625,27.75,46.0,22.09
20260418_102436,377.43,20.75,27.75,46.0,22.13
20260418_102506,357.26,20.75,27.75,46.0,22.13
20260418_102536,357.14,20.625,27.75,46.0,22.13
20260418_102606,357.4,20.625,27.75,46.0,22.12
20260418_102636,352.73,20.75,27.625,46.0,22.14
20260418_102706,348.99,21.0,27.625,46.0,22.18
20260418_102736,343.76,21.125,27.625,46.0,22.24
20260418_102806,337.19,21.25,27.625,46.0,22.28
20260418_102836,331.76,21.375,27.625,46.0,22.3
20260418_102906,329.11,21.25,27.625,46.0,22.33
20260418_102936,331.05,21.125,27.625,46.0,22.31
20260418_103006,340.7,21.125,27.625,46.0,22.32
20260418_103036,372.89,21.125,27.625,45.0,22.34
20260418_103106,371.86,21.125,27.625,45.0,22.33
20260418_103136,376.01,21.125,27.625,45.0,22.33
20260418_103206,373.72,21.0,27.625,45.0,22.32
20260418_103236,378.03,21.0,27.625,45.0,22.31
20260418_103306,387.6,21.0,27.625,45.0,22.33
20260418_103336,399.27,21.0,27.625,45.0,22.35
20260418_103406,415.93,21.125,27.625,45.0,22.38
20260418_103436,443.57,21.375,27.625,45.0,22.43
20260418_103506,482.79,21.375,27.625,45.0,22.5
20260418_103536,484.83,21.5,27.75,45.0,22.57
20260418_103606,432.42,21.375,27.75,45.0,22.61
20260418_103636,424.79,21.125,27.75,45.0,22.6
20260418_103706,425.76,20.875,27.75,45.0,22.55
20260418_103736,458.27,20.875,27.75,45.0,22.5
20260418_103806,505.76,20.75,27.75,45.0,22.46
20260418_103836,428.57,20.625,27.75,45.0,22.41
20260418_103906,407.36,20.5,27.75,45.0,22.35
20260418_103936,402.09,20.375,27.75,45.0,22.29
20260418_104006,422.14,20.375,27.75,45.0,22.24
20260418_104036,678.28,20.375,27.75,45.0,22.19
20260418_104106,1058.76,20.625,27.75,45.0,22.25
20260418_104136,1078.81,21.0,27.75,45.0,22.44
20260418_104206,966.23,21.375,27.75,45.0,22.6
20260418_104236,698.76,21.625,27.75,46.0,22.77
20260418_104306,894.49,21.625,27.75,46.0,22.89
20260418_104336,555.85,21.625,27.75,46.0,23.0
20260418_104406,1070.13,21.75,27.75,46.0,23.1
20260418_104436,1032.88,22.125,27.75,46.0,23.31
20260418_104506,1039.07,22.625,27.75,47.0,23.54
20260418_104536,1033.16,23.0,27.875,47.0,23.8
20260418_104606,950.1,23.125,27.875,47.0,24.03
20260418_104636,476.28,22.75,27.875,47.0,24.13
20260418_104706,704.82,22.125,28.0,48.0,24.07
20260418_104736,735.45,21.75,28.0,48.0,24.04
20260418_104806,987.04,21.625,28.0,48.0,24.0
20260418_104836,1040.15,21.625,28.0,48.0,24.0
20260418_104906,1070.13,21.625,28.125,48.0,24.04
20260418_104936,1063.55,21.625,28.125,48.0,24.1
20260418_105006,1084.07,21.75,28.125,49.0,24.17
20260418_105036,645.17,21.875,28.125,49.0,24.25
20260418_105106,623.31,21.75,28.125,49.0,24.25
20260418_105136,602.54,21.875,28.25,49.0,24.25
20260418_105206,491.4,21.875,28.25,49.0,24.27
20260418_105236,479.33,21.75,28.25,50.0,24.2
20260418_105306,486.16,21.5,28.25,50.0,24.06
20260418_105336,524.86,21.375,28.25,50.0,23.93
20260418_105406,1090.56,21.375,28.25,50.0,23.84
20260418_105436,1035.06,21.75,28.25,50.0,23.92
20260418_105506,1049.82,22.0,28.25,50.0,24.02
20260418_105536,680.86,22.125,28.25,50.0,24.1
20260418_105606,648.1,22.0,28.25,50.0,24.1
20260418_105636,519.29,22.0,28.25,50.0,24.05
20260418_105706,490.96,21.875,28.375,50.0,23.98
20260418_105736,483.77,21.75,28.375,50.0,23.91
20260418_105806,491.46,21.75,28.375,50.0,23.86
20260418_105836,485.22,21.75,28.375,50.0,23.81
20260418_105906,494.57,21.75,28.375,50.0,23.77
20260418_105936,504.6,21.625,28.375,50.0,23.72
20260418_110006,496.75,21.75,28.375,50.0,23.71
20260418_110036,588.64,21.875,28.375,50.0,23.72
20260418_110106,620.17,21.875,28.375,50.0,23.73
20260418_110136,702.48,22.0,28.375,50.0,23.75
20260418_110206,488.27,22.125,28.375,50.0,23.81
20260418_110236,516.28,22.25,28.375,50.0,23.85
20260418_110306,500.65,22.375,28.375,50.0,23.92
20260418_110336,719.26,22.5,28.375,50.0,24.0
20260418_110406,519.62,22.5,28.375,50.0,24.06
20260418_110436,592.08,22.625,28.375,50.0,24.09
20260418_110506,806.08,22.625,28.5,50.0,24.13
20260418_110536,423.38,22.75,28.5,50.0,24.21
20260418_110606,397.69,22.5,28.5,50.0,24.15
20260418_110636,378.61,22.25,28.5,50.0,24.07
20260418_110706,369.92,22.0,28.5,50.0,23.97
20260418_110736,362.85,21.625,28.5,49.0,23.85
20260418_110806,358.31,21.5,28.5,49.0,23.76
20260418_110836,354.63,21.25,28.5,49.0,23.62
20260418_110906,350.73,21.125,28.5,49.0,23.46
20260418_110936,346.44,21.0,28.5,49.0,23.35
20260418_111006,343.87,21.125,28.5,49.0,23.31
20260418_111036,342.09,21.375,28.5,49.0,23.28
20260418_111106,342.49,21.5,28.5,49.0,23.28
20260418_111136,342.26,21.5,28.5,48.0,23.27
20260418_111206,342.26,21.5,28.5,48.0,23.25
20260418_111236,342.65,21.5,28.5,48.0,23.25
20260418_111306,340.44,21.5,28.5,48.0,23.23
20260418_111336,337.27,21.625,28.5,48.0,23.22
20260418_111406,334.56,21.625,28.5,48.0,23.21
20260418_111436,333.48,21.625,28.5,48.0,23.21
20260418_111506,333.58,21.625,28.5,48.0,23.21
20260418_111536,334.91,21.625,28.5,48.0,23.18
20260418_111606,336.22,21.625,28.5,47.0,23.17
20260418_111636,337.44,21.375,28.5,47.0,23.12
20260418_111706,341.04,21.25,28.5,47.0,23.01
20260418_111736,348.0,21.25,28.5,47.0,22.95
20260418_111806,362.31,21.125,28.5,47.0,22.89
20260418_111836,524.8,21.25,28.5,47.0,22.85
20260418_111906,511.39,21.25,28.5,47.0,22.86
20260418_111936,462.4,21.5,28.5,47.0,22.9
20260418_112006,431.23,21.5,28.375,47.0,22.92
20260418_112036,442.5,21.625,28.375,47.0,22.96
20260418_112106,453.88,21.5,28.375,47.0,22.94
20260418_112136,480.04,21.5,28.375,47.0,22.98
20260418_112206,595.39,21.75,28.375,47.0,23.04
20260418_112236,592.04,22.0,28.375,47.0,23.14
20260418_112306,725.34,22.25,28.375,47.0,23.27
20260418_112336,716.95,22.375,28.375,47.0,23.42
20260418_112406,641.64,22.5,28.375,47.0,23.57
20260418_112436,457.62,22.5,28.5,47.0,23.65
20260418_112506,425.23,22.5,28.5,47.0,23.7
20260418_112536,396.5,22.5,28.5,47.0,23.75
20260418_112606,384.21,22.5,28.5,47.0,23.78
20260418_112636,378.81,22.375,28.5,47.0,23.78
20260418_112706,374.46,22.25,28.5,47.0,23.76
20260418_112736,371.6,22.25,28.625,47.0,23.76
20260418_112806,370.11,22.375,28.625,47.0,23.78
20260418_112836,373.18,22.5,28.625,47.0,23.8
20260418_112906,379.18,22.5,28.625,47.0,23.78
20260418_112936,386.14,22.375,28.625,47.0,23.76
20260418_113006,391.52,22.375,28.625,47.0,23.74
20260418_113036,394.52,22.25,28.625,47.0,23.72
20260418_113106,395.8,22.125,28.75,47.0,23.68
20260418_113136,398.21,21.875,28.75,47.0,23.62
20260418_113206,402.71,21.75,28.75,47.0,23.51
20260418_113236,406.7,21.625,28.75,47.0,23.4
20260418_113306,406.86,21.5,28.75,47.0,23.31
20260418_113336,409.17,21.25,28.75,47.0,23.19
20260418_113406,414.82,21.125,28.75,47.0,23.08
20260418_113436,422.53,21.125,28.625,46.0,23.0
20260418_113506,430.27,21.125,28.625,46.0,22.93
20260418_113536,440.12,21.0,28.625,46.0,22.87
20260418_113606,455.14,20.875,28.625,46.0,22.81
20260418_113636,468.47,20.875,28.625,46.0,22.78
20260418_113706,435.2,20.875,28.625,46.0,22.75
20260418_113736,427.2,20.875,28.5,46.0,22.71
20260418_113806,412.73,20.875,28.5,46.0,22.66
20260418_113836,420.37,20.875,28.5,46.0,22.62
20260418_113906,455.89,20.75,28.5,46.0,22.59
20260418_113936,495.85,20.75,28.5,46.0,22.57
20260418_114006,507.7,20.75,28.5,46.0,22.56
20260418_114036,493.92,20.875,28.375,46.0,22.54
20260418_114106,1150.75,20.75,28.375,46.0,22.52
20260418_114136,1047.22,20.875,28.375,46.0,22.64
20260418_114206,692.49,21.125,28.375,46.0,22.78
20260418_114236,765.3,21.25,28.375,47.0,22.83
20260418_114306,1108.1,21.25,28.375,47.0,22.89
20260418_114336,1120.67,21.375,28.375,47.0,23.02
20260418_114406,1095.38,21.375,28.25,47.0,23.15
20260418_114436,1051.67,21.625,28.25,47.0,23.29
20260418_114506,1076.6,21.75,28.25,48.0,23.46
20260418_114536,613.23,21.75,28.25,48.0,23.58
20260418_114606,789.43,21.625,28.25,48.0,23.57
20260418_114636,861.52,21.625,28.25,48.0,23.61
20260418_114706,529.1,21.75,28.25,49.0,23.68
20260418_114736,591.24,21.75,28.375,49.0,23.67
20260418_114806,1036.31,21.625,28.375,49.0,23.71
20260418_114836,1059.96,21.875,28.375,49.0,23.82
20260418_114906,985.99,21.875,28.375,49.0,23.92
20260418_114936,444.82,22.0,28.375,49.0,23.97
20260418_115006,506.23,21.75,28.375,50.0,23.92
20260418_115036,640.88,21.625,28.375,50.0,23.89
20260418_115106,492.85,21.625,28.375,50.0,23.85
20260418_115136,722.2,21.5,28.375,50.0,23.81
20260418_115206,632.28,21.5,28.375,50.0,23.78
20260418_115236,398.25,21.5,28.375,50.0,23.73
20260418_115306,403.61,21.375,28.375,50.0,23.64
20260418_115336,434.59,21.375,28.375,50.0,23.56
20260418_115406,400.55,21.125,28.375,50.0,23.44
20260418_115436,463.91,20.875,28.375,50.0,23.27
20260418_115506,781.19,20.75,28.375,50.0,23.11
20260418_115536,936.26,20.875,28.375,49.0,23.08
20260418_115606,967.21,21.125,28.25,49.0,23.12
20260418_115636,411.22,21.125,28.25,49.0,23.16
20260418_115706,374.63,21.125,28.25,49.0,23.09
20260418_115736,335.15,21.125,28.25,49.0,23.06
20260418_115806,309.94,21.125,28.25,49.0,23.01
20260418_115836,292.23,21.0,28.25,49.0,22.96
20260418_115906,279.17,20.875,28.25,49.0,22.87
20260418_115936,274.47,20.75,28.25,49.0,22.78
20260418_120006,277.7,20.625,28.25,49.0,22.69
20260418_120036,279.25,20.5,28.125,49.0,22.57
20260418_120106,275.44,20.5,28.125,49.0,22.47
20260418_120136,270.6,20.5,28.125,48.0,22.37
20260418_120206,270.29,20.375,28.125,48.0,22.27
20260418_120236,275.46,20.375,28.0,48.0,22.17
20260418_120306,284.3,20.375,28.0,48.0,22.11
20260418_120336,297.33,20.375,28.0,48.0,22.06
20260418_120406,309.26,20.375,27.875,47.0,22.01
20260418_120436,316.3,20.375,27.875,47.0,21.96
20260418_120506,325.57,20.375,27.875,47.0,21.91
20260418_120536,339.02,20.375,27.875,47.0,21.89
20260418_120606,365.93,20.375,27.75,47.0,21.89
20260418_120636,459.22,20.375,27.75,47.0,21.89
20260418_120706,479.14,20.5,27.75,47.0,21.94
20260418_120736,481.17,20.625,27.75,47.0,22.02
20260418_120806,1002.19,20.875,27.75,47.0,22.1
20260418_120836,1017.68,21.25,27.75,47.0,22.31
20260418_120906,1011.78,21.625,27.75,47.0,22.55
20260418_120936,1000.55,21.875,27.75,47.0,22.79
20260418_121006,592.24,22.125,27.75,47.0,23.02
20260418_121036,365.24,22.125,27.75,47.0,23.15
20260418_121106,320.91,21.875,27.75,47.0,23.18
20260418_121136,290.48,21.75,27.75,47.0,23.2
20260418_121206,278.12,21.5,27.75,47.0,23.17
20260418_121236,272.47,21.375,27.875,47.0,23.12
20260418_121306,267.51,21.375,27.875,47.0,23.08
20260418_121336,262.48,21.375,27.875,47.0,23.05
20260418_121406,259.2,21.375,27.875,47.0,23.03
20260418_121436,260.79,21.375,27.875,47.0,23.01
20260418_121506,263.16,21.375,27.875,47.0,22.99
20260418_121536,266.66,21.375,27.875,47.0,22.97
20260418_121606,273.42,21.375,27.875,47.0,22.92
20260418_121636,281.67,21.25,27.875,46.0,22.86
20260418_121706,283.85,21.125,27.875,46.0,22.82
20260418_121736,282.16,21.0,27.875,46.0,22.76
20260418_121806,277.67,21.0,27.875,46.0,22.7
20260418_121836,276.41,20.875,27.875,46.0,22.65
20260418_121906,278.33,20.875,27.875,46.0,22.59
20260418_121936,283.72,20.875,27.875,46.0,22.54
20260418_122006,293.78,21.0,27.875,46.0,22.5
20260418_122036,310.29,21.125,27.875,45.0,22.5
20260418_122106,314.46,21.125,27.875,45.0,22.5
20260418_122136,316.8,21.125,27.875,45.0,22.5
20260418_122206,319.95,21.0,27.875,45.0,22.49
20260418_122236,327.03,21.0,27.875,45.0,22.48
20260418_122306,320.06,21.125,27.875,45.0,22.5
20260418_122336,339.63,21.25,27.875,45.0,22.53
20260418_122406,345.75,21.375,27.875,45.0,22.58
20260418_122436,368.29,21.5,27.875,45.0,22.64
20260418_122506,482.67,21.625,27.875,45.0,22.69
20260418_122536,475.96,21.625,27.875,45.0,22.73
20260418_122606,414.93,21.375,27.875,45.0,22.73
20260418_122636,386.04,21.25,27.875,45.0,22.71
20260418_122706,362.41,21.125,27.875,45.0,22.68
20260418_122736,348.59,21.125,27.875,45.0,22.64
20260418_122806,343.62,21.125,27.875,45.0,22.6
20260418_122836,344.29,20.875,27.875,45.0,22.53
20260418_122906,349.4,20.875,27.875,45.0,22.46
20260418_122936,342.58,20.625,27.875,45.0,22.35
20260418_123006,351.75,20.625,27.875,45.0,22.26
20260418_123036,339.63,20.625,27.875,45.0,22.21
20260418_123106,324.32,20.625,27.875,45.0,22.16
20260418_123136,312.62,20.625,27.875,44.0,22.11
20260418_123206,300.62,20.5,27.75,44.0,22.05
20260418_123236,288.6,20.5,27.75,44.0,21.96
20260418_123306,278.73,20.375,27.75,44.0,21.9
20260418_123336,272.22,20.375,27.75,44.0,21.82
20260418_123406,269.46,20.375,27.625,44.0,21.75
20260418_123436,270.19,20.375,27.625,44.0,21.71
20260418_123506,270.24,20.25,27.625,44.0,21.65
20260418_123536,270.21,20.25,27.625,44.0,21.62
20260418_123606,270.6,20.25,27.625,44.0,21.6
20260418_123636,274.18,20.25,27.5,44.0,21.58
20260418_123706,280.1,20.25,27.5,44.0,21.57
20260418_123736,287.45,20.25,27.5,44.0,21.56
20260418_123806,297.58,20.375,27.5,44.0,21.55
20260418_123836,312.43,20.375,27.375,43.0,21.55
20260418_123906,343.3,20.375,27.375,43.0,21.54
20260418_123936,398.65,20.375,27.375,43.0,21.57
20260418_124006,387.43,20.5,27.375,43.0,21.64
20260418_124036,363.32,20.5,27.375,43.0,21.67
20260418_124106,363.04,20.625,27.375,43.0,21.7
20260418_124136,401.27,20.625,27.375,43.0,21.75
20260418_124206,591.58,20.75,27.375,43.0,21.82
20260418_124236,383.62,20.75,27.375,43.0,21.89
20260418_124306,885.08,21.0,27.375,43.0,21.98
20260418_124336,891.63,21.375,27.25,44.0,22.18
20260418_124406,669.8,21.5,27.25,44.0,22.37
20260418_124436,419.32,21.375,27.25,44.0,22.43
20260418_124506,603.58,21.25,27.375,44.0,22.49
20260418_124536,376.49,21.25,27.375,44.0,22.55
20260418_124606,376.17,21.25,27.375,44.0,22.57
20260418_124636,383.5,21.125,27.375,44.0,22.57
20260418_124706,386.3,21.125,27.375,44.0,22.54
20260418_124736,419.73,21.0,27.375,44.0,22.51
20260418_124806,527.81,20.875,27.375,44.0,22.47
20260418_124836,395.44,21.0,27.375,44.0,22.49
20260418_124906,440.14,21.0,27.375,44.0,22.49
20260418_124936,338.49,21.0,27.375,44.0,22.46
20260418_125006,338.05,20.875,27.375,44.0,22.42
20260418_125036,347.0,20.875,27.375,44.0,22.37
20260418_125106,352.52,20.875,27.375,44.0,22.36
20260418_125136,360.04,20.875,27.375,44.0,22.36
20260418_125206,366.09,21.0,27.375,44.0,22.35
20260418_125236,372.83,21.0,27.375,44.0,22.37
20260418_125306,383.18,21.0,27.375,44.0,22.38
20260418_125336,483.49,21.0,27.375,44.0,22.37
20260418_125406,610.75,21.125,27.375,44.0,22.42
20260418_125436,1045.44,21.5,27.375,44.0,22.58
20260418_125506,1034.76,21.875,27.375,44.0,22.8
20260418_125536,1012.72,22.0,27.375,45.0,23.01
20260418_125606,1008.51,22.125,27.375,45.0,23.23
20260418_125636,991.29,22.25,27.5,45.0,23.42
20260418_125706,973.28,22.625,27.5,46.0,23.67
20260418_125736,960.83,23.0,27.5,46.0,23.92
20260418_125806,947.73,23.0,27.625,46.0,24.13
20260418_125836,935.41,23.25,27.625,46.0,24.33
20260418_125906,927.38,23.25,27.75,47.0,24.51
20260418_125936,912.81,23.0,27.75,47.0,24.64
20260418_130006,900.05,22.875,27.875,47.0,24.71
20260418_130036,887.85,22.75,27.875,48.0,24.77
20260418_130106,878.15,22.75,28.0,48.0,24.82
20260418_130136,872.73,22.625,28.0,48.0,24.85
20260418_130206,874.7,22.5,28.125,48.0,24.88
20260418_130236,874.48,22.5,28.125,48.0,24.87
20260418_130306,291.8,22.25,28.25,49.0,24.83
20260418_130336,405.33,22.25,28.25,49.0,24.76
20260418_130406,672.73,22.25,28.25,49.0,24.72
20260418_130436,283.55,22.375,28.25,49.0,24.75
20260418_130506,821.29,22.625,28.375,49.0,24.78
20260418_130536,311.42,22.75,28.375,49.0,24.86
20260418_130606,263.94,22.625,28.375,49.0,24.82
20260418_130636,260.08,22.375,28.5,49.0,24.71
20260418_130706,264.18,22.0,28.5,49.0,24.54
20260418_130736,276.75,21.75,28.5,49.0,24.36
20260418_130806,290.4,21.625,28.5,48.0,24.18
20260418_130836,304.41,21.5,28.5,48.0,24.03
20260418_130906,924.05,21.5,28.5,48.0,23.95
20260418_130936,931.4,21.75,28.5,48.0,24.0
20260418_131006,921.57,21.875,28.5,48.0,24.05
20260418_131036,922.59,22.0,28.5,48.0,24.13
20260418_131106,927.81,22.125,28.5,48.0,24.21
20260418_131136,915.41,22.125,28.5,49.0,24.27
20260418_131206,908.57,22.125,28.625,49.0,24.33
20260418_131236,899.31,22.125,28.625,49.0,24.38
20260418_131306,880.46,22.125,28.625,49.0,24.43
20260418_131336,882.53,22.125,28.625,49.0,24.46
20260418_131406,894.13,22.125,28.625,49.0,24.47
20260418_131436,736.18,22.0,28.75,50.0,24.5
20260418_131506,545.73,22.0,28.75,50.0,24.48
20260418_131536,824.28,22.0,28.75,50.0,24.48
20260418_131606,869.57,22.125,28.75,50.0,24.52
20260418_131636,279.24,22.25,28.75,50.0,24.53
20260418_131706,233.0,22.125,28.75,50.0,24.43
20260418_131736,218.62,21.875,28.75,50.0,24.29
20260418_131806,220.64,21.75,28.75,50.0,24.15
20260418_131836,228.47,21.75,28.75,50.0,24.05
20260418_131906,241.27,21.75,28.75,50.0,23.95
20260418_131936,343.94,21.5,28.75,50.0,23.81
20260418_132006,284.48,21.375,28.75,49.0,23.67
20260418_132036,389.82,21.125,28.75,49.0,23.52
20260418_132106,578.2,21.125,28.75,49.0,23.44
20260418_132136,354.45,21.25,28.75,49.0,23.41
20260418_132206,365.51,21.25,28.75,49.0,23.33
20260418_132236,446.16,21.125,28.75,49.0,23.23
20260418_132306,532.96,21.125,28.625,49.0,23.17
20260418_132336,692.88,21.25,28.625,49.0,23.17
20260418_132406,592.1,21.375,28.625,49.0,23.18
20260418_132436,749.9,21.5,28.625,49.0,23.2
20260418_132506,431.77,21.625,28.5,49.0,23.28
20260418_132536,559.22,21.75,28.5,49.0,23.31
20260418_132606,419.72,21.75,28.5,49.0,23.34
20260418_132636,412.96,21.75,28.5,48.0,23.32
20260418_132706,461.85,21.625,28.5,48.0,23.28
20260418_132736,938.51,21.5,28.5,48.0,23.25
20260418_132806,431.22,21.625,28.5,48.0,23.31
20260418_132836,581.37,21.625,28.5,48.0,23.3
20260418_132906,960.89,21.75,28.5,48.0,23.38
20260418_132936,756.61,21.75,28.5,48.0,23.44
20260418_133006,841.32,21.875,28.5,49.0,23.5
20260418_133036,900.05,21.875,28.5,49.0,23.6
20260418_133106,878.89,22.0,28.5,49.0,23.75
20260418_133136,857.07,22.25,28.5,49.0,23.89
20260418_133206,851.04,22.625,28.5,49.0,24.07
20260418_133236,790.4,22.75,28.5,49.0,24.25
20260418_133306,832.44,22.75,28.5,49.0,24.38
20260418_133336,796.13,22.5,28.625,49.0,24.44
20260418_133406,779.54,22.5,28.625,49.0,24.5
20260418_133436,768.07,22.5,28.625,50.0,24.55
20260418_133506,744.88,22.375,28.75,50.0,24.56
20260418_133536,725.56,22.375,28.75,50.0,24.55
20260418_133606,755.34,22.375,28.75,50.0,24.58
20260418_133636,743.67,22.375,28.75,50.0,24.57
20260418_133706,702.96,22.25,28.75,50.0,24.54
20260418_133736,726.59,22.375,28.75,50.0,24.57
20260418_133806,719.6,22.375,28.75,50.0,24.56
20260418_133836,757.18,22.5,28.875,50.0,24.6
20260418_133906,779.5,22.625,28.875,50.0,24.67
20260418_133936,776.12,22.875,28.875,50.0,24.78
20260418_134006,226.09,23.0,28.875,50.0,24.89
20260418_134036,656.18,23.0,28.875,50.0,24.89
20260418_134106,482.12,23.0,28.875,50.0,24.94
20260418_134136,740.51,22.875,29.0,50.0,24.95
20260418_134206,743.48,22.875,29.0,50.0,25.0
20260418_134236,743.65,23.0,29.0,51.0,25.1
20260418_134306,756.18,23.25,29.0,51.0,25.22
20260418_134336,761.51,23.5,29.125,51.0,25.37
20260418_134406,775.7,23.625,29.125,51.0,25.52
20260418_134436,774.33,23.75,29.25,51.0,25.67
20260418_134506,781.87,23.75,29.25,51.0,25.78
20260418_134536,782.76,23.75,29.25,51.0,25.9
20260418_134606,798.02,23.625,29.375,51.0,26.0
20260418_134636,793.43,23.625,29.375,51.0,26.09
20260418_134706,804.63,23.625,29.375,51.0,26.2
20260418_134736,768.36,23.625,29.5,51.0,26.28
20260418_134806,769.17,23.75,29.5,51.0,26.39
20260418_134836,795.96,23.875,29.5,51.0,26.51
20260418_134906,752.18,24.0,29.625,51.0,26.63
20260418_134936,320.04,24.25,29.625,51.0,26.75
20260418_135006,798.31,24.125,29.75,51.0,26.77
20260418_135036,795.25,24.125,29.75,51.0,26.85
20260418_135106,823.52,24.125,29.75,52.0,26.93
20260418_135136,653.43,24.125,29.875,52.0,27.04
20260418_135206,554.66,24.25,29.875,52.0,27.08
20260418_135236,790.05,24.25,29.875,52.0,27.17
20260418_135306,815.88,24.375,30.0,52.0,27.25
20260418_135336,712.43,24.375,30.0,52.0,27.35
20260418_135406,780.48,24.0,30.0,52.0,27.32
20260418_135436,778.45,23.75,30.125,52.0,27.23
20260418_135506,821.4,23.625,30.125,52.0,27.17
20260418_135536,839.28,23.375,30.25,52.0,27.07
20260418_135606,695.69,23.125,30.25,52.0,26.88
20260418_135636,794.68,23.0,30.25,52.0,26.75
20260418_135706,790.16,22.875,30.25,52.0,26.58
20260418_135736,755.79,22.75,30.25,52.0,26.4
20260418_135806,750.67,22.625,30.375,52.0,26.25
20260418_135836,739.08,22.5,30.375,52.0,26.1
20260418_135906,717.89,22.375,30.375,52.0,25.94
20260418_135936,759.9,22.25,30.25,52.0,25.81
20260418_140006,435.07,22.25,30.25,52.0,25.7
20260418_140036,338.78,22.25,30.25,52.0,25.53
20260418_140106,283.65,22.125,30.25,52.0,25.34
20260418_140136,499.4,21.875,30.25,52.0,25.14
20260418_140206,365.7,21.875,30.25,52.0,25.0
20260418_140236,796.63,21.875,30.25,52.0,24.89
20260418_140306,787.48,22.0,30.125,52.0,24.86
20260418_140336,803.07,22.0,30.125,52.0,24.85
20260418_140406,613.78,22.25,30.125,52.0,24.88
20260418_140436,661.52,22.125,30.125,52.0,24.83
20260418_140506,408.59,22.25,30.125,51.0,24.84
20260418_140536,792.27,22.25,30.0,51.0,24.82
20260418_140606,571.43,22.25,30.0,51.0,24.83
20260418_140636,716.36,22.25,30.0,51.0,24.81
20260418_140706,761.56,22.25,30.0,51.0,24.78
20260418_140736,506.65,22.125,30.0,51.0,24.73
20260418_140806,623.94,21.875,30.0,51.0,24.63
20260418_140836,509.63,21.75,30.0,51.0,24.5
20260418_140906,737.04,21.625,29.875,51.0,24.4
20260418_140936,723.25,21.625,29.875,51.0,24.33
20260418_141006,735.27,21.625,29.875,51.0,24.28
20260418_141036,739.93,21.75,29.875,51.0,24.29
20260418_141106,750.36,21.75,29.875,51.0,24.27
20260418_141136,628.92,21.75,29.75,51.0,24.23
20260418_141206,735.77,21.75,29.75,51.0,24.24
20260418_141236,731.54,22.0,29.75,51.0,24.28
20260418_141306,746.42,22.125,29.75,51.0,24.34
20260418_141336,760.91,22.25,29.625,51.0,24.4
20260418_141406,485.3,22.375,29.625,51.0,24.48
20260418_141436,253.27,22.25,29.625,51.0,24.46
20260418_141506,290.31,22.0,29.625,51.0,24.35
20260418_141536,236.81,21.875,29.625,51.0,24.19
20260418_141606,251.55,21.625,29.625,51.0,24.02
20260418_141636,224.76,21.5,29.625,51.0,23.84
20260418_141706,232.87,21.375,29.625,51.0,23.67
20260418_141736,338.18,21.25,29.5,50.0,23.53
20260418_141806,250.43,21.25,29.5,50.0,23.45
20260418_141836,272.0,21.25,29.375,50.0,23.35
20260418_141906,655.53,21.25,29.375,50.0,23.28
20260418_141936,757.26,21.375,29.375,50.0,23.32
20260418_142006,734.48,21.5,29.375,50.0,23.37
20260418_142036,724.92,21.5,29.25,50.0,23.43
20260418_142106,717.49,21.625,29.25,50.0,23.5
20260418_142136,623.78,21.75,29.25,50.0,23.59
20260418_142206,592.43,21.75,29.25,50.0,23.63
20260418_142236,591.59,21.625,29.25,50.0,23.64
20260418_142306,602.24,21.5,29.125,50.0,23.57
20260418_142336,659.11,21.5,29.125,49.0,23.57
20260418_142406,651.92,21.625,29.125,49.0,23.61
20260418_142436,652.05,21.5,29.125,49.0,23.6
20260418_142506,669.97,21.375,29.125,49.0,23.58
20260418_142536,652.4,21.375,29.125,49.0,23.59
20260418_142606,682.74,21.375,29.0,49.0,23.59
20260418_142636,680.67,21.375,29.0,49.0,23.58
20260418_142706,673.4,21.375,29.0,49.0,23.58
20260418_142736,665.65,21.5,29.0,50.0,23.6
20260418_142806,650.64,21.5,29.0,50.0,23.64
20260418_142836,662.49,21.5,29.0,50.0,23.67
20260418_142906,648.04,21.625,29.0,50.0,23.7
20260418_142936,638.84,21.625,29.0,50.0,23.73
20260418_143006,643.93,21.625,29.0,50.0,23.77
20260418_143036,636.73,21.625,29.0,50.0,23.75
20260418_143106,605.06,21.5,29.0,50.0,23.75
20260418_143136,582.55,21.5,29.0,50.0,23.75
20260418_143206,590.79,21.5,28.875,50.0,23.76
20260418_143236,608.68,21.625,28.875,50.0,23.8
20260418_143306,612.84,21.75,28.875,50.0,23.84
20260418_143336,604.42,21.625,28.875,50.0,23.87
20260418_143406,607.57,21.625,28.875,50.0,23.87
20260418_143436,620.67,21.625,28.875,50.0,23.87
20260418_143506,625.93,21.625,28.875,50.0,23.89
20260418_143536,616.28,21.625,28.875,50.0,23.89
20260418_143606,613.24,21.625,28.875,49.0,23.9
20260418_143636,617.28,21.625,28.875,49.0,23.9
20260418_143706,595.1,21.625,28.875,49.0,23.95
20260418_143736,620.29,21.75,28.875,49.0,24.0
20260418_143806,619.64,21.875,28.875,49.0,24.09
20260418_143836,618.15,21.875,28.875,49.0,24.14
20260418_143906,620.85,21.875,28.875,49.0,24.17
20260418_143936,619.2,21.875,28.875,49.0,24.19
20260418_144006,613.35,21.75,28.875,49.0,24.21
20260418_144036,621.56,21.625,28.875,49.0,24.17
20260418_144106,600.91,21.625,28.875,49.0,24.13
20260418_144136,614.61,21.625,28.875,49.0,24.11
20260418_144206,619.88,21.625,28.875,49.0,24.12
20260418_144236,621.18,21.625,28.875,49.0,24.09
20260418_144306,614.07,21.5,28.875,49.0,24.03
20260418_144336,622.53,21.375,28.875,49.0,23.96
20260418_144406,619.13,21.25,28.875,49.0,23.85
20260418_144436,628.22,21.25,28.875,49.0,23.81
20260418_144506,628.14,21.25,28.875,49.0,23.75
20260418_144536,626.38,21.125,28.875,49.0,23.71
20260418_144606,627.82,21.125,28.875,49.0,23.68
20260418_144636,626.44,21.25,28.875,49.0,23.69
20260418_144706,623.76,21.375,28.875,49.0,23.68
20260418_144736,619.94,21.125,28.875,49.0,23.63
20260418_144806,614.94,21.125,28.875,49.0,23.59
20260418_144836,618.01,21.125,28.875,49.0,23.54
20260418_144906,589.78,21.0,28.75,49.0,23.44
20260418_144936,573.79,20.875,28.75,49.0,23.37
20260418_145006,596.36,20.875,28.75,49.0,23.32
20260418_145036,600.56,20.875,28.75,49.0,23.28
20260418_145106,556.37,20.875,28.75,49.0,23.23
20260418_145136,572.96,20.875,28.75,49.0,23.19
20260418_145206,588.28,20.875,28.75,49.0,23.17
20260418_145236,574.13,21.0,28.625,49.0,23.17
20260418_145306,581.48,21.125,28.625,49.0,23.2
20260418_145336,552.28,21.125,28.625,49.0,23.21
20260418_145406,567.1,21.125,28.625,49.0,23.23
20260418_145436,574.57,21.125,28.625,49.0,23.23
20260418_145506,561.69,21.125,28.625,49.0,23.23
20260418_145536,545.71,21.125,28.625,49.0,23.22
20260418_145606,522.41,21.125,28.625,49.0,23.22
20260418_145636,520.67,21.125,28.625,49.0,23.23
20260418_145706,492.32,21.125,28.5,49.0,23.25
20260418_145736,463.19,21.25,28.5,49.0,23.27
20260418_145806,522.11,21.375,28.5,49.0,23.3
20260418_145836,568.52,21.25,28.5,49.0,23.31
20260418_145906,567.41,21.25,28.5,48.0,23.32
20260418_145936,578.5,21.125,28.5,48.0,23.32
20260418_150006,577.01,21.125,28.5,48.0,23.32
20260418_150036,572.77,21.125,28.5,48.0,23.29
20260418_150106,569.8,21.125,28.5,48.0,23.28
20260418_150136,548.91,21.125,28.5,48.0,23.27
20260418_150206,535.31,21.125,28.5,48.0,23.27
20260418_150236,531.64,21.0,28.5,48.0,23.25
20260418_150306,504.72,21.0,28.5,48.0,23.19
20260418_150336,508.35,20.875,28.5,48.0,23.16
20260418_150406,499.47,20.875,28.5,48.0,23.14
20260418_150436,514.83,21.0,28.375,48.0,23.14
20260418_150506,522.04,21.0,28.375,48.0,23.14
20260418_150536,541.52,21.0,28.375,48.0,23.12
20260418_150606,529.83,21.0,28.375,48.0,23.14
20260418_150636,549.36,21.0,28.375,48.0,23.15
20260418_150706,562.36,21.0,28.375,48.0,23.14
20260418_150736,565.23,20.875,28.375,48.0,23.13
20260418_150806,561.3,20.875,28.375,48.0,23.1
20260418_150836,541.47,20.75,28.375,48.0,23.04
20260418_150906,542.55,20.625,28.375,48.0,22.99
20260418_150936,545.89,20.625,28.25,48.0,22.93
20260418_151006,532.35,20.5,28.25,48.0,22.85
20260418_151036,519.77,20.5,28.25,48.0,22.78
20260418_151106,534.13,20.5,28.25,48.0,22.78
20260418_151136,549.76,20.75,28.25,48.0,22.81
20260418_151206,559.21,20.75,28.25,48.0,22.84
20260418_151236,542.21,20.75,28.25,47.0,22.84
20260418_151306,565.73,20.625,28.25,47.0,22.83
20260418_151336,564.38,20.625,28.25,47.0,22.81
20260418_151406,550.52,20.5,28.25,47.0,22.76
20260418_151436,553.96,20.5,28.125,47.0,22.73
20260418_151506,530.86,20.5,28.125,47.0,22.7
20260418_151536,520.44,20.5,28.125,47.0,22.68
20260418_151606,512.01,20.5,28.125,47.0,22.68
20260418_151636,533.11,20.625,28.125,47.0,22.7
20260418_151706,547.66,20.625,28.125,47.0,22.72
20260418_151736,542.95,20.75,28.125,47.0,22.76
20260418_151806,529.89,20.75,28.0,47.0,22.82
20260418_151836,542.86,20.875,28.0,47.0,22.85
20260418_151906,546.33,20.75,28.0,47.0,22.85
20260418_151936,541.67,20.75,28.0,47.0,22.89
20260418_152006,551.2,20.875,28.0,47.0,22.94
20260418_152036,547.77,20.875,28.0,47.0,22.96
20260418_152106,537.1,20.875,28.0,47.0,23.0
20260418_152136,531.31,21.0,28.0,47.0,23.05
20260418_152206,520.37,21.0,28.0,47.0,23.11
20260418_152236,453.37,21.0,28.0,47.0,23.13
20260418_152306,306.12,20.875,28.0,47.0,23.1
20260418_152336,215.27,20.625,28.0,47.0,22.97
20260418_152406,230.62,20.5,28.0,47.0,22.84
20260418_152436,471.89,20.25,28.0,47.0,22.62
20260418_152506,484.55,20.0,28.0,47.0,22.46
20260418_152536,501.56,20.0,28.0,47.0,22.35
20260418_152606,508.89,20.0,28.0,46.0,22.31
20260418_152636,509.86,20.125,27.875,46.0,22.3
20260418_152706,510.51,20.25,27.875,46.0,22.32
20260418_152736,511.96,20.25,27.875,46.0,22.32
20260418_152806,505.44,20.375,27.875,46.0,22.36
20260418_152836,493.63,20.375,27.875,46.0,22.37
20260418_152906,469.66,20.25,27.875,46.0,22.37
20260418_152936,482.52,20.375,27.75,46.0,22.39
20260418_153006,476.07,20.375,27.75,46.0,22.42
20260418_153036,485.0,20.375,27.75,46.0,22.45
20260418_153106,202.04,20.5,27.75,46.0,22.47
20260418_153136,205.67,20.375,27.75,46.0,22.4
20260418_153206,367.15,20.25,27.75,46.0,22.32
20260418_153236,470.19,20.25,27.75,46.0,22.25
20260418_153306,473.8,20.375,27.75,46.0,22.28
20260418_153336,481.5,20.5,27.75,46.0,22.33
20260418_153406,447.19,20.5,27.75,45.0,22.39
20260418_153436,493.02,20.5,27.625,45.0,22.41
20260418_153506,458.12,20.5,27.625,45.0,22.42
20260418_153536,502.36,20.5,27.625,45.0,22.46
20260418_153606,501.76,20.625,27.625,45.0,22.53
20260418_153636,508.73,20.625,27.625,45.0,22.56
20260418_153706,519.86,20.625,27.625,45.0,22.58
20260418_153736,517.19,20.625,27.625,45.0,22.63
20260418_153806,509.76,20.625,27.625,45.0,22.65
20260418_153836,500.01,20.625,27.625,45.0,22.69
20260418_153906,483.26,20.625,27.625,45.0,22.71
20260418_153936,275.93,20.625,27.625,45.0,22.7
20260418_154006,304.39,20.5,27.625,45.0,22.61
20260418_154036,335.25,20.5,27.625,45.0,22.57
20260418_154106,255.41,20.5,27.625,45.0,22.51
20260418_154136,240.62,20.25,27.625,45.0,22.4
20260418_154206,234.05,20.0,27.625,45.0,22.24
20260418_154236,232.15,19.75,27.625,45.0,22.06
20260418_154306,233.25,19.625,27.625,45.0,21.87
20260418_154336,240.03,19.625,27.625,45.0,21.75
20260418_154406,291.15,19.625,27.5,44.0,21.67
20260418_154436,279.12,19.75,27.5,44.0,21.62
20260418_154506,263.39,19.75,27.5,44.0,21.57
20260418_154536,270.13,19.75,27.5,44.0,21.52
20260418_154606,374.71,19.625,27.375,44.0,21.45
20260418_154636,308.65,19.625,27.375,44.0,21.38
20260418_154706,378.68,19.625,27.375,44.0,21.32
20260418_154736,280.58,19.5,27.375,44.0,21.27
20260418_154806,259.65,19.5,27.25,44.0,21.21
20260418_154836,248.43,19.5,27.25,44.0,21.17
20260418_154906,228.98,19.5,27.25,43.0,21.12
20260418_154936,224.69,19.5,27.25,43.0,21.07
20260418_155006,220.9,19.5,27.125,43.0,21.0
20260418_155036,219.33,19.375,27.125,43.0,20.91
20260418_155106,218.66,19.375,27.125,43.0,20.83
20260418_155136,220.3,19.25,27.0,43.0,20.76
20260418_155206,219.59,19.125,27.0,43.0,20.67
20260418_155236,219.51,19.125,27.0,43.0,20.6
20260418_155306,220.2,19.25,26.875,43.0,20.57
20260418_155336,221.49,19.25,26.875,42.0,20.53
20260418_155406,221.97,19.25,26.875,42.0,20.49
20260418_155436,220.35,19.125,26.75,42.0,20.41
20260418_155506,214.7,19.0,26.75,42.0,20.35
20260418_155536,207.98,19.0,26.75,42.0,20.29
20260418_155606,201.08,19.0,26.625,42.0,20.23
20260418_155636,194.17,18.875,26.625,42.0,20.13
20260418_155706,188.62,18.875,26.5,42.0,20.08
20260418_155736,183.76,18.875,26.5,42.0,20.04
20260418_155806,179.67,18.875,26.5,41.0,19.99
20260418_155836,176.88,18.875,26.375,41.0,19.96
20260418_155906,176.95,18.875,26.375,41.0,19.91
20260418_155936,179.83,18.875,26.375,41.0,19.89
20260418_160006,187.19,18.875,26.25,41.0,19.86
20260418_160036,193.9,18.75,26.25,41.0,19.82
20260418_160106,197.59,18.75,26.25,41.0,19.78
20260418_160136,199.55,18.75,26.125,41.0,19.75
20260418_160206,201.57,18.75,26.125,41.0,19.72
20260418_160236,205.76,18.75,26.125,41.0,19.7
20260418_160306,210.11,18.625,26.0,41.0,19.67
20260418_160336,211.0,18.75,26.0,40.0,19.66
20260418_160406,209.17,18.75,26.0,40.0,19.64
20260418_160436,208.11,18.75,26.0,40.0,19.63
20260418_160506,209.04,18.75,25.875,40.0,19.61
20260418_160536,210.14,18.625,25.875,40.0,19.6
20260418_160606,214.12,18.625,25.875,40.0,19.57
20260418_160636,220.26,18.625,25.875,40.0,19.57
20260418_160706,224.24,18.625,25.75,40.0,19.57
20260418_160736,222.21,18.625,25.75,40.0,19.56
20260418_160806,235.03,18.625,25.75,40.0,19.54
20260418_160836,374.02,18.625,25.625,40.0,19.57
20260418_160906,254.49,18.75,25.625,40.0,19.61
20260418_160936,232.6,18.75,25.625,40.0,19.61
20260418_161006,211.01,18.625,25.625,40.0,19.62
20260418_161036,208.78,18.625,25.625,40.0,19.6
20260418_161106,209.24,18.625,25.5,40.0,19.59
20260418_161136,212.09,18.625,25.5,40.0,19.58
20260418_161206,218.38,18.625,25.5,39.0,19.58
20260418_161236,219.4,18.75,25.5,39.0,19.6
20260418_161306,210.28,18.75,25.5,39.0,19.61
20260418_161336,203.84,18.75,25.375,39.0,19.61
20260418_161406,200.92,18.75,25.375,39.0,19.6
20260418_161436,192.14,18.75,25.375,39.0,19.6
20260418_161506,185.37,18.75,25.375,39.0,19.58
20260418_161536,178.51,18.625,25.375,39.0,19.56
20260418_161606,171.5,18.625,25.375,39.0,19.55
20260418_161636,164.19,18.625,25.375,39.0,19.53
20260418_161706,157.54,18.625,25.375,39.0,19.53
20260418_161736,154.55,18.75,25.375,39.0,19.53
20260418_161806,144.58,18.75,25.25,39.0,19.51
20260418_161836,141.4,18.625,25.25,39.0,19.48
20260418_161906,134.12,18.5,25.25,39.0,19.44
20260418_161936,131.14,18.5,25.25,39.0,19.39
20260418_162006,128.57,18.375,25.25,39.0,19.34
20260418_162036,126.02,18.375,25.25,38.0,19.28
20260418_162106,123.92,18.25,25.25,38.0,19.22
20260418_162136,122.97,18.25,25.125,38.0,19.19
20260418_162206,123.97,18.25,25.125,38.0,19.14
20260418_162236,126.04,18.25,25.125,38.0,19.1
20260418_162306,128.71,18.25,25.125,38.0,19.06
20260418_162336,130.84,18.125,25.125,38.0,19.03
20260418_162406,131.58,18.125,25.0,38.0,18.96
20260418_162436,131.2,18.0,25.0,38.0,18.92
20260418_162506,128.97,17.875,25.0,38.0,18.84
20260418_162536,129.92,17.875,25.0,38.0,18.8
20260418_162606,138.59,17.875,25.0,38.0,18.75
20260418_162636,125.16,17.75,24.875,38.0,18.72
20260418_162706,125.86,17.75,24.875,37.0,18.64
20260418_162736,124.64,17.625,24.875,37.0,18.6
20260418_162806,122.12,17.625,24.75,37.0,18.57
20260418_162836,118.89,17.625,24.75,37.0,18.53
20260418_162906,116.96,17.625,24.75,37.0,18.5
20260418_162936,112.65,17.625,24.75,37.0,18.45
20260418_163006,110.73,17.625,24.625,37.0,18.41
20260418_163036,108.14,17.5,24.625,37.0,18.39
20260418_163106,103.68,17.5,24.625,37.0,18.35
20260418_163136,98.42,17.5,24.625,37.0,18.32
20260418_163206,94.56,17.5,24.5,37.0,18.28
20260418_163236,93.18,17.5,24.5,37.0,18.26
20260418_163306,93.07,17.375,24.5,37.0,18.18
20260418_163336,92.49,17.25,24.5,37.0,18.12
20260418_163406,91.68,17.25,24.375,36.0,18.06
20260418_163436,90.09,17.125,24.375,36.0,18.02
20260418_163506,89.62,17.125,24.375,36.0,17.96
20260418_163536,88.03,17.125,24.25,36.0,17.91
20260418_163606,86.93,17.0,24.25,36.0,17.87
20260418_163636,87.24,17.0,24.25,36.0,17.82
20260418_163706,87.9,17.0,24.125,36.0,17.78
20260418_163736,89.88,17.0,24.125,36.0,17.75
20260418_163806,92.58,17.0,24.125,36.0,17.71
20260418_163836,94.77,16.875,24.0,36.0,17.67
20260418_163906,97.58,16.875,24.0,36.0,17.62
20260418_163936,100.08,16.75,24.0,36.0,17.57
20260418_164006,102.34,16.75,24.0,36.0,17.52
20260418_164036,103.76,16.75,23.875,36.0,17.48
20260418_164106,104.36,16.625,23.875,35.0,17.44
20260418_164136,102.24,16.625,23.875,35.0,17.4
20260418_164206,100.79,16.625,23.75,35.0,17.36
20260418_164236,100.03,16.625,23.75,35.0,17.34
20260418_164306,101.14,16.625,23.75,35.0,17.32
20260418_164336,102.25,16.625,23.625,35.0,17.32
20260418_164406,104.54,16.625,23.625,35.0,17.3
20260418_164436,109.6,16.625,23.625,35.0,17.28
20260418_164506,114.65,16.625,23.5,35.0,17.28
20260418_164536,121.45,16.625,23.5,35.0,17.25
20260418_164606,123.88,16.5,23.5,35.0,17.22
20260418_164636,125.93,16.5,23.5,35.0,17.19
20260418_164706,128.04,16.5,23.375,35.0,17.16
20260418_164736,130.08,16.375,23.375,35.0,17.14
20260418_164806,132.1,16.375,23.375,35.0,17.13
20260418_164836,134.04,16.375,23.25,35.0,17.1
20260418_164906,136.22,16.375,23.25,35.0,17.07
20260418_164936,137.41,16.375,23.25,35.0,17.06
20260418_165006,136.31,16.375,23.25,35.0,17.04
20260418_165036,134.03,16.375,23.125,35.0,17.02
20260418_165106,130.81,16.25,23.125,35.0,17.0
20260418_165136,127.65,16.25,23.125,35.0,16.98
20260418_165206,124.81,16.25,23.125,34.0,16.96
20260418_165236,121.75,16.25,23.0,34.0,16.92
20260418_165306,119.02,16.25,23.0,34.0,16.9
20260418_165336,116.68,16.125,23.0,34.0,16.86
20260418_165406,114.17,16.125,23.0,34.0,16.82
20260418_165436,111.65,16.125,22.875,34.0,16.79
20260418_165506,108.97,16.125,22.875,34.0,16.78
20260418_165536,107.25,16.125,22.875,34.0,16.75
20260418_165606,106.53,16.0,22.875,34.0,16.72
20260418_165636,106.74,16.0,22.75,34.0,16.71
20260418_165706,107.84,16.0,22.75,34.0,16.7
20260418_165736,107.53,16.0,22.75,34.0,16.67
20260418_165806,107.36,16.0,22.75,34.0,16.65
20260418_165836,107.19,16.0,22.625,34.0,16.63
20260418_165906,106.58,16.0,22.625,34.0,16.62
20260418_165936,105.68,16.0,22.625,34.0,16.6
20260418_170006,102.99,15.9375,22.625,34.0,16.57
20260418_170036,98.8,15.875,22.5,34.0,16.52
20260418_170106,97.65,15.8125,22.5,34.0,16.5
20260418_170136,92.81,15.75,22.5,34.0,16.46
20260418_170206,88.94,15.75,22.375,34.0,16.42
20260418_170236,85.11,15.6875,22.375,34.0,16.39
20260418_170306,82.03,15.6875,22.25,34.0,16.35
20260418_170336,80.07,15.6875,22.25,34.0,16.33
20260418_170406,77.77,15.6875,22.25,34.0,16.31
20260418_170436,75.44,15.6875,22.25,33.0,16.29
20260418_170506,73.49,15.6875,22.25,33.0,16.26
20260418_170536,73.58,15.6875,22.125,33.0,16.24
20260418_170606,73.16,15.6875,22.125,33.0,16.22
20260418_170636,72.6,15.6875,22.125,33.0,16.2
20260418_170706,72.36,15.625,22.125,33.0,16.17
20260418_170736,71.67,15.625,22.0,33.0,16.14
20260418_170806,72.18,15.5625,22.0,33.0,16.12
20260418_170836,73.4,15.5,22.0,33.0,16.1
20260418_170906,76.26,15.5,22.0,33.0,16.07
20260418_170936,78.76,15.4375,22.0,33.0,16.03
20260418_171006,80.34,15.375,21.875,33.0,16.0
20260418_171036,81.71,15.375,21.875,33.0,15.96
20260418_171106,83.17,15.375,21.875,33.0,15.94
20260418_171136,82.68,15.375,21.875,33.0,15.92
20260418_171206,83.62,15.375,21.75,33.0,15.91
20260418_171236,81.32,15.3125,21.75,33.0,15.89
20260418_171306,79.51,15.3125,21.75,33.0,15.88
20260418_171336,76.74,15.3125,21.75,33.0,15.86
20260418_171406,75.66,15.3125,21.75,33.0,15.85
20260418_171436,72.85,15.25,21.625,33.0,15.83
20260418_171506,73.35,15.25,21.625,32.0,15.81
20260418_171536,73.38,15.25,21.625,32.0,15.79
20260418_171606,73.36,15.1875,21.625,32.0,15.77
20260418_171636,74.55,15.1875,21.625,32.0,15.76
20260418_171706,75.24,15.1875,21.5,32.0,15.75
20260418_171736,75.58,15.125,21.5,32.0,15.72
20260418_171806,75.42,15.125,21.5,32.0,15.72
20260418_171836,70.72,15.125,21.5,32.0,15.71
20260418_171906,69.94,15.125,21.5,32.0,15.7
20260418_171936,69.43,15.125,21.5,32.0,15.7
20260418_172006,70.26,15.125,21.5,32.0,15.67
20260418_172036,70.72,15.125,21.375,32.0,15.65
20260418_172106,70.49,15.125,21.375,32.0,15.64
20260418_172136,69.01,15.0625,21.375,32.0,15.61
20260418_172206,66.93,15.0625,21.375,32.0,15.6
20260418_172236,63.52,15.0625,21.375,32.0,15.59
20260418_172306,60.18,15.0625,21.25,32.0,15.58
20260418_172336,58.03,15.0625,21.25,32.0,15.57
20260418_172406,56.52,15.0625,21.25,32.0,15.55
20260418_172436,55.55,15.0625,21.25,32.0,15.54
20260418_172506,55.91,15.0625,21.25,32.0,15.53
20260418_172536,57.72,15.0625,21.25,32.0,15.53
20260418_172606,60.71,15.0,21.125,32.0,15.51
20260418_172636,63.06,15.0,21.125,32.0,15.5
20260418_172706,64.84,15.0,21.125,31.0,15.5
20260418_172736,64.92,15.0,21.125,31.0,15.47
20260418_172806,65.02,15.0,21.125,31.0,15.47
20260418_172836,63.84,14.9375,21.125,31.0,15.46
20260418_172906,63.52,14.9375,21.125,31.0,15.45
20260418_172936,63.61,14.9375,21.0,31.0,15.44
20260418_173006,64.77,14.9375,21.0,31.0,15.42
20260418_173036,64.08,14.9375,21.0,31.0,15.42
20260418_173106,63.41,14.9375,21.0,31.0,15.41
20260418_173136,61.46,15.0,21.0,31.0,15.41
20260418_173206,60.09,15.0,21.0,31.0,15.4
20260418_173236,59.29,15.0,21.0,31.0,15.4
20260418_173306,59.54,15.0,20.875,31.0,15.39
20260418_173336,60.46,15.0,20.875,31.0,15.39
20260418_173406,61.62,15.0,20.875,31.0,15.39
20260418_173436,61.74,15.0,20.875,31.0,15.39
20260418_173506,62.71,15.0625,20.875,31.0,15.39
20260418_173536,61.57,15.0625,20.875,31.0,15.39
20260418_173606,61.05,15.0625,20.875,31.0,15.39
20260418_173636,60.15,15.0625,20.875,31.0,15.4
20260418_173706,59.09,15.0625,20.875,31.0,15.4
20260418_173736,59.09,15.125,20.875,31.0,15.4
20260418_173806,60.56,15.0625,20.875,31.0,15.39
20260418_173836,61.97,15.0625,20.875,31.0,15.39
20260418_173906,62.02,15.0625,20.875,31.0,15.39
20260418_173936,60.77,15.0,20.875,31.0,15.37
20260418_174006,59.38,14.9375,20.875,31.0,15.35
20260418_174036,57.72,14.9375,20.875,31.0,15.35
20260418_174106,55.43,14.9375,20.875,31.0,15.34
20260418_174136,53.14,14.9375,20.875,31.0,15.33
20260418_174206,50.66,14.9375,20.875,31.0,15.33
20260418_174236,49.33,14.9375,20.875,31.0,15.32
20260418_174306,49.01,14.9375,20.875,31.0,15.31
20260418_174336,48.34,14.875,20.875,31.0,15.31
20260418_174406,48.13,14.875,20.875,31.0,15.28
20260418_174436,47.23,14.875,20.875,30.0,15.28
20260418_174506,46.46,14.8125,20.75,30.0,15.26
20260418_174536,45.39,14.8125,20.75,30.0,15.25
20260418_174606,44.37,14.8125,20.75,30.0,15.25
20260418_174636,43.68,14.8125,20.75,30.0,15.25
20260418_174706,43.02,14.8125,20.75,30.0,15.24
20260418_174736,43.3,14.8125,20.75,30.0,15.22
20260418_174806,43.93,14.8125,20.75,30.0,15.21
20260418_174836,43.62,14.8125,20.75,30.0,15.2
20260418_174906,43.56,14.8125,20.75,30.0,15.19
20260418_174936,42.94,14.8125,20.75,30.0,15.18
20260418_175006,42.78,14.8125,20.75,30.0,15.17
20260418_175036,41.47,14.75,20.75,30.0,15.17
20260418_175106,39.4,14.75,20.625,30.0,15.15
20260418_175136,37.63,14.6875,20.625,30.0,15.13
20260418_175206,35.97,14.6875,20.625,30.0,15.11
20260418_175236,34.65,14.6875,20.625,30.0,15.1
20260418_175306,33.3,14.6875,20.625,30.0,15.1
20260418_175336,31.78,14.6875,20.625,30.0,15.09
20260418_175406,31.21,14.625,20.625,30.0,15.08
20260418_175436,31.41,14.625,20.625,30.0,15.07
20260418_175506,32.4,14.625,20.625,30.0,15.07
20260418_175536,32.79,14.625,20.625,30.0,15.06
20260418_175606,32.98,14.625,20.625,30.0,15.05
20260418_175636,33.33,14.625,20.625,30.0,15.03
20260418_175706,34.22,14.625,20.625,30.0,15.03
20260418_175736,35.17,14.625,20.625,30.0,15.03
20260418_175806,35.53,14.625,20.625,30.0,15.03
20260418_175836,36.12,14.5625,20.625,30.0,15.01
20260418_175906,36.68,14.5625,20.625,30.0,15.02
20260418_175936,36.62,14.5625,20.625,30.0,15.03
20260418_180006,35.71,14.625,20.5,30.0,15.01
20260418_180036,34.8,14.5625,20.5,30.0,15.01
20260418_180106,34.76,14.5625,20.5,30.0,15.0
20260418_180136,35.09,14.5625,20.5,30.0,15.0
20260418_180206,35.97,14.625,20.5,30.0,15.0
20260418_180236,37.3,14.625,20.5,30.0,15.01
20260418_180306,38.75,14.625,20.5,30.0,15.01
20260418_180336,40.62,14.625,20.5,30.0,15.0
20260418_180406,42.61,14.625,20.5,29.0,15.0
20260418_180436,44.21,14.5625,20.5,29.0,15.01
20260418_180506,44.77,14.625,20.5,29.0,15.02
20260418_180536,46.64,14.625,20.5,29.0,15.02
20260418_180606,47.71,14.625,20.375,29.0,15.02
20260418_180636,49.18,14.625,20.375,29.0,15.02
20260418_180706,51.19,14.625,20.375,29.0,15.02
20260418_180736,52.25,14.625,20.375,29.0,15.02
20260418_180806,53.48,14.625,20.375,29.0,15.01
20260418_180836,53.55,14.625,20.375,29.0,15.0
20260418_180906,51.55,14.625,20.375,29.0,15.02
20260418_180936,49.45,14.625,20.375,29.0,15.01
20260418_181006,47.98,14.625,20.375,29.0,15.01
20260418_181036,45.82,14.625,20.375,29.0,15.0
20260418_181106,43.6,14.5625,20.375,29.0,15.0
20260418_181136,41.2,14.5625,20.375,29.0,15.0
20260418_181206,39.29,14.5625,20.375,29.0,15.0
20260418_181236,37.37,14.5625,20.375,29.0,14.98
20260418_181306,36.2,14.5625,20.375,29.0,14.99
20260418_181336,35.12,14.5625,20.375,29.0,14.96
20260418_181406,34.71,14.5625,20.375,29.0,14.96
20260418_181436,34.53,14.5625,20.375,29.0,14.97
20260418_181506,35.1,14.625,20.375,29.0,14.97
20260418_181536,35.73,14.625,20.375,29.0,14.97
20260418_181606,35.74,14.625,20.375,29.0,14.97
20260418_181636,36.16,14.625,20.375,29.0,14.97
20260418_181706,35.51,14.625,20.25,29.0,14.98
20260418_181736,35.17,14.625,20.25,29.0,14.96
20260418_181806,34.59,14.5625,20.25,29.0,14.97
20260418_181836,34.4,14.5625,20.25,29.0,14.96
20260418_181906,34.24,14.5625,20.25,29.0,14.95
20260418_181936,35.38,14.5625,20.25,29.0,14.94
20260418_182006,36.82,14.5,20.25,29.0,14.93
20260418_182036,38.65,14.5,20.25,29.0,14.92
20260418_182106,39.41,14.5,20.25,29.0,14.91
20260418_182136,40.83,14.5,20.25,29.0,14.9
20260418_182206,41.62,14.5,20.25,29.0,14.89
20260418_182236,40.81,14.4375,20.25,29.0,14.88
20260418_182306,39.87,14.4375,20.25,29.0,14.88
20260418_182336,38.75,14.4375,20.25,29.0,14.86
20260418_182406,36.74,14.375,20.25,29.0,14.84
20260418_182436,35.59,14.375,20.25,29.0,14.83
20260418_182506,33.57,14.375,20.25,29.0,14.81
20260418_182536,32.0,14.3125,20.25,29.0,14.8
20260418_182606,31.42,14.3125,20.125,29.0,14.79
20260418_182636,30.93,14.3125,20.125,29.0,14.77
20260418_182706,30.24,14.3125,20.125,29.0,14.75
20260418_182736,29.97,14.3125,20.125,29.0,14.74
20260418_182806,29.12,14.3125,20.125,29.0,14.72
20260418_182836,29.05,14.3125,20.125,29.0,14.7
20260418_182906,27.93,14.25,20.125,29.0,14.67
20260418_182936,27.81,14.25,20.125,29.0,14.67
20260418_183006,27.15,14.25,20.125,29.0,14.64
20260418_183036,25.18,14.25,20.125,29.0,14.63
20260418_183106,24.09,14.25,20.0,29.0,14.63
20260418_183136,22.52,14.25,20.0,29.0,14.61
20260418_183206,21.74,14.25,20.0,29.0,14.6
20260418_183236,20.93,14.25,20.0,29.0,14.58
20260418_183306,20.13,14.25,20.0,29.0,14.56
20260418_183336,19.54,14.25,20.0,29.0,14.55
20260418_183406,19.02,14.25,20.0,29.0,14.53
20260418_183436,18.59,14.25,20.0,29.0,14.53
20260418_183506,18.52,14.1875,20.0,29.0,14.5
20260418_183536,18.31,14.1875,20.0,29.0,14.5
20260418_183606,18.44,14.1875,20.0,28.0,14.49
20260418_183636,18.86,14.125,20.0,28.0,14.47
20260418_183706,18.87,14.125,19.875,28.0,14.46
20260418_183736,19.11,14.125,19.875,28.0,14.45
20260418_183806,18.91,14.0625,19.875,28.0,14.42
20260418_183836,18.12,14.0625,19.875,28.0,14.42
20260418_183906,17.22,14.125,19.875,28.0,14.42
20260418_183936,16.07,14.125,19.875,28.0,14.39
20260418_184006,15.25,14.125,19.875,28.0,14.39
20260418_184036,14.59,14.125,19.875,28.0,14.38
20260418_184106,14.19,14.125,19.875,28.0,14.36
20260418_184136,13.73,14.125,19.875,28.0,14.36
20260418_184206,12.95,14.125,19.875,28.0,14.36
20260418_184236,12.3,14.125,19.875,28.0,14.34
20260418_184306,11.53,14.125,19.75,28.0,14.33
20260418_184336,10.6,14.0625,19.75,28.0,14.32
20260418_184406,9.76,14.0625,19.875,28.0,14.31
20260418_184436,8.99,14.0625,19.875,28.0,14.3
20260418_184506,8.02,14.0625,19.875,28.0,14.28
20260418_184536,7.14,14.0625,19.875,28.0,14.28
20260418_184606,6.34,14.0625,19.875,28.0,14.27
20260418_184636,5.65,14.0625,20.0,28.0,14.26
20260418_184706,5.12,14.0625,20.0,28.0,14.25
20260418_184736,4.51,14.0625,20.0,28.0,14.25
20260418_184806,4.31,14.0625,20.0,28.0,14.23
20260418_184836,4.02,14.0625,20.125,28.0,14.22
20260418_184906,3.65,14.0625,20.125,28.0,14.22
20260418_184936,3.5,14.0625,20.25,28.0,14.21
20260418_185006,3.29,14.0625,20.25,28.0,14.2
20260418_185036,3.0,14.0625,20.375,28.0,14.21
20260418_185106,2.75,14.0625,20.375,28.0,14.2
20260418_185136,2.41,14.0625,20.5,28.0,14.18
20260418_185206,2.08,14.0625,20.5,28.0,14.18
20260418_185236,1.6,14.0625,20.625,28.0,14.16
20260418_185306,1.37,14.0625,20.625,28.0,14.14
20260418_185336,1.16,14.0625,20.75,28.0,14.14
20260418_185406,1.02,14.0625,20.75,28.0,14.12
20260418_185436,0.77,14.0625,20.875,28.0,14.1
20260418_185506,0.68,14.0,20.875,28.0,14.09
20260418_185536,0.37,14.0,20.875,28.0,14.08
20260418_185606,0.19,14.0,21.0,28.0,14.06
20260418_185636,0.06,14.0,21.0,28.0,14.05
20260418_185706,-0.05,14.0,21.125,28.0,14.03
20260418_185736,-0.17,14.0,21.125,28.0,14.02
20260418_185806,-0.28,14.0,21.125,28.0,14.0
20260418_185836,-0.47,14.0,21.25,28.0,14.0
20260418_185906,-0.49,14.0,21.25,28.0,13.97
20260418_185936,-0.67,13.9375,21.375,28.0,13.96
20260418_190006,-0.78,13.9375,21.375,27.0,13.96
20260418_190036,-0.87,13.9375,21.375,27.0,13.94
20260418_190106,-0.86,13.9375,21.5,27.0,13.92
20260418_190136,-0.85,13.9375,21.5,27.0,13.91
20260418_190206,-0.86,13.875,21.5,27.0,13.9
20260418_190236,-1.0,13.875,21.625,27.0,13.89
20260418_190306,-1.22,13.875,21.625,27.0,13.89
20260418_190336,-1.46,13.875,21.625,27.0,13.86
20260418_190406,-1.61,13.8125,21.625,27.0,13.84
20260418_190436,-1.53,13.8125,21.75,27.0,13.83
20260418_190506,-1.79,13.8125,21.75,27.0,13.82
20260418_190536,-1.88,13.8125,21.75,27.0,13.81
20260418_190606,-2.03,13.75,21.75,27.0,13.78
20260418_190636,-2.02,13.75,21.75,27.0,13.78
20260418_190706,-1.95,13.75,21.875,27.0,13.76
20260418_190736,-2.08,13.75,21.875,27.0,13.75
20260418_190806,-2.11,13.75,21.875,27.0,13.74
20260418_190836,-2.38,13.75,21.875,27.0,13.71
20260418_190906,-2.4,13.6875,21.875,27.0,13.69
20260418_190936,-2.44,13.6875,21.875,27.0,13.69
20260418_191006,-2.47,13.6875,22.0,27.0,13.68
20260418_191036,-2.34,13.6875,22.0,27.0,13.65
20260418_191106,-2.47,13.625,22.0,27.0,13.65
20260418_191136,-2.52,13.625,22.0,27.0,13.64
20260418_191206,-2.58,13.625,22.0,27.0,13.61
20260418_191236,-2.65,13.625,22.0,27.0,13.6
20260418_191306,-2.74,13.625,22.0,27.0,13.6
20260418_191336,-2.56,13.625,22.0,27.0,13.58
20260418_191406,-2.7,13.5625,22.0,27.0,13.57
20260418_191436,-2.9,13.5625,22.0,27.0,13.54
20260418_191506,-2.98,13.5625,22.0,27.0,13.52
20260418_191536,-3.07,13.5,22.0,27.0,13.5
20260418_191606,-3.05,13.5,22.0,27.0,13.48
20260418_191636,-2.95,13.5,22.0,27.0,13.46
20260418_191706,-2.83,13.5,22.0,27.0,13.46
20260418_191736,-2.95,13.5,22.125,27.0,13.44
20260418_191806,-3.02,13.5,22.125,27.0,13.44
20260418_191836,-2.96,13.4375,22.125,27.0,13.41
20260418_191906,-2.91,13.4375,22.125,27.0,13.41
20260418_191936,-2.79,13.4375,22.125,27.0,13.4
20260418_192006,-2.86,13.4375,22.125,27.0,13.39
20260418_192036,-2.86,13.4375,22.125,27.0,13.37
20260418_192106,-2.91,13.4375,22.125,27.0,13.36
20260418_192136,-2.83,13.4375,22.125,27.0,13.35
20260418_192206,-2.87,13.4375,22.125,27.0,13.34
20260418_192236,-3.01,13.4375,22.125,27.0,13.33
20260418_192306,-2.9,13.4375,22.125,27.0,13.32
20260418_192336,-2.82,13.4375,22.0,27.0,13.31
20260418_192406,-3.07,13.4375,22.0,27.0,13.3
20260418_192436,-3.25,13.4375,22.0,27.0,13.28
20260418_192506,-3.27,13.4375,22.0,27.0,13.26
20260418_192536,-3.43,13.375,22.0,27.0,13.25
20260418_192606,-3.28,13.375,22.0,27.0,13.23
20260418_192636,-3.24,13.375,21.875,27.0,13.23
20260418_192706,-3.26,13.3125,21.875,27.0,13.21
20260418_192736,-3.26,13.3125,21.875,27.0,13.2
20260418_192806,-3.11,13.3125,21.75,27.0,13.2
20260418_192836,-3.38,13.3125,21.75,27.0,13.17
20260418_192906,-3.52,13.3125,21.75,27.0,13.16
20260418_192936,-3.55,13.3125,21.625,27.0,13.15
20260418_193006,-3.63,13.25,21.625,27.0,13.13
20260418_193036,-3.56,13.25,21.5,27.0,13.1
20260418_193106,-3.56,13.25,21.5,27.0,13.1
20260418_193136,-3.61,13.25,21.375,27.0,13.08
20260418_193206,-3.44,13.25,21.375,27.0,13.07
20260418_193236,-3.47,13.25,21.25,27.0,13.07
20260418_193306,-3.42,13.1875,21.25,27.0,13.06
20260418_193336,-3.46,13.1875,21.125,27.0,13.05
20260418_193406,-3.55,13.1875,21.125,27.0,13.03
20260418_193436,-3.56,13.1875,21.0,27.0,13.01
20260418_193506,-3.63,13.125,21.0,27.0,12.99
20260418_193536,-3.68,13.125,20.875,27.0,12.98
20260418_193606,-3.63,13.125,20.875,27.0,12.96
20260418_193636,-3.53,13.0625,20.75,27.0,12.95
20260418_193706,-3.37,13.0625,20.75,27.0,12.95
20260418_193736,-3.49,13.0625,20.625,27.0,12.93
20260418_193806,-3.59,13.0625,20.625,27.0,12.91
20260418_193836,-3.64,13.0625,20.625,26.0,12.9
20260418_193906,-3.71,13.0625,20.5,26.0,12.89
20260418_193936,-3.72,13.0625,20.5,26.0,12.87
20260418_194006,-3.55,13.0625,20.375,26.0,12.87
20260418_194036,-3.52,13.0625,20.375,26.0,12.85
20260418_194106,-3.58,13.0625,20.25,26.0,12.85
20260418_194136,-3.71,13.0625,20.25,26.0,12.83
20260418_194206,-3.55,13.0625,20.125,26.0,12.83
20260418_194236,-3.64,13.0625,20.125,26.0,12.82
20260418_194306,-3.73,13.0625,20.125,26.0,12.79
20260418_194336,-3.47,13.0,20.0,26.0,12.79
20260418_194406,-3.49,13.0,20.0,26.0,12.79
20260418_194436,-3.62,13.0,20.0,26.0,12.78
20260418_194506,-3.48,13.0,19.875,26.0,12.77
20260418_194536,-3.46,13.0,19.875,26.0,12.75
20260418_194606,-3.57,12.9375,19.75,26.0,12.75
20260418_194636,-3.47,12.9375,19.75,26.0,12.74
20260418_194706,-3.42,12.9375,19.75,26.0,12.74
20260418_194736,-3.14,12.9375,19.75,26.0,12.73
20260418_194806,-3.04,12.9375,19.625,26.0,12.73
20260418_194836,-3.09,12.9375,19.625,26.0,12.72
20260418_194906,-3.31,12.9375,19.5,26.0,12.72
20260418_194936,-3.14,12.875,19.5,26.0,12.71
20260418_195006,-3.11,12.875,19.5,26.0,12.71
20260418_195036,-2.82,12.875,19.5,26.0,12.71
20260418_195106,-2.92,12.875,19.5,26.0,12.71
20260418_195136,-2.74,12.875,19.375,26.0,12.71
20260418_195206,-2.56,12.875,19.375,26.0,12.71
20260418_195236,-2.65,12.875,19.375,26.0,12.71
20260418_195306,-2.79,12.875,19.25,26.0,12.71
20260418_195336,-2.79,12.875,19.25,26.0,12.7
20260418_195406,-2.92,12.875,19.25,26.0,12.69
20260418_195436,-2.81,12.875,19.25,26.0,12.69
20260418_195506,-2.95,12.875,19.25,26.0,12.67
20260418_195536,-2.82,12.875,19.25,26.0,12.68
20260418_195606,-2.85,12.875,19.25,26.0,12.67
20260418_195636,-2.99,12.875,19.25,26.0,12.67
20260418_195706,-3.25,12.875,19.25,26.0,12.67
20260418_195736,-3.29,12.875,19.25,26.0,12.66
20260418_195806,-3.36,12.875,19.375,26.0,12.64
20260418_195836,-3.41,12.875,19.375,26.0,12.64
20260418_195906,-3.25,12.875,19.375,26.0,12.63
20260418_195936,-3.15,12.875,19.375,26.0,12.62
20260418_200006,-3.32,12.875,19.5,26.0,12.61
20260418_200036,-3.55,12.875,19.5,26.0,12.6
20260418_200106,-3.48,12.875,19.5,26.0,12.6
20260418_200136,-3.54,12.875,19.5,26.0,12.59
20260418_200206,-3.69,12.875,19.625,26.0,12.58
20260418_200236,-3.61,12.875,19.625,26.0,12.56
20260418_200306,-3.61,12.875,19.75,26.0,12.56
20260418_200336,-3.67,12.875,19.75,26.0,12.55
20260418_200406,-3.69,12.875,19.75,26.0,12.53
20260418_200436,-3.53,12.875,19.875,26.0,12.52
20260418_200506,-3.61,12.875,19.875,26.0,12.52
20260418_200536,-3.63,12.875,19.875,26.0,12.51
20260418_200606,-3.69,12.875,20.0,26.0,12.5
20260418_200636,-3.74,12.875,20.0,26.0,12.48
20260418_200706,-3.85,12.875,20.0,26.0,12.46
20260418_200736,-3.57,12.875,20.125,26.0,12.46
20260418_200806,-3.59,12.875,20.125,26.0,12.46
20260418_200836,-3.55,12.875,20.125,26.0,12.46
20260418_200906,-3.65,12.875,20.25,26.0,12.44
20260418_200936,-3.65,12.875,20.25,26.0,12.44
20260418_201006,-3.72,12.875,20.25,26.0,12.42
20260418_201036,-3.77,12.875,20.375,26.0,12.42
20260418_201106,-3.86,12.875,20.375,26.0,12.39
20260418_201136,-3.98,12.8125,20.375,26.0,12.39
20260418_201206,-4.0,12.8125,20.5,26.0,12.38
20260418_201236,-4.12,12.8125,20.5,26.0,12.35
20260418_201306,-4.13,12.875,20.5,26.0,12.35
20260418_201336,-3.93,12.875,20.625,26.0,12.34
20260418_201406,-3.5,12.875,20.625,26.0,12.35
20260418_201436,-3.29,12.8125,20.625,26.0,12.34
20260418_201506,-3.53,12.8125,20.625,26.0,12.33
20260418_201536,-3.61,12.8125,20.75,26.0,12.32
20260418_201606,-3.66,12.8125,20.75,26.0,12.32
20260418_201636,-3.51,12.875,20.75,26.0,12.31
20260418_201706,-3.48,12.875,20.75,26.0,12.31
20260418_201736,-3.6,12.875,20.875,26.0,12.29
20260418_201806,-3.46,12.875,20.875,26.0,12.28
20260418_201836,-3.39,12.8125,20.875,26.0,12.28
20260418_201906,-3.38,12.8125,20.875,26.0,12.28
20260418_201936,-3.17,12.8125,20.875,26.0,12.27
20260418_202006,-3.41,12.8125,20.875,26.0,12.27
20260418_202036,-3.12,12.8125,21.0,26.0,12.27
20260418_202106,-3.51,12.8125,21.0,26.0,12.26
20260418_202136,-3.68,12.8125,21.0,26.0,12.24
20260418_202206,-3.63,12.8125,21.0,26.0,12.24
20260418_202236,-3.28,12.8125,21.125,26.0,12.24
20260418_202306,-2.91,12.75,21.125,26.0,12.25
20260418_202336,-2.53,12.75,21.125,26.0,12.25
20260418_202406,-2.52,12.75,21.125,26.0,12.26
20260418_202436,-2.68,12.75,21.125,26.0,12.26
20260418_202506,-2.66,12.75,21.125,26.0,12.27
20260418_202536,-2.52,12.75,21.125,26.0,12.28
20260418_202606,-2.62,12.75,21.125,26.0,12.28
20260418_202636,-2.43,12.75,21.25,26.0,12.28
20260418_202706,-2.25,12.75,21.25,26.0,12.3
20260418_202736,-2.26,12.75,21.25,26.0,12.3
20260418_202806,-2.55,12.75,21.25,26.0,12.31
20260418_202836,-2.39,12.75,21.25,26.0,12.31
20260418_202906,-2.43,12.75,21.25,26.0,12.3
20260418_202936,-2.4,12.8125,21.25,26.0,12.32
20260418_203006,-2.28,12.8125,21.25,26.0,12.33
20260418_203036,-2.2,12.8125,21.375,26.0,12.32
20260418_203106,-2.27,12.8125,21.375,26.0,12.33
20260418_203136,-2.17,12.8125,21.375,26.0,12.33
20260418_203206,-2.11,12.8125,21.375,26.0,12.33
20260418_203236,-2.07,12.8125,21.375,26.0,12.35
20260418_203306,-1.95,12.8125,21.375,26.0,12.36
20260418_203336,-1.86,12.8125,21.375,26.0,12.36
20260418_203406,-2.04,12.8125,21.375,26.0,12.37
20260418_203436,-1.94,12.8125,21.375,26.0,12.38
20260418_203506,-1.93,12.8125,21.5,26.0,12.39
20260418_203536,-2.07,12.8125,21.5,26.0,12.39
20260418_203606,-2.24,12.875,21.5,26.0,12.39
20260418_203636,-2.17,12.875,21.5,26.0,12.39
20260418_203706,-2.02,12.875,21.5,26.0,12.41
20260418_203736,-2.1,12.875,21.5,26.0,12.42
20260418_203806,-2.27,12.875,21.5,26.0,12.42
20260418_203836,-2.52,12.875,21.5,26.0,12.41
20260418_203906,-2.59,12.875,21.5,26.0,12.42
20260418_203936,-2.86,12.875,21.5,26.0,12.42
20260418_204006,-3.12,12.875,21.5,26.0,12.41
20260418_204036,-3.12,12.8125,21.5,26.0,12.4
20260418_204106,-3.19,12.8125,21.625,26.0,12.4
20260418_204136,-3.3,12.8125,21.625,26.0,12.39
20260418_204206,-3.47,12.75,21.625,26.0,12.38
20260418_204236,-3.66,12.75,21.625,26.0,12.38
20260418_204306,-3.66,12.75,21.625,26.0,12.35
20260418_204336,-3.78,12.75,21.625,26.0,12.35
20260418_204406,-3.79,12.75,21.625,26.0,12.33
20260418_204436,-3.68,12.75,21.625,26.0,12.32
20260418_204506,-3.71,12.6875,21.625,26.0,12.31
20260418_204536,-3.7,12.6875,21.625,26.0,12.3
20260418_204606,-3.7,12.6875,21.625,26.0,12.28
20260418_204636,-3.67,12.6875,21.625,26.0,12.27
20260418_204706,-3.85,12.6875,21.625,26.0,12.26
20260418_204736,-3.82,12.625,21.625,26.0,12.25
20260418_204806,-3.41,12.625,21.625,26.0,12.25
20260418_204836,-3.63,12.625,21.625,26.0,12.23
20260418_204906,-3.61,12.625,21.625,26.0,12.22
20260418_204936,-3.49,12.625,21.625,26.0,12.21
20260418_205006,-3.57,12.5625,21.625,26.0,12.2
20260418_205036,-3.6,12.5625,21.5,26.0,12.19
20260418_205106,-3.72,12.5625,21.5,26.0,12.18
20260418_205136,-3.91,12.5,21.5,26.0,12.17
20260418_205206,-3.99,12.5,21.5,26.0,12.14
20260418_205236,-4.1,12.5,21.5,26.0,12.14
20260418_205306,-4.07,12.5,21.5,26.0,12.1
20260418_205336,-4.08,12.4375,21.5,26.0,12.1
20260418_205406,-4.15,12.4375,21.5,26.0,12.08
20260418_205436,-4.04,12.375,21.5,26.0,12.06
20260418_205506,-4.05,12.375,21.5,26.0,12.04
20260418_205536,-3.89,12.375,21.5,26.0,12.03
20260418_205606,-3.72,12.375,21.5,26.0,12.01
20260418_205636,-3.64,12.375,21.5,26.0,12.01
20260418_205706,-3.35,12.375,21.5,26.0,12.0
20260418_205736,-3.42,12.3125,21.375,26.0,12.0
20260418_205806,-3.48,12.3125,21.375,26.0,11.98
20260418_205836,-3.29,12.3125,21.375,26.0,12.0
20260418_205906,-3.5,12.3125,21.375,26.0,11.97
20260418_205936,-3.67,12.25,21.375,26.0,11.96
20260418_210006,-3.66,12.25,21.375,26.0,11.96
20260418_210036,-3.6,12.25,21.375,26.0,11.95
20260418_210106,-3.64,12.25,21.375,26.0,11.93
20260418_210136,-3.62,12.25,21.25,26.0,11.92
20260418_210206,-3.26,12.1875,21.25,26.0,11.92
20260418_210236,-3.31,12.1875,21.25,26.0,11.91
20260418_210306,-2.87,12.1875,21.25,26.0,11.9
20260418_210336,-3.05,12.1875,21.25,26.0,11.89
20260418_210406,-3.03,12.125,21.25,26.0,11.9
20260418_210436,-3.09,12.125,21.125,26.0,11.91
20260418_210506,-3.35,12.125,21.125,26.0,11.89
20260418_210536,-3.3,12.125,21.125,26.0,11.88
20260418_210606,-3.38,12.125,21.125,26.0,11.87
20260418_210636,-3.3,12.125,21.125,26.0,11.86
20260418_210706,-3.35,12.0625,21.125,26.0,11.85
20260418_210736,-3.49,12.0625,21.125,26.0,11.84
20260418_210806,-3.53,12.0625,21.125,26.0,11.83
20260418_210836,-3.31,12.0625,21.0,26.0,11.82
20260418_210906,-3.36,12.0625,21.0,26.0,11.82
20260418_210936,-3.27,12.0625,21.0,26.0,11.81
20260418_211006,-3.52,12.0625,21.0,26.0,11.79
20260418_211036,-3.38,12.0,21.0,26.0,11.79
20260418_211106,-3.23,12.0,21.0,26.0,11.78
20260418_211136,-3.62,12.0,21.0,26.0,11.77
20260418_211206,-3.68,11.9375,20.875,26.0,11.75
20260418_211236,-3.45,11.9375,20.875,26.0,11.74
20260418_211306,-3.34,11.9375,20.875,26.0,11.74
20260418_211336,-3.43,11.9375,20.875,26.0,11.72
20260418_211406,-3.36,11.875,20.875,26.0,11.71
20260418_211436,-3.38,11.875,20.875,26.0,11.69
20260418_211506,-3.5,11.875,20.875,26.0,11.67
20260418_211536,-3.48,11.875,20.875,26.0,11.67
20260418_211606,-3.64,11.875,20.875,26.0,11.65
20260418_211636,-3.73,11.875,20.75,25.0,11.64
20260418_211706,-3.9,11.8125,20.75,25.0,11.62
20260418_211736,-3.85,11.8125,20.75,25.0,11.6
20260418_211806,-3.95,11.8125,20.75,25.0,11.58
20260418_211836,-3.75,11.8125,20.75,25.0,11.56
20260418_211906,-3.35,11.75,20.75,25.0,11.55
20260418_211936,-3.34,11.75,20.75,25.0,11.53
20260418_212006,-3.29,11.75,20.625,25.0,11.53
20260418_212036,-3.19,11.75,20.625,25.0,11.52
20260418_212106,-3.17,11.6875,20.625,25.0,11.53
20260418_212136,-3.25,11.6875,20.625,25.0,11.51
20260418_212206,-3.35,11.6875,20.625,25.0,11.5
20260418_212236,-3.36,11.625,20.625,25.0,11.5
20260418_212306,-3.46,11.625,20.625,25.0,11.46
20260418_212336,-3.5,11.625,20.625,25.0,11.46
20260418_212406,-3.68,11.625,20.625,25.0,11.45
20260418_212436,-3.52,11.5625,20.5,25.0,11.43
20260418_212506,-3.32,11.5625,20.5,25.0,11.41
20260418_212536,-3.42,11.5625,20.5,25.0,11.4
20260418_212606,-3.45,11.5625,20.5,25.0,11.39
20260418_212636,-3.82,11.5625,20.5,25.0,11.36
20260418_212706,-3.98,11.5,20.5,25.0,11.34
20260418_212736,-4.06,11.5,20.5,25.0,11.32
20260418_212806,-4.11,11.5,20.5,25.0,11.3
20260418_212836,-3.97,11.5,20.375,25.0,11.28
20260418_212906,-3.83,11.5,20.375,25.0,11.26
20260418_212936,-4.05,11.5,20.375,25.0,11.25
20260418_213006,-3.95,11.5,20.375,25.0,11.22
20260418_213036,-3.91,11.5,20.375,25.0,11.21
20260418_213106,-4.05,11.5,20.375,25.0,11.19
20260418_213136,-4.06,11.5,20.375,25.0,11.17
20260418_213206,-4.12,11.5,20.375,25.0,11.15
20260418_213236,-4.3,11.5,20.375,25.0,11.13
20260418_213306,-4.18,11.5,20.375,25.0,11.1
20260418_213336,-4.31,11.5,20.375,25.0,11.08
20260418_213406,-4.26,11.4375,20.375,25.0,11.06
20260418_213436,-4.41,11.4375,20.375,25.0,11.05
20260418_213506,-4.51,11.4375,20.375,25.0,11.02
20260418_213536,-4.5,11.4375,20.375,25.0,11.01
20260418_213606,-4.4,11.4375,20.375,25.0,10.99
20260418_213636,-4.29,11.4375,20.375,25.0,10.96
20260418_213706,-4.42,11.375,20.375,25.0,10.96
20260418_213736,-4.37,11.375,20.375,25.0,10.93
20260418_213806,-4.08,11.375,20.375,25.0,10.92
20260418_213836,-3.94,11.375,20.375,25.0,10.91
20260418_213906,-3.77,11.375,20.375,25.0,10.89
20260418_213936,-3.91,11.375,20.375,25.0,10.89
20260418_214006,-4.2,11.375,20.375,25.0,10.86
20260418_214036,-4.16,11.3125,20.375,25.0,10.85
20260418_214106,-3.72,11.3125,20.375,25.0,10.83
20260418_214136,-3.47,11.3125,20.375,25.0,10.84
20260418_214206,-3.4,11.3125,20.375,25.0,10.84
20260418_214236,-3.59,11.3125,20.25,25.0,10.83
20260418_214306,-3.26,11.25,20.25,25.0,10.83
20260418_214336,-3.39,11.25,20.25,25.0,10.82
20260418_214406,-3.51,11.25,20.25,25.0,10.82
20260418_214436,-3.61,11.25,20.25,25.0,10.82
20260418_214506,-3.7,11.25,20.25,25.0,10.79
20260418_214536,-3.79,11.25,20.25,25.0,10.79
20260418_214606,-3.92,11.25,20.25,25.0,10.78
20260418_214636,-3.94,11.1875,20.25,25.0,10.77
20260418_214706,-3.88,11.1875,20.25,25.0,10.76
20260418_214736,-3.67,11.1875,20.25,25.0,10.75
20260418_214806,-3.78,11.1875,20.25,25.0,10.73
20260418_214836,-4.11,11.1875,20.25,25.0,10.72
20260418_214906,-4.29,11.1875,20.25,25.0,10.7
20260418_214936,-3.67,11.125,20.25,25.0,10.68
20260418_215006,-3.81,11.125,20.125,25.0,10.68
20260418_215036,-4.0,11.125,20.125,25.0,10.66
20260418_215106,-3.81,11.125,20.125,25.0,10.66
20260418_215136,-3.97,11.0625,20.125,25.0,10.65
20260418_215206,-3.69,11.0625,20.125,25.0,10.63
20260418_215236,-3.46,11.0625,20.125,25.0,10.62
20260418_215306,-3.26,11.0625,20.125,25.0,10.61
20260418_215336,-3.47,11.0,20.125,25.0,10.6
20260418_215406,-3.49,11.0,20.125,25.0,10.6
20260418_215436,-3.51,10.9375,20.125,25.0,10.6
20260418_215506,-3.57,10.9375,20.125,25.0,10.58
20260418_215536,-3.73,10.875,20.125,25.0,10.57
20260418_215606,-3.86,10.875,20.125,25.0,10.55
20260418_215636,-3.95,10.875,20.0,25.0,10.54
20260418_215706,-3.64,10.875,20.0,25.0,10.53
20260418_215736,-3.57,10.875,20.0,25.0,10.52
20260418_215806,-3.46,10.8125,20.0,25.0,10.51
20260418_215836,-3.48,10.8125,20.0,25.0,10.5
20260418_215906,-3.52,10.8125,20.0,25.0,10.5
20260418_215936,-3.75,10.8125,20.0,25.0,10.47
20260418_220006,-3.6,10.8125,20.0,25.0,10.46
20260418_220036,-3.41,10.8125,20.0,25.0,10.47
20260418_220106,-3.41,10.75,19.875,25.0,10.46
20260418_220136,-3.25,10.75,19.875,25.0,10.45
20260418_220206,-3.28,10.75,19.875,25.0,10.46
20260418_220236,-3.43,10.75,19.875,25.0,10.45
20260418_220306,-3.59,10.75,19.875,25.0,10.43
20260418_220336,-3.69,10.75,19.875,25.0,10.42
20260418_220406,-3.84,10.75,19.875,25.0,10.42
20260418_220436,-3.71,10.75,19.75,25.0,10.39
20260418_220506,-3.77,10.75,19.75,25.0,10.39
20260418_220536,-3.65,10.75,19.75,25.0,10.37
20260418_220606,-3.65,10.75,19.75,25.0,10.37
20260418_220636,-3.76,10.6875,19.75,25.0,10.35
20260418_220706,-3.71,10.6875,19.75,25.0,10.35
20260418_220736,-3.48,10.6875,19.75,25.0,10.34
20260418_220806,-3.44,10.625,19.75,25.0,10.33
20260418_220836,-3.42,10.625,19.75,25.0,10.32
20260418_220906,-3.53,10.625,19.75,25.0,10.31
20260418_220936,-3.56,10.5625,19.625,25.0,10.3
20260418_221006,-3.71,10.5625,19.625,25.0,10.29
20260418_221036,-3.82,10.5625,19.625,25.0,10.28
20260418_221106,-3.86,10.5625,19.625,25.0,10.26
20260418_221136,-3.78,10.5,19.625,25.0,10.25
20260418_221206,-3.56,10.5,19.625,24.0,10.23
20260418_221236,-3.46,10.5,19.5,24.0,10.22
20260418_221306,-3.51,10.5,19.5,24.0,10.21
20260418_221336,-3.39,10.5,19.5,24.0,10.21
20260418_221406,-3.35,10.5,19.5,24.0,10.2
20260418_221436,-3.54,10.5,19.5,24.0,10.18
20260418_221506,-3.58,10.4375,19.5,24.0,10.17
20260418_221536,-3.52,10.4375,19.5,24.0,10.15
20260418_221606,-3.78,10.4375,19.5,24.0,10.14
20260418_221636,-3.63,10.4375,19.5,24.0,10.12
20260418_221706,-3.76,10.375,19.5,24.0,10.1
20260418_221736,-3.61,10.375,19.375,24.0,10.1
20260418_221806,-3.5,10.375,19.375,24.0,10.09
20260418_221836,-3.53,10.375,19.375,24.0,10.07
20260418_221906,-3.89,10.3125,19.375,24.0,10.06
20260418_221936,-3.78,10.3125,19.375,24.0,10.04
20260418_222006,-3.52,10.3125,19.375,24.0,10.03
20260418_222036,-3.61,10.3125,19.375,24.0,10.03
20260418_222106,-3.57,10.3125,19.25,24.0,10.01
20260418_222136,-3.62,10.25,19.25,24.0,10.0
20260418_222206,-3.8,10.25,19.25,24.0,9.98
20260418_222236,-3.87,10.25,19.25,24.0,9.96
20260418_222306,-3.88,10.25,19.25,24.0,9.95
20260418_222336,-3.63,10.25,19.25,24.0,9.93
20260418_222406,-3.79,10.25,19.25,24.0,9.94
20260418_222436,-3.93,10.1875,19.25,24.0,9.9
20260418_222506,-4.19,10.1875,19.25,24.0,9.89
20260418_222536,-4.08,10.1875,19.25,24.0,9.88
20260418_222606,-4.1,10.1875,19.25,24.0,9.85
20260418_222636,-4.26,10.1875,19.25,24.0,9.83
20260418_222706,-3.9,10.1875,19.125,24.0,9.82
20260418_222736,-3.93,10.125,19.125,24.0,9.81
20260418_222806,-3.94,10.125,19.125,24.0,9.78
20260418_222836,-3.7,10.125,19.125,24.0,9.78
20260418_222906,-3.77,10.0625,19.125,24.0,9.75
20260418_222936,-3.84,10.0625,19.125,24.0,9.75
20260418_223006,-3.67,10.0625,19.125,24.0,9.74
20260418_223036,-3.46,10.0625,19.125,24.0,9.72
20260418_223106,-3.56,10.0625,19.0,24.0,9.72
20260418_223136,-3.4,10.0,19.0,24.0,9.72
20260418_223206,-3.36,10.0,19.0,24.0,9.71
20260418_223236,-3.39,10.0,19.0,24.0,9.7
20260418_223306,-3.39,10.0,19.0,24.0,9.7
20260418_223336,-3.43,9.9375,19.0,24.0,9.69
20260418_223406,-3.51,9.9375,19.0,24.0,9.68
20260418_223436,-3.48,9.9375,19.0,24.0,9.67
20260418_223506,-3.65,9.875,19.0,24.0,9.66
20260418_223536,-3.52,9.875,19.0,24.0,9.64
20260418_223606,-3.24,9.875,18.875,24.0,9.64
20260418_223636,-3.23,9.875,18.875,24.0,9.63
20260418_223706,-3.14,9.8125,18.875,24.0,9.63
20260418_223736,-3.28,9.8125,18.875,24.0,9.61
20260418_223806,-3.7,9.8125,18.875,24.0,9.6
20260418_223836,-3.6,9.8125,18.875,24.0,9.59
20260418_223906,-3.39,9.8125,18.75,24.0,9.59
20260418_223936,-3.31,9.75,18.75,24.0,9.58
20260418_224006,-3.47,9.75,18.75,24.0,9.57
20260418_224036,-3.54,9.75,18.75,24.0,9.56
20260418_224106,-3.48,9.75,18.75,24.0,9.56
20260418_224136,-3.19,9.75,18.75,24.0,9.55
20260418_224206,-3.44,9.75,18.75,24.0,9.53
20260418_224236,-3.65,9.75,18.625,24.0,9.52
20260418_224306,-3.79,9.6875,18.625,24.0,9.5
20260418_224336,-3.82,9.6875,18.625,24.0,9.48
20260418_224406,-3.88,9.6875,18.625,24.0,9.47
20260418_224436,-4.0,9.6875,18.625,24.0,9.46
20260418_224506,-4.1,9.6875,18.625,24.0,9.43
20260418_224536,-4.0,9.625,18.625,24.0,9.41
20260418_224606,-3.65,9.625,18.625,24.0,9.4
20260418_224636,-3.51,9.625,18.5,24.0,9.39
20260418_224706,-3.65,9.625,18.5,24.0,9.38
20260418_224736,-3.55,9.625,18.5,24.0,9.36
20260418_224806,-3.42,9.625,18.5,24.0,9.36
20260418_224836,-3.15,9.625,18.5,24.0,9.35
20260418_224906,-3.35,9.625,18.5,24.0,9.35
20260418_224936,-3.41,9.5625,18.5,24.0,9.34
20260418_225006,-3.44,9.5625,18.5,24.0,9.33
20260418_225036,-3.44,9.5625,18.5,24.0,9.32
20260418_225106,-3.81,9.5625,18.375,24.0,9.31
20260418_225136,-3.74,9.5625,18.375,24.0,9.3
20260418_225206,-3.83,9.5625,18.375,24.0,9.28
20260418_225236,-3.82,9.5625,18.375,24.0,9.26
20260418_225306,-3.76,9.5,18.375,24.0,9.26
20260418_225336,-3.49,9.5,18.375,24.0,9.25
20260418_225406,-3.55,9.5,18.375,24.0,9.24
20260418_225436,-3.69,9.5,18.375,23.0,9.22
20260418_225506,-3.79,9.5,18.375,23.0,9.21
20260418_225536,-3.71,9.5,18.375,23.0,9.19
20260418_225606,-3.76,9.4375,18.375,23.0,9.17
20260418_225636,-3.6,9.4375,18.375,23.0,9.17
20260418_225706,-3.51,9.4375,18.25,23.0,9.16
20260418_225736,-3.75,9.4375,18.25,23.0,9.15
20260418_225806,-3.73,9.4375,18.25,23.0,9.14
20260418_225836,-3.61,9.375,18.25,23.0,9.14
20260418_225906,-3.51,9.375,18.25,23.0,9.11
20260418_225936,-3.45,9.375,18.25,23.0,9.11
20260418_230006,-3.2,9.375,18.25,23.0,9.11
20260418_230036,-3.25,9.375,18.25,23.0,9.12
20260418_230106,-3.37,9.375,18.25,23.0,9.12
20260418_230136,-3.3,9.375,18.25,23.0,9.1
20260418_230206,-3.53,9.375,18.125,23.0,9.09
20260418_230236,-3.43,9.3125,18.125,23.0,9.08
20260418_230306,-3.39,9.3125,18.125,23.0,9.08
20260418_230336,-3.66,9.3125,18.125,23.0,9.07
20260418_230406,-3.59,9.3125,18.125,23.0,9.05
20260418_230436,-3.74,9.3125,18.125,23.0,9.04
20260418_230506,-3.77,9.3125,18.125,23.0,9.02
20260418_230536,-3.49,9.3125,18.125,23.0,9.02
20260418_230606,-3.55,9.3125,18.125,23.0,9.0
20260418_230636,-3.61,9.25,18.125,23.0,9.0
20260418_230706,-3.79,9.25,18.125,23.0,8.99
20260418_230736,-4.14,9.25,18.125,23.0,8.96
20260418_230806,-4.07,9.25,18.125,23.0,8.94
20260418_230836,-4.03,9.25,18.125,23.0,8.92
20260418_230906,-4.14,9.25,18.0,23.0,8.91
20260418_230936,-3.98,9.25,18.0,23.0,8.89
20260418_231006,-3.8,9.25,18.0,23.0,8.89
20260418_231036,-3.65,9.25,18.0,23.0,8.89
20260418_231106,-3.64,9.25,18.0,23.0,8.88
20260418_231136,-3.65,9.1875,18.0,23.0,8.87
20260418_231206,-3.89,9.1875,18.0,23.0,8.85
20260418_231236,-4.09,9.1875,18.0,23.0,8.84
20260418_231306,-3.97,9.1875,18.0,23.0,8.83
20260418_231336,-4.0,9.1875,18.0,23.0,8.82
20260418_231406,-3.9,9.1875,18.0,23.0,8.81
20260418_231436,-4.01,9.1875,17.875,23.0,8.78
20260418_231506,-4.29,9.1875,17.875,23.0,8.78
20260418_231536,-4.28,9.1875,17.875,23.0,8.75
20260418_231606,-4.47,9.125,17.875,23.0,8.74
20260418_231636,-4.54,9.125,17.875,23.0,8.71
20260418_231706,-4.68,9.125,17.875,23.0,8.68
20260418_231736,-4.48,9.125,17.875,23.0,8.67
20260418_231806,-4.35,9.125,17.875,23.0,8.64
20260418_231836,-4.16,9.125,17.875,23.0,8.64
20260418_231906,-4.04,9.125,17.875,23.0,8.62
20260418_231936,-4.1,9.125,17.875,23.0,8.62
20260418_232006,-3.96,9.125,17.875,23.0,8.6
20260418_232036,-4.01,9.125,17.875,23.0,8.58
20260418_232106,-4.09,9.125,17.875,23.0,8.57
20260418_232136,-4.05,9.0625,17.875,23.0,8.55
20260418_232206,-3.99,9.0625,17.875,23.0,8.54
20260418_232236,-4.08,9.0625,17.875,23.0,8.53
20260418_232306,-3.73,9.0625,17.875,23.0,8.53
20260418_232336,-3.76,9.0625,17.875,23.0,8.52
20260418_232406,-3.92,9.0,17.875,23.0,8.5
20260418_232436,-3.83,9.0,17.875,23.0,8.5
20260418_232506,-3.92,9.0,17.875,23.0,8.5
20260418_232536,-3.98,9.0,17.875,23.0,8.47
20260418_232606,-4.08,9.0,17.875,23.0,8.47
20260418_232636,-4.03,9.0,17.875,23.0,8.45
20260418_232706,-4.17,9.0,17.875,23.0,8.43
20260418_232736,-4.19,9.0,17.875,23.0,8.42
20260418_232806,-4.22,8.9375,17.875,23.0,8.41
20260418_232836,-4.28,8.9375,17.875,23.0,8.39
20260418_232906,-3.88,8.9375,17.875,23.0,8.39
20260418_232936,-3.79,8.9375,17.875,23.0,8.37
20260418_233006,-3.8,8.9375,17.875,23.0,8.37
20260418_233036,-4.15,8.9375,17.875,23.0,8.35
20260418_233106,-4.21,8.875,17.875,23.0,8.33
20260418_233136,-4.41,8.875,17.875,23.0,8.31
20260418_233206,-4.4,8.8125,17.875,23.0,8.29
20260418_233236,-4.51,8.8125,17.875,23.0,8.27
20260418_233306,-4.54,8.8125,17.875,23.0,8.26
20260418_233336,-4.56,8.8125,17.875,23.0,8.24
20260418_233406,-4.45,8.875,17.875,23.0,8.22
20260418_233436,-4.47,8.875,17.875,23.0,8.21
20260418_233506,-4.49,8.875,17.875,23.0,8.19
20260418_233536,-4.59,8.875,17.875,23.0,8.18
20260418_233606,-4.62,8.8125,17.875,23.0,8.17
20260418_233636,-4.31,8.8125,17.875,23.0,8.15
20260418_233706,-4.32,8.8125,17.875,23.0,8.14
20260418_233736,-4.36,8.8125,17.875,23.0,8.14
20260418_233806,-4.48,8.8125,17.875,23.0,8.11
20260418_233836,-4.49,8.8125,17.875,23.0,8.1
20260418_233906,-4.31,8.75,17.875,23.0,8.08
20260418_233936,-4.2,8.75,17.875,23.0,8.08
20260418_234006,-4.21,8.75,17.875,23.0,8.07
20260418_234036,-4.32,8.75,17.75,23.0,8.06
20260418_234106,-4.46,8.75,17.75,23.0,8.05
20260418_234136,-4.56,8.75,17.75,23.0,8.03
20260418_234206,-4.77,8.75,17.75,23.0,7.99
20260418_234236,-4.74,8.75,17.75,23.0,7.98
20260418_234306,-4.55,8.75,17.75,23.0,7.96
20260418_234336,-4.36,8.75,17.75,23.0,7.96
20260418_234406,-4.31,8.6875,17.75,23.0,7.94
20260418_234436,-4.24,8.6875,17.75,23.0,7.92
20260418_234506,-4.23,8.6875,17.75,22.0,7.92
20260418_234536,-4.29,8.6875,17.75,23.0,7.91
20260418_234606,-4.29,8.625,17.75,22.0,7.9
20260418_234636,-4.31,8.625,17.75,22.0,7.89
20260418_234706,-4.22,8.625,17.75,22.0,7.87
20260418_234736,-4.48,8.625,17.75,22.0,7.85
20260418_234806,-4.37,8.625,17.75,22.0,7.85
20260418_234836,-4.53,8.625,17.75,22.0,7.83
20260418_234906,-4.54,8.625,17.75,22.0,7.82
20260418_234936,-4.55,8.625,17.75,22.0,7.8
20260418_235006,-4.62,8.625,17.75,22.0,7.78
20260418_235036,-4.44,8.625,17.75,22.0,7.78
20260418_235106,-4.43,8.5625,17.75,22.0,7.76
20260418_235136,-4.29,8.5625,17.75,22.0,7.75
20260418_235206,-4.26,8.5625,17.75,22.0,7.75
20260418_235236,-3.98,8.5625,17.75,22.0,7.75
20260418_235306,-3.89,8.5,17.75,22.0,7.74
20260418_235336,-3.98,8.5,17.625,22.0,7.75
20260418_235406,-4.11,8.5,17.625,22.0,7.73
20260418_235436,-4.24,8.5,17.625,22.0,7.72
20260418_235506,-4.14,8.5,17.625,22.0,7.72
20260418_235536,-4.12,8.5,17.625,22.0,7.71
20260418_235606,-4.02,8.4375,17.625,22.0,7.71
20260418_235636,-4.12,8.4375,17.625,22.0,7.71
20260418_235706,-3.9,8.4375,17.625,22.0,7.69
20260418_235736,-4.08,8.4375,17.625,22.0,7.69
20260418_235806,-4.03,8.375,17.625,22.0,7.67
20260418_235836,-4.08,8.375,17.625,22.0,7.68
20260418_235906,-4.19,8.375,17.625,22.0,7.67
20260418_235936,-4.13,8.375,17.625,22.0,7.66