time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20250808_000013,-4.31,21.125,27.125,33.0,20.57
20250808_000043,-4.26,21.0,27.0,33.0,20.55
20250808_000113,-4.3,21.0,27.0,33.0,20.53
20250808_000143,-4.2,21.0,27.0,33.0,20.52
20250808_000213,-4.27,21.0,27.0,33.0,20.5
20250808_000243,-4.43,21.0,27.0,33.0,20.49
20250808_000313,-4.4,20.875,27.0,33.0,20.47
20250808_000343,-4.22,20.875,27.0,33.0,20.46
20250808_000413,-4.04,20.875,27.0,33.0,20.45
20250808_000443,-4.13,20.875,27.0,33.0,20.43
20250808_000513,-4.09,20.875,27.0,33.0,20.42
20250808_000543,-4.32,20.875,26.875,33.0,20.4
20250808_000613,-3.99,20.875,26.875,33.0,20.39
20250808_000643,-4.0,20.875,26.875,33.0,20.38
20250808_000713,-4.07,20.875,26.875,33.0,20.35
20250808_000743,-4.34,20.875,26.875,33.0,20.35
20250808_000813,-4.27,20.875,26.875,33.0,20.33
20250808_000843,-4.27,20.875,26.875,33.0,20.32
20250808_000913,-4.49,20.875,26.875,33.0,20.3
20250808_000943,-4.76,20.75,26.75,33.0,20.28
20250808_001013,-4.94,20.75,26.75,33.0,20.25
20250808_001043,-5.32,20.625,26.75,33.0,20.21
20250808_001113,-5.53,20.625,26.75,33.0,20.17
20250808_001143,-5.63,20.5,26.75,33.0,20.14
20250808_001213,-5.78,20.5,26.75,33.0,20.1
20250808_001243,-5.76,20.5,26.75,33.0,20.06
20250808_001313,-5.79,20.5,26.75,33.0,20.03
20250808_001343,-5.7,20.5,26.75,33.0,20.0
20250808_001413,-5.78,20.5,26.625,33.0,19.96
20250808_001443,-5.72,20.5,26.625,33.0,19.92
20250808_001513,-5.78,20.5,26.625,33.0,19.9
20250808_001543,-5.71,20.5,26.625,33.0,19.88
20250808_001613,-5.74,20.5,26.625,33.0,19.84
20250808_001643,-5.78,20.5,26.625,33.0,19.82
20250808_001713,-5.68,20.5,26.625,33.0,19.78
20250808_001743,-5.51,20.625,26.625,33.0,19.75
20250808_001813,-5.46,20.625,26.625,33.0,19.74
20250808_001843,-5.4,20.75,26.625,33.0,19.71
20250808_001913,-5.31,20.75,26.5,33.0,19.7
20250808_001943,-5.35,20.75,26.5,33.0,19.67
20250808_002013,-5.4,20.75,26.5,33.0,19.65
20250808_002043,-5.34,20.75,26.5,33.0,19.64
20250808_002113,-5.41,20.875,26.5,33.0,19.6
20250808_002143,-5.41,20.875,26.5,33.0,19.58
20250808_002213,-5.41,20.875,26.5,33.0,19.57
20250808_002243,-5.37,20.875,26.5,33.0,19.55
20250808_002313,-5.35,20.875,26.5,33.0,19.52
20250808_002343,-5.28,20.875,26.5,33.0,19.51
20250808_002413,-5.22,20.875,26.5,33.0,19.5
20250808_002443,-5.26,20.875,26.5,33.0,19.47
20250808_002513,-5.24,21.0,26.5,33.0,19.46
20250808_002543,-5.21,21.0,26.5,33.0,19.44
20250808_002613,-5.11,21.0,26.5,33.0,19.42
20250808_002643,-5.23,21.0,26.5,33.0,19.41
20250808_002713,-5.24,21.0,26.5,33.0,19.39
20250808_002743,-5.3,21.0,26.5,33.0,19.38
20250808_002813,-5.19,21.0,26.5,33.0,19.37
20250808_002843,-5.12,21.0,26.5,33.0,19.34
20250808_002913,-5.22,21.0,26.5,33.0,19.33
20250808_002943,-5.25,21.0,26.5,33.0,19.31
20250808_003013,-5.27,21.0,26.5,33.0,19.3
20250808_003043,-5.34,21.0,26.5,33.0,19.28
20250808_003113,-5.41,21.0,26.5,33.0,19.26
20250808_003143,-5.62,21.0,26.5,33.0,19.23
20250808_003213,-5.56,21.0,26.5,33.0,19.21
20250808_003243,-5.39,21.0,26.5,33.0,19.2
20250808_003313,-4.98,21.0,26.5,33.0,19.17
20250808_003343,-4.54,21.0,26.5,32.0,19.17
20250808_003413,-4.17,21.0,26.5,32.0,19.17
20250808_003443,-3.96,21.125,26.5,32.0,19.17
20250808_003513,-3.74,21.125,26.5,32.0,19.15
20250808_003543,-3.71,21.125,26.5,32.0,19.17
20250808_003613,-3.82,21.125,26.5,32.0,19.15
20250808_003643,-3.76,21.125,26.5,32.0,19.14
20250808_003713,-3.85,21.125,26.5,32.0,19.14
20250808_003743,-3.99,21.0,26.5,32.0,19.14
20250808_003813,-4.03,21.0,26.5,32.0,19.14
20250808_003843,-4.08,21.0,26.5,32.0,19.13
20250808_003913,-3.98,21.0,26.5,32.0,19.12
20250808_003943,-4.18,20.875,26.5,32.0,19.13
20250808_004013,-4.29,20.875,26.5,32.0,19.1
20250808_004043,-4.48,20.875,26.5,32.0,19.09
20250808_004113,-4.71,20.875,26.5,32.0,19.07
20250808_004143,-5.01,20.75,26.5,32.0,19.05
20250808_004213,-5.22,20.625,26.5,32.0,19.02
20250808_004243,-5.45,20.5,26.5,32.0,19.0
20250808_004313,-5.47,20.375,26.5,32.0,18.97
20250808_004343,-5.43,20.375,26.5,32.0,18.93
20250808_004413,-5.12,20.375,26.5,32.0,18.92
20250808_004443,-4.69,20.375,26.5,32.0,18.9
20250808_004513,-4.31,20.5,26.5,32.0,18.89
20250808_004543,-3.96,20.5,26.5,32.0,18.89
20250808_004613,-3.95,20.625,26.5,32.0,18.89
20250808_004643,-3.87,20.625,26.5,32.0,18.88
20250808_004713,-4.21,20.625,26.5,32.0,18.87
20250808_004743,-4.46,20.5,26.5,32.0,18.84
20250808_004813,-4.56,20.5,26.5,32.0,18.83
20250808_004843,-4.89,20.5,26.5,32.0,18.82
20250808_004913,-5.07,20.5,26.375,32.0,18.79
20250808_004943,-5.06,20.5,26.375,32.0,18.77
20250808_005013,-5.04,20.5,26.375,32.0,18.76
20250808_005043,-4.86,20.5,26.375,32.0,18.75
20250808_005113,-4.71,20.5,26.375,32.0,18.73
20250808_005143,-4.59,20.5,26.375,32.0,18.72
20250808_005213,-4.7,20.5,26.375,32.0,18.71
20250808_005243,-4.88,20.375,26.375,32.0,18.7
20250808_005313,-5.1,20.375,26.375,32.0,18.67
20250808_005343,-5.19,20.375,26.375,32.0,18.65
20250808_005413,-5.12,20.25,26.375,32.0,18.62
20250808_005443,-4.92,20.125,26.375,32.0,18.6
20250808_005513,-4.71,20.125,26.375,32.0,18.6
20250808_005543,-4.55,20.0,26.375,32.0,18.57
20250808_005613,-3.86,20.0,26.375,32.0,18.57
20250808_005643,-3.87,20.0,26.25,32.0,18.59
20250808_005713,-3.31,20.0,26.25,32.0,18.6
20250808_005743,-2.67,20.0,26.25,32.0,18.64
20250808_005813,-2.52,20.0,26.25,32.0,18.66
20250808_005843,-2.41,20.0,26.25,32.0,18.7
20250808_005913,-2.48,20.0,26.25,32.0,18.73
20250808_005943,-2.55,20.0,26.25,32.0,18.77
20250808_010013,-2.82,19.875,26.25,32.0,18.78
20250808_010043,-2.97,19.875,26.125,32.0,18.81
20250808_010113,-3.34,19.875,26.125,32.0,18.82
20250808_010143,-3.74,19.875,26.125,32.0,18.81
20250808_010213,-4.2,19.875,26.125,32.0,18.8
20250808_010243,-4.51,19.875,26.125,32.0,18.78
20250808_010313,-4.71,19.875,26.125,32.0,18.77
20250808_010343,-4.8,19.875,26.125,32.0,18.75
20250808_010413,-4.91,19.875,26.0,32.0,18.73
20250808_010443,-5.13,19.875,26.0,32.0,18.71
20250808_010513,-5.26,19.875,26.0,32.0,18.7
20250808_010543,-5.4,19.875,26.0,32.0,18.67
20250808_010613,-5.42,20.0,26.0,32.0,18.65
20250808_010643,-5.62,20.0,26.0,32.0,18.63
20250808_010713,-5.62,20.0,26.0,32.0,18.6
20250808_010743,-5.74,20.0,26.0,32.0,18.57
20250808_010813,-5.77,20.0,26.0,32.0,18.57
20250808_010843,-5.72,20.0,26.0,32.0,18.53
20250808_010913,-5.8,20.0,26.0,32.0,18.52
20250808_010943,-5.77,20.0,25.875,32.0,18.5
20250808_011013,-5.55,20.0,25.875,32.0,18.49
20250808_011043,-5.62,20.0,25.875,32.0,18.46
20250808_011113,-5.43,20.0,25.875,32.0,18.45
20250808_011143,-5.42,20.0,25.875,32.0,18.43
20250808_011213,-5.37,20.0,25.875,32.0,18.41
20250808_011243,-5.37,20.0,25.875,32.0,18.39
20250808_011313,-5.39,20.0,25.875,32.0,18.37
20250808_011343,-5.44,20.0,25.875,32.0,18.35
20250808_011413,-5.48,20.125,25.875,32.0,18.34
20250808_011443,-5.46,20.125,25.875,32.0,18.3
20250808_011513,-5.36,20.125,25.875,32.0,18.29
20250808_011543,-5.33,20.0,25.875,32.0,18.26
20250808_011613,-5.28,20.0,25.875,32.0,18.25
20250808_011643,-5.25,19.75,25.875,32.0,18.23
20250808_011713,-5.22,19.75,25.875,32.0,18.21
20250808_011743,-5.1,19.625,25.875,32.0,18.19
20250808_011813,-5.09,19.625,25.875,32.0,18.17
20250808_011843,-5.05,19.625,25.875,32.0,18.15
20250808_011913,-4.83,19.625,25.875,32.0,18.13
20250808_011943,-4.99,19.625,25.875,32.0,18.12
20250808_012013,-5.05,19.75,25.875,32.0,18.11
20250808_012043,-5.1,19.75,25.875,32.0,18.1
20250808_012113,-5.07,19.75,25.875,32.0,18.07
20250808_012143,-5.23,19.75,25.875,32.0,18.05
20250808_012213,-5.3,19.75,25.875,32.0,18.04
20250808_012243,-5.32,19.75,25.75,32.0,18.01
20250808_012313,-5.41,19.75,25.75,32.0,17.99
20250808_012343,-5.48,19.75,25.75,32.0,17.97
20250808_012413,-5.61,19.75,25.75,32.0,17.95
20250808_012443,-5.52,19.75,25.75,32.0,17.92
20250808_012513,-5.26,19.75,25.75,32.0,17.89
20250808_012543,-4.99,19.75,25.75,32.0,17.89
20250808_012613,-4.59,19.75,25.75,32.0,17.87
20250808_012643,-4.11,19.75,25.75,32.0,17.87
20250808_012713,-3.83,19.75,25.75,32.0,17.86
20250808_012743,-3.7,19.75,25.75,32.0,17.85
20250808_012813,-3.61,19.75,25.75,32.0,17.85
20250808_012843,-3.04,19.875,25.75,32.0,17.85
20250808_012913,-2.9,19.875,25.75,32.0,17.85
20250808_012943,-3.03,19.875,25.75,32.0,17.84
20250808_013013,-3.26,19.75,25.75,32.0,17.83
20250808_013043,-3.62,19.75,25.75,32.0,17.82
20250808_013113,-3.83,19.625,25.75,32.0,17.82
20250808_013143,-3.86,19.5,25.625,31.0,17.8
20250808_013213,-4.1,19.375,25.625,31.0,17.78
20250808_013243,-4.32,19.25,25.625,31.0,17.77
20250808_013313,-4.53,19.125,25.625,31.0,17.75
20250808_013343,-4.78,19.0,25.625,31.0,17.73
20250808_013413,-4.79,18.875,25.625,31.0,17.71
20250808_013443,-4.75,18.75,25.625,31.0,17.67
20250808_013513,-4.53,18.625,25.625,31.0,17.65
20250808_013543,-4.36,18.625,25.625,31.0,17.64
20250808_013613,-3.3,18.625,25.625,31.0,17.67
20250808_013643,-2.96,18.625,25.5,31.0,17.69
20250808_013713,-2.97,18.625,25.5,31.0,17.72
20250808_013743,-2.62,18.625,25.5,31.0,17.76
20250808_013813,-2.75,18.625,25.5,31.0,17.78
20250808_013843,-2.95,18.625,25.375,31.0,17.79
20250808_013913,-2.61,18.5,25.375,31.0,17.82
20250808_013943,-3.1,18.5,25.375,31.0,17.83
20250808_014013,-3.01,18.5,25.375,31.0,17.86
20250808_014043,-3.04,18.5,25.25,31.0,17.87
20250808_014113,-2.72,18.5,25.25,31.0,17.89
20250808_014143,-3.01,18.5,25.25,31.0,17.91
20250808_014213,-2.96,18.5,25.25,31.0,17.92
20250808_014243,-3.08,18.5,25.125,31.0,17.94
20250808_014313,-3.1,18.5,25.125,31.0,17.96
20250808_014343,-3.1,18.5,25.125,31.0,17.96
20250808_014413,-3.3,18.375,25.0,31.0,17.96
20250808_014443,-3.35,18.375,25.0,31.0,17.96
20250808_014513,-3.56,18.375,25.0,31.0,17.96
20250808_014543,-3.49,18.375,25.0,31.0,17.96
20250808_014613,-3.41,18.25,24.875,31.0,17.96
20250808_014643,-3.54,18.25,24.875,31.0,17.96
20250808_014713,-3.75,18.125,24.875,31.0,17.94
20250808_014743,-4.08,18.125,24.75,31.0,17.92
20250808_014813,-3.98,18.0,24.75,31.0,17.91
20250808_014843,-4.0,18.0,24.75,31.0,17.88
20250808_014913,-4.15,18.0,24.75,31.0,17.86
20250808_014943,-4.09,18.0,24.625,31.0,17.85
20250808_015013,-3.86,18.0,24.625,31.0,17.84
20250808_015043,-3.67,18.0,24.625,31.0,17.84
20250808_015113,-3.77,18.0,24.5,31.0,17.82
20250808_015143,-4.08,18.0,24.5,31.0,17.81
20250808_015213,-3.93,18.0,24.5,31.0,17.8
20250808_015243,-3.93,18.0,24.5,31.0,17.79
20250808_015313,-3.72,18.0,24.375,31.0,17.78
20250808_015343,-3.81,18.0,24.375,31.0,17.77
20250808_015413,-3.81,18.0,24.375,31.0,17.77
20250808_015443,-3.86,18.0,24.375,31.0,17.75
20250808_015513,-3.7,18.0,24.375,31.0,17.75
20250808_015543,-3.64,18.0,24.25,31.0,17.74
20250808_015613,-3.39,18.0,24.25,31.0,17.75
20250808_015643,-3.48,18.0,24.25,31.0,17.74
20250808_015713,-3.51,18.0,24.25,31.0,17.75
20250808_015743,-3.52,18.0,24.25,31.0,17.74
20250808_015813,-3.69,18.0,24.125,31.0,17.74
20250808_015843,-3.79,18.0,24.125,31.0,17.73
20250808_015913,-3.74,18.0,24.125,31.0,17.73
20250808_015943,-3.7,18.0,24.125,31.0,17.71
20250808_020013,-3.62,18.0,24.125,31.0,17.72
20250808_020043,-3.7,18.0,24.0,31.0,17.7
20250808_020113,-3.82,18.0,24.0,31.0,17.7
20250808_020143,-3.89,17.875,24.0,31.0,17.67
20250808_020213,-3.97,17.875,24.0,31.0,17.67
20250808_020243,-4.14,17.875,24.0,31.0,17.64
20250808_020313,-4.27,17.75,24.0,31.0,17.61
20250808_020343,-4.39,17.75,23.875,31.0,17.6
20250808_020413,-4.35,17.75,23.875,31.0,17.57
20250808_020443,-4.26,17.625,23.875,31.0,17.56
20250808_020513,-4.3,17.625,23.875,31.0,17.53
20250808_020543,-4.37,17.625,23.875,31.0,17.51
20250808_020613,-4.26,17.625,23.875,31.0,17.5
20250808_020643,-4.17,17.625,23.875,31.0,17.48
20250808_020713,-4.24,17.625,23.75,31.0,17.46
20250808_020743,-4.33,17.625,23.75,31.0,17.45
20250808_020813,-4.33,17.625,23.75,31.0,17.42
20250808_020843,-4.37,17.625,23.75,31.0,17.4
20250808_020913,-4.3,17.625,23.75,31.0,17.4
20250808_020943,-4.43,17.625,23.75,31.0,17.36
20250808_021013,-4.65,17.5,23.75,31.0,17.34
20250808_021043,-4.61,17.5,23.75,30.0,17.31
20250808_021113,-4.71,17.375,23.75,30.0,17.28
20250808_021143,-4.81,17.25,23.625,30.0,17.24
20250808_021213,-4.73,17.25,23.625,30.0,17.21
20250808_021243,-4.52,17.25,23.625,30.0,17.17
20250808_021313,-4.31,17.25,23.625,30.0,17.16
20250808_021343,-4.24,17.25,23.625,30.0,17.16
20250808_021413,-4.23,17.375,23.625,30.0,17.14
20250808_021443,-4.28,17.375,23.625,30.0,17.11
20250808_021513,-4.45,17.375,23.5,30.0,17.1
20250808_021543,-4.3,17.375,23.5,30.0,17.08
20250808_021613,-4.41,17.375,23.5,30.0,17.07
20250808_021643,-4.45,17.375,23.5,30.0,17.05
20250808_021713,-4.59,17.375,23.5,30.0,17.03
20250808_021743,-4.6,17.375,23.5,30.0,17.01
20250808_021813,-4.56,17.375,23.5,30.0,16.98
20250808_021843,-4.62,17.375,23.5,30.0,16.96
20250808_021913,-4.72,17.375,23.5,30.0,16.93
20250808_021943,-4.82,17.375,23.375,30.0,16.92
20250808_022013,-4.87,17.375,23.375,30.0,16.9
20250808_022043,-4.85,17.375,23.375,30.0,16.85
20250808_022113,-4.86,17.375,23.375,30.0,16.84
20250808_022143,-4.97,17.25,23.375,30.0,16.81
20250808_022213,-5.03,17.25,23.375,30.0,16.78
20250808_022243,-4.91,17.25,23.375,30.0,16.77
20250808_022313,-4.79,17.375,23.375,30.0,16.75
20250808_022343,-4.54,17.375,23.375,30.0,16.73
20250808_022413,-4.4,17.375,23.375,30.0,16.72
20250808_022443,-4.41,17.375,23.375,30.0,16.7
20250808_022513,-4.29,17.375,23.375,30.0,16.69
20250808_022543,-4.22,17.5,23.375,30.0,16.69
20250808_022613,-4.33,17.5,23.375,30.0,16.67
20250808_022643,-4.35,17.5,23.375,30.0,16.67
20250808_022713,-4.31,17.5,23.375,30.0,16.67
20250808_022743,-4.27,17.5,23.375,30.0,16.64
20250808_022813,-4.23,17.5,23.375,30.0,16.64
20250808_022843,-4.27,17.5,23.375,30.0,16.63
20250808_022913,-4.26,17.625,23.375,30.0,16.62
20250808_022943,-4.2,17.625,23.375,30.0,16.6
20250808_023013,-4.29,17.625,23.375,30.0,16.6
20250808_023043,-4.26,17.75,23.375,30.0,16.59
20250808_023113,-4.38,17.75,23.375,30.0,16.58
20250808_023143,-4.43,17.75,23.375,30.0,16.57
20250808_023213,-4.57,17.875,23.375,30.0,16.56
20250808_023243,-4.48,17.875,23.375,30.0,16.56
20250808_023313,-4.33,17.875,23.375,30.0,16.54
20250808_023343,-4.4,17.875,23.375,30.0,16.55
20250808_023413,-4.17,18.0,23.375,30.0,16.54
20250808_023443,-4.12,18.0,23.375,30.0,16.53
20250808_023513,-4.21,18.0,23.375,30.0,16.53
20250808_023543,-4.28,18.125,23.375,30.0,16.51
20250808_023613,-4.43,18.125,23.375,30.0,16.51
20250808_023643,-4.49,18.125,23.375,30.0,16.49
20250808_023713,-4.49,18.25,23.375,30.0,16.48
20250808_023743,-4.6,18.25,23.375,30.0,16.47
20250808_023813,-4.71,18.125,23.375,30.0,16.46
20250808_023843,-4.78,18.125,23.375,30.0,16.44
20250808_023913,-4.89,18.125,23.375,30.0,16.43
20250808_023943,-4.91,18.125,23.375,30.0,16.42
20250808_024013,-5.0,18.125,23.5,30.0,16.41
20250808_024043,-5.01,18.125,23.5,30.0,16.38
20250808_024113,-5.0,18.125,23.5,30.0,16.36
20250808_024143,-4.97,18.125,23.5,30.0,16.35
20250808_024213,-4.91,18.125,23.5,30.0,16.33
20250808_024243,-4.84,18.125,23.5,30.0,16.32
20250808_024313,-4.92,18.125,23.5,30.0,16.29
20250808_024343,-4.94,18.125,23.5,30.0,16.28
20250808_024413,-4.91,18.125,23.5,30.0,16.28
20250808_024443,-4.8,18.125,23.5,30.0,16.25
20250808_024513,-4.7,18.125,23.5,30.0,16.25
20250808_024543,-4.66,18.125,23.5,30.0,16.23
20250808_024613,-4.61,18.125,23.625,30.0,16.22
20250808_024643,-4.49,18.125,23.625,30.0,16.21
20250808_024713,-4.45,18.125,23.625,30.0,16.21
20250808_024743,-4.3,18.125,23.625,30.0,16.19
20250808_024813,-4.32,18.125,23.625,30.0,16.18
20250808_024843,-4.37,18.125,23.625,30.0,16.17
20250808_024913,-4.28,18.125,23.625,30.0,16.17
20250808_024943,-4.26,18.125,23.625,30.0,16.15
20250808_025013,-4.21,18.125,23.625,30.0,16.14
20250808_025043,-4.25,18.125,23.625,30.0,16.14
20250808_025113,-4.19,18.125,23.625,30.0,16.13
20250808_025143,-4.16,18.0,23.625,30.0,16.12
20250808_025213,-4.07,18.0,23.625,30.0,16.11
20250808_025243,-4.04,18.0,23.625,30.0,16.1
20250808_025313,-4.08,18.0,23.625,30.0,16.1
20250808_025343,-4.16,17.875,23.625,30.0,16.09
20250808_025413,-4.0,17.875,23.625,30.0,16.09
20250808_025443,-4.04,17.875,23.625,30.0,16.07
20250808_025513,-3.98,17.875,23.625,30.0,16.07
20250808_025543,-4.03,17.75,23.625,30.0,16.07
20250808_025613,-4.08,17.625,23.625,30.0,16.06
20250808_025643,-4.06,17.625,23.625,30.0,16.04
20250808_025713,-4.25,17.625,23.625,30.0,16.03
20250808_025743,-4.14,17.5,23.625,30.0,16.02
20250808_025813,-4.22,17.5,23.625,30.0,16.01
20250808_025843,-4.19,17.5,23.625,30.0,16.0
20250808_025913,-4.22,17.5,23.625,30.0,16.0
20250808_025943,-4.18,17.5,23.625,30.0,16.0
20250808_030013,-4.12,17.5,23.625,30.0,15.97
20250808_030043,-4.12,17.5,23.625,30.0,15.97
20250808_030113,-4.12,17.375,23.625,30.0,15.96
20250808_030143,-4.12,17.375,23.625,30.0,15.94
20250808_030213,-4.11,17.375,23.625,30.0,15.93
20250808_030243,-4.12,17.375,23.625,30.0,15.93
20250808_030313,-4.17,17.375,23.625,30.0,15.92
20250808_030343,-4.1,17.375,23.625,30.0,15.92
20250808_030413,-4.0,17.5,23.625,30.0,15.92
20250808_030443,-3.94,17.5,23.625,30.0,15.9
20250808_030513,-4.05,17.5,23.5,30.0,15.88
20250808_030543,-4.1,17.5,23.5,30.0,15.87
20250808_030613,-4.03,17.5,23.5,30.0,15.86
20250808_030643,-3.84,17.5,23.5,30.0,15.85
20250808_030713,-3.87,17.5,23.5,30.0,15.85
20250808_030743,-3.83,17.5,23.5,30.0,15.84
20250808_030813,-3.85,17.375,23.5,30.0,15.83
20250808_030843,-3.74,17.375,23.5,30.0,15.83
20250808_030913,-3.61,17.25,23.5,30.0,15.83
20250808_030943,-3.64,17.25,23.5,30.0,15.83
20250808_031013,-3.45,17.25,23.5,30.0,15.84
20250808_031043,-3.39,17.25,23.5,30.0,15.83
20250808_031113,-3.26,17.25,23.5,30.0,15.86
20250808_031143,-3.23,17.25,23.375,30.0,15.85
20250808_031213,-3.23,17.25,23.375,30.0,15.85
20250808_031243,-3.38,17.25,23.375,30.0,15.86
20250808_031313,-3.32,17.25,23.375,29.0,15.85
20250808_031343,-3.19,17.25,23.375,29.0,15.87
20250808_031413,-3.32,17.25,23.375,29.0,15.87
20250808_031443,-3.54,17.375,23.375,29.0,15.87
20250808_031513,-3.68,17.375,23.375,29.0,15.85
20250808_031543,-3.92,17.25,23.375,29.0,15.85
20250808_031613,-4.12,17.25,23.375,29.0,15.83
20250808_031643,-4.24,17.25,23.375,29.0,15.82
20250808_031713,-4.32,17.125,23.375,29.0,15.79
20250808_031743,-4.16,17.125,23.25,29.0,15.79
20250808_031813,-3.69,17.125,23.25,29.0,15.78
20250808_031843,-3.46,17.125,23.25,29.0,15.78
20250808_031913,-2.93,17.125,23.25,29.0,15.81
20250808_031943,-2.78,17.125,23.25,29.0,15.82
20250808_032013,-2.24,17.125,23.25,29.0,15.86
20250808_032043,-1.95,17.125,23.25,29.0,15.89
20250808_032113,-2.27,17.125,23.25,29.0,15.92
20250808_032143,-2.16,17.0,23.25,29.0,15.96
20250808_032213,-2.06,17.0,23.25,29.0,15.99
20250808_032243,-2.2,17.0,23.125,29.0,16.03
20250808_032313,-2.35,17.0,23.125,29.0,16.04
20250808_032343,-2.48,16.875,23.125,29.0,16.07
20250808_032413,-2.67,16.875,23.125,29.0,16.09
20250808_032443,-2.75,16.75,23.125,29.0,16.1
20250808_032513,-2.66,16.75,23.125,29.0,16.12
20250808_032543,-2.66,16.75,23.125,29.0,16.14
20250808_032613,-2.83,16.625,23.125,29.0,16.13
20250808_032643,-2.94,16.625,23.0,29.0,16.13
20250808_032713,-3.06,16.625,23.0,29.0,16.14
20250808_032743,-3.14,16.625,23.0,29.0,16.14
20250808_032813,-3.24,16.625,23.0,29.0,16.15
20250808_032843,-3.26,16.625,23.0,29.0,16.14
20250808_032913,-3.4,16.625,22.875,29.0,16.14
20250808_032943,-3.5,16.625,22.875,29.0,16.14
20250808_033013,-3.63,16.5,22.875,29.0,16.12
20250808_033043,-3.64,16.5,22.875,29.0,16.11
20250808_033113,-3.66,16.5,22.875,29.0,16.1
20250808_033143,-3.73,16.5,22.75,29.0,16.09
20250808_033213,-3.66,16.5,22.75,29.0,16.08
20250808_033243,-3.79,16.375,22.75,29.0,16.07
20250808_033313,-3.88,16.375,22.75,29.0,16.05
20250808_033343,-3.98,16.375,22.75,29.0,16.03
20250808_033413,-4.03,16.25,22.75,29.0,16.01
20250808_033443,-3.94,16.25,22.625,29.0,15.99
20250808_033513,-3.87,16.25,22.625,29.0,15.96
20250808_033543,-3.95,16.25,22.625,29.0,15.96
20250808_033613,-4.0,16.25,22.625,29.0,15.94
20250808_033643,-4.08,16.25,22.625,29.0,15.91
20250808_033713,-3.8,16.25,22.625,29.0,15.89
20250808_033743,-3.73,16.25,22.5,29.0,15.89
20250808_033813,-3.71,16.25,22.5,29.0,15.87
20250808_033843,-3.74,16.25,22.5,29.0,15.88
20250808_033913,-3.56,16.25,22.5,29.0,15.86
20250808_033943,-3.0,16.25,22.5,29.0,15.88
20250808_034013,-2.89,16.25,22.5,29.0,15.88
20250808_034043,-2.94,16.375,22.375,29.0,15.89
20250808_034113,-3.19,16.375,22.375,29.0,15.89
20250808_034143,-3.35,16.25,22.375,29.0,15.88
20250808_034213,-3.37,16.25,22.375,29.0,15.88
20250808_034243,-3.59,16.375,22.375,29.0,15.86
20250808_034313,-3.18,16.375,22.375,29.0,15.87
20250808_034343,-3.12,16.375,22.375,29.0,15.88
20250808_034413,-3.18,16.375,22.375,29.0,15.89
20250808_034443,-3.26,16.5,22.25,29.0,15.89
20250808_034513,-3.34,16.5,22.25,29.0,15.88
20250808_034543,-3.34,16.5,22.25,29.0,15.87
20250808_034613,-3.52,16.5,22.25,29.0,15.88
20250808_034643,-3.64,16.5,22.25,29.0,15.87
20250808_034713,-3.63,16.625,22.25,29.0,15.86
20250808_034743,-3.67,16.625,22.25,29.0,15.86
20250808_034813,-3.57,16.625,22.25,29.0,15.86
20250808_034843,-3.35,16.625,22.25,29.0,15.86
20250808_034913,-3.58,16.625,22.25,29.0,15.86
20250808_034943,-3.54,16.625,22.25,29.0,15.85
20250808_035013,-3.55,16.625,22.25,29.0,15.85
20250808_035043,-3.55,16.625,22.25,29.0,15.85
20250808_035113,-3.5,16.625,22.25,29.0,15.85
20250808_035143,-3.49,16.75,22.25,29.0,15.85
20250808_035213,-3.52,16.75,22.25,29.0,15.85
20250808_035243,-3.46,16.75,22.25,29.0,15.85
20250808_035313,-3.51,16.625,22.25,29.0,15.85
20250808_035343,-3.56,16.625,22.25,29.0,15.84
20250808_035413,-3.51,16.625,22.25,29.0,15.84
20250808_035443,-3.51,16.625,22.25,29.0,15.83
20250808_035513,-3.62,16.625,22.25,29.0,15.83
20250808_035543,-3.55,16.625,22.25,29.0,15.82
20250808_035613,-3.55,16.625,22.25,29.0,15.82
20250808_035643,-3.52,16.625,22.25,29.0,15.82
20250808_035713,-3.39,16.625,22.25,29.0,15.81
20250808_035743,-3.4,16.625,22.25,29.0,15.82
20250808_035813,-3.48,16.625,22.25,29.0,15.81
20250808_035843,-3.61,16.625,22.25,29.0,15.79
20250808_035913,-3.55,16.5,22.25,29.0,15.79
20250808_035943,-3.75,16.5,22.25,29.0,15.78
20250808_040013,-3.72,16.5,22.25,29.0,15.77
20250808_040043,-3.63,16.375,22.25,29.0,15.76
20250808_040113,-3.1,16.5,22.25,29.0,15.77
20250808_040143,-2.89,16.5,22.25,29.0,15.79
20250808_040213,-2.89,16.5,22.25,29.0,15.8
20250808_040243,-3.03,16.5,22.25,29.0,15.79
20250808_040313,-2.96,16.5,22.25,29.0,15.79
20250808_040343,-2.92,16.625,22.25,29.0,15.8
20250808_040413,-2.98,16.625,22.25,29.0,15.82
20250808_040443,-2.82,16.625,22.25,29.0,15.83
20250808_040513,-2.77,16.625,22.25,29.0,15.83
20250808_040543,-2.86,16.625,22.25,29.0,15.84
20250808_040613,-3.06,16.625,22.25,29.0,15.84
20250808_040643,-2.86,16.625,22.25,29.0,15.85
20250808_040713,-3.14,16.625,22.25,29.0,15.85
20250808_040743,-3.27,16.5,22.25,29.0,15.85
20250808_040813,-3.43,16.5,22.25,29.0,15.84
20250808_040843,-3.65,16.5,22.25,29.0,15.82
20250808_040913,-3.7,16.5,22.25,29.0,15.8
20250808_040943,-3.72,16.5,22.25,29.0,15.8
20250808_041013,-3.7,16.5,22.25,29.0,15.78
20250808_041043,-3.67,16.5,22.25,29.0,15.78
20250808_041113,-3.79,16.5,22.25,29.0,15.75
20250808_041143,-3.72,16.375,22.25,29.0,15.74
20250808_041213,-3.52,16.5,22.25,29.0,15.72
20250808_041243,-3.43,16.5,22.25,29.0,15.72
20250808_041313,-3.57,16.5,22.25,29.0,15.71
20250808_041343,-3.56,16.5,22.25,29.0,15.69
20250808_041413,-3.44,16.5,22.25,29.0,15.69
20250808_041443,-3.26,16.625,22.25,29.0,15.68
20250808_041513,-3.15,16.625,22.25,29.0,15.67
20250808_041543,-3.25,16.625,22.25,29.0,15.66
20250808_041613,-3.14,16.625,22.25,29.0,15.64
20250808_041643,-3.05,16.75,22.25,29.0,15.64
20250808_041713,-3.04,16.75,22.25,29.0,15.63
20250808_041743,-2.82,16.75,22.25,29.0,15.63
20250808_041813,-2.66,16.75,22.25,29.0,15.6
20250808_041843,-2.47,16.75,22.25,29.0,15.6
20250808_041913,-2.33,16.75,22.25,29.0,15.59
20250808_041943,-2.09,16.75,22.25,29.0,15.58
20250808_042013,-1.92,16.75,22.25,29.0,15.57
20250808_042043,-1.75,16.875,22.25,29.0,15.57
20250808_042113,-1.9,16.875,22.25,29.0,15.56
20250808_042143,-1.82,16.875,22.25,29.0,15.55
20250808_042213,-1.95,16.875,22.25,29.0,15.53
20250808_042243,-1.85,16.875,22.25,29.0,15.53
20250808_042313,-1.78,16.875,22.25,29.0,15.52
20250808_042343,-1.83,16.875,22.25,29.0,15.5
20250808_042413,-1.7,16.875,22.25,29.0,15.5
20250808_042443,-1.72,16.875,22.375,29.0,15.49
20250808_042513,-1.52,16.875,22.375,29.0,15.48
20250808_042543,-1.35,16.875,22.375,29.0,15.47
20250808_042613,-0.96,17.0,22.375,29.0,15.46
20250808_042643,-0.74,17.0,22.375,29.0,15.45
20250808_042713,-0.78,17.0,22.375,29.0,15.46
20250808_042743,-0.57,17.0,22.375,29.0,15.45
20250808_042813,-0.32,17.125,22.375,29.0,15.43
20250808_042843,-0.21,17.125,22.375,29.0,15.44
20250808_042913,-0.22,17.25,22.375,29.0,15.42
20250808_042943,-0.04,17.25,22.5,29.0,15.42
20250808_043013,0.12,17.25,22.5,29.0,15.42
20250808_043043,0.17,17.25,22.5,29.0,15.42
20250808_043113,0.36,17.25,22.5,29.0,15.42
20250808_043143,0.41,17.25,22.5,29.0,15.42
20250808_043213,0.51,17.25,22.5,29.0,15.42
20250808_043243,0.79,17.25,22.5,29.0,15.42
20250808_043313,0.85,17.25,22.5,29.0,15.43
20250808_043343,0.86,17.25,22.5,29.0,15.42
20250808_043413,0.98,17.25,22.5,29.0,15.42
20250808_043443,1.02,17.25,22.5,29.0,15.43
20250808_043513,1.14,17.25,22.5,29.0,15.42
20250808_043543,1.16,17.25,22.5,29.0,15.42
20250808_043613,1.54,17.25,22.625,29.0,15.42
20250808_043643,1.59,17.375,22.625,29.0,15.41
20250808_043713,1.87,17.375,22.625,29.0,15.39
20250808_043743,2.2,17.25,22.625,29.0,15.4
20250808_043813,2.46,17.25,22.625,29.0,15.39
20250808_043843,2.67,17.25,22.625,29.0,15.39
20250808_043913,3.16,17.25,22.625,29.0,15.39
20250808_043943,3.54,17.25,22.625,29.0,15.39
20250808_044013,3.83,17.25,22.625,29.0,15.38
20250808_044043,4.2,17.375,22.625,29.0,15.37
20250808_044113,4.49,17.375,22.625,29.0,15.37
20250808_044143,4.9,17.375,22.625,29.0,15.36
20250808_044213,5.29,17.375,22.625,29.0,15.36
20250808_044243,5.63,17.5,22.75,29.0,15.37
20250808_044313,6.2,17.5,22.75,29.0,15.36
20250808_044343,6.68,17.5,22.75,29.0,15.36
20250808_044413,7.09,17.5,22.75,29.0,15.37
20250808_044443,7.36,17.5,22.75,29.0,15.37
20250808_044513,7.85,17.5,22.75,29.0,15.37
20250808_044543,8.31,17.5,22.75,29.0,15.37
20250808_044613,8.66,17.5,22.75,29.0,15.37
20250808_044643,8.97,17.5,22.75,29.0,15.38
20250808_044713,9.29,17.5,22.75,29.0,15.38
20250808_044743,9.54,17.5,22.75,29.0,15.38
20250808_044813,9.84,17.5,22.75,29.0,15.38
20250808_044843,10.04,17.375,22.875,29.0,15.38
20250808_044913,10.45,17.375,22.875,29.0,15.38
20250808_044943,10.77,17.375,22.875,29.0,15.38
20250808_045013,11.08,17.375,22.875,29.0,15.38
20250808_045043,11.38,17.25,22.875,29.0,15.37
20250808_045113,11.64,17.25,22.875,29.0,15.38
20250808_045143,12.12,17.25,22.875,29.0,15.36
20250808_045213,12.52,17.25,22.875,29.0,15.37
20250808_045243,12.9,17.25,22.875,29.0,15.39
20250808_045313,13.86,17.25,22.875,29.0,15.38
20250808_045343,15.06,17.125,22.875,29.0,15.39
20250808_045413,15.53,17.125,22.875,29.0,15.39
20250808_045443,15.8,17.0,22.875,29.0,15.4
20250808_045513,16.07,17.0,22.875,29.0,15.4
20250808_045543,17.33,16.875,22.875,29.0,15.41
20250808_045613,19.25,16.75,22.875,29.0,15.41
20250808_045643,21.3,16.75,22.875,29.0,15.41
20250808_045713,23.32,16.75,22.875,29.0,15.43
20250808_045743,24.16,16.75,22.875,29.0,15.46
20250808_045813,23.14,16.75,22.875,29.0,15.48
20250808_045843,21.26,16.75,22.875,29.0,15.5
20250808_045913,20.92,16.75,22.875,29.0,15.51
20250808_045943,22.08,16.75,22.875,29.0,15.53
20250808_050013,23.15,16.625,22.875,29.0,15.54
20250808_050043,24.84,16.625,22.875,29.0,15.57
20250808_050113,26.23,16.625,22.875,29.0,15.57
20250808_050143,27.56,16.625,22.875,29.0,15.6
20250808_050213,28.37,16.625,22.875,29.0,15.62
20250808_050243,27.4,16.625,22.875,29.0,15.65
20250808_050313,26.64,16.625,22.875,29.0,15.67
20250808_050343,26.72,16.625,22.875,29.0,15.69
20250808_050413,26.79,16.625,22.75,29.0,15.71
20250808_050443,27.09,16.625,22.75,29.0,15.73
20250808_050513,29.23,16.625,22.75,29.0,15.75
20250808_050543,31.31,16.625,22.75,29.0,15.77
20250808_050613,33.3,16.625,22.75,29.0,15.79
20250808_050643,33.73,16.625,22.75,29.0,15.81
20250808_050713,33.93,16.625,22.75,29.0,15.83
20250808_050743,35.43,16.625,22.75,29.0,15.85
20250808_050813,37.73,16.625,22.75,29.0,15.88
20250808_050843,40.95,16.625,22.75,29.0,15.89
20250808_050913,44.52,16.625,22.75,29.0,15.93
20250808_050943,47.32,16.625,22.75,29.0,15.97
20250808_051013,49.15,16.625,22.75,29.0,16.01
20250808_051043,50.39,16.75,22.625,29.0,16.05
20250808_051113,50.84,16.75,22.625,29.0,16.1
20250808_051143,51.39,16.75,22.625,29.0,16.14
20250808_051213,52.23,16.75,22.625,29.0,16.2
20250808_051243,52.48,16.875,22.625,29.0,16.24
20250808_051313,53.61,16.875,22.625,29.0,16.28
20250808_051343,54.39,16.875,22.625,29.0,16.32
20250808_051413,53.39,16.875,22.625,29.0,16.37
20250808_051443,47.38,16.875,22.625,29.0,16.41
20250808_051513,46.42,16.875,22.625,29.0,16.43
20250808_051543,50.9,17.0,22.625,29.0,16.47
20250808_051613,57.57,17.0,22.625,29.0,16.5
20250808_051643,60.14,17.0,22.625,29.0,16.54
20250808_051713,62.22,17.0,22.625,30.0,16.58
20250808_051743,64.23,17.0,22.625,30.0,16.61
20250808_051813,65.38,17.0,22.625,30.0,16.65
20250808_051843,66.02,17.0,22.625,30.0,16.7
20250808_051913,65.7,17.0,22.625,30.0,16.73
20250808_051943,62.42,17.0,22.625,30.0,16.78
20250808_052013,58.62,17.0,22.625,30.0,16.8
20250808_052043,60.92,17.0,22.625,30.0,16.82
20250808_052113,67.45,17.0,22.625,30.0,16.85
20250808_052143,69.98,17.0,22.625,30.0,16.87
20250808_052213,69.57,17.0,22.625,30.0,16.9
20250808_052243,68.47,17.0,22.625,30.0,16.93
20250808_052313,66.29,17.0,22.625,30.0,16.96
20250808_052343,60.87,17.0,22.75,30.0,17.0
20250808_052413,56.69,17.0,22.75,30.0,17.0
20250808_052443,63.09,17.0,22.75,30.0,17.03
20250808_052513,73.89,17.0,22.75,30.0,17.03
20250808_052543,80.88,17.0,22.75,30.0,17.05
20250808_052613,81.75,17.0,22.75,30.0,17.1
20250808_052643,81.31,17.0,22.75,30.0,17.11
20250808_052713,75.59,17.0,22.75,30.0,17.14
20250808_052743,68.17,17.0,22.75,30.0,17.17
20250808_052813,73.6,17.0,22.75,30.0,17.2
20250808_052843,84.67,17.0,22.75,30.0,17.21
20250808_052913,88.57,17.0,22.75,30.0,17.25
20250808_052943,89.07,17.0,22.75,30.0,17.28
20250808_053013,90.43,17.0,22.75,30.0,17.32
20250808_053043,91.98,17.0,22.75,30.0,17.35
20250808_053113,93.27,17.0,22.75,30.0,17.38
20250808_053143,94.13,17.0,22.75,30.0,17.42
20250808_053213,95.43,17.0,22.75,30.0,17.45
20250808_053243,97.13,17.125,22.75,30.0,17.48
20250808_053313,98.35,17.125,22.75,30.0,17.53
20250808_053343,99.37,17.125,22.75,30.0,17.56
20250808_053413,100.25,17.125,22.75,30.0,17.6
20250808_053443,101.19,17.125,22.75,30.0,17.64
20250808_053513,101.84,17.125,22.75,30.0,17.67
20250808_053543,103.27,17.25,22.75,30.0,17.7
20250808_053613,104.9,17.25,22.75,31.0,17.74
20250808_053643,106.77,17.25,22.875,31.0,17.78
20250808_053713,108.39,17.25,22.875,31.0,17.81
20250808_053743,109.85,17.25,22.875,31.0,17.85
20250808_053813,111.03,17.25,22.875,31.0,17.89
20250808_053843,112.39,17.25,22.875,31.0,17.92
20250808_053913,113.44,17.25,22.875,31.0,17.96
20250808_053943,114.26,17.375,22.875,31.0,18.0
20250808_054013,114.64,17.375,22.875,31.0,18.04
20250808_054043,115.05,17.375,22.875,31.0,18.08
20250808_054113,116.34,17.5,22.875,31.0,18.11
20250808_054143,117.09,17.5,22.875,31.0,18.17
20250808_054213,117.18,17.5,22.875,31.0,18.21
20250808_054243,118.15,17.625,22.875,31.0,18.25
20250808_054313,119.58,17.625,22.875,31.0,18.29
20250808_054343,120.65,17.625,23.0,31.0,18.34
20250808_054413,121.72,17.625,23.0,31.0,18.38
20250808_054443,120.97,17.75,23.0,31.0,18.42
20250808_054513,123.68,17.75,23.0,31.0,18.46
20250808_054543,126.35,17.75,23.0,31.0,18.5
20250808_054613,127.44,17.75,23.0,31.0,18.53
20250808_054643,128.42,17.75,23.0,31.0,18.58
20250808_054713,131.14,17.75,23.0,31.0,18.61
20250808_054743,133.8,17.75,23.125,31.0,18.64
20250808_054813,135.39,17.75,23.125,31.0,18.67
20250808_054843,137.04,17.75,23.125,31.0,18.72
20250808_054913,138.26,17.875,23.125,31.0,18.75
20250808_054943,139.66,17.875,23.125,31.0,18.79
20250808_055013,139.73,17.875,23.125,32.0,18.83
20250808_055043,140.06,17.875,23.125,32.0,18.87
20250808_055113,143.87,18.0,23.125,32.0,18.91
20250808_055143,145.24,18.0,23.125,32.0,18.96
20250808_055213,146.98,18.0,23.125,32.0,18.98
20250808_055243,148.41,18.0,23.25,32.0,19.01
20250808_055313,150.13,18.0,23.25,32.0,19.07
20250808_055343,150.75,18.0,23.25,32.0,19.1
20250808_055413,145.47,18.0,23.25,32.0,19.12
20250808_055443,148.69,18.0,23.25,32.0,19.16
20250808_055513,155.6,18.0,23.25,32.0,19.17
20250808_055543,157.17,18.0,23.25,32.0,19.2
20250808_055613,158.53,18.0,23.375,32.0,19.23
20250808_055643,159.97,18.0,23.375,32.0,19.25
20250808_055713,161.46,18.0,23.375,32.0,19.29
20250808_055743,162.8,18.125,23.375,32.0,19.3
20250808_055813,163.99,18.125,23.375,32.0,19.32
20250808_055843,165.1,18.125,23.375,32.0,19.36
20250808_055913,166.46,18.125,23.375,32.0,19.38
20250808_055943,167.84,18.125,23.375,32.0,19.41
20250808_060013,169.17,18.125,23.5,32.0,19.43
20250808_060043,170.5,18.25,23.5,32.0,19.47
20250808_060113,171.83,18.25,23.5,32.0,19.5
20250808_060143,172.94,18.25,23.5,32.0,19.53
20250808_060213,174.49,18.25,23.5,33.0,19.57
20250808_060243,176.03,18.25,23.5,33.0,19.6
20250808_060313,177.15,18.375,23.5,33.0,19.64
20250808_060343,178.48,18.375,23.625,33.0,19.67
20250808_060413,179.85,18.375,23.625,33.0,19.7
20250808_060443,181.14,18.5,23.625,33.0,19.74
20250808_060513,182.65,18.5,23.625,33.0,19.78
20250808_060543,184.08,18.5,23.625,33.0,19.82
20250808_060613,185.37,18.5,23.625,33.0,19.85
20250808_060643,186.58,18.625,23.625,33.0,19.89
20250808_060713,188.03,18.625,23.625,33.0,19.92
20250808_060743,189.49,18.625,23.625,33.0,19.96
20250808_060813,190.73,18.625,23.75,33.0,20.0
20250808_060843,192.26,18.75,23.75,33.0,20.03
20250808_060913,193.56,18.75,23.75,33.0,20.07
20250808_060943,194.92,18.75,23.75,33.0,20.09
20250808_061013,196.37,18.625,23.75,33.0,20.11
20250808_061043,197.66,18.625,23.875,33.0,20.14
20250808_061113,198.98,18.75,23.875,33.0,20.17
20250808_061143,199.61,18.75,23.875,33.0,20.2
20250808_061213,201.2,18.875,23.875,33.0,20.24
20250808_061243,202.17,18.875,23.875,33.0,20.26
20250808_061313,203.87,18.875,23.875,33.0,20.3
20250808_061343,205.09,18.875,23.875,34.0,20.33
20250808_061413,206.6,18.875,23.875,34.0,20.35
20250808_061443,208.06,18.875,24.0,34.0,20.38
20250808_061513,209.48,19.0,24.0,34.0,20.41
20250808_061543,211.21,19.0,24.0,34.0,20.44
20250808_061613,212.63,19.0,24.0,34.0,20.48
20250808_061643,213.9,19.125,24.0,34.0,20.5
20250808_061713,215.46,19.125,24.125,34.0,20.53
20250808_061743,216.86,19.125,24.125,34.0,20.57
20250808_061813,218.0,19.0,24.125,34.0,20.58
20250808_061843,219.16,19.0,24.125,34.0,20.6
20250808_061913,220.53,19.125,24.125,34.0,20.63
20250808_061943,218.3,19.125,24.125,34.0,20.67
20250808_062013,221.46,19.125,24.25,34.0,20.7
20250808_062043,224.5,19.375,24.25,34.0,20.75
20250808_062113,225.92,19.375,24.25,34.0,20.79
20250808_062143,227.4,19.5,24.25,34.0,20.85
20250808_062213,228.73,19.5,24.25,34.0,20.89
20250808_062243,230.16,19.5,24.25,34.0,20.95
20250808_062313,231.56,19.625,24.375,34.0,21.0
20250808_062343,232.68,19.625,24.375,34.0,21.05
20250808_062413,233.8,19.625,24.375,34.0,21.1
20250808_062443,235.05,19.625,24.375,35.0,21.13
20250808_062513,236.14,19.625,24.5,35.0,21.16
20250808_062543,237.55,19.625,24.5,35.0,21.18
20250808_062613,239.76,19.625,24.5,35.0,21.21
20250808_062643,241.39,19.75,24.5,35.0,21.25
20250808_062713,242.96,19.75,24.5,35.0,21.28
20250808_062743,244.71,19.75,24.625,35.0,21.3
20250808_062813,246.49,19.75,24.625,35.0,21.34
20250808_062843,248.09,19.75,24.625,35.0,21.36
20250808_062913,249.37,19.75,24.625,35.0,21.38
20250808_062943,250.63,19.875,24.75,35.0,21.42
20250808_063013,243.17,19.875,24.75,35.0,21.46
20250808_063043,253.52,19.875,24.75,35.0,21.48
20250808_063113,254.66,19.875,24.75,35.0,21.5
20250808_063143,255.97,19.875,24.75,35.0,21.53
20250808_063213,247.69,20.0,24.875,35.0,21.57
20250808_063243,252.88,20.0,24.875,35.0,21.59
20250808_063313,260.28,20.0,24.875,35.0,21.62
20250808_063343,262.51,20.125,24.875,35.0,21.65
20250808_063413,263.57,20.0,25.0,35.0,21.67
20250808_063443,262.63,20.0,25.0,36.0,21.69
20250808_063513,260.27,20.0,25.0,36.0,21.72
20250808_063543,246.18,20.0,25.0,36.0,21.75
20250808_063613,266.42,20.125,25.0,36.0,21.78
20250808_063643,270.33,20.25,25.0,36.0,21.84
20250808_063713,271.61,20.375,25.125,36.0,21.89
20250808_063743,272.7,20.5,25.125,36.0,21.96
20250808_063813,274.14,20.5,25.125,36.0,22.03
20250808_063843,275.19,20.75,25.125,36.0,22.08
20250808_063913,276.15,20.75,25.25,36.0,22.16
20250808_063943,277.88,20.75,25.25,36.0,22.21
20250808_064013,279.2,20.75,25.25,36.0,22.25
20250808_064043,281.0,20.75,25.25,36.0,22.28
20250808_064113,282.48,20.625,25.375,36.0,22.27
20250808_064143,283.93,20.5,25.375,36.0,22.26
20250808_064213,282.92,20.375,25.375,36.0,22.25
20250808_064243,286.3,20.375,25.375,36.0,22.25
20250808_064313,284.64,20.375,25.375,36.0,22.26
20250808_064343,289.58,20.5,25.5,36.0,22.27
20250808_064413,291.53,20.5,25.5,36.0,22.28
20250808_064443,292.74,20.5,25.5,37.0,22.29
20250808_064513,294.31,20.625,25.5,37.0,22.34
20250808_064543,295.85,20.75,25.625,37.0,22.37
20250808_064613,297.36,20.75,25.625,37.0,22.39
20250808_064643,299.24,20.75,25.625,37.0,22.4
20250808_064713,299.34,20.625,25.625,37.0,22.38
20250808_064743,300.95,20.625,25.625,37.0,22.38
20250808_064813,302.82,20.75,25.625,37.0,22.41
20250808_064843,304.78,20.75,25.75,37.0,22.43
20250808_064913,305.98,20.75,25.75,37.0,22.46
20250808_064943,308.12,20.75,25.75,37.0,22.47
20250808_065013,310.16,20.625,25.75,37.0,22.47
20250808_065043,311.67,20.625,25.75,37.0,22.49
20250808_065113,313.21,20.75,25.875,37.0,22.5
20250808_065143,314.22,20.75,25.875,37.0,22.5
20250808_065213,316.2,20.75,25.875,37.0,22.53
20250808_065243,317.46,20.75,25.875,37.0,22.56
20250808_065313,318.8,20.75,25.875,37.0,22.59
20250808_065343,320.33,20.875,25.875,37.0,22.6
20250808_065413,320.74,20.875,26.0,38.0,22.62
20250808_065443,321.8,20.875,26.0,38.0,22.66
20250808_065513,323.26,21.0,26.0,38.0,22.69
20250808_065543,323.98,21.0,26.0,38.0,22.72
20250808_065613,324.39,21.0,26.0,38.0,22.77
20250808_065643,325.5,21.125,26.0,38.0,22.79
20250808_065713,326.12,21.125,26.125,38.0,22.82
20250808_065743,327.54,21.25,26.125,38.0,22.88
20250808_065813,327.94,21.375,26.125,38.0,22.94
20250808_065843,329.58,21.625,26.125,38.0,23.01
20250808_065913,330.94,21.625,26.125,38.0,23.09
20250808_065943,333.01,21.625,26.25,38.0,23.14
20250808_070013,333.88,21.625,26.25,38.0,23.17
20250808_070043,336.01,21.625,26.25,38.0,23.21
20250808_070113,337.48,21.5,26.25,38.0,23.23
20250808_070143,338.72,21.5,26.25,38.0,23.25
20250808_070213,340.22,21.5,26.375,38.0,23.28
20250808_070243,299.76,21.5,26.375,38.0,23.32
20250808_070313,342.95,21.625,26.375,38.0,23.35
20250808_070343,343.41,21.75,26.375,39.0,23.4
20250808_070413,344.67,21.875,26.5,39.0,23.46
20250808_070443,346.27,22.125,26.5,39.0,23.54
20250808_070513,346.99,22.125,26.5,39.0,23.61
20250808_070543,348.92,22.25,26.5,39.0,23.68
20250808_070613,350.01,22.25,26.625,39.0,23.74
20250808_070643,351.58,22.25,26.625,39.0,23.8
20250808_070713,352.49,22.25,26.625,39.0,23.84
20250808_070743,355.15,22.25,26.75,39.0,23.87
20250808_070813,355.98,22.25,26.75,39.0,23.92
20250808_070843,357.97,22.375,26.75,39.0,23.97
20250808_070913,359.46,22.5,26.75,39.0,24.02
20250808_070943,360.46,22.5,26.875,39.0,24.05
20250808_071013,362.51,22.625,26.875,39.0,24.1
20250808_071043,363.91,22.625,26.875,39.0,24.16
20250808_071113,365.29,22.75,27.0,39.0,24.19
20250808_071143,366.26,22.625,27.0,39.0,24.21
20250808_071213,367.76,22.5,27.0,39.0,24.25
20250808_071243,369.02,22.5,27.125,40.0,24.26
20250808_071313,370.61,22.625,27.125,40.0,24.34
20250808_071343,372.66,22.75,27.125,40.0,24.4
20250808_071413,373.33,22.75,27.25,40.0,24.42
20250808_071443,374.86,22.625,27.25,40.0,24.42
20250808_071513,376.41,22.625,27.25,40.0,24.45
20250808_071543,378.02,22.75,27.25,40.0,24.49
20250808_071613,379.55,22.75,27.375,40.0,24.53
20250808_071643,380.38,22.75,27.375,40.0,24.57
20250808_071713,381.68,22.75,27.375,40.0,24.62
20250808_071743,383.13,22.875,27.5,40.0,24.67
20250808_071813,383.98,23.0,27.5,40.0,24.7
20250808_071843,385.75,23.0,27.5,40.0,24.71
20250808_071913,386.98,22.875,27.5,40.0,24.71
20250808_071943,388.6,22.75,27.625,40.0,24.72
20250808_072013,390.35,22.75,27.625,40.0,24.71
20250808_072043,393.14,22.75,27.625,40.0,24.77
20250808_072113,394.34,22.75,27.75,41.0,24.79
20250808_072143,396.98,22.75,27.75,41.0,24.81
20250808_072213,397.4,22.75,27.75,41.0,24.78
20250808_072243,398.71,22.75,27.75,41.0,24.79
20250808_072313,400.34,22.875,27.875,41.0,24.81
20250808_072343,401.46,23.125,27.875,41.0,24.87
20250808_072413,403.54,23.125,27.875,41.0,24.91
20250808_072443,404.1,23.125,27.875,41.0,24.92
20250808_072513,405.85,23.25,28.0,41.0,24.97
20250808_072543,407.27,23.5,28.0,41.0,25.04
20250808_072613,408.3,23.625,28.0,41.0,25.13
20250808_072643,410.04,23.625,28.0,41.0,25.2
20250808_072713,411.57,23.75,28.125,41.0,25.26
20250808_072743,412.84,24.0,28.125,41.0,25.35
20250808_072813,414.26,23.875,28.125,41.0,25.39
20250808_072843,414.52,23.625,28.25,41.0,25.39
20250808_072913,415.81,23.625,28.25,41.0,25.39
20250808_072943,417.2,23.5,28.25,42.0,25.39
20250808_073013,417.74,23.5,28.25,42.0,25.4
20250808_073043,419.17,23.625,28.375,42.0,25.46
20250808_073113,421.58,23.75,28.375,42.0,25.53
20250808_073143,423.43,23.625,28.375,42.0,25.56
20250808_073213,424.55,23.625,28.375,42.0,25.58
20250808_073243,426.1,23.625,28.5,42.0,25.58
20250808_073313,427.55,23.625,28.5,42.0,25.58
20250808_073343,428.47,23.625,28.5,42.0,25.58
20250808_073413,430.41,23.625,28.625,42.0,25.61
20250808_073443,432.15,23.625,28.625,42.0,25.64
20250808_073513,433.23,23.5,28.625,42.0,25.62
20250808_073543,434.44,23.5,28.625,42.0,25.6
20250808_073613,435.99,23.5,28.75,42.0,25.62
20250808_073643,437.1,23.5,28.75,42.0,25.61
20250808_073713,438.74,23.5,28.75,42.0,25.64
20250808_073743,440.18,23.5,28.75,42.0,25.66
20250808_073813,441.09,23.5,28.75,42.0,25.67
20250808_073843,442.1,23.5,28.875,43.0,25.7
20250808_073913,444.78,23.5,28.875,43.0,25.71
20250808_073943,446.91,23.375,28.875,43.0,25.71
20250808_074013,448.66,23.375,28.875,43.0,25.71
20250808_074043,449.14,23.5,28.875,43.0,25.74
20250808_074113,451.22,23.625,29.0,43.0,25.79
20250808_074143,451.97,23.75,29.0,43.0,25.84
20250808_074213,454.0,23.875,29.0,43.0,25.9
20250808_074243,455.49,24.0,29.0,43.0,25.96
20250808_074313,457.23,24.125,29.0,43.0,26.01
20250808_074343,458.12,24.375,29.0,43.0,26.08
20250808_074413,459.03,24.5,29.125,43.0,26.14
20250808_074443,460.7,24.75,29.125,43.0,26.22
20250808_074513,462.41,24.875,29.125,43.0,26.32
20250808_074543,463.77,25.0,29.125,43.0,26.4
20250808_074613,464.08,24.875,29.25,43.0,26.46
20250808_074643,464.83,24.75,29.25,43.0,26.5
20250808_074713,465.26,24.625,29.25,43.0,26.5
20250808_074743,466.13,24.5,29.375,44.0,26.53
20250808_074813,467.58,24.625,29.375,44.0,26.58
20250808_074843,469.53,24.875,29.375,44.0,26.66
20250808_074913,470.77,24.875,29.375,44.0,26.74
20250808_074943,472.36,24.875,29.5,44.0,26.78
20250808_075013,474.41,24.75,29.5,44.0,26.82
20250808_075043,475.22,24.625,29.5,44.0,26.81
20250808_075113,477.19,24.625,29.5,44.0,26.79
20250808_075143,478.9,24.5,29.625,44.0,26.78
20250808_075213,480.81,24.5,29.625,44.0,26.78
20250808_075243,482.49,24.5,29.625,44.0,26.78
20250808_075313,482.73,24.625,29.625,44.0,26.81
20250808_075343,484.49,24.75,29.75,44.0,26.86
20250808_075413,485.3,24.875,29.75,44.0,26.9
20250808_075443,487.75,25.0,29.75,44.0,26.95
20250808_075513,489.47,24.75,29.875,44.0,26.95
20250808_075543,491.11,24.5,29.875,45.0,26.9
20250808_075613,493.73,24.375,29.875,45.0,26.88
20250808_075643,494.91,24.25,29.875,45.0,26.85
20250808_075713,494.47,24.25,30.0,45.0,26.78
20250808_075743,496.01,24.375,30.0,45.0,26.78
20250808_075813,498.19,24.25,30.0,45.0,26.74
20250808_075843,499.17,24.125,30.0,45.0,26.7
20250808_075913,501.76,24.125,30.125,45.0,26.7
20250808_075943,504.32,24.0,30.125,45.0,26.64
20250808_080013,505.36,23.75,30.125,45.0,26.53
20250808_080043,506.53,23.625,30.125,45.0,26.46
20250808_080113,507.67,23.625,30.125,45.0,26.41
20250808_080143,508.23,23.75,30.125,45.0,26.4
20250808_080213,509.39,24.125,30.125,45.0,26.42
20250808_080243,511.39,24.5,30.125,45.0,26.47
20250808_080313,511.96,24.625,30.125,45.0,26.51
20250808_080343,512.67,24.625,30.125,45.0,26.52
20250808_080413,513.27,24.5,30.25,45.0,26.53
20250808_080443,514.66,24.5,30.25,46.0,26.52
20250808_080513,515.24,24.5,30.25,46.0,26.54
20250808_080543,517.02,24.5,30.25,46.0,26.58
20250808_080613,517.52,24.5,30.25,46.0,26.59
20250808_080643,519.67,24.5,30.25,46.0,26.64
20250808_080713,522.0,24.5,30.375,46.0,26.65
20250808_080743,523.64,24.25,30.375,46.0,26.62
20250808_080813,525.04,24.25,30.375,46.0,26.61
20250808_080843,526.41,24.25,30.375,46.0,26.63
20250808_080913,528.15,24.25,30.375,46.0,26.64
20250808_080943,528.28,24.375,30.375,46.0,26.67
20250808_081013,529.91,24.625,30.375,46.0,26.73
20250808_081043,532.06,24.625,30.375,46.0,26.78
20250808_081113,534.9,24.625,30.5,46.0,26.8
20250808_081143,535.92,24.25,30.5,46.0,26.76
20250808_081213,537.19,24.125,30.5,46.0,26.7
20250808_081243,537.73,24.125,30.5,46.0,26.67
20250808_081313,539.61,24.25,30.5,46.0,26.67
20250808_081343,540.46,24.25,30.5,46.0,26.65
20250808_081413,542.59,24.125,30.5,46.0,26.62
20250808_081443,542.18,24.0,30.5,47.0,26.59
20250808_081513,544.82,24.125,30.5,47.0,26.61
20250808_081543,546.12,24.25,30.5,47.0,26.63
20250808_081613,547.94,24.25,30.5,47.0,26.62
20250808_081643,549.42,24.25,30.5,47.0,26.63
20250808_081713,550.55,24.25,30.5,47.0,26.62
20250808_081743,550.05,24.25,30.5,47.0,26.62
20250808_081813,551.72,24.25,30.5,47.0,26.63
20250808_081843,554.24,24.25,30.5,47.0,26.64
20250808_081913,555.9,24.25,30.5,47.0,26.63
20250808_081943,558.99,24.25,30.625,47.0,26.62
20250808_082013,559.72,24.125,30.625,47.0,26.57
20250808_082043,560.22,24.0,30.625,47.0,26.52
20250808_082113,560.11,24.0,30.625,47.0,26.51
20250808_082143,561.98,24.125,30.625,47.0,26.54
20250808_082213,563.98,24.125,30.625,47.0,26.53
20250808_082243,566.4,24.125,30.625,47.0,26.51
20250808_082313,567.06,24.125,30.625,47.0,26.48
20250808_082343,568.29,24.0,30.625,47.0,26.45
20250808_082413,568.65,24.0,30.625,47.0,26.41
20250808_082443,569.92,24.0,30.625,47.0,26.41
20250808_082513,571.81,24.125,30.625,48.0,26.41
20250808_082543,573.01,24.125,30.625,48.0,26.41
20250808_082613,573.94,24.25,30.625,48.0,26.43
20250808_082643,574.78,24.5,30.625,48.0,26.49
20250808_082713,577.01,24.5,30.625,48.0,26.54
20250808_082743,577.4,24.5,30.625,48.0,26.56
20250808_082813,579.54,24.5,30.625,48.0,26.59
20250808_082843,580.66,24.625,30.625,48.0,26.61
20250808_082913,581.23,24.625,30.625,48.0,26.61
20250808_082943,582.29,24.625,30.625,48.0,26.64
20250808_083013,583.05,24.75,30.625,48.0,26.68
20250808_083043,584.18,25.0,30.625,48.0,26.78
20250808_083113,586.34,25.25,30.625,48.0,26.87
20250808_083143,587.61,25.25,30.625,48.0,26.94
20250808_083213,588.26,25.25,30.625,48.0,27.0
20250808_083243,590.21,25.25,30.625,48.0,27.07
20250808_083313,590.35,25.375,30.75,48.0,27.15
20250808_083343,591.44,25.625,30.75,48.0,27.23
20250808_083413,593.49,25.75,30.75,48.0,27.32
20250808_083443,595.57,25.75,30.75,48.0,27.4
20250808_083513,596.39,25.5,30.75,48.0,27.44
20250808_083543,597.29,25.5,30.875,49.0,27.46
20250808_083613,597.74,25.5,30.875,49.0,27.49
20250808_083643,599.49,25.5,30.875,49.0,27.54
20250808_083713,600.72,25.625,30.875,49.0,27.59
20250808_083743,601.53,25.625,31.0,49.0,27.62
20250808_083813,602.57,25.5,31.0,49.0,27.62
20250808_083843,604.95,25.5,31.0,49.0,27.66
20250808_083913,607.17,25.25,31.0,49.0,27.64
20250808_083943,608.53,25.125,31.0,49.0,27.59
20250808_084013,609.41,25.0,31.0,49.0,27.55
20250808_084043,611.3,25.0,31.125,49.0,27.52
20250808_084113,612.82,24.75,31.125,49.0,27.42
20250808_084143,614.14,24.5,31.125,49.0,27.34
20250808_084213,616.01,24.5,31.125,49.0,27.25
20250808_084243,616.95,24.25,31.125,49.0,27.17
20250808_084313,618.83,24.25,31.125,49.0,27.07
20250808_084343,620.73,24.25,31.125,49.0,26.97
20250808_084413,621.64,24.125,31.125,49.0,26.86
20250808_084443,621.94,24.0,31.125,49.0,26.77
20250808_084513,623.14,24.125,31.125,49.0,26.71
20250808_084543,623.64,24.25,31.125,49.0,26.72
20250808_084613,624.07,24.5,31.125,50.0,26.75
20250808_084643,625.54,24.625,31.125,50.0,26.79
20250808_084713,626.82,24.75,31.125,50.0,26.8
20250808_084743,628.51,24.5,31.125,50.0,26.79
20250808_084813,629.21,24.375,31.125,50.0,26.75
20250808_084843,629.67,24.25,31.125,50.0,26.68
20250808_084913,630.96,24.25,31.125,50.0,26.64
20250808_084943,631.73,24.375,31.0,50.0,26.64
20250808_085013,632.04,24.5,31.0,50.0,26.68
20250808_085043,633.69,24.75,31.0,50.0,26.74
20250808_085113,635.63,24.875,31.0,50.0,26.82
20250808_085143,635.43,24.875,31.0,50.0,26.86
20250808_085213,635.48,25.0,31.125,50.0,26.94
20250808_085243,638.35,25.125,31.125,50.0,27.02
20250808_085313,639.26,25.0,31.125,50.0,27.02
20250808_085343,639.26,24.875,31.125,50.0,27.03
20250808_085413,638.29,24.875,31.125,50.0,27.06
20250808_085443,638.05,25.125,31.125,50.0,27.11
20250808_085513,639.98,25.375,31.125,50.0,27.21
20250808_085543,642.01,25.5,31.125,50.0,27.3
20250808_085613,643.26,25.5,31.125,50.0,27.36
20250808_085643,642.79,25.75,31.125,50.0,27.47
20250808_085713,643.52,26.125,31.25,50.0,27.6
20250808_085743,644.19,26.25,31.25,50.0,27.72
20250808_085813,646.9,26.125,31.25,51.0,27.82
20250808_085843,651.37,25.75,31.25,51.0,27.82
20250808_085913,652.74,25.5,31.25,51.0,27.82
20250808_085943,653.53,25.25,31.375,51.0,27.75
20250808_090013,654.72,25.25,31.375,51.0,27.74
20250808_090043,655.25,25.5,31.375,51.0,27.76
20250808_090113,656.99,25.625,31.375,51.0,27.79
20250808_090143,657.96,25.75,31.375,51.0,27.85
20250808_090213,659.04,26.0,31.375,51.0,27.93
20250808_090243,659.78,26.25,31.5,51.0,28.03
20250808_090313,660.89,26.375,31.5,51.0,28.1
20250808_090343,661.0,26.25,31.5,51.0,28.16
20250808_090413,660.76,26.25,31.5,51.0,28.2
20250808_090443,660.99,26.125,31.625,51.0,28.21
20250808_090513,661.04,26.125,31.625,51.0,28.26
20250808_090543,663.32,26.25,31.625,51.0,28.35
20250808_090613,663.89,26.25,31.625,51.0,28.39
20250808_090643,663.7,26.25,31.625,51.0,28.45
20250808_090713,664.86,26.25,31.75,51.0,28.5
20250808_090743,666.23,26.5,31.75,51.0,28.58
20250808_090813,667.81,26.625,31.75,52.0,28.66
20250808_090843,670.49,26.875,31.875,52.0,28.76
20250808_090913,672.3,27.0,31.875,52.0,28.84
20250808_090943,672.6,27.0,31.875,52.0,28.91
20250808_091013,673.18,27.125,31.875,52.0,28.96
20250808_091043,672.11,27.125,31.875,52.0,29.02
20250808_091113,674.36,27.25,32.0,52.0,29.12
20250808_091143,674.82,27.25,32.0,52.0,29.17
20250808_091213,674.86,27.25,32.0,52.0,29.23
20250808_091243,676.46,27.125,32.0,52.0,29.27
20250808_091313,677.55,26.875,32.0,52.0,29.28
20250808_091343,679.44,26.875,32.0,52.0,29.31
20250808_091413,680.66,27.125,32.0,52.0,29.38
20250808_091443,680.96,27.0,32.25,52.0,29.39
20250808_091513,680.8,26.875,32.25,52.0,29.35
20250808_091543,681.49,26.75,32.25,52.0,29.35
20250808_091613,682.21,26.75,32.25,52.0,29.35
20250808_091643,682.99,26.75,32.25,52.0,29.35
20250808_091713,684.64,26.625,32.25,52.0,29.37
20250808_091743,687.95,26.5,32.25,52.0,29.35
20250808_091813,688.49,26.375,32.25,53.0,29.28
20250808_091843,688.73,26.0,32.5,53.0,29.17
20250808_091913,690.07,25.75,32.5,53.0,29.05
20250808_091943,689.81,25.625,32.5,53.0,28.94
20250808_092013,690.98,25.5,32.5,53.0,28.85
20250808_092043,691.14,25.625,32.5,53.0,28.81
20250808_092113,692.83,25.75,32.5,53.0,28.8
20250808_092143,694.22,25.75,32.5,53.0,28.76
20250808_092213,692.64,25.875,32.5,53.0,28.71
20250808_092243,695.82,26.0,32.5,53.0,28.73
20250808_092313,695.63,26.125,32.5,53.0,28.73
20250808_092343,696.49,26.125,32.5,53.0,28.73
20250808_092413,697.94,26.25,32.5,53.0,28.76
20250808_092443,701.51,26.625,32.5,53.0,28.84
20250808_092513,702.14,26.75,32.5,53.0,28.93
20250808_092543,704.54,27.0,32.5,53.0,29.03
20250808_092613,705.56,26.875,32.5,53.0,29.09
20250808_092643,705.88,26.875,32.5,53.0,29.14
20250808_092713,707.04,27.0,32.5,53.0,29.22
20250808_092743,707.38,27.125,32.5,53.0,29.3
20250808_092813,709.19,27.25,32.75,53.0,29.39
20250808_092843,710.59,27.625,32.75,53.0,29.5
20250808_092913,712.83,27.875,32.75,53.0,29.6
20250808_092943,714.13,27.875,32.75,53.0,29.68
20250808_093013,715.02,27.875,32.75,54.0,29.73
20250808_093043,716.64,27.875,32.75,54.0,29.77
20250808_093113,717.0,27.875,32.75,54.0,29.82
20250808_093143,719.08,28.0,32.75,54.0,29.88
20250808_093213,720.73,28.125,32.75,54.0,29.92
20250808_093243,721.31,28.25,33.0,54.0,29.95
20250808_093313,720.5,28.375,33.0,54.0,30.0
20250808_093343,720.28,28.625,33.0,54.0,30.08
20250808_093413,719.47,28.75,33.0,54.0,30.16
20250808_093443,718.62,28.875,33.0,54.0,30.21
20250808_093513,718.8,28.875,33.0,54.0,30.28
20250808_093543,719.28,29.0,33.0,54.0,30.35
20250808_093613,718.84,29.0,33.25,54.0,30.4
20250808_093643,716.98,28.625,33.25,54.0,30.41
20250808_093713,715.7,28.375,33.25,54.0,30.39
20250808_093743,715.97,28.25,33.25,54.0,30.39
20250808_093813,715.76,28.25,33.25,54.0,30.42
20250808_093843,715.97,28.25,33.25,54.0,30.43
20250808_093913,716.09,28.375,33.25,54.0,30.45
20250808_093943,717.0,28.5,33.5,55.0,30.51
20250808_094013,718.65,28.5,33.5,55.0,30.54
20250808_094043,719.71,28.375,33.5,55.0,30.55
20250808_094113,720.51,28.375,33.5,55.0,30.57
20250808_094143,721.13,28.375,33.5,55.0,30.59
20250808_094213,723.09,28.375,33.5,55.0,30.64
20250808_094243,723.48,28.375,33.5,55.0,30.66
20250808_094313,724.36,28.375,33.75,55.0,30.68
20250808_094343,725.24,28.375,33.75,55.0,30.7
20250808_094413,725.86,28.5,33.75,55.0,30.71
20250808_094443,727.29,28.625,33.75,55.0,30.78
20250808_094513,728.18,28.625,33.75,55.0,30.79
20250808_094543,726.56,28.125,33.75,55.0,30.74
20250808_094613,724.69,28.0,33.75,55.0,30.68
20250808_094643,723.18,28.0,33.75,55.0,30.67
20250808_094713,723.93,28.25,34.0,55.0,30.71
20250808_094743,725.2,28.25,34.0,55.0,30.75
20250808_094813,727.18,28.25,34.0,55.0,30.77
20250808_094843,727.84,28.375,34.0,55.0,30.82
20250808_094913,730.92,28.125,34.0,55.0,30.82
20250808_094943,734.16,27.5,34.0,55.0,30.69
20250808_095013,736.63,27.0,34.0,55.0,30.51
20250808_095043,736.87,26.75,34.0,55.0,30.32
20250808_095113,737.89,26.5,34.0,56.0,30.15
20250808_095143,738.09,26.375,34.0,56.0,30.0
20250808_095213,739.64,26.375,34.0,56.0,29.87
20250808_095243,739.56,26.25,34.0,56.0,29.73
20250808_095313,741.63,26.25,34.0,56.0,29.64
20250808_095343,740.4,26.25,34.0,56.0,29.53
20250808_095413,743.51,26.25,34.0,56.0,29.47
20250808_095443,744.48,26.25,34.0,56.0,29.36
20250808_095513,746.4,26.25,34.0,56.0,29.28
20250808_095543,745.25,26.375,34.0,56.0,29.25
20250808_095613,748.57,26.5,34.0,56.0,29.24
20250808_095643,749.78,26.625,34.0,56.0,29.18
20250808_095713,751.82,26.625,34.0,56.0,29.17
20250808_095743,752.44,26.75,34.0,56.0,29.19
20250808_095813,753.8,26.75,34.0,56.0,29.14
20250808_095843,753.62,26.75,34.0,56.0,29.13
20250808_095913,752.58,26.75,33.75,56.0,29.12
20250808_095943,753.42,26.75,33.75,56.0,29.11
20250808_100013,751.2,27.0,33.75,56.0,29.14
20250808_100043,749.32,27.375,33.75,56.0,29.21
20250808_100113,749.3,27.75,33.75,56.0,29.33
20250808_100143,751.38,28.0,33.75,56.0,29.45
20250808_100213,749.56,28.125,33.75,56.0,29.53
20250808_100243,748.16,28.125,33.75,56.0,29.61
20250808_100313,748.71,28.375,33.75,56.0,29.75
20250808_100343,753.64,28.375,33.75,56.0,29.85
20250808_100413,755.19,28.5,33.75,56.0,29.97
20250808_100443,758.22,28.625,34.0,56.0,30.09
20250808_100513,760.36,28.625,34.0,56.0,30.18
20250808_100543,764.14,28.875,34.0,56.0,30.32
20250808_100613,765.49,29.0,34.0,56.0,30.42
20250808_100643,766.24,28.625,34.0,56.0,30.45
20250808_100713,767.34,28.125,34.0,56.0,30.42
20250808_100743,767.81,27.625,34.0,57.0,30.3
20250808_100813,767.08,27.375,34.0,57.0,30.19
20250808_100843,767.86,27.125,34.0,57.0,30.07
20250808_100913,768.22,27.125,34.0,57.0,30.01
20250808_100943,769.27,27.25,34.0,57.0,29.99
20250808_101013,769.77,27.25,34.0,57.0,29.96
20250808_101043,770.4,27.375,34.0,57.0,29.96
20250808_101113,768.21,27.75,34.0,57.0,30.0
20250808_101143,771.02,27.75,34.25,57.0,30.03
20250808_101213,772.28,27.75,34.25,57.0,30.06
20250808_101243,773.7,27.875,34.25,57.0,30.1
20250808_101313,777.43,28.0,34.25,57.0,30.15
20250808_101343,779.87,28.125,34.25,57.0,30.24
20250808_101413,779.51,28.125,34.25,57.0,30.28
20250808_101443,780.08,28.125,34.25,57.0,30.3
20250808_101513,778.54,28.125,34.25,57.0,30.32
20250808_101543,776.52,28.25,34.25,57.0,30.37
20250808_101613,777.37,28.25,34.25,57.0,30.42
20250808_101643,776.34,28.125,34.25,57.0,30.45
20250808_101713,776.58,28.25,34.25,57.0,30.52
20250808_101743,778.02,28.25,34.25,57.0,30.57
20250808_101813,776.56,28.375,34.25,57.0,30.62
20250808_101843,775.58,28.5,34.25,57.0,30.67
20250808_101913,779.53,28.625,34.25,57.0,30.76
20250808_101943,782.45,28.625,34.25,57.0,30.8
20250808_102013,782.22,28.625,34.5,57.0,30.8
20250808_102043,782.74,28.625,34.5,57.0,30.82
20250808_102113,784.51,28.875,34.5,57.0,30.89
20250808_102143,785.34,28.875,34.5,57.0,30.96
20250808_102213,786.26,29.0,34.5,57.0,31.02
20250808_102243,787.82,29.0,34.5,57.0,31.08
20250808_102313,787.97,29.125,34.5,58.0,31.15
20250808_102343,788.61,29.375,34.5,58.0,31.24
20250808_102413,786.92,29.75,34.5,58.0,31.35
20250808_102443,788.23,30.0,34.5,58.0,31.49
20250808_102513,787.49,30.125,34.5,58.0,31.6
20250808_102543,789.35,30.125,34.5,58.0,31.71
20250808_102613,787.29,30.375,34.75,58.0,31.84
20250808_102643,791.21,30.375,34.75,58.0,31.93
20250808_102713,791.75,29.875,34.75,58.0,31.95
20250808_102743,792.2,29.5,34.75,58.0,31.92
20250808_102813,791.93,29.5,34.75,58.0,31.93
20250808_102843,792.5,29.5,34.75,58.0,31.95
20250808_102913,793.51,29.625,34.75,58.0,31.96
20250808_102943,794.45,29.5,35.0,58.0,31.94
20250808_103013,794.36,29.5,35.0,58.0,31.96
20250808_103043,796.37,29.5,35.0,58.0,32.0
20250808_103113,797.08,29.5,35.0,58.0,32.0
20250808_103143,796.38,29.375,35.0,58.0,31.97
20250808_103213,798.42,29.125,35.0,58.0,31.91
20250808_103243,800.62,28.625,35.0,58.0,31.76
20250808_103313,803.53,28.125,35.0,58.0,31.57
20250808_103343,804.69,27.75,35.0,58.0,31.33
20250808_103413,804.06,27.625,35.25,58.0,31.12
20250808_103443,806.05,27.5,35.25,58.0,30.92
20250808_103513,807.08,27.375,35.25,58.0,30.78
20250808_103543,808.46,27.375,35.0,58.0,30.67
20250808_103613,809.5,27.375,35.0,58.0,30.55
20250808_103643,809.92,27.25,35.0,59.0,30.45
20250808_103713,809.67,27.125,35.0,59.0,30.35
20250808_103743,809.4,27.0,35.0,59.0,30.26
20250808_103813,810.58,26.875,35.0,59.0,30.15
20250808_103843,811.64,26.75,35.0,59.0,30.04
20250808_103913,812.42,26.75,35.0,59.0,29.96
20250808_103943,812.77,26.875,35.0,59.0,29.9
20250808_104013,813.81,27.0,35.0,59.0,29.87
20250808_104043,814.55,27.25,35.0,59.0,29.89
20250808_104113,814.05,27.375,35.0,59.0,29.91
20250808_104143,814.17,27.625,34.75,59.0,29.96
20250808_104213,817.04,27.75,34.75,59.0,30.02
20250808_104243,817.33,27.625,34.75,59.0,30.0
20250808_104313,817.29,27.625,34.75,59.0,30.0
20250808_104343,815.24,27.75,34.75,59.0,30.03
20250808_104413,811.64,28.25,34.75,59.0,30.12
20250808_104443,814.96,28.5,34.75,59.0,30.25
20250808_104513,814.98,28.75,34.75,59.0,30.34
20250808_104543,815.38,29.0,34.75,59.0,30.46
20250808_104613,814.95,29.25,34.75,59.0,30.6
20250808_104643,816.5,29.25,34.75,59.0,30.71
20250808_104713,817.81,29.375,34.75,59.0,30.82
20250808_104743,817.66,29.375,34.75,59.0,30.9
20250808_104813,814.97,29.25,34.75,59.0,30.93
20250808_104843,816.03,29.0,34.75,59.0,30.96
20250808_104913,814.96,28.625,34.75,59.0,30.94
20250808_104943,815.06,28.625,34.75,59.0,30.96
20250808_105013,815.75,28.875,35.0,59.0,31.04
20250808_105043,817.14,29.25,35.0,59.0,31.15
20250808_105113,818.37,29.625,35.0,59.0,31.29
20250808_105143,817.9,29.75,35.0,59.0,31.37
20250808_105213,815.63,29.875,35.0,59.0,31.43
20250808_105243,814.09,29.875,35.0,59.0,31.5
20250808_105313,816.12,29.875,35.0,59.0,31.55
20250808_105343,817.32,29.625,35.0,59.0,31.57
20250808_105413,819.85,29.625,35.0,59.0,31.59
20250808_105443,820.64,29.75,35.25,59.0,31.61
20250808_105513,820.76,29.875,35.25,59.0,31.64
20250808_105543,822.73,30.25,35.25,60.0,31.73
20250808_105613,823.17,30.625,35.25,60.0,31.85
20250808_105643,823.42,30.75,35.25,60.0,31.97
20250808_105713,821.38,30.75,35.25,60.0,32.07
20250808_105743,820.28,30.75,35.25,60.0,32.15
20250808_105813,820.15,30.625,35.25,60.0,32.25
20250808_105843,820.85,30.375,35.25,60.0,32.27
20250808_105913,820.54,30.125,35.5,60.0,32.26
20250808_105943,818.43,30.0,35.5,60.0,32.27
20250808_110013,818.63,30.125,35.5,60.0,32.32
20250808_110043,817.45,30.125,35.5,60.0,32.39
20250808_110113,819.93,30.375,35.5,60.0,32.49
20250808_110143,821.95,30.375,35.5,60.0,32.55
20250808_110213,822.4,30.375,35.75,60.0,32.57
20250808_110243,824.35,30.125,35.75,60.0,32.58
20250808_110313,825.34,30.125,35.75,60.0,32.6
20250808_110343,825.34,29.875,35.75,60.0,32.6
20250808_110413,826.41,29.875,35.75,60.0,32.6
20250808_110443,830.87,29.5,35.75,60.0,32.53
20250808_110513,837.88,29.375,35.75,60.0,32.42
20250808_110543,848.28,29.25,35.75,60.0,32.32
20250808_110613,861.37,29.25,35.75,60.0,32.25
20250808_110643,872.94,29.0,35.75,60.0,32.14
20250808_110713,855.1,29.125,35.75,60.0,32.07
20250808_110743,868.48,29.5,35.75,60.0,32.03
20250808_110813,764.15,29.875,35.75,60.0,32.03
20250808_110843,744.88,29.875,35.75,60.0,31.99
20250808_110913,861.47,29.875,35.75,60.0,31.96
20250808_110943,955.69,30.125,36.0,60.0,32.0
20250808_111013,945.71,29.875,36.0,60.0,32.01
20250808_111043,832.48,29.625,36.0,60.0,31.96
20250808_111113,842.19,29.625,36.0,61.0,31.92
20250808_111143,719.79,29.125,36.0,61.0,31.84
20250808_111213,689.11,28.875,36.0,61.0,31.68
20250808_111243,660.26,28.75,36.0,61.0,31.57
20250808_111313,752.86,28.5,36.0,61.0,31.46
20250808_111343,884.44,28.375,36.0,60.0,31.39
20250808_111413,948.59,28.5,36.0,60.0,31.39
20250808_111443,864.63,28.875,36.0,60.0,31.44
20250808_111513,811.46,29.375,36.0,60.0,31.53
20250808_111543,703.21,29.875,36.0,60.0,31.64
20250808_111613,706.85,30.125,36.0,60.0,31.73
20250808_111643,689.83,30.375,36.0,60.0,31.83
20250808_111713,665.39,30.625,36.0,60.0,31.93
20250808_111743,758.08,30.75,36.0,60.0,32.04
20250808_111813,944.6,30.875,36.0,60.0,32.21
20250808_111843,960.82,30.875,36.0,60.0,32.31
20250808_111913,902.18,30.625,36.0,60.0,32.38
20250808_111943,952.88,30.375,36.25,60.0,32.4
20250808_112013,906.91,30.5,36.25,61.0,32.48
20250808_112043,688.74,30.25,36.25,61.0,32.49
20250808_112113,587.85,29.75,36.25,61.0,32.39
20250808_112143,810.19,29.5,36.25,61.0,32.31
20250808_112213,966.9,29.75,36.25,61.0,32.33
20250808_112243,934.65,30.125,36.25,61.0,32.4
20250808_112313,913.81,30.375,36.25,61.0,32.46
20250808_112343,896.32,30.625,36.25,61.0,32.55
20250808_112413,880.3,30.875,36.25,61.0,32.64
20250808_112443,874.79,30.625,36.5,61.0,32.67
20250808_112513,867.39,30.0,36.5,61.0,32.56
20250808_112543,865.16,29.875,36.5,61.0,32.51
20250808_112613,862.04,29.75,36.5,61.0,32.43
20250808_112643,858.61,29.5,36.5,61.0,32.35
20250808_112713,860.31,29.5,36.5,61.0,32.28
20250808_112743,862.78,29.375,36.5,61.0,32.2
20250808_112813,863.15,29.375,36.5,61.0,32.11
20250808_112843,865.05,29.25,36.5,61.0,32.05
20250808_112913,865.79,29.25,36.5,61.0,32.01
20250808_112943,867.06,29.5,36.5,61.0,32.0
20250808_113013,865.73,29.5,36.5,61.0,32.03
20250808_113043,864.98,29.625,36.5,61.0,32.07
20250808_113113,864.14,29.75,36.5,61.0,32.1
20250808_113143,834.72,30.0,36.5,61.0,32.17
20250808_113213,863.27,30.25,36.5,61.0,32.27
20250808_113243,864.53,30.25,36.5,61.0,32.35
20250808_113313,861.81,30.25,36.5,61.0,32.42
20250808_113343,859.83,30.25,36.5,61.0,32.47
20250808_113413,854.15,30.25,36.5,61.0,32.53
20250808_113443,852.75,30.125,36.5,61.0,32.54
20250808_113513,844.59,29.875,36.5,61.0,32.51
20250808_113543,841.11,29.875,36.5,61.0,32.49
20250808_113613,842.62,29.625,36.5,61.0,32.46
20250808_113643,841.84,29.5,36.5,61.0,32.37
20250808_113713,844.63,29.125,36.5,61.0,32.25
20250808_113743,843.26,28.75,36.5,61.0,32.08
20250808_113813,848.6,28.625,36.5,62.0,31.93
20250808_113843,853.53,28.5,36.5,62.0,31.76
20250808_113913,854.91,28.375,36.5,61.0,31.64
20250808_113943,855.94,28.375,36.5,62.0,31.57
20250808_114013,859.12,28.375,36.5,61.0,31.46
20250808_114043,859.31,28.25,36.5,61.0,31.35
20250808_114113,856.87,28.375,36.5,61.0,31.32
20250808_114143,863.14,28.5,36.5,62.0,31.31
20250808_114213,870.32,28.375,36.5,62.0,31.25
20250808_114243,875.25,28.25,36.25,62.0,31.17
20250808_114313,871.57,28.125,36.25,62.0,31.07
20250808_114343,861.14,28.125,36.25,62.0,30.97
20250808_114413,803.46,28.25,36.25,62.0,30.93
20250808_114443,862.57,28.375,36.25,62.0,30.93
20250808_114513,869.5,28.375,36.25,62.0,30.92
20250808_114543,872.13,28.25,36.25,62.0,30.87
20250808_114613,872.24,28.25,36.25,62.0,30.83
20250808_114643,880.19,28.25,36.25,62.0,30.78
20250808_114713,860.08,28.125,36.25,62.0,30.74
20250808_114743,882.1,28.375,36.0,62.0,30.74
20250808_114813,887.78,28.375,36.0,62.0,30.74
20250808_114843,896.0,28.375,36.0,62.0,30.72
20250808_114913,891.91,28.125,36.0,62.0,30.67
20250808_114943,885.15,28.125,36.0,62.0,30.65
20250808_115013,881.23,28.375,36.0,62.0,30.67
20250808_115043,880.99,28.5,36.0,62.0,30.73
20250808_115113,878.96,28.25,36.0,62.0,30.7
20250808_115143,884.06,28.125,35.75,62.0,30.63
20250808_115213,887.08,28.125,35.75,62.0,30.6
20250808_115243,881.27,28.25,35.75,62.0,30.61
20250808_115313,898.32,28.25,35.75,62.0,30.61
20250808_115343,900.98,28.375,35.75,62.0,30.62
20250808_115413,907.17,28.375,35.75,62.0,30.67
20250808_115443,913.87,28.5,35.75,62.0,30.69
20250808_115513,925.26,28.875,35.75,62.0,30.79
20250808_115543,925.49,29.125,35.75,62.0,30.92
20250808_115613,925.78,29.375,35.75,62.0,31.04
20250808_115643,926.41,29.125,35.75,62.0,31.1
20250808_115713,920.3,29.0,35.75,62.0,31.12
20250808_115743,912.26,28.875,35.75,62.0,31.11
20250808_115813,903.67,28.75,35.75,62.0,31.11
20250808_115843,900.05,28.625,35.75,62.0,31.08
20250808_115913,898.18,28.625,35.75,62.0,31.11
20250808_115943,900.72,28.75,35.75,62.0,31.14
20250808_120013,891.67,28.625,35.75,62.0,31.12
20250808_120043,890.75,28.5,35.75,62.0,31.05
20250808_120113,889.08,28.375,35.75,62.0,31.03
20250808_120143,890.7,28.5,35.75,62.0,31.03
20250808_120213,884.89,28.5,35.75,62.0,31.03
20250808_120243,886.2,28.625,35.75,62.0,31.08
20250808_120313,900.11,28.875,35.75,62.0,31.14
20250808_120343,904.51,29.0,35.75,62.0,31.2
20250808_120413,908.33,29.0,35.75,62.0,31.25
20250808_120443,910.81,29.0,35.75,62.0,31.28
20250808_120513,915.68,29.0,35.75,62.0,31.34
20250808_120543,913.1,29.125,35.75,62.0,31.42
20250808_120613,904.02,29.625,35.75,62.0,31.55
20250808_120643,906.27,30.0,35.75,62.0,31.69
20250808_120713,902.35,30.25,35.75,62.0,31.86
20250808_120743,894.36,30.5,35.75,62.0,32.03
20250808_120813,896.03,30.625,35.75,62.0,32.19
20250808_120843,897.93,30.625,36.0,62.0,32.32
20250808_120913,897.46,30.625,36.0,62.0,32.42
20250808_120943,898.28,30.75,36.0,62.0,32.53
20250808_121013,892.67,30.5,36.0,62.0,32.57
20250808_121043,898.97,30.375,36.0,62.0,32.59
20250808_121113,897.92,30.25,36.0,62.0,32.6
20250808_121143,897.59,30.25,36.25,62.0,32.66
20250808_121213,899.13,30.5,36.25,62.0,32.76
20250808_121243,895.79,31.0,36.25,63.0,32.9
20250808_121313,903.27,31.625,36.25,63.0,33.08
20250808_121343,908.55,32.0,36.25,63.0,33.26
20250808_121413,904.12,32.0,36.5,63.0,33.42
20250808_121443,906.77,32.0,36.5,63.0,33.57
20250808_121513,911.91,31.75,36.5,63.0,33.64
20250808_121543,913.35,31.0,36.5,63.0,33.57
20250808_121613,913.51,30.5,36.5,63.0,33.48
20250808_121643,916.71,29.875,36.75,63.0,33.25
20250808_121713,916.89,29.5,36.75,63.0,33.05
20250808_121743,915.55,29.375,36.75,63.0,32.92
20250808_121813,921.14,29.25,36.75,63.0,32.8
20250808_121843,921.29,29.25,36.75,63.0,32.73
20250808_121913,932.81,29.5,36.75,63.0,32.74
20250808_121943,939.17,29.75,36.75,63.0,32.75
20250808_122013,939.5,29.75,36.75,63.0,32.74
20250808_122043,952.06,29.75,36.75,63.0,32.73
20250808_122113,949.54,30.0,36.75,63.0,32.77
20250808_122143,951.55,30.0,36.75,63.0,32.81
20250808_122213,946.8,30.0,36.75,63.0,32.82
20250808_122243,942.02,30.0,36.75,63.0,32.78
20250808_122313,943.76,29.875,36.75,63.0,32.73
20250808_122343,953.86,30.0,37.0,63.0,32.75
20250808_122413,963.12,30.0,37.0,63.0,32.73
20250808_122443,891.0,30.0,37.0,63.0,32.71
20250808_122513,860.74,29.75,37.0,63.0,32.63
20250808_122543,926.1,29.625,37.0,63.0,32.53
20250808_122613,899.7,29.625,37.0,63.0,32.47
20250808_122643,919.28,29.875,37.0,63.0,32.46
20250808_122713,919.98,30.0,37.0,63.0,32.5
20250808_122743,929.28,30.25,37.0,63.0,32.53
20250808_122813,934.63,30.75,37.0,63.0,32.64
20250808_122843,927.48,30.75,37.0,63.0,32.72
20250808_122913,926.57,30.5,37.0,63.0,32.72
20250808_122943,927.21,30.125,37.0,63.0,32.65
20250808_123013,908.79,30.0,37.0,63.0,32.62
20250808_123043,924.8,30.0,37.0,64.0,32.61
20250808_123113,918.06,30.125,37.0,64.0,32.64
20250808_123143,917.28,30.125,37.0,64.0,32.67
20250808_123213,923.9,30.125,37.0,64.0,32.67
20250808_123243,929.71,29.75,37.0,64.0,32.59
20250808_123313,933.97,29.5,37.0,64.0,32.48
20250808_123343,931.67,29.25,37.0,64.0,32.39
20250808_123413,930.95,29.125,37.0,64.0,32.29
20250808_123443,932.59,29.0,37.0,64.0,32.21
20250808_123513,931.79,29.0,37.0,64.0,32.14
20250808_123543,930.18,29.0,37.0,64.0,32.05
20250808_123613,927.11,29.0,37.0,64.0,31.98
20250808_123643,933.45,29.125,37.0,64.0,31.94
20250808_123713,933.86,29.125,37.0,64.0,31.89
20250808_123743,931.42,29.25,37.0,64.0,31.9
20250808_123813,932.0,29.5,37.0,64.0,31.93
20250808_123843,929.02,29.75,37.0,64.0,32.0
20250808_123913,930.79,29.75,37.0,64.0,32.01
20250808_123943,922.09,29.75,37.0,64.0,32.03
20250808_124013,921.18,29.875,37.0,64.0,32.03
20250808_124043,919.87,29.875,37.0,64.0,32.05
20250808_124113,923.07,30.0,37.0,64.0,32.1
20250808_124143,915.87,30.0,37.0,64.0,32.12
20250808_124213,910.61,30.0,37.0,64.0,32.14
20250808_124243,902.11,30.0,37.0,64.0,32.15
20250808_124313,892.44,30.0,37.0,64.0,32.21
20250808_124343,884.19,30.125,37.0,64.0,32.26
20250808_124413,894.67,30.375,37.0,64.0,32.34
20250808_124443,894.47,30.75,37.0,64.0,32.47
20250808_124513,895.96,31.0,37.0,64.0,32.6
20250808_124543,892.25,31.0,37.0,64.0,32.72
20250808_124613,896.91,30.375,37.0,64.0,32.71
20250808_124643,900.42,30.125,37.0,64.0,32.65
20250808_124713,901.06,30.0,37.0,64.0,32.64
20250808_124743,907.6,29.875,37.0,64.0,32.63
20250808_124813,917.47,29.75,37.0,64.0,32.57
20250808_124843,919.24,29.5,37.0,64.0,32.46
20250808_124913,915.84,29.375,37.0,64.0,32.39
20250808_124943,924.78,29.375,37.0,64.0,32.3
20250808_125013,930.47,29.125,37.0,64.0,32.17
20250808_125043,938.24,28.875,37.0,64.0,32.04
20250808_125113,933.6,28.75,37.0,64.0,31.89
20250808_125143,937.48,28.5,37.0,64.0,31.73
20250808_125213,938.51,28.375,37.0,64.0,31.57
20250808_125243,944.42,28.25,37.0,64.0,31.41
20250808_125313,944.79,28.125,37.0,64.0,31.28
20250808_125343,958.36,28.125,37.0,64.0,31.16
20250808_125413,949.21,28.125,37.0,64.0,31.08
20250808_125443,891.44,28.25,36.75,64.0,30.99
20250808_125513,983.63,28.25,36.75,64.0,30.94
20250808_125543,968.52,28.5,36.75,64.0,30.96
20250808_125613,962.16,28.625,36.75,64.0,30.96
20250808_125643,953.41,28.625,36.75,63.0,30.96
20250808_125713,800.85,28.75,36.75,63.0,31.02
20250808_125743,374.86,28.5,36.75,63.0,30.96
20250808_125813,330.81,27.875,36.5,63.0,30.72
20250808_125843,356.84,27.75,36.5,63.0,30.52
20250808_125913,375.53,27.625,36.5,63.0,30.35
20250808_125943,520.7,27.625,36.5,63.0,30.21
20250808_130013,683.54,27.625,36.5,62.0,30.07
20250808_130043,645.39,27.75,36.5,62.0,30.06
20250808_130113,384.73,27.875,36.25,62.0,30.04
20250808_130143,362.25,27.875,36.25,62.0,30.0
20250808_130213,379.49,28.0,36.25,62.0,29.96
20250808_130243,323.34,28.0,36.25,61.0,29.95
20250808_130313,309.89,28.125,36.25,61.0,29.92
20250808_130343,312.65,28.125,36.25,61.0,29.92
20250808_130413,318.89,28.375,36.25,61.0,29.94
20250808_130443,335.06,28.375,36.0,60.0,29.93
20250808_130513,350.29,28.25,36.0,60.0,29.89
20250808_130543,351.59,28.125,36.0,60.0,29.87
20250808_130613,348.7,28.25,36.0,59.0,29.87
20250808_130643,353.27,28.25,36.0,59.0,29.85
20250808_130713,352.52,28.25,36.0,59.0,29.84
20250808_130743,389.71,28.25,36.0,59.0,29.83
20250808_130813,489.01,28.375,36.0,59.0,29.87
20250808_130843,464.09,28.375,36.0,58.0,29.91
20250808_130913,939.9,28.5,36.0,58.0,29.95
20250808_130943,605.46,28.625,36.0,58.0,30.07
20250808_131013,555.48,28.625,35.75,58.0,30.14
20250808_131043,556.41,28.5,35.75,58.0,30.14
20250808_131113,912.04,28.5,35.75,58.0,30.17
20250808_131143,902.15,28.625,35.75,58.0,30.28
20250808_131213,898.98,28.75,35.75,58.0,30.39
20250808_131243,897.53,28.75,35.75,58.0,30.47
20250808_131313,893.67,28.75,35.75,58.0,30.54
20250808_131343,888.63,28.625,35.75,58.0,30.62
20250808_131413,879.62,28.625,35.75,58.0,30.7
20250808_131443,869.5,28.75,35.75,58.0,30.78
20250808_131513,869.9,29.0,35.75,58.0,30.92
20250808_131543,866.37,28.875,35.75,58.0,30.97
20250808_131613,870.64,28.75,36.0,59.0,31.02
20250808_131643,683.87,28.75,36.0,59.0,31.08
20250808_131713,853.06,28.75,36.0,59.0,31.1
20250808_131743,487.69,28.625,36.0,59.0,31.07
20250808_131813,890.93,28.5,36.0,59.0,31.03
20250808_131843,886.93,28.625,36.0,59.0,31.08
20250808_131913,882.47,29.0,36.0,59.0,31.16
20250808_131943,812.48,29.375,36.0,59.0,31.28
20250808_132013,360.92,29.5,36.0,59.0,31.36
20250808_132043,849.89,29.75,36.0,59.0,31.42
20250808_132113,839.18,30.0,36.0,59.0,31.55
20250808_132143,828.54,29.875,36.0,59.0,31.64
20250808_132213,828.07,29.625,36.0,59.0,31.67
20250808_132243,826.84,29.375,36.0,59.0,31.64
20250808_132313,818.58,29.25,36.0,59.0,31.6
20250808_132343,824.85,29.0,36.0,59.0,31.53
20250808_132413,817.6,28.75,36.25,59.0,31.44
20250808_132443,814.11,28.75,36.25,59.0,31.37
20250808_132513,814.36,28.5,36.25,59.0,31.25
20250808_132543,809.7,28.25,36.25,59.0,31.15
20250808_132613,806.92,28.375,36.25,59.0,31.14
20250808_132643,810.3,28.625,36.25,59.0,31.17
20250808_132713,810.23,28.75,36.25,59.0,31.18
20250808_132743,808.64,28.75,36.25,59.0,31.19
20250808_132813,805.97,28.75,36.25,60.0,31.17
20250808_132843,799.17,28.625,36.25,60.0,31.07
20250808_132913,796.4,28.5,36.25,60.0,30.97
20250808_132943,791.74,28.5,36.25,60.0,30.89
20250808_133013,787.13,28.5,36.0,60.0,30.85
20250808_133043,787.58,28.625,36.0,60.0,30.82
20250808_133113,787.81,28.75,36.0,60.0,30.84
20250808_133143,788.75,28.5,36.0,60.0,30.77
20250808_133213,789.65,28.375,36.0,60.0,30.67
20250808_133243,790.29,28.125,36.0,60.0,30.57
20250808_133313,788.45,28.0,36.0,60.0,30.46
20250808_133343,788.16,27.875,36.0,60.0,30.39
20250808_133413,789.41,27.875,36.0,60.0,30.35
20250808_133443,795.52,27.875,36.0,60.0,30.32
20250808_133513,769.3,28.0,36.0,60.0,30.32
20250808_133543,804.18,28.125,36.0,60.0,30.35
20250808_133613,809.74,28.5,36.0,60.0,30.42
20250808_133643,763.31,28.625,36.0,60.0,30.52
20250808_133713,828.0,28.5,36.0,60.0,30.52
20250808_133743,818.52,28.25,35.75,60.0,30.47
20250808_133813,820.71,28.125,35.75,60.0,30.42
20250808_133843,824.83,28.125,35.75,60.0,30.42
20250808_133913,828.51,28.25,35.75,60.0,30.43
20250808_133943,844.2,28.375,35.75,60.0,30.47
20250808_134013,842.12,28.5,35.75,60.0,30.54
20250808_134043,836.26,28.875,35.75,60.0,30.64
20250808_134113,833.04,29.125,35.75,60.0,30.8
20250808_134143,831.1,29.125,35.75,60.0,30.89
20250808_134213,827.64,28.75,35.75,60.0,30.89
20250808_134243,822.2,28.75,35.75,60.0,30.91
20250808_134313,821.56,28.75,35.75,60.0,30.95
20250808_134343,821.25,28.625,35.75,60.0,30.95
20250808_134413,822.4,28.5,35.75,60.0,30.94
20250808_134443,824.89,28.625,35.75,60.0,30.96
20250808_134513,823.71,28.625,35.75,60.0,30.98
20250808_134543,822.35,28.625,35.75,60.0,30.97
20250808_134613,817.17,28.75,35.75,60.0,31.02
20250808_134643,815.55,29.0,35.75,60.0,31.1
20250808_134713,810.53,29.125,35.75,60.0,31.19
20250808_134743,804.64,29.125,35.75,60.0,31.25
20250808_134813,800.14,29.0,35.75,60.0,31.24
20250808_134843,790.14,29.0,35.75,60.0,31.27
20250808_134913,787.49,28.75,36.0,60.0,31.25
20250808_134943,785.34,28.75,36.0,60.0,31.25
20250808_135013,777.97,28.75,36.0,60.0,31.22
20250808_135043,776.78,28.75,36.0,60.0,31.24
20250808_135113,764.29,28.625,36.0,60.0,31.22
20250808_135143,763.02,28.75,36.0,60.0,31.25
20250808_135213,732.26,28.875,36.0,60.0,31.28
20250808_135243,759.93,29.0,36.0,60.0,31.34
20250808_135313,755.88,29.125,36.0,60.0,31.4
20250808_135343,733.02,28.875,36.0,60.0,31.38
20250808_135413,766.81,28.875,36.0,60.0,31.37
20250808_135443,765.15,28.75,36.0,60.0,31.36
20250808_135513,752.32,28.75,36.0,60.0,31.35
20250808_135543,753.24,28.75,36.0,60.0,31.35
20250808_135613,756.19,28.75,36.0,60.0,31.37
20250808_135643,752.16,28.875,36.0,60.0,31.39
20250808_135713,759.48,28.875,36.0,60.0,31.39
20250808_135743,768.28,28.75,36.0,60.0,31.37
20250808_135813,757.23,28.75,36.0,60.0,31.34
20250808_135843,755.95,28.375,36.0,60.0,31.21
20250808_135913,738.82,28.125,36.0,60.0,31.07
20250808_135943,757.57,28.0,36.0,60.0,30.94
20250808_140013,755.45,28.0,36.0,60.0,30.84
20250808_140043,775.56,27.875,36.0,60.0,30.71
20250808_140113,769.85,27.75,36.0,60.0,30.6
20250808_140143,770.69,27.75,36.0,60.0,30.52
20250808_140213,775.95,27.75,36.0,59.0,30.46
20250808_140243,770.06,27.875,36.0,59.0,30.43
20250808_140313,772.32,28.0,36.0,59.0,30.43
20250808_140343,770.89,28.0,35.75,59.0,30.42
20250808_140413,764.47,28.0,35.75,59.0,30.41
20250808_140443,772.03,28.0,35.75,59.0,30.39
20250808_140513,768.36,28.0,35.75,59.0,30.39
20250808_140543,765.56,28.125,35.75,59.0,30.42
20250808_140613,771.7,28.25,35.75,59.0,30.46
20250808_140643,740.79,28.25,35.75,59.0,30.49
20250808_140713,715.51,28.5,35.75,59.0,30.58
20250808_140743,752.11,28.875,35.75,59.0,30.71
20250808_140813,725.06,29.125,35.75,59.0,30.85
20250808_140843,754.21,29.125,35.75,59.0,30.92
20250808_140913,740.15,28.875,35.75,59.0,30.95
20250808_140943,737.4,28.75,35.75,59.0,30.93
20250808_141013,670.92,28.5,35.75,59.0,30.9
20250808_141043,684.19,28.625,35.75,59.0,30.91
20250808_141113,611.36,28.625,35.75,59.0,30.92
20250808_141143,520.72,28.625,35.75,59.0,30.86
20250808_141213,644.19,28.625,35.75,59.0,30.85
20250808_141243,671.99,28.625,35.75,59.0,30.88
20250808_141313,757.85,28.75,35.75,59.0,30.93
20250808_141343,319.59,28.625,35.75,59.0,30.89
20250808_141413,373.16,28.5,35.75,59.0,30.81
20250808_141443,419.06,28.5,35.75,59.0,30.74
20250808_141513,320.66,28.375,35.75,58.0,30.67
20250808_141543,266.8,28.25,35.75,58.0,30.56
20250808_141613,263.36,28.125,35.75,58.0,30.44
20250808_141643,264.42,28.125,35.75,58.0,30.35
20250808_141713,266.61,27.875,35.75,58.0,30.21
20250808_141743,270.62,27.625,35.75,57.0,30.04
20250808_141813,277.18,27.375,35.75,57.0,29.86
20250808_141843,283.75,27.25,35.75,57.0,29.71
20250808_141913,282.75,27.25,35.75,57.0,29.57
20250808_141943,278.48,27.25,35.75,56.0,29.5
20250808_142013,274.0,27.25,35.5,56.0,29.4
20250808_142043,276.82,27.25,35.5,56.0,29.34
20250808_142113,294.81,27.25,35.5,56.0,29.26
20250808_142143,373.65,27.25,35.5,56.0,29.21
20250808_142213,347.45,27.5,35.5,55.0,29.19
20250808_142243,314.29,27.5,35.5,55.0,29.17
20250808_142313,423.29,27.5,35.25,55.0,29.15
20250808_142343,714.64,27.5,35.25,55.0,29.17
20250808_142413,283.04,27.625,35.25,55.0,29.21
20250808_142443,279.48,27.5,35.25,55.0,29.16
20250808_142513,276.28,27.375,35.25,54.0,29.11
20250808_142543,573.5,27.375,35.25,54.0,29.04
20250808_142613,323.85,27.375,35.25,54.0,29.03
20250808_142643,433.81,27.25,35.25,54.0,29.0
20250808_142713,399.73,27.375,35.25,54.0,29.04
20250808_142743,628.94,27.5,35.0,54.0,29.06
20250808_142813,339.89,27.375,35.0,54.0,29.07
20250808_142843,355.82,27.375,35.0,54.0,29.04
20250808_142913,452.39,27.375,35.0,54.0,29.02
20250808_142943,372.57,27.25,35.0,54.0,28.99
20250808_143013,374.68,27.25,35.0,53.0,28.96
20250808_143043,363.88,27.25,35.0,53.0,28.91
20250808_143113,372.81,27.125,35.0,53.0,28.85
20250808_143143,422.28,27.125,34.75,53.0,28.82
20250808_143213,766.23,27.125,34.75,53.0,28.8
20250808_143243,808.99,27.25,34.75,53.0,28.85
20250808_143313,752.34,27.375,34.75,53.0,28.95
20250808_143343,522.08,27.375,34.75,53.0,29.01
20250808_143413,534.14,27.375,34.75,53.0,29.03
20250808_143443,544.41,27.5,34.75,53.0,29.05
20250808_143513,697.73,27.5,34.75,53.0,29.1
20250808_143543,631.11,27.75,34.75,53.0,29.21
20250808_143613,744.31,28.0,34.75,53.0,29.32
20250808_143643,755.11,28.375,34.75,53.0,29.48
20250808_143713,739.5,28.375,34.75,53.0,29.62
20250808_143743,683.27,28.375,34.75,53.0,29.75
20250808_143813,713.44,28.5,34.75,54.0,29.88
20250808_143843,706.53,28.5,34.75,54.0,30.0
20250808_143913,699.89,28.375,34.75,54.0,30.07
20250808_143943,688.81,28.375,34.75,54.0,30.13
20250808_144013,693.3,28.25,34.75,54.0,30.14
20250808_144043,683.7,28.25,34.75,54.0,30.17
20250808_144113,686.67,28.125,34.75,54.0,30.2
20250808_144143,688.76,28.125,34.75,54.0,30.21
20250808_144213,642.35,28.125,34.75,54.0,30.24
20250808_144243,670.35,28.125,34.75,54.0,30.25
20250808_144313,663.87,28.0,34.75,54.0,30.22
20250808_144343,642.05,27.75,34.75,54.0,30.17
20250808_144413,600.39,27.625,34.75,54.0,30.08
20250808_144443,591.69,27.5,34.75,54.0,30.0
20250808_144513,584.96,27.5,34.75,54.0,29.9
20250808_144543,601.58,27.375,34.75,54.0,29.82
20250808_144613,607.24,27.375,34.75,55.0,29.78
20250808_144643,629.28,27.5,34.75,55.0,29.75
20250808_144713,628.66,27.625,34.75,55.0,29.77
20250808_144743,625.49,27.75,34.75,55.0,29.79
20250808_144813,620.83,27.75,34.75,55.0,29.82
20250808_144843,623.78,27.875,34.75,55.0,29.86
20250808_144913,631.54,28.0,34.75,55.0,29.94
20250808_144943,628.03,28.25,34.75,55.0,30.02
20250808_145013,621.53,28.5,34.75,55.0,30.14
20250808_145043,624.06,28.625,34.75,55.0,30.25
20250808_145113,612.0,28.75,35.0,55.0,30.37
20250808_145143,616.84,28.875,35.0,55.0,30.46
20250808_145213,611.33,28.75,35.0,55.0,30.56
20250808_145243,607.28,28.5,35.0,55.0,30.57
20250808_145313,609.52,28.375,35.0,55.0,30.57
20250808_145343,610.64,28.375,35.0,55.0,30.57
20250808_145413,596.92,28.25,35.0,55.0,30.53
20250808_145443,583.68,28.0,35.0,55.0,30.45
20250808_145513,590.77,27.875,35.0,55.0,30.37
20250808_145543,602.75,27.75,35.0,55.0,30.3
20250808_145613,552.74,27.75,35.0,55.0,30.26
20250808_145643,593.43,27.75,35.0,55.0,30.24
20250808_145713,599.39,28.0,35.0,55.0,30.27
20250808_145743,585.85,27.875,35.0,55.0,30.25
20250808_145813,589.63,27.625,35.0,55.0,30.16
20250808_145843,593.24,27.625,35.0,55.0,30.08
20250808_145913,594.89,27.75,35.25,55.0,30.08
20250808_145943,591.21,27.875,35.25,55.0,30.09
20250808_150013,579.14,28.125,35.25,55.0,30.14
20250808_150043,550.95,28.125,35.25,55.0,30.16
20250808_150113,552.05,28.125,35.25,55.0,30.21
20250808_150143,558.42,28.25,35.25,55.0,30.24
20250808_150213,552.57,28.375,35.25,55.0,30.31
20250808_150243,559.89,28.375,35.25,55.0,30.35
20250808_150313,564.09,28.25,35.25,54.0,30.38
20250808_150343,567.0,28.125,35.25,54.0,30.37
20250808_150413,571.06,28.125,35.25,54.0,30.35
20250808_150443,576.21,27.875,35.25,54.0,30.32
20250808_150513,578.51,27.875,35.25,54.0,30.28
20250808_150543,581.34,27.875,35.25,54.0,30.28
20250808_150613,578.05,27.875,35.25,54.0,30.27
20250808_150643,519.9,27.625,35.25,54.0,30.17
20250808_150713,542.3,27.375,35.25,54.0,30.06
20250808_150743,530.56,27.375,35.25,54.0,29.96
20250808_150813,540.13,27.25,35.25,54.0,29.89
20250808_150843,572.72,27.25,35.25,54.0,29.81
20250808_150913,578.26,27.25,35.25,54.0,29.79
20250808_150943,579.83,27.5,35.25,54.0,29.82
20250808_151013,576.7,27.625,35.25,54.0,29.85
20250808_151043,575.08,27.75,35.25,54.0,29.9
20250808_151113,567.99,28.0,35.25,54.0,29.98
20250808_151143,565.89,28.25,35.25,54.0,30.08
20250808_151213,572.72,28.25,35.25,54.0,30.17
20250808_151243,579.61,28.25,35.25,54.0,30.23
20250808_151313,576.82,28.25,35.25,54.0,30.25
20250808_151343,569.19,28.125,35.25,54.0,30.27
20250808_151413,573.5,28.0,35.25,54.0,30.26
20250808_151443,580.38,28.0,35.25,54.0,30.27
20250808_151513,574.43,28.125,35.25,54.0,30.32
20250808_151543,575.68,28.25,35.25,54.0,30.35
20250808_151613,570.13,28.25,35.25,54.0,30.39
20250808_151643,572.98,28.125,35.25,54.0,30.43
20250808_151713,570.68,28.25,35.25,54.0,30.5
20250808_151743,568.31,28.375,35.25,54.0,30.57
20250808_151813,569.24,28.25,35.25,54.0,30.59
20250808_151843,564.98,28.0,35.25,54.0,30.54
20250808_151913,556.01,28.0,35.25,54.0,30.54
20250808_151943,557.29,28.0,35.25,54.0,30.53
20250808_152013,556.35,28.0,35.25,54.0,30.53
20250808_152043,553.06,28.0,35.25,54.0,30.53
20250808_152113,561.42,28.125,35.25,54.0,30.53
20250808_152143,561.43,28.25,35.25,54.0,30.57
20250808_152213,559.03,28.25,35.25,54.0,30.56
20250808_152243,555.43,28.0,35.25,54.0,30.53
20250808_152313,550.16,28.0,35.25,54.0,30.53
20250808_152343,549.88,28.125,35.25,54.0,30.56
20250808_152413,546.11,28.125,35.25,54.0,30.57
20250808_152443,539.58,28.25,35.5,54.0,30.58
20250808_152513,533.72,28.25,35.5,54.0,30.61
20250808_152543,535.8,28.0,35.5,54.0,30.57
20250808_152613,535.77,27.875,35.5,54.0,30.49
20250808_152643,534.18,27.875,35.5,54.0,30.45
20250808_152713,531.65,28.125,35.5,54.0,30.46
20250808_152743,530.71,28.25,35.5,54.0,30.53
20250808_152813,527.15,28.375,35.5,54.0,30.58
20250808_152843,528.16,28.375,35.5,54.0,30.62
20250808_152913,529.05,28.25,35.5,54.0,30.6
20250808_152943,526.29,28.25,35.5,54.0,30.59
20250808_153013,526.53,28.375,35.5,54.0,30.62
20250808_153043,519.03,28.375,35.5,54.0,30.64
20250808_153113,523.03,28.5,35.5,54.0,30.71
20250808_153143,516.8,28.5,35.5,54.0,30.74
20250808_153213,516.33,28.375,35.5,54.0,30.77
20250808_153243,520.25,28.375,35.5,54.0,30.77
20250808_153313,516.6,28.25,35.5,54.0,30.74
20250808_153343,510.84,28.125,35.5,54.0,30.71
20250808_153413,470.36,28.25,35.5,54.0,30.72
20250808_153443,488.61,28.375,35.5,53.0,30.77
20250808_153513,511.46,28.375,35.5,53.0,30.78
20250808_153543,495.06,28.375,35.5,53.0,30.78
20250808_153613,483.36,28.375,35.5,53.0,30.81
20250808_153643,508.8,28.5,35.5,53.0,30.84
20250808_153713,517.89,28.375,35.75,53.0,30.83
20250808_153743,515.26,28.375,35.75,53.0,30.83
20250808_153813,510.15,28.25,35.75,53.0,30.81
20250808_153843,479.06,28.25,35.75,53.0,30.78
20250808_153913,515.09,28.125,35.75,53.0,30.73
20250808_153943,485.84,28.0,35.75,53.0,30.66
20250808_154013,442.57,28.0,35.75,53.0,30.61
20250808_154043,441.0,28.125,35.75,53.0,30.59
20250808_154113,471.63,28.25,35.75,53.0,30.6
20250808_154143,467.09,28.25,35.75,53.0,30.58
20250808_154213,492.17,28.125,35.75,53.0,30.57
20250808_154243,479.92,28.125,35.75,53.0,30.53
20250808_154313,496.99,28.125,35.75,53.0,30.51
20250808_154343,497.26,28.125,35.75,53.0,30.52
20250808_154413,494.24,28.125,35.75,53.0,30.51
20250808_154443,490.37,28.0,35.75,53.0,30.48
20250808_154513,490.6,27.875,35.75,53.0,30.46
20250808_154543,490.5,27.75,35.75,53.0,30.39
20250808_154613,486.01,27.625,35.75,53.0,30.3
20250808_154643,480.97,27.625,35.75,53.0,30.19
20250808_154713,481.85,27.5,35.75,53.0,30.12
20250808_154743,475.77,27.5,35.5,53.0,30.07
20250808_154813,471.74,27.5,35.5,53.0,30.02
20250808_154843,471.89,27.5,35.5,53.0,29.98
20250808_154913,452.97,27.5,35.5,53.0,29.92
20250808_154943,451.34,27.5,35.5,53.0,29.87
20250808_155013,457.34,27.375,35.5,53.0,29.81
20250808_155043,448.28,27.375,35.5,52.0,29.77
20250808_155113,445.97,27.5,35.5,52.0,29.78
20250808_155143,442.61,27.625,35.5,52.0,29.79
20250808_155213,447.55,27.75,35.5,52.0,29.8
20250808_155243,443.64,27.75,35.5,52.0,29.82
20250808_155313,437.24,27.75,35.5,52.0,29.84
20250808_155343,441.01,27.75,35.5,52.0,29.82
20250808_155413,438.63,27.625,35.5,52.0,29.82
20250808_155443,432.21,27.625,35.5,52.0,29.82
20250808_155513,437.15,27.625,35.5,52.0,29.79
20250808_155543,434.7,27.625,35.25,52.0,29.8
20250808_155613,446.62,27.75,35.25,52.0,29.84
20250808_155643,444.13,27.875,35.25,52.0,29.89
20250808_155713,439.49,28.0,35.25,52.0,29.96
20250808_155743,451.53,28.0,35.25,52.0,30.0
20250808_155813,445.09,28.125,35.25,52.0,30.05
20250808_155843,450.67,28.125,35.25,52.0,30.12
20250808_155913,452.73,28.375,35.25,52.0,30.21
20250808_155943,451.12,28.5,35.25,52.0,30.31
20250808_160013,445.05,28.5,35.25,52.0,30.35
20250808_160043,445.9,28.5,35.25,52.0,30.37
20250808_160113,447.46,28.5,35.25,52.0,30.39
20250808_160143,442.08,28.375,35.5,52.0,30.4
20250808_160213,435.54,28.375,35.5,52.0,30.42
20250808_160243,434.81,28.5,35.5,52.0,30.45
20250808_160313,432.26,28.5,35.5,52.0,30.49
20250808_160343,428.59,28.5,35.5,52.0,30.51
20250808_160413,433.14,28.625,35.5,52.0,30.53
20250808_160443,432.78,28.625,35.5,51.0,30.57
20250808_160513,426.44,28.375,35.5,51.0,30.55
20250808_160543,419.43,28.375,35.5,51.0,30.53
20250808_160613,426.28,28.25,35.5,51.0,30.49
20250808_160643,414.92,28.25,35.5,51.0,30.48
20250808_160713,416.89,28.125,35.5,51.0,30.46
20250808_160743,421.7,28.125,35.5,51.0,30.44
20250808_160813,417.64,28.125,35.5,51.0,30.4
20250808_160843,421.3,28.125,35.5,51.0,30.39
20250808_160913,412.8,28.125,35.5,51.0,30.38
20250808_160943,392.72,28.125,35.5,51.0,30.38
20250808_161013,375.44,28.0,35.5,51.0,30.34
20250808_161043,317.53,27.875,35.5,51.0,30.28
20250808_161113,253.2,27.875,35.5,51.0,30.25
20250808_161143,344.19,28.0,35.5,51.0,30.21
20250808_161213,307.58,28.125,35.5,51.0,30.22
20250808_161243,330.44,28.125,35.5,51.0,30.21
20250808_161313,312.39,28.0,35.5,51.0,30.19
20250808_161343,304.65,28.0,35.5,51.0,30.18
20250808_161413,266.43,28.125,35.5,51.0,30.17
20250808_161443,280.9,28.0,35.5,51.0,30.13
20250808_161513,368.82,28.0,35.5,51.0,30.09
20250808_161543,276.68,28.0,35.5,50.0,30.1
20250808_161613,221.66,28.125,35.5,50.0,30.08
20250808_161643,297.65,28.125,35.5,50.0,30.04
20250808_161713,329.14,28.125,35.5,50.0,30.03
20250808_161743,359.55,28.125,35.5,50.0,30.03
20250808_161813,365.37,28.25,35.5,50.0,30.08
20250808_161843,368.23,28.375,35.5,50.0,30.14
20250808_161913,361.61,28.5,35.5,50.0,30.21
20250808_161943,364.42,28.375,35.5,50.0,30.21
20250808_162013,367.81,28.375,35.5,50.0,30.21
20250808_162043,374.57,28.375,35.5,50.0,30.24
20250808_162113,375.21,28.375,35.5,50.0,30.27
20250808_162143,377.62,28.375,35.5,50.0,30.28
20250808_162213,364.94,28.375,35.5,50.0,30.31
20250808_162243,366.18,28.375,35.5,50.0,30.32
20250808_162313,368.02,28.5,35.5,50.0,30.34
20250808_162343,369.33,28.625,35.5,50.0,30.39
20250808_162413,368.92,28.75,35.5,50.0,30.45
20250808_162443,370.75,28.75,35.75,50.0,30.49
20250808_162513,373.53,28.625,35.75,50.0,30.5
20250808_162543,373.28,28.625,35.75,50.0,30.52
20250808_162613,370.19,28.5,35.75,50.0,30.5
20250808_162643,367.41,28.375,35.75,50.0,30.49
20250808_162713,364.27,28.375,35.75,50.0,30.49
20250808_162743,362.99,28.375,35.75,50.0,30.5
20250808_162813,361.93,28.5,35.75,50.0,30.56
20250808_162843,356.51,28.625,35.75,50.0,30.6
20250808_162913,356.52,28.875,35.75,50.0,30.65
20250808_162943,346.27,28.75,35.75,50.0,30.67
20250808_163013,346.83,28.625,35.75,50.0,30.64
20250808_163043,334.16,28.625,35.75,50.0,30.66
20250808_163113,330.51,28.625,35.75,50.0,30.69
20250808_163143,336.16,28.875,35.75,49.0,30.75
20250808_163213,342.54,29.0,35.75,49.0,30.8
20250808_163243,345.45,29.125,35.75,49.0,30.86
20250808_163313,338.86,29.25,35.75,49.0,30.92
20250808_163343,321.35,29.25,35.75,49.0,30.96
20250808_163413,316.57,29.25,35.75,49.0,30.99
20250808_163443,321.85,29.375,36.0,49.0,31.03
20250808_163513,303.68,29.375,36.0,49.0,31.04
20250808_163543,336.37,29.375,36.0,49.0,31.06
20250808_163613,333.27,29.375,36.0,49.0,31.07
20250808_163643,328.13,29.25,36.0,49.0,31.06
20250808_163713,323.03,29.25,36.0,49.0,31.06
20250808_163743,317.34,29.0,36.0,49.0,31.02
20250808_163813,316.33,29.0,36.0,49.0,31.0
20250808_163843,317.82,28.875,36.0,49.0,30.99
20250808_163913,318.26,28.875,36.0,49.0,30.96
20250808_163943,317.06,28.875,36.0,49.0,30.96
20250808_164013,316.88,28.875,36.0,49.0,30.95
20250808_164043,317.29,28.75,36.0,49.0,30.89
20250808_164113,313.73,28.625,36.0,49.0,30.85
20250808_164143,312.39,28.5,36.25,49.0,30.82
20250808_164213,312.36,28.25,36.25,49.0,30.72
20250808_164243,302.78,28.0,36.25,49.0,30.6
20250808_164313,312.73,28.0,36.25,49.0,30.53
20250808_164343,314.89,28.125,36.25,49.0,30.47
20250808_164413,317.33,28.125,36.0,49.0,30.46
20250808_164443,318.54,28.25,36.0,49.0,30.46
20250808_164513,317.52,28.125,36.0,49.0,30.42
20250808_164543,315.2,27.875,36.0,49.0,30.35
20250808_164613,309.89,27.875,36.0,49.0,30.29
20250808_164643,303.65,27.875,36.0,49.0,30.28
20250808_164713,303.28,28.0,36.0,49.0,30.25
20250808_164743,301.38,28.125,36.0,49.0,30.25
20250808_164813,304.17,28.125,36.0,49.0,30.25
20250808_164843,303.06,28.0,36.0,49.0,30.17
20250808_164913,305.15,27.875,36.0,49.0,30.1
20250808_164943,306.66,27.75,36.0,49.0,30.01
20250808_165013,303.55,27.625,36.0,49.0,29.95
20250808_165043,301.08,27.625,36.0,49.0,29.91
20250808_165113,298.34,27.75,36.0,49.0,29.89
20250808_165143,297.51,27.875,36.0,49.0,29.89
20250808_165213,295.98,27.75,36.0,48.0,29.87
20250808_165243,293.92,27.625,36.0,48.0,29.77
20250808_165313,288.2,27.5,36.0,48.0,29.7
20250808_165343,283.49,27.5,35.75,48.0,29.67
20250808_165413,256.6,27.5,35.75,48.0,29.64
20250808_165443,269.96,27.5,35.75,48.0,29.6
20250808_165513,276.29,27.5,35.75,48.0,29.54
20250808_165543,271.78,27.375,35.75,48.0,29.48
20250808_165613,265.67,27.375,35.75,48.0,29.42
20250808_165643,266.6,27.5,35.75,48.0,29.4
20250808_165713,248.93,27.5,35.75,48.0,29.38
20250808_165743,225.06,27.5,35.75,48.0,29.35
20250808_165813,257.84,27.375,35.75,48.0,29.29
20250808_165843,251.31,27.375,35.5,48.0,29.25
20250808_165913,241.01,27.375,35.5,48.0,29.27
20250808_165943,227.49,27.5,35.5,48.0,29.25
20250808_170013,225.6,27.5,35.5,48.0,29.22
20250808_170043,228.29,27.375,35.5,48.0,29.19
20250808_170113,211.68,27.375,35.5,48.0,29.14
20250808_170143,196.4,27.375,35.5,48.0,29.11
20250808_170213,212.31,27.375,35.5,48.0,29.06
20250808_170243,222.72,27.25,35.25,48.0,29.04
20250808_170313,224.89,27.25,35.25,47.0,29.03
20250808_170343,230.51,27.375,35.25,47.0,29.03
20250808_170413,234.03,27.375,35.25,47.0,29.03
20250808_170443,238.62,27.375,35.25,47.0,29.05
20250808_170513,241.19,27.375,35.25,47.0,29.01
20250808_170543,252.12,27.375,35.25,47.0,28.99
20250808_170613,250.26,27.375,35.25,47.0,28.98
20250808_170643,251.24,27.375,35.25,47.0,28.96
20250808_170713,252.99,27.375,35.25,47.0,28.96
20250808_170743,253.5,27.5,35.25,47.0,29.0
20250808_170813,257.16,27.5,35.25,47.0,28.98
20250808_170843,254.74,27.375,35.0,47.0,28.96
20250808_170913,247.34,27.25,35.0,47.0,28.93
20250808_170943,248.56,27.25,35.0,47.0,28.91
20250808_171013,242.18,27.25,35.0,47.0,28.89
20250808_171043,243.39,27.25,35.0,47.0,28.91
20250808_171113,241.63,27.375,35.0,47.0,28.91
20250808_171143,206.34,27.375,35.0,47.0,28.89
20250808_171213,227.63,27.25,35.0,47.0,28.84
20250808_171243,238.96,27.125,35.0,47.0,28.81
20250808_171313,241.33,27.125,35.0,47.0,28.8
20250808_171343,241.01,27.25,35.0,47.0,28.8
20250808_171413,243.36,27.375,35.0,47.0,28.83
20250808_171443,240.85,27.5,35.0,47.0,28.87
20250808_171513,237.94,27.625,35.0,47.0,28.91
20250808_171543,232.17,27.625,35.0,46.0,28.94
20250808_171613,233.3,27.625,34.75,46.0,28.96
20250808_171643,228.97,27.625,34.75,46.0,28.99
20250808_171713,228.71,27.625,34.75,46.0,29.0
20250808_171743,231.22,27.625,34.75,46.0,28.99
20250808_171813,229.4,27.5,34.75,46.0,29.0
20250808_171843,230.81,27.5,34.75,46.0,29.0
20250808_171913,229.66,27.625,34.75,46.0,29.03
20250808_171943,223.81,27.75,34.75,46.0,29.07
20250808_172013,221.19,27.875,34.75,46.0,29.09
20250808_172043,221.39,27.875,34.75,46.0,29.11
20250808_172113,221.52,27.875,34.75,46.0,29.14
20250808_172143,217.93,27.875,34.75,46.0,29.14
20250808_172213,217.3,27.875,34.75,46.0,29.17
20250808_172243,218.86,28.0,34.75,46.0,29.2
20250808_172313,212.8,28.0,34.75,46.0,29.23
20250808_172343,211.14,27.875,34.75,46.0,29.21
20250808_172413,213.56,27.75,34.75,46.0,29.2
20250808_172443,209.97,27.75,34.75,46.0,29.19
20250808_172513,210.28,27.75,35.0,46.0,29.2
20250808_172543,208.68,27.625,35.0,46.0,29.16
20250808_172613,204.18,27.375,35.0,46.0,29.1
20250808_172643,199.9,27.25,35.0,46.0,29.03
20250808_172713,199.98,27.25,35.0,46.0,28.97
20250808_172743,189.36,27.125,35.0,46.0,28.9
20250808_172813,182.58,27.125,34.75,46.0,28.83
20250808_172843,183.25,27.125,34.75,46.0,28.79
20250808_172913,182.23,27.125,34.75,46.0,28.77
20250808_172943,161.91,27.25,34.75,46.0,28.75
20250808_173013,125.01,27.25,34.75,46.0,28.71
20250808_173043,153.82,27.125,34.75,46.0,28.64
20250808_173113,132.83,27.125,34.75,46.0,28.6
20250808_173143,140.25,27.0,34.75,45.0,28.53
20250808_173213,157.43,27.0,34.75,45.0,28.48
20250808_173243,130.78,27.0,34.75,45.0,28.41
20250808_173313,122.78,26.875,34.75,45.0,28.35
20250808_173343,123.67,26.75,34.75,45.0,28.28
20250808_173413,115.25,26.75,34.75,45.0,28.21
20250808_173443,131.31,26.625,34.75,45.0,28.14
20250808_173513,150.95,26.625,34.5,45.0,28.07
20250808_173543,132.76,26.5,34.5,45.0,28.0
20250808_173613,111.49,26.5,34.5,45.0,27.92
20250808_173643,103.09,26.375,34.5,45.0,27.83
20250808_173713,126.46,26.25,34.5,45.0,27.74
20250808_173743,120.46,26.125,34.5,45.0,27.64
20250808_173813,131.96,26.125,34.5,45.0,27.54
20250808_173843,143.92,26.125,34.5,45.0,27.47
20250808_173913,150.73,26.125,34.25,45.0,27.42
20250808_173943,155.94,26.125,34.25,45.0,27.38
20250808_174013,158.93,26.125,34.25,44.0,27.36
20250808_174043,157.61,26.125,34.25,44.0,27.34
20250808_174113,157.76,26.125,34.25,44.0,27.32
20250808_174143,156.26,26.125,34.25,44.0,27.31
20250808_174213,151.24,26.125,34.25,44.0,27.3
20250808_174243,139.49,26.125,34.0,44.0,27.31
20250808_174313,113.75,26.125,34.0,44.0,27.28
20250808_174343,146.44,26.125,34.0,44.0,27.25
20250808_174413,147.53,26.125,34.0,44.0,27.24
20250808_174443,141.27,26.25,34.0,44.0,27.24
20250808_174513,142.3,26.375,34.0,44.0,27.25
20250808_174543,136.98,26.375,34.0,44.0,27.25
20250808_174613,123.83,26.375,33.75,44.0,27.25
20250808_174643,108.97,26.375,33.75,44.0,27.25
20250808_174713,103.01,26.375,33.75,44.0,27.23
20250808_174743,111.06,26.375,33.75,44.0,27.21
20250808_174813,97.27,26.375,33.75,44.0,27.19
20250808_174843,79.56,26.25,33.75,44.0,27.17
20250808_174913,68.39,26.25,33.75,44.0,27.11
20250808_174943,74.87,26.25,33.75,44.0,27.08
20250808_175013,76.51,26.25,33.75,44.0,27.03
20250808_175043,77.45,26.25,33.75,43.0,27.0
20250808_175113,74.24,26.25,33.5,43.0,26.99
20250808_175143,89.31,26.375,33.5,43.0,26.99
20250808_175213,73.84,26.375,33.5,43.0,26.96
20250808_175243,81.88,26.375,33.5,43.0,26.96
20250808_175313,75.75,26.375,33.5,43.0,26.95
20250808_175343,74.67,26.375,33.5,43.0,26.92
20250808_175413,61.89,26.375,33.5,43.0,26.89
20250808_175443,61.84,26.25,33.5,43.0,26.87
20250808_175513,65.63,26.25,33.5,43.0,26.84
20250808_175543,58.14,26.25,33.5,43.0,26.8
20250808_175613,52.94,26.25,33.5,43.0,26.78
20250808_175643,49.07,26.25,33.5,43.0,26.74
20250808_175713,46.88,26.25,33.5,43.0,26.71
20250808_175743,45.67,26.25,33.25,43.0,26.67
20250808_175813,44.08,26.125,33.25,43.0,26.6
20250808_175843,42.49,26.0,33.25,42.0,26.55
20250808_175913,41.58,26.0,33.25,42.0,26.49
20250808_175943,40.76,26.0,33.25,42.0,26.45
20250808_180013,39.69,26.0,33.25,42.0,26.39
20250808_180043,38.92,26.0,33.25,42.0,26.35
20250808_180113,38.34,25.875,33.25,42.0,26.3
20250808_180143,38.2,25.875,33.25,42.0,26.26
20250808_180213,37.87,25.875,33.25,42.0,26.21
20250808_180243,38.39,25.875,33.25,42.0,26.17
20250808_180313,40.52,25.875,33.0,42.0,26.14
20250808_180343,45.82,25.875,33.0,42.0,26.1
20250808_180413,53.64,25.875,33.0,42.0,26.07
20250808_180443,56.1,25.875,33.0,42.0,26.04
20250808_180513,56.65,26.0,33.0,42.0,26.03
20250808_180543,52.88,26.0,33.0,42.0,26.01
20250808_180613,51.37,25.875,33.0,42.0,25.99
20250808_180643,51.6,25.75,33.0,42.0,25.94
20250808_180713,50.17,25.75,33.0,41.0,25.91
20250808_180743,48.53,25.75,33.0,41.0,25.89
20250808_180813,45.57,25.75,33.0,41.0,25.87
20250808_180843,42.59,25.75,32.75,41.0,25.84
20250808_180913,41.24,25.75,32.75,41.0,25.82
20250808_180943,39.82,25.625,32.75,41.0,25.78
20250808_181013,38.17,25.625,32.75,41.0,25.75
20250808_181043,36.64,25.625,32.75,41.0,25.71
20250808_181113,35.21,25.625,32.75,41.0,25.67
20250808_181143,33.8,25.5,32.75,41.0,25.62
20250808_181213,32.43,25.375,32.75,41.0,25.57
20250808_181243,31.09,25.375,32.75,41.0,25.53
20250808_181313,30.04,25.375,32.75,41.0,25.5
20250808_181343,29.31,25.375,32.75,41.0,25.46
20250808_181413,28.6,25.375,32.5,41.0,25.42
20250808_181443,27.88,25.375,32.5,41.0,25.39
20250808_181513,27.37,25.375,32.5,41.0,25.36
20250808_181543,26.79,25.375,32.5,41.0,25.32
20250808_181613,26.26,25.25,32.5,41.0,25.28
20250808_181643,25.94,25.25,32.5,41.0,25.25
20250808_181713,25.42,25.25,32.5,41.0,25.22
20250808_181743,24.95,25.25,32.5,40.0,25.2
20250808_181813,24.6,25.25,32.5,40.0,25.16
20250808_181843,24.38,25.25,32.25,40.0,25.14
20250808_181913,24.06,25.375,32.25,40.0,25.13
20250808_181943,23.92,25.375,32.25,40.0,25.1
20250808_182013,23.63,25.375,32.25,40.0,25.08
20250808_182043,23.51,25.375,32.25,40.0,25.05
20250808_182113,23.49,25.375,32.25,40.0,25.03
20250808_182143,23.46,25.375,32.25,40.0,25.01
20250808_182213,23.39,25.375,32.25,40.0,24.99
20250808_182243,23.43,25.375,32.25,40.0,24.96
20250808_182313,23.3,25.375,32.25,40.0,24.95
20250808_182343,23.28,25.375,32.25,40.0,24.94
20250808_182413,23.16,25.375,32.25,40.0,24.92
20250808_182443,23.01,25.375,32.25,40.0,24.89
20250808_182513,22.93,25.375,32.25,40.0,24.87
20250808_182543,22.74,25.375,32.25,40.0,24.85
20250808_182613,22.75,25.375,32.0,40.0,24.84
20250808_182643,22.77,25.375,32.0,40.0,24.82
20250808_182713,22.63,25.375,32.0,40.0,24.8
20250808_182743,22.64,25.25,32.0,40.0,24.78
20250808_182813,22.61,25.25,32.0,40.0,24.75
20250808_182843,22.46,25.25,32.0,40.0,24.73
20250808_182913,22.41,25.25,32.0,40.0,24.71
20250808_182943,22.57,25.25,32.0,40.0,24.69
20250808_183013,22.53,25.125,32.0,39.0,24.66
20250808_183043,22.33,25.0,32.0,39.0,24.65
20250808_183113,22.28,25.0,32.0,39.0,24.64
20250808_183143,22.17,25.0,32.0,39.0,24.6
20250808_183213,21.98,25.0,32.0,39.0,24.58
20250808_183243,21.69,25.0,32.0,39.0,24.55
20250808_183313,21.56,24.875,31.875,39.0,24.53
20250808_183343,21.46,24.875,31.875,39.0,24.51
20250808_183413,21.24,24.75,31.875,39.0,24.47
20250808_183443,21.08,24.75,31.875,39.0,24.45
20250808_183513,21.01,24.75,31.875,39.0,24.43
20250808_183543,20.79,24.75,31.75,39.0,24.42
20250808_183613,20.6,24.75,31.75,39.0,24.4
20250808_183643,20.38,24.75,31.75,39.0,24.39
20250808_183713,20.12,24.75,31.75,39.0,24.36
20250808_183743,19.86,24.75,31.75,39.0,24.36
20250808_183813,19.67,24.75,31.75,39.0,24.34
20250808_183843,19.28,24.75,31.75,39.0,24.32
20250808_183913,19.2,24.75,31.625,39.0,24.3
20250808_183943,19.12,24.75,31.625,39.0,24.28
20250808_184013,19.06,24.75,31.625,39.0,24.27
20250808_184043,18.93,24.75,31.625,39.0,24.26
20250808_184113,18.61,24.75,31.625,39.0,24.24
20250808_184143,18.36,24.75,31.625,39.0,24.22
20250808_184213,18.13,24.75,31.5,39.0,24.21
20250808_184243,18.08,24.75,31.5,39.0,24.17
20250808_184313,18.06,24.625,31.5,39.0,24.16
20250808_184343,18.04,24.625,31.5,39.0,24.16
20250808_184413,17.86,24.5,31.5,39.0,24.12
20250808_184443,17.64,24.5,31.375,39.0,24.11
20250808_184513,17.45,24.375,31.375,39.0,24.08
20250808_184543,17.14,24.375,31.375,39.0,24.07
20250808_184613,16.92,24.375,31.375,38.0,24.03
20250808_184643,16.78,24.375,31.375,38.0,24.01
20250808_184713,16.56,24.375,31.25,38.0,23.99
20250808_184743,16.29,24.25,31.25,38.0,23.97
20250808_184813,16.11,24.25,31.25,38.0,23.96
20250808_184843,16.0,24.25,31.25,38.0,23.92
20250808_184913,15.71,24.25,31.25,38.0,23.92
20250808_184943,15.6,24.25,31.125,38.0,23.9
20250808_185013,15.4,24.25,31.125,38.0,23.89
20250808_185043,15.18,24.25,31.125,38.0,23.86
20250808_185113,15.02,24.25,31.125,38.0,23.85
20250808_185143,14.65,24.25,31.125,38.0,23.84
20250808_185213,14.16,24.25,31.125,38.0,23.82
20250808_185243,13.56,24.25,31.0,38.0,23.81
20250808_185313,12.95,24.125,31.0,38.0,23.8
20250808_185343,12.42,24.125,31.0,38.0,23.77
20250808_185413,11.97,24.125,31.0,38.0,23.75
20250808_185443,11.62,24.125,31.0,38.0,23.75
20250808_185513,11.22,24.125,30.875,38.0,23.73
20250808_185543,10.76,24.125,30.875,38.0,23.71
20250808_185613,10.39,24.0,30.875,38.0,23.7
20250808_185643,10.17,24.0,30.875,38.0,23.67
20250808_185713,9.76,23.875,30.875,38.0,23.65
20250808_185743,9.53,23.875,30.75,38.0,23.63
20250808_185813,9.26,23.875,30.75,38.0,23.6
20250808_185843,8.83,23.875,30.75,38.0,23.6
20250808_185913,8.67,23.875,30.75,38.0,23.59
20250808_185943,8.27,23.875,30.75,38.0,23.57
20250808_190013,8.04,23.875,30.75,38.0,23.54
20250808_190043,7.8,23.75,30.625,38.0,23.53
20250808_190113,7.6,23.75,30.625,38.0,23.51
20250808_190143,7.31,23.75,30.625,38.0,23.5
20250808_190213,7.03,23.75,30.625,38.0,23.48
20250808_190243,6.7,23.75,30.5,38.0,23.46
20250808_190313,6.44,23.75,30.5,38.0,23.43
20250808_190343,6.19,23.75,30.5,37.0,23.43
20250808_190413,6.01,23.75,30.5,37.0,23.41
20250808_190443,5.74,23.75,30.5,37.0,23.39
20250808_190513,5.46,23.75,30.5,37.0,23.37
20250808_190543,5.47,23.75,30.375,37.0,23.36
20250808_190613,5.12,23.75,30.375,37.0,23.35
20250808_190643,4.68,23.75,30.375,37.0,23.34
20250808_190713,4.25,23.75,30.375,37.0,23.32
20250808_190743,3.9,23.875,30.375,37.0,23.32
20250808_190813,3.51,23.875,30.25,37.0,23.3
20250808_190843,3.13,23.875,30.25,37.0,23.28
20250808_190913,2.75,23.875,30.25,37.0,23.28
20250808_190943,2.33,23.875,30.25,37.0,23.25
20250808_191013,2.04,23.875,30.25,37.0,23.25
20250808_191043,1.65,24.0,30.25,37.0,23.23
20250808_191113,1.25,24.0,30.25,37.0,23.22
20250808_191143,0.94,24.0,30.25,37.0,23.21
20250808_191213,0.62,24.0,30.25,37.0,23.2
20250808_191243,0.34,24.0,30.25,37.0,23.18
20250808_191313,-0.1,24.0,30.25,37.0,23.17
20250808_191343,-0.38,24.0,30.25,37.0,23.16
20250808_191413,-0.55,24.0,30.125,37.0,23.14
20250808_191443,-0.8,24.0,30.125,37.0,23.13
20250808_191513,-1.07,24.0,30.125,37.0,23.12
20250808_191543,-1.29,24.0,30.125,37.0,23.11
20250808_191613,-1.56,24.125,30.125,37.0,23.1
20250808_191643,-1.92,24.125,30.125,37.0,23.07
20250808_191713,-2.19,24.125,30.125,37.0,23.07
20250808_191743,-2.34,24.125,30.125,37.0,23.04
20250808_191813,-2.54,24.125,30.125,37.0,23.03
20250808_191843,-2.73,24.125,30.125,37.0,23.02
20250808_191913,-2.95,24.125,30.125,37.0,23.01
20250808_191943,-3.22,24.125,30.125,37.0,23.0
20250808_192013,-3.46,24.125,30.125,37.0,22.97
20250808_192043,-3.46,24.125,30.125,37.0,22.95
20250808_192113,-3.42,24.125,30.125,37.0,22.94
20250808_192143,-3.55,24.25,30.125,37.0,22.93
20250808_192213,-3.69,24.25,30.125,37.0,22.92
20250808_192243,-3.68,24.25,30.125,37.0,22.9
20250808_192313,-3.75,24.25,30.125,37.0,22.89
20250808_192343,-3.76,24.25,30.125,37.0,22.89
20250808_192413,-3.81,24.25,30.125,37.0,22.86
20250808_192443,-3.82,24.125,30.125,37.0,22.85
20250808_192513,-3.92,24.125,30.125,37.0,22.84
20250808_192543,-4.11,24.0,30.125,37.0,22.82
20250808_192613,-4.14,24.0,30.125,36.0,22.79
20250808_192643,-4.1,23.875,30.125,36.0,22.77
20250808_192713,-4.19,23.875,30.125,36.0,22.75
20250808_192743,-4.19,23.625,30.125,36.0,22.71
20250808_192813,-4.22,23.625,30.125,36.0,22.68
20250808_192843,-4.01,23.5,30.125,36.0,22.68
20250808_192913,-3.62,23.5,30.125,36.0,22.67
20250808_192943,-3.52,23.375,30.125,36.0,22.65
20250808_193013,-3.47,23.375,30.125,36.0,22.64
20250808_193043,-3.49,23.25,30.125,36.0,22.62
20250808_193113,-3.42,23.25,30.125,36.0,22.62
20250808_193143,-3.17,23.25,30.125,36.0,22.61
20250808_193213,-2.99,23.25,30.125,36.0,22.62
20250808_193243,-3.15,23.125,30.0,36.0,22.6
20250808_193313,-3.0,23.125,30.0,36.0,22.6
20250808_193343,-3.05,23.125,30.0,36.0,22.6
20250808_193413,-2.92,23.125,30.0,36.0,22.6
20250808_193443,-3.0,23.0,30.0,36.0,22.59
20250808_193513,-2.95,23.0,30.0,36.0,22.6
20250808_193543,-2.85,23.0,29.875,36.0,22.6
20250808_193613,-2.68,23.0,29.875,36.0,22.6
20250808_193643,-2.88,23.0,29.875,36.0,22.61
20250808_193713,-2.68,23.0,29.875,36.0,22.6
20250808_193743,-2.81,23.0,29.875,36.0,22.6
20250808_193813,-2.9,23.0,29.75,36.0,22.6
20250808_193843,-2.99,23.0,29.75,36.0,22.6
20250808_193913,-3.01,23.0,29.75,36.0,22.6
20250808_193943,-2.97,22.875,29.625,36.0,22.59
20250808_194013,-3.12,22.875,29.625,36.0,22.59
20250808_194043,-3.09,22.875,29.625,36.0,22.58
20250808_194113,-3.13,22.875,29.625,36.0,22.57
20250808_194143,-3.19,22.875,29.625,36.0,22.57
20250808_194213,-3.14,22.875,29.625,36.0,22.56
20250808_194243,-3.12,22.875,29.5,36.0,22.55
20250808_194313,-3.25,22.75,29.5,36.0,22.55
20250808_194343,-3.13,22.75,29.5,36.0,22.53
20250808_194413,-3.23,22.75,29.5,36.0,22.53
20250808_194443,-3.28,22.75,29.375,36.0,22.51
20250808_194513,-3.22,22.75,29.375,36.0,22.5
20250808_194543,-3.16,22.75,29.375,36.0,22.48
20250808_194613,-3.23,22.625,29.375,36.0,22.49
20250808_194643,-3.12,22.625,29.375,36.0,22.47
20250808_194713,-3.22,22.625,29.25,36.0,22.46
20250808_194743,-3.34,22.625,29.25,36.0,22.45
20250808_194813,-3.31,22.625,29.25,36.0,22.43
20250808_194843,-3.39,22.625,29.25,36.0,22.42
20250808_194913,-3.47,22.5,29.25,36.0,22.41
20250808_194943,-3.54,22.5,29.125,36.0,22.4
20250808_195013,-3.65,22.5,29.125,36.0,22.38
20250808_195043,-3.74,22.625,29.125,36.0,22.37
20250808_195113,-3.69,22.625,29.125,36.0,22.35
20250808_195143,-3.84,22.625,29.125,36.0,22.34
20250808_195213,-3.9,22.75,29.125,36.0,22.32
20250808_195243,-3.87,22.75,29.125,36.0,22.32
20250808_195313,-3.97,22.75,29.0,36.0,22.32
20250808_195343,-3.96,22.875,29.0,36.0,22.3
20250808_195413,-4.01,22.875,29.0,36.0,22.3
20250808_195443,-3.92,23.0,29.0,36.0,22.29
20250808_195513,-3.88,23.0,29.0,36.0,22.28
20250808_195543,-3.8,23.0,29.0,36.0,22.28
20250808_195613,-3.67,23.0,29.0,36.0,22.28
20250808_195643,-3.63,23.0,29.0,35.0,22.27
20250808_195713,-3.47,23.125,29.0,35.0,22.27
20250808_195743,-3.21,23.125,29.0,35.0,22.27
20250808_195813,-3.22,23.125,29.0,35.0,22.27
20250808_195843,-3.38,23.125,29.0,35.0,22.26
20250808_195913,-3.28,23.125,29.0,35.0,22.26
20250808_195943,-3.46,23.125,29.0,35.0,22.26
20250808_200013,-3.39,23.25,29.0,35.0,22.25
20250808_200043,-3.49,23.25,29.0,35.0,22.25
20250808_200113,-3.58,23.25,29.0,35.0,22.24
20250808_200143,-3.57,23.25,29.0,35.0,22.24
20250808_200213,-3.54,23.25,29.0,35.0,22.24
20250808_200243,-3.33,23.25,29.0,35.0,22.23
20250808_200313,-3.21,23.25,29.0,35.0,22.25
20250808_200343,-2.97,23.25,29.0,35.0,22.25
20250808_200413,-2.92,23.25,29.0,35.0,22.25
20250808_200443,-2.79,23.25,29.0,35.0,22.26
20250808_200513,-2.76,23.375,29.0,35.0,22.25
20250808_200543,-2.78,23.375,29.0,35.0,22.26
20250808_200613,-2.71,23.375,29.125,35.0,22.28
20250808_200643,-2.63,23.375,29.125,35.0,22.27
20250808_200713,-2.76,23.375,29.125,35.0,22.28
20250808_200743,-2.81,23.375,29.125,35.0,22.28
20250808_200813,-2.71,23.375,29.125,35.0,22.29
20250808_200843,-2.8,23.375,29.125,35.0,22.29
20250808_200913,-2.91,23.375,29.125,35.0,22.3
20250808_200943,-3.1,23.375,29.125,35.0,22.28
20250808_201013,-3.71,23.375,29.125,35.0,22.28
20250808_201043,-3.83,23.375,29.125,35.0,22.26
20250808_201113,-3.83,23.25,29.125,35.0,22.26
20250808_201143,-3.83,23.25,29.125,35.0,22.25
20250808_201213,-3.93,23.25,29.125,35.0,22.24
20250808_201243,-3.8,23.25,29.125,35.0,22.23
20250808_201313,-3.93,23.25,29.125,35.0,22.21
20250808_201343,-3.86,23.25,29.125,35.0,22.21
20250808_201413,-3.66,23.25,29.125,35.0,22.2
20250808_201443,-3.53,23.25,29.125,35.0,22.21
20250808_201513,-3.18,23.125,29.125,35.0,22.21
20250808_201543,-3.07,23.125,29.125,35.0,22.21
20250808_201613,-3.25,23.125,29.125,35.0,22.21
20250808_201643,-3.14,23.125,29.125,35.0,22.2
20250808_201713,-3.2,23.125,29.125,35.0,22.21
20250808_201743,-3.11,23.0,29.125,35.0,22.2
20250808_201813,-3.13,22.875,29.125,35.0,22.2
20250808_201843,-3.05,22.875,29.125,35.0,22.2
20250808_201913,-2.87,22.875,29.125,35.0,22.2
20250808_201943,-2.77,22.875,29.125,35.0,22.21
20250808_202013,-2.66,22.75,29.125,35.0,22.22
20250808_202043,-2.45,22.75,29.125,35.0,22.24
20250808_202113,-2.43,22.75,29.125,35.0,22.24
20250808_202143,-2.38,22.75,29.125,35.0,22.25
20250808_202213,-2.54,22.625,29.0,35.0,22.25
20250808_202243,-2.52,22.625,29.0,35.0,22.25
20250808_202313,-2.45,22.625,29.0,35.0,22.25
20250808_202343,-2.59,22.5,29.0,35.0,22.25
20250808_202413,-2.66,22.5,29.0,35.0,22.24
20250808_202443,-2.67,22.5,29.0,35.0,22.25
20250808_202513,-2.69,22.5,29.0,35.0,22.24
20250808_202543,-2.77,22.375,28.875,35.0,22.24
20250808_202613,-2.83,22.25,28.875,35.0,22.22
20250808_202643,-2.98,22.25,28.875,35.0,22.22
20250808_202713,-2.86,22.25,28.875,35.0,22.21
20250808_202743,-2.99,22.25,28.875,35.0,22.19
20250808_202813,-3.13,22.125,28.75,35.0,22.18
20250808_202843,-3.18,22.125,28.75,35.0,22.16
20250808_202913,-3.08,22.125,28.75,35.0,22.13
20250808_202943,-3.28,22.125,28.75,35.0,22.12
20250808_203013,-3.3,22.125,28.75,35.0,22.1
20250808_203043,-3.43,22.0,28.625,35.0,22.08
20250808_203113,-3.4,22.0,28.625,35.0,22.06
20250808_203143,-3.37,22.0,28.625,35.0,22.03
20250808_203213,-3.3,22.0,28.625,35.0,22.02
20250808_203243,-3.29,22.0,28.5,35.0,22.0
20250808_203313,-3.26,21.875,28.5,35.0,21.96
20250808_203343,-3.3,21.875,28.5,35.0,21.95
20250808_203413,-3.16,21.875,28.5,35.0,21.92
20250808_203443,-3.28,21.75,28.5,35.0,21.91
20250808_203513,-3.4,21.75,28.375,35.0,21.89
20250808_203543,-3.39,21.75,28.375,35.0,21.86
20250808_203613,-3.5,21.75,28.375,35.0,21.84
20250808_203643,-3.57,21.75,28.375,35.0,21.82
20250808_203713,-3.57,21.75,28.25,35.0,21.81
20250808_203743,-3.71,21.75,28.25,35.0,21.78
20250808_203813,-3.81,21.75,28.25,35.0,21.77
20250808_203843,-3.81,21.75,28.25,35.0,21.75
20250808_203913,-3.53,21.75,28.25,35.0,21.74
20250808_203943,-3.32,21.75,28.25,35.0,21.71
20250808_204013,-3.33,21.75,28.25,35.0,21.71
20250808_204043,-3.48,21.75,28.125,35.0,21.7
20250808_204113,-3.43,21.75,28.125,35.0,21.67
20250808_204143,-3.61,21.75,28.125,35.0,21.67
20250808_204213,-3.59,21.75,28.125,35.0,21.64
20250808_204243,-3.57,21.75,28.125,35.0,21.64
20250808_204313,-3.7,21.75,28.125,35.0,21.62
20250808_204343,-3.66,21.75,28.0,35.0,21.6
20250808_204413,-3.55,21.75,28.0,35.0,21.58
20250808_204443,-3.83,21.75,28.0,35.0,21.57
20250808_204513,-3.89,21.75,28.0,34.0,21.55
20250808_204543,-3.71,21.75,28.0,34.0,21.53
20250808_204613,-3.64,21.75,28.0,34.0,21.53
20250808_204643,-3.65,21.75,28.0,34.0,21.51
20250808_204713,-3.69,21.75,28.0,34.0,21.5
20250808_204743,-3.69,21.75,27.875,34.0,21.48
20250808_204813,-3.71,21.75,27.875,34.0,21.47
20250808_204843,-3.78,21.625,27.875,34.0,21.46
20250808_204913,-3.52,21.625,27.875,34.0,21.44
20250808_204943,-3.6,21.625,27.875,34.0,21.43
20250808_205013,-3.62,21.625,27.875,34.0,21.42
20250808_205043,-3.6,21.625,27.875,34.0,21.4
20250808_205113,-3.5,21.625,27.875,34.0,21.39
20250808_205143,-3.48,21.625,27.875,34.0,21.38
20250808_205213,-3.52,21.625,27.75,34.0,21.36
20250808_205243,-3.36,21.625,27.75,34.0,21.35
20250808_205313,-3.43,21.5,27.75,34.0,21.34
20250808_205343,-3.38,21.5,27.75,34.0,21.32
20250808_205413,-3.42,21.5,27.75,34.0,21.3
20250808_205443,-3.32,21.5,27.75,34.0,21.29
20250808_205513,-3.57,21.375,27.75,34.0,21.28
20250808_205543,-3.57,21.375,27.75,34.0,21.26
20250808_205613,-3.49,21.375,27.625,34.0,21.25
20250808_205643,-3.4,21.375,27.625,34.0,21.23
20250808_205713,-3.34,21.375,27.625,34.0,21.22
20250808_205743,-3.48,21.375,27.625,34.0,21.2
20250808_205813,-3.58,21.25,27.625,34.0,21.18
20250808_205843,-3.65,21.25,27.625,34.0,21.16
20250808_205913,-3.65,21.25,27.625,34.0,21.14
20250808_205943,-3.79,21.25,27.5,34.0,21.14
20250808_210013,-3.76,21.25,27.5,34.0,21.1
20250808_210043,-3.49,21.25,27.5,34.0,21.1
20250808_210113,-3.37,21.125,27.5,34.0,21.07
20250808_210143,-3.38,21.125,27.5,34.0,21.05
20250808_210213,-3.48,21.125,27.5,34.0,21.04
20250808_210243,-3.29,21.125,27.5,34.0,21.02
20250808_210313,-3.32,21.125,27.375,34.0,21.0
20250808_210343,-3.37,21.125,27.375,34.0,20.99
20250808_210413,-3.54,21.125,27.375,34.0,20.97
20250808_210443,-3.48,21.125,27.375,34.0,20.96
20250808_210513,-3.37,21.0,27.375,34.0,20.94
20250808_210543,-3.44,21.0,27.375,34.0,20.93
20250808_210613,-3.32,21.0,27.375,34.0,20.91
20250808_210643,-3.42,21.0,27.25,34.0,20.9
20250808_210713,-3.31,21.0,27.25,34.0,20.89
20250808_210743,-3.43,21.0,27.25,34.0,20.87
20250808_210813,-3.58,21.0,27.25,34.0,20.85
20250808_210843,-3.51,21.0,27.25,34.0,20.84
20250808_210913,-3.52,21.0,27.25,34.0,20.83
20250808_210943,-3.32,21.0,27.25,34.0,20.82
20250808_211013,-3.36,21.0,27.25,34.0,20.81
20250808_211043,-3.31,21.0,27.125,34.0,20.8
20250808_211113,-3.25,21.0,27.125,34.0,20.78
20250808_211143,-3.31,21.0,27.125,34.0,20.77
20250808_211213,-3.47,21.0,27.125,34.0,20.75
20250808_211243,-3.18,21.0,27.125,34.0,20.75
20250808_211313,-3.28,20.875,27.125,34.0,20.73
20250808_211343,-3.4,20.875,27.125,34.0,20.71
20250808_211413,-3.34,20.875,27.125,34.0,20.71
20250808_211443,-3.15,20.875,27.125,34.0,20.69
20250808_211513,-3.04,20.875,27.125,34.0,20.68
20250808_211543,-3.15,20.875,27.0,34.0,20.67
20250808_211613,-2.99,20.75,27.0,34.0,20.66
20250808_211643,-3.12,20.75,27.0,34.0,20.64
20250808_211713,-3.16,20.75,27.0,34.0,20.63
20250808_211743,-3.26,20.75,27.0,34.0,20.61
20250808_211813,-3.24,20.75,27.0,34.0,20.6
20250808_211843,-3.21,20.75,27.0,33.0,20.59
20250808_211913,-3.14,20.75,27.0,33.0,20.57
20250808_211943,-3.13,20.75,26.875,33.0,20.57
20250808_212013,-3.18,20.75,26.875,33.0,20.56
20250808_212043,-3.08,20.625,26.875,33.0,20.55
20250808_212113,-3.22,20.625,26.875,33.0,20.53
20250808_212143,-3.04,20.625,26.875,33.0,20.53
20250808_212213,-3.1,20.625,26.875,33.0,20.51
20250808_212243,-3.19,20.625,26.875,33.0,20.51
20250808_212313,-3.21,20.625,26.75,33.0,20.49
20250808_212343,-3.15,20.625,26.75,33.0,20.48
20250808_212413,-2.94,20.625,26.75,33.0,20.46
20250808_212443,-3.03,20.625,26.75,33.0,20.46
20250808_212513,-2.96,20.625,26.75,33.0,20.46
20250808_212543,-2.97,20.5,26.75,33.0,20.43
20250808_212613,-3.12,20.5,26.75,33.0,20.42
20250808_212643,-3.24,20.5,26.75,33.0,20.41
20250808_212713,-3.18,20.5,26.75,33.0,20.4
20250808_212743,-3.15,20.5,26.75,33.0,20.39
20250808_212813,-3.03,20.5,26.625,33.0,20.39
20250808_212843,-3.23,20.5,26.625,33.0,20.38
20250808_212913,-3.25,20.5,26.625,33.0,20.36
20250808_212943,-3.19,20.5,26.625,33.0,20.35
20250808_213013,-3.4,20.5,26.625,33.0,20.35
20250808_213043,-3.34,20.5,26.625,33.0,20.32
20250808_213113,-3.16,20.5,26.625,33.0,20.32
20250808_213143,-3.12,20.5,26.625,33.0,20.31
20250808_213213,-3.27,20.5,26.5,33.0,20.28
20250808_213243,-3.4,20.5,26.5,33.0,20.29
20250808_213313,-3.33,20.5,26.5,33.0,20.28
20250808_213343,-3.29,20.5,26.5,33.0,20.26
20250808_213413,-3.23,20.5,26.5,33.0,20.25
20250808_213443,-3.37,20.5,26.5,33.0,20.25
20250808_213513,-3.44,20.5,26.5,33.0,20.24
20250808_213543,-3.35,20.5,26.5,33.0,20.23
20250808_213613,-3.45,20.5,26.5,33.0,20.22
20250808_213643,-3.32,20.5,26.5,33.0,20.21
20250808_213713,-3.3,20.5,26.5,33.0,20.2
20250808_213743,-3.31,20.5,26.5,33.0,20.18
20250808_213813,-3.29,20.5,26.5,33.0,20.17
20250808_213843,-3.4,20.5,26.5,33.0,20.17
20250808_213913,-3.49,20.5,26.5,33.0,20.16
20250808_213943,-3.18,20.5,26.5,33.0,20.16
20250808_214013,-3.23,20.5,26.5,33.0,20.15
20250808_214043,-3.11,20.5,26.5,33.0,20.15
20250808_214113,-2.93,20.5,26.5,33.0,20.14
20250808_214143,-3.2,20.5,26.5,33.0,20.13
20250808_214213,-3.37,20.5,26.375,33.0,20.13
20250808_214243,-3.31,20.5,26.375,33.0,20.11
20250808_214313,-3.28,20.5,26.375,33.0,20.12
20250808_214343,-3.18,20.5,26.375,33.0,20.11
20250808_214413,-3.11,20.5,26.375,33.0,20.11
20250808_214443,-3.11,20.5,26.375,33.0,20.1
20250808_214513,-3.09,20.5,26.375,33.0,20.1
20250808_214543,-3.05,20.5,26.375,33.0,20.08
20250808_214613,-3.08,20.5,26.375,33.0,20.08
20250808_214643,-3.23,20.5,26.375,33.0,20.07
20250808_214713,-3.2,20.375,26.375,33.0,20.06
20250808_214743,-3.02,20.375,26.375,33.0,20.06
20250808_214813,-3.01,20.375,26.375,33.0,20.05
20250808_214843,-3.18,20.375,26.375,33.0,20.05
20250808_214913,-3.21,20.375,26.375,33.0,20.04
20250808_214943,-3.34,20.375,26.375,33.0,20.03
20250808_215013,-3.5,20.375,26.375,33.0,20.02
20250808_215043,-3.42,20.375,26.375,33.0,20.01
20250808_215113,-3.52,20.375,26.375,33.0,20.0
20250808_215143,-3.49,20.375,26.375,33.0,20.0
20250808_215213,-3.36,20.375,26.375,33.0,19.98
20250808_215243,-3.33,20.375,26.375,33.0,19.97
20250808_215313,-3.41,20.375,26.375,33.0,19.96
20250808_215343,-3.45,20.375,26.25,33.0,19.96
20250808_215413,-3.41,20.375,26.25,33.0,19.96
20250808_215443,-3.51,20.375,26.25,33.0,19.94
20250808_215513,-3.53,20.375,26.25,33.0,19.92
20250808_215543,-3.62,20.375,26.25,33.0,19.92
20250808_215613,-3.4,20.375,26.25,33.0,19.9
20250808_215643,-3.31,20.375,26.25,33.0,19.9
20250808_215713,-3.37,20.375,26.25,33.0,19.89
20250808_215743,-3.3,20.375,26.25,33.0,19.89
20250808_215813,-3.28,20.375,26.25,33.0,19.89
20250808_215843,-3.31,20.375,26.25,33.0,19.88
20250808_215913,-3.39,20.375,26.25,33.0,19.87
20250808_215943,-3.36,20.375,26.25,33.0,19.87
20250808_220013,-3.41,20.375,26.25,33.0,19.85
20250808_220043,-3.27,20.5,26.25,33.0,19.85
20250808_220113,-3.24,20.5,26.25,33.0,19.84
20250808_220143,-3.26,20.5,26.25,33.0,19.84
20250808_220213,-3.18,20.5,26.25,33.0,19.84
20250808_220243,-3.09,20.375,26.25,33.0,19.84
20250808_220313,-3.06,20.375,26.25,33.0,19.82
20250808_220343,-3.02,20.375,26.25,33.0,19.82
20250808_220413,-3.06,20.375,26.25,33.0,19.83
20250808_220443,-3.07,20.375,26.25,33.0,19.82
20250808_220513,-2.97,20.375,26.25,33.0,19.82
20250808_220543,-2.93,20.25,26.25,33.0,19.82
20250808_220613,-3.02,20.25,26.25,33.0,19.82
20250808_220643,-3.01,20.25,26.25,33.0,19.81
20250808_220713,-3.18,20.25,26.25,33.0,19.79
20250808_220743,-3.24,20.25,26.25,32.0,19.78
20250808_220813,-3.28,20.25,26.25,32.0,19.78
20250808_220843,-3.31,20.125,26.25,32.0,19.76
20250808_220913,-3.38,20.125,26.25,32.0,19.75
20250808_220943,-3.37,20.125,26.25,32.0,19.75
20250808_221013,-3.5,20.125,26.25,32.0,19.75
20250808_221043,-3.53,20.25,26.25,32.0,19.75
20250808_221113,-3.6,20.25,26.125,32.0,19.71
20250808_221143,-3.74,20.25,26.125,32.0,19.71
20250808_221213,-3.76,20.25,26.125,32.0,19.71
20250808_221243,-3.66,20.25,26.125,32.0,19.69
20250808_221313,-3.59,20.25,26.125,32.0,19.67
20250808_221343,-3.59,20.25,26.125,32.0,19.67
20250808_221413,-3.51,20.25,26.125,32.0,19.67
20250808_221443,-3.41,20.25,26.125,32.0,19.65
20250808_221513,-3.52,20.25,26.125,32.0,19.64
20250808_221543,-3.57,20.25,26.125,32.0,19.64
20250808_221613,-3.74,20.25,26.125,32.0,19.64
20250808_221643,-3.55,20.25,26.125,32.0,19.64
20250808_221713,-3.66,20.25,26.125,32.0,19.63
20250808_221743,-3.65,20.25,26.125,32.0,19.61
20250808_221813,-3.62,20.25,26.125,32.0,19.6
20250808_221843,-3.8,20.25,26.125,32.0,19.6
20250808_221913,-3.75,20.25,26.125,32.0,19.57
20250808_221943,-3.75,20.25,26.125,32.0,19.57
20250808_222013,-3.68,20.25,26.125,32.0,19.56
20250808_222043,-3.78,20.25,26.125,32.0,19.56
20250808_222113,-3.77,20.25,26.125,32.0,19.55
20250808_222143,-3.67,20.25,26.125,32.0,19.53
20250808_222213,-3.56,20.125,26.125,32.0,19.53
20250808_222243,-3.53,20.125,26.125,32.0,19.53
20250808_222313,-3.64,20.125,26.125,32.0,19.52
20250808_222343,-3.55,20.125,26.125,32.0,19.51
20250808_222413,-3.64,20.125,26.125,32.0,19.51
20250808_222443,-3.62,20.125,26.125,32.0,19.5
20250808_222513,-3.65,20.125,26.125,32.0,19.48
20250808_222543,-3.67,20.125,26.125,32.0,19.48
20250808_222613,-3.69,20.125,26.125,32.0,19.47
20250808_222643,-3.83,20.125,26.125,32.0,19.46
20250808_222713,-3.83,20.125,26.125,32.0,19.46
20250808_222743,-3.89,20.125,26.125,32.0,19.44
20250808_222813,-3.89,20.125,26.125,32.0,19.42
20250808_222843,-3.84,20.125,26.125,32.0,19.42
20250808_222913,-3.84,20.125,26.125,32.0,19.4
20250808_222943,-3.81,20.125,26.125,32.0,19.4
20250808_223013,-3.69,20.125,26.125,32.0,19.38
20250808_223043,-3.54,20.0,26.0,32.0,19.39
20250808_223113,-3.56,20.0,26.0,32.0,19.37
20250808_223143,-3.53,20.0,26.0,32.0,19.35
20250808_223213,-3.65,20.0,26.0,32.0,19.36
20250808_223243,-3.3,20.0,26.0,32.0,19.35
20250808_223313,-3.23,19.875,26.0,32.0,19.34
20250808_223343,-3.38,19.875,26.0,32.0,19.33
20250808_223413,-3.43,19.875,26.0,32.0,19.34
20250808_223443,-3.46,19.875,26.0,32.0,19.33
20250808_223513,-3.44,19.875,26.0,32.0,19.32
20250808_223543,-3.53,19.875,26.0,32.0,19.32
20250808_223613,-3.76,19.875,26.0,32.0,19.29
20250808_223643,-3.89,19.875,26.0,32.0,19.29
20250808_223713,-3.84,19.875,26.0,32.0,19.28
20250808_223743,-3.75,19.875,26.0,32.0,19.27
20250808_223813,-3.67,19.875,26.0,32.0,19.25
20250808_223843,-3.79,19.875,26.0,32.0,19.25
20250808_223913,-3.91,19.875,25.875,32.0,19.24
20250808_223943,-4.01,19.875,25.875,32.0,19.23
20250808_224013,-4.15,19.875,25.875,32.0,19.2
20250808_224043,-3.9,19.75,25.875,32.0,19.19
20250808_224113,-3.85,19.75,25.875,32.0,19.17
20250808_224143,-3.82,19.75,25.875,32.0,19.17
20250808_224213,-3.83,19.75,25.875,32.0,19.15
20250808_224243,-3.85,19.75,25.875,32.0,19.15
20250808_224313,-3.86,19.75,25.875,32.0,19.14
20250808_224343,-3.9,19.75,25.875,32.0,19.12
20250808_224413,-3.97,19.75,25.875,32.0,19.11
20250808_224443,-3.79,19.75,25.875,32.0,19.1
20250808_224513,-3.98,19.75,25.875,32.0,19.08
20250808_224543,-4.06,19.75,25.875,32.0,19.07
20250808_224613,-4.16,19.75,25.875,32.0,19.05
20250808_224643,-4.17,19.75,25.875,32.0,19.04
20250808_224713,-4.19,19.75,25.875,32.0,19.03
20250808_224743,-4.19,19.75,25.75,32.0,19.02
20250808_224813,-4.22,19.75,25.75,32.0,19.02
20250808_224843,-4.22,19.75,25.75,32.0,19.0
20250808_224913,-4.29,19.75,25.75,32.0,18.99
20250808_224943,-4.38,19.875,25.75,32.0,18.96
20250808_225013,-4.28,19.875,25.75,32.0,18.96
20250808_225043,-4.3,19.875,25.75,32.0,18.95
20250808_225113,-4.2,19.875,25.75,32.0,18.93
20250808_225143,-4.19,19.875,25.75,32.0,18.92
20250808_225213,-4.04,19.875,25.75,32.0,18.92
20250808_225243,-4.01,19.875,25.75,32.0,18.9
20250808_225313,-3.87,19.875,25.75,32.0,18.9
20250808_225343,-3.97,19.875,25.75,32.0,18.89
20250808_225413,-4.07,19.875,25.75,32.0,18.88
20250808_225443,-4.08,19.875,25.75,32.0,18.87
20250808_225513,-4.08,19.875,25.75,32.0,18.86
20250808_225543,-4.06,19.875,25.75,32.0,18.85
20250808_225613,-4.07,19.875,25.75,32.0,18.85
20250808_225643,-4.02,19.875,25.75,32.0,18.84
20250808_225713,-3.89,19.875,25.75,32.0,18.83
20250808_225743,-3.77,19.875,25.75,32.0,18.82
20250808_225813,-3.76,19.75,25.75,32.0,18.82
20250808_225843,-3.67,19.75,25.75,32.0,18.82
20250808_225913,-3.72,19.75,25.75,32.0,18.8
20250808_225943,-3.9,19.75,25.75,32.0,18.78
20250808_230013,-4.0,19.75,25.75,32.0,18.77
20250808_230043,-4.0,19.75,25.75,32.0,18.76
20250808_230113,-4.01,19.75,25.75,32.0,18.75
20250808_230143,-4.15,19.75,25.75,32.0,18.74
20250808_230213,-4.12,19.75,25.75,32.0,18.73
20250808_230243,-3.91,19.75,25.75,32.0,18.72
20250808_230313,-3.95,19.625,25.75,32.0,18.71
20250808_230343,-4.04,19.625,25.75,32.0,18.7
20250808_230413,-4.05,19.625,25.75,32.0,18.7
20250808_230443,-4.1,19.625,25.75,32.0,18.68
20250808_230513,-3.97,19.625,25.75,32.0,18.67
20250808_230543,-3.73,19.5,25.75,32.0,18.67
20250808_230613,-3.73,19.5,25.75,32.0,18.66
20250808_230643,-3.63,19.5,25.75,32.0,18.65
20250808_230713,-3.74,19.5,25.75,32.0,18.64
20250808_230743,-3.64,19.5,25.75,32.0,18.64
20250808_230813,-3.73,19.5,25.625,32.0,18.63
20250808_230843,-3.86,19.5,25.625,32.0,18.62
20250808_230913,-3.96,19.5,25.625,32.0,18.61
20250808_230943,-3.79,19.5,25.625,32.0,18.6
20250808_231013,-3.79,19.5,25.625,32.0,18.59
20250808_231043,-3.77,19.5,25.625,32.0,18.58
20250808_231113,-3.89,19.5,25.625,32.0,18.57
20250808_231143,-4.0,19.5,25.625,32.0,18.57
20250808_231213,-3.85,19.5,25.625,32.0,18.55
20250808_231243,-3.84,19.5,25.625,32.0,18.55
20250808_231313,-4.0,19.5,25.625,32.0,18.53
20250808_231343,-3.91,19.5,25.625,32.0,18.53
20250808_231413,-3.92,19.5,25.625,32.0,18.53
20250808_231443,-4.01,19.5,25.625,32.0,18.51
20250808_231513,-4.09,19.5,25.625,32.0,18.51
20250808_231543,-4.1,19.5,25.625,32.0,18.49
20250808_231613,-4.1,19.5,25.625,32.0,18.47
20250808_231643,-4.12,19.5,25.625,32.0,18.47
20250808_231713,-4.12,19.5,25.625,32.0,18.46
20250808_231743,-4.21,19.5,25.625,32.0,18.46
20250808_231813,-4.25,19.5,25.625,32.0,18.43
20250808_231843,-4.26,19.5,25.625,32.0,18.42
20250808_231913,-4.39,19.5,25.625,32.0,18.4
20250808_231943,-4.4,19.375,25.625,32.0,18.39
20250808_232013,-4.43,19.375,25.625,32.0,18.38
20250808_232043,-4.41,19.375,25.625,31.0,18.37
20250808_232113,-4.4,19.375,25.625,31.0,18.36
20250808_232143,-4.37,19.375,25.625,31.0,18.35
20250808_232213,-4.26,19.375,25.625,31.0,18.35
20250808_232243,-4.37,19.375,25.5,31.0,18.33
20250808_232313,-4.41,19.5,25.5,31.0,18.32
20250808_232343,-4.4,19.5,25.5,31.0,18.31
20250808_232413,-4.33,19.5,25.5,31.0,18.29
20250808_232443,-4.16,19.5,25.5,31.0,18.29
20250808_232513,-4.05,19.5,25.5,31.0,18.28
20250808_232543,-4.13,19.5,25.5,31.0,18.28
20250808_232613,-4.22,19.5,25.5,31.0,18.26
20250808_232643,-4.17,19.5,25.5,31.0,18.25
20250808_232713,-3.95,19.375,25.5,31.0,18.24
20250808_232743,-3.87,19.375,25.5,31.0,18.24
20250808_232813,-3.76,19.375,25.5,31.0,18.22
20250808_232843,-3.71,19.375,25.5,31.0,18.23
20250808_232913,-3.6,19.375,25.5,31.0,18.23
20250808_232943,-3.53,19.375,25.5,31.0,18.22
20250808_233013,-3.57,19.375,25.5,31.0,18.22
20250808_233043,-3.63,19.375,25.5,31.0,18.21
20250808_233113,-3.72,19.375,25.5,31.0,18.21
20250808_233143,-3.77,19.375,25.5,31.0,18.21
20250808_233213,-3.81,19.375,25.5,31.0,18.19
20250808_233243,-3.94,19.375,25.5,31.0,18.18
20250808_233313,-3.9,19.375,25.5,31.0,18.18
20250808_233343,-3.88,19.375,25.5,31.0,18.17
20250808_233413,-3.92,19.375,25.5,31.0,18.17
20250808_233443,-3.92,19.375,25.5,31.0,18.17
20250808_233513,-3.88,19.5,25.5,31.0,18.15
20250808_233543,-3.85,19.375,25.5,31.0,18.15
20250808_233613,-3.8,19.5,25.5,31.0,18.14
20250808_233643,-3.71,19.5,25.5,31.0,18.14
20250808_233713,-3.75,19.375,25.5,31.0,18.13
20250808_233743,-3.61,19.375,25.5,31.0,18.14
20250808_233813,-3.59,19.375,25.5,31.0,18.13
20250808_233843,-3.71,19.375,25.5,31.0,18.12
20250808_233913,-3.71,19.25,25.5,31.0,18.12
20250808_233943,-3.68,19.25,25.5,31.0,18.1
20250808_234013,-3.72,19.25,25.5,31.0,18.1
20250808_234043,-3.72,19.25,25.5,31.0,18.1
20250808_234113,-3.77,19.25,25.5,31.0,18.1
20250808_234143,-3.68,19.25,25.5,31.0,18.08
20250808_234213,-3.75,19.125,25.5,31.0,18.08
20250808_234243,-3.72,19.0,25.375,31.0,18.07
20250808_234313,-3.53,19.0,25.375,31.0,18.07
20250808_234343,-3.51,19.0,25.375,31.0,18.07
20250808_234413,-3.46,19.125,25.375,31.0,18.05
20250808_234443,-3.38,19.125,25.375,31.0,18.06
20250808_234513,-3.25,19.125,25.375,31.0,18.05
20250808_234543,-3.19,19.125,25.375,31.0,18.06
20250808_234613,-3.29,19.125,25.375,31.0,18.05
20250808_234643,-3.48,19.125,25.375,31.0,18.04
20250808_234713,-3.59,19.125,25.375,31.0,18.03
20250808_234743,-3.75,19.125,25.375,31.0,18.03
20250808_234813,-3.77,19.125,25.375,31.0,18.03
20250808_234843,-3.82,19.125,25.375,31.0,18.02
20250808_234913,-3.83,19.125,25.375,31.0,18.02
20250808_234943,-3.86,19.125,25.375,31.0,18.0
20250808_235013,-3.78,19.125,25.375,31.0,18.0
20250808_235043,-3.87,19.125,25.375,31.0,18.0
20250808_235113,-3.89,19.125,25.375,31.0,17.99
20250808_235143,-3.71,19.125,25.375,31.0,18.0
20250808_235213,-3.55,19.125,25.375,31.0,17.98
20250808_235243,-3.41,19.125,25.375,31.0,17.98
20250808_235313,-3.59,19.125,25.375,31.0,17.96
20250808_235343,-3.66,19.125,25.375,31.0,17.97
20250808_235413,-3.87,19.0,25.375,31.0,17.96
20250808_235443,-3.8,19.0,25.375,31.0,17.96
20250808_235513,-3.92,19.125,25.375,31.0,17.95
20250808_235543,-3.89,19.125,25.375,31.0,17.94
20250808_235613,-3.98,19.125,25.375,31.0,17.94
20250808_235643,-3.87,19.125,25.375,31.0,17.92
20250808_235713,-3.83,19.125,25.375,31.0,17.92
20250808_235743,-3.77,19.25,25.375,31.0,17.93
20250808_235813,-3.73,19.25,25.25,31.0,17.92
20250808_235843,-3.66,19.25,25.25,31.0,17.92
20250808_235913,-3.72,19.25,25.25,31.0,17.91
20250808_235943,-3.46,19.25,25.25,31.0,17.92