time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20250802_000002,-2.57,15.75,21.125,28.0,15.48
20250802_000032,-2.66,15.75,21.125,28.0,15.47
20250802_000102,-2.67,15.75,21.125,28.0,15.48
20250802_000132,-2.54,15.75,21.125,28.0,15.48
20250802_000202,-2.45,15.8125,21.125,28.0,15.48
20250802_000232,-2.46,15.75,21.125,28.0,15.49
20250802_000302,-2.5,15.75,21.125,28.0,15.48
20250802_000332,-2.69,15.75,21.125,28.0,15.49
20250802_000402,-2.81,15.75,21.125,28.0,15.48
20250802_000432,-2.94,15.75,21.125,28.0,15.46
20250802_000502,-3.12,15.75,21.125,28.0,15.46
20250802_000532,-3.17,15.6875,21.125,28.0,15.46
20250802_000602,-3.21,15.6875,21.125,28.0,15.44
20250802_000632,-3.41,15.6875,21.25,28.0,15.43
20250802_000702,-3.34,15.6875,21.25,28.0,15.43
20250802_000732,-3.16,15.6875,21.25,28.0,15.42
20250802_000802,-3.2,15.6875,21.25,28.0,15.42
20250802_000832,-3.45,15.6875,21.25,28.0,15.41
20250802_000902,-3.58,15.6875,21.25,28.0,15.4
20250802_000932,-3.83,15.6875,21.25,28.0,15.38
20250802_001002,-3.92,15.6875,21.25,28.0,15.37
20250802_001032,-3.94,15.6875,21.25,28.0,15.35
20250802_001102,-3.95,15.6875,21.25,28.0,15.34
20250802_001132,-3.98,15.6875,21.25,28.0,15.32
20250802_001202,-3.88,15.6875,21.25,28.0,15.32
20250802_001232,-3.8,15.6875,21.25,28.0,15.3
20250802_001302,-3.78,15.625,21.25,28.0,15.29
20250802_001332,-3.85,15.625,21.25,28.0,15.28
20250802_001402,-3.91,15.625,21.25,28.0,15.27
20250802_001432,-3.96,15.625,21.25,28.0,15.25
20250802_001502,-3.77,15.625,21.25,28.0,15.25
20250802_001532,-3.81,15.625,21.25,28.0,15.23
20250802_001602,-3.97,15.625,21.25,28.0,15.22
20250802_001632,-3.82,15.625,21.25,28.0,15.21
20250802_001702,-3.82,15.625,21.25,28.0,15.21
20250802_001732,-3.96,15.625,21.25,28.0,15.2
20250802_001802,-3.77,15.625,21.25,28.0,15.18
20250802_001832,-3.76,15.5625,21.25,28.0,15.17
20250802_001902,-3.8,15.625,21.25,28.0,15.15
20250802_001932,-3.73,15.625,21.25,28.0,15.14
20250802_002002,-3.88,15.625,21.125,28.0,15.14
20250802_002032,-3.83,15.5625,21.25,28.0,15.13
20250802_002102,-3.85,15.5625,21.125,28.0,15.11
20250802_002132,-3.77,15.5625,21.125,28.0,15.1
20250802_002202,-3.84,15.5,21.125,28.0,15.09
20250802_002232,-3.78,15.5,21.125,28.0,15.08
20250802_002302,-3.56,15.5,21.125,28.0,15.07
20250802_002332,-3.81,15.5,21.125,28.0,15.06
20250802_002402,-3.93,15.5,21.125,28.0,15.05
20250802_002432,-4.07,15.5,21.125,28.0,15.04
20250802_002502,-4.31,15.5,21.125,28.0,15.01
20250802_002532,-4.14,15.5,21.125,28.0,15.0
20250802_002602,-4.03,15.4375,21.125,28.0,14.99
20250802_002632,-3.87,15.4375,21.125,28.0,14.98
20250802_002702,-4.18,15.4375,21.125,28.0,14.96
20250802_002732,-4.23,15.4375,21.125,28.0,14.95
20250802_002802,-4.31,15.4375,21.125,28.0,14.93
20250802_002832,-4.14,15.4375,21.125,28.0,14.92
20250802_002902,-3.9,15.375,21.125,28.0,14.9
20250802_002932,-3.91,15.375,21.125,28.0,14.89
20250802_003002,-3.89,15.375,21.125,28.0,14.88
20250802_003032,-3.81,15.375,21.125,28.0,14.87
20250802_003102,-3.63,15.3125,21.125,28.0,14.86
20250802_003132,-3.68,15.3125,21.125,28.0,14.86
20250802_003202,-3.68,15.25,21.125,28.0,14.85
20250802_003232,-3.6,15.25,21.125,28.0,14.84
20250802_003302,-3.55,15.1875,21.125,28.0,14.85
20250802_003332,-3.31,15.1875,21.0,28.0,14.83
20250802_003402,-3.15,15.1875,21.0,28.0,14.83
20250802_003432,-3.05,15.125,21.0,28.0,14.84
20250802_003502,-2.96,15.125,21.0,28.0,14.85
20250802_003532,-2.98,15.125,21.0,27.0,14.84
20250802_003602,-2.96,15.125,21.0,27.0,14.84
20250802_003632,-2.96,15.0625,21.0,27.0,14.85
20250802_003702,-2.89,15.0625,21.0,27.0,14.85
20250802_003732,-2.92,15.0625,21.0,27.0,14.85
20250802_003802,-3.0,15.0625,20.875,27.0,14.85
20250802_003832,-3.13,15.0625,20.875,27.0,14.85
20250802_003902,-3.13,15.0625,20.875,27.0,14.84
20250802_003932,-3.2,15.0625,20.875,27.0,14.82
20250802_004002,-3.42,15.0625,20.875,27.0,14.81
20250802_004032,-3.21,15.0625,20.875,27.0,14.79
20250802_004102,-3.15,15.0625,20.875,27.0,14.8
20250802_004132,-3.14,15.0625,20.875,27.0,14.79
20250802_004202,-3.25,15.0625,20.875,27.0,14.79
20250802_004232,-3.45,15.0625,20.875,27.0,14.77
20250802_004302,-3.51,15.0,20.75,27.0,14.76
20250802_004332,-3.43,15.0,20.75,27.0,14.75
20250802_004402,-3.54,15.0,20.75,27.0,14.75
20250802_004432,-3.4,15.0,20.75,27.0,14.73
20250802_004502,-3.54,15.0,20.75,27.0,14.72
20250802_004532,-3.69,15.0625,20.75,27.0,14.71
20250802_004602,-3.69,15.0625,20.75,27.0,14.7
20250802_004632,-3.94,15.0625,20.75,27.0,14.67
20250802_004702,-4.14,15.0625,20.75,27.0,14.66
20250802_004732,-4.16,15.0625,20.75,27.0,14.66
20250802_004802,-4.37,15.0625,20.75,27.0,14.64
20250802_004832,-4.5,15.0625,20.625,27.0,14.62
20250802_004902,-4.48,15.0625,20.625,27.0,14.59
20250802_004932,-4.36,15.125,20.625,27.0,14.59
20250802_005002,-4.18,15.125,20.625,27.0,14.57
20250802_005032,-4.05,15.125,20.625,27.0,14.57
20250802_005102,-3.67,15.0625,20.625,27.0,14.54
20250802_005132,-3.51,15.125,20.625,27.0,14.53
20250802_005202,-3.69,15.125,20.625,27.0,14.53
20250802_005232,-3.89,15.125,20.625,27.0,14.51
20250802_005302,-3.85,15.125,20.625,27.0,14.5
20250802_005332,-3.82,15.125,20.625,27.0,14.5
20250802_005402,-3.91,15.0625,20.625,27.0,14.48
20250802_005432,-3.91,15.0625,20.625,27.0,14.48
20250802_005502,-3.89,15.0625,20.625,27.0,14.46
20250802_005532,-3.69,15.0625,20.625,27.0,14.46
20250802_005602,-3.7,15.0625,20.625,27.0,14.44
20250802_005632,-3.43,15.0625,20.625,27.0,14.44
20250802_005702,-3.39,15.0625,20.625,27.0,14.44
20250802_005732,-3.45,15.0625,20.625,27.0,14.43
20250802_005802,-3.7,15.0,20.625,27.0,14.42
20250802_005832,-3.76,15.0,20.625,27.0,14.41
20250802_005902,-3.74,15.0,20.625,27.0,14.39
20250802_005932,-3.76,15.0,20.625,27.0,14.4
20250802_010002,-3.63,14.9375,20.625,27.0,14.38
20250802_010032,-3.35,14.9375,20.625,27.0,14.38
20250802_010102,-3.26,14.9375,20.625,27.0,14.38
20250802_010132,-3.22,14.875,20.625,27.0,14.39
20250802_010202,-2.95,14.875,20.625,27.0,14.38
20250802_010232,-2.75,14.875,20.625,27.0,14.39
20250802_010302,-2.86,14.8125,20.625,27.0,14.38
20250802_010332,-2.77,14.8125,20.625,27.0,14.39
20250802_010402,-2.47,14.8125,20.625,27.0,14.39
20250802_010432,-2.45,14.8125,20.625,27.0,14.39
20250802_010502,-2.47,14.8125,20.625,27.0,14.4
20250802_010532,-2.63,14.8125,20.625,27.0,14.4
20250802_010602,-2.48,14.8125,20.625,27.0,14.41
20250802_010632,-2.41,14.8125,20.625,27.0,14.42
20250802_010702,-2.57,14.75,20.625,27.0,14.41
20250802_010732,-2.81,14.75,20.625,27.0,14.41
20250802_010802,-2.94,14.75,20.625,27.0,14.41
20250802_010832,-3.04,14.75,20.5,27.0,14.4
20250802_010902,-3.25,14.75,20.5,27.0,14.39
20250802_010932,-3.45,14.75,20.5,27.0,14.38
20250802_011002,-3.43,14.75,20.5,27.0,14.38
20250802_011032,-3.38,14.75,20.5,27.0,14.36
20250802_011102,-3.32,14.75,20.5,27.0,14.35
20250802_011132,-3.51,14.75,20.5,27.0,14.35
20250802_011202,-3.37,14.75,20.5,27.0,14.35
20250802_011232,-3.32,14.75,20.5,27.0,14.35
20250802_011302,-3.36,14.75,20.5,27.0,14.33
20250802_011332,-3.09,14.75,20.5,27.0,14.33
20250802_011402,-2.93,14.75,20.5,27.0,14.33
20250802_011432,-2.97,14.75,20.5,27.0,14.34
20250802_011502,-3.01,14.75,20.5,27.0,14.34
20250802_011532,-3.06,14.6875,20.375,27.0,14.32
20250802_011602,-3.06,14.6875,20.375,27.0,14.34
20250802_011632,-3.22,14.6875,20.375,27.0,14.32
20250802_011702,-3.29,14.6875,20.375,27.0,14.32
20250802_011732,-3.35,14.6875,20.375,27.0,14.31
20250802_011802,-3.45,14.6875,20.375,27.0,14.31
20250802_011832,-3.34,14.6875,20.375,27.0,14.29
20250802_011902,-3.41,14.6875,20.375,27.0,14.29
20250802_011932,-3.28,14.625,20.375,27.0,14.28
20250802_012002,-3.33,14.625,20.375,27.0,14.28
20250802_012032,-3.39,14.625,20.375,27.0,14.27
20250802_012102,-3.5,14.625,20.375,27.0,14.27
20250802_012132,-3.45,14.625,20.375,27.0,14.25
20250802_012202,-3.27,14.625,20.375,27.0,14.26
20250802_012232,-3.15,14.625,20.25,27.0,14.25
20250802_012302,-3.28,14.625,20.25,27.0,14.24
20250802_012332,-3.44,14.5625,20.25,27.0,14.24
20250802_012402,-3.46,14.5625,20.25,27.0,14.23
20250802_012432,-3.45,14.5625,20.25,27.0,14.23
20250802_012502,-3.65,14.5625,20.25,27.0,14.22
20250802_012532,-3.53,14.5625,20.25,27.0,14.21
20250802_012602,-3.46,14.5625,20.25,27.0,14.21
20250802_012632,-3.57,14.5625,20.25,27.0,14.21
20250802_012702,-3.53,14.5625,20.25,27.0,14.19
20250802_012732,-3.74,14.5625,20.25,27.0,14.17
20250802_012802,-3.72,14.5625,20.25,27.0,14.17
20250802_012832,-3.4,14.5625,20.25,27.0,14.17
20250802_012902,-3.51,14.625,20.25,27.0,14.14
20250802_012932,-3.64,14.625,20.125,27.0,14.15
20250802_013002,-3.9,14.625,20.125,27.0,14.14
20250802_013032,-3.82,14.625,20.125,27.0,14.11
20250802_013102,-3.81,14.625,20.125,27.0,14.11
20250802_013132,-3.67,14.625,20.125,27.0,14.09
20250802_013202,-3.86,14.625,20.125,27.0,14.09
20250802_013232,-3.39,14.625,20.125,27.0,14.08
20250802_013302,-3.42,14.625,20.125,27.0,14.08
20250802_013332,-3.64,14.625,20.125,27.0,14.07
20250802_013402,-3.48,14.625,20.125,27.0,14.07
20250802_013432,-3.19,14.625,20.125,27.0,14.07
20250802_013502,-3.14,14.625,20.125,27.0,14.07
20250802_013532,-3.36,14.625,20.125,27.0,14.06
20250802_013602,-3.52,14.625,20.125,27.0,14.06
20250802_013632,-3.7,14.625,20.125,27.0,14.04
20250802_013702,-3.77,14.625,20.125,27.0,14.03
20250802_013732,-3.96,14.625,20.125,27.0,14.02
20250802_013802,-3.94,14.625,20.125,27.0,14.01
20250802_013832,-4.08,14.625,20.125,27.0,14.0
20250802_013902,-3.84,14.625,20.125,27.0,13.99
20250802_013932,-3.69,14.625,20.125,27.0,13.99
20250802_014002,-3.82,14.625,20.125,27.0,13.97
20250802_014032,-4.04,14.625,20.125,27.0,13.96
20250802_014102,-3.81,14.625,20.125,27.0,13.94
20250802_014132,-3.85,14.625,20.125,27.0,13.94
20250802_014202,-3.99,14.625,20.125,27.0,13.93
20250802_014232,-4.01,14.625,20.125,27.0,13.92
20250802_014302,-4.17,14.5625,20.125,27.0,13.9
20250802_014332,-4.36,14.5625,20.125,27.0,13.89
20250802_014402,-4.5,14.5625,20.125,27.0,13.87
20250802_014432,-4.32,14.5625,20.125,27.0,13.86
20250802_014502,-4.22,14.5625,20.125,27.0,13.85
20250802_014532,-4.1,14.5625,20.125,27.0,13.83
20250802_014602,-4.32,14.5625,20.125,27.0,13.82
20250802_014632,-4.28,14.5625,20.125,27.0,13.81
20250802_014702,-3.56,14.5625,20.125,27.0,13.82
20250802_014732,-3.47,14.5625,20.125,27.0,13.82
20250802_014802,-3.15,14.5625,20.125,27.0,13.81
20250802_014832,-3.14,14.5625,20.125,27.0,13.82
20250802_014902,-3.14,14.5625,20.125,27.0,13.8
20250802_014932,-3.18,14.5625,20.125,27.0,13.8
20250802_015002,-3.16,14.5625,20.125,27.0,13.8
20250802_015032,-3.31,14.5625,20.125,27.0,13.79
20250802_015102,-3.34,14.5625,20.125,27.0,13.78
20250802_015132,-3.37,14.5625,20.125,27.0,13.78
20250802_015202,-3.6,14.5625,20.125,27.0,13.78
20250802_015232,-3.46,14.5,20.125,27.0,13.77
20250802_015302,-3.5,14.5,20.125,27.0,13.77
20250802_015332,-3.38,14.5,20.125,27.0,13.75
20250802_015402,-3.51,14.5,20.0,27.0,13.75
20250802_015432,-3.68,14.5,20.0,27.0,13.74
20250802_015502,-3.54,14.5,20.0,27.0,13.73
20250802_015532,-3.65,14.5,20.0,27.0,13.72
20250802_015602,-3.74,14.5,20.0,27.0,13.71
20250802_015632,-3.41,14.5,20.0,26.0,13.7
20250802_015702,-3.04,14.5,20.0,26.0,13.71
20250802_015732,-2.98,14.5,20.0,26.0,13.71
20250802_015802,-3.29,14.5,20.0,26.0,13.7
20250802_015832,-3.5,14.5,20.0,26.0,13.69
20250802_015902,-3.55,14.5,20.0,26.0,13.69
20250802_015932,-3.56,14.5,20.0,26.0,13.67
20250802_020002,-3.64,14.5,20.0,26.0,13.67
20250802_020032,-3.97,14.5,20.0,26.0,13.64
20250802_020102,-3.96,14.5,20.0,26.0,13.63
20250802_020132,-3.92,14.4375,20.0,26.0,13.63
20250802_020202,-3.81,14.5,20.0,26.0,13.61
20250802_020232,-3.87,14.5,20.0,26.0,13.6
20250802_020302,-3.78,14.5,20.0,26.0,13.6
20250802_020332,-3.82,14.5,20.0,26.0,13.6
20250802_020402,-3.87,14.5,20.0,26.0,13.58
20250802_020432,-3.98,14.5,20.0,26.0,13.57
20250802_020502,-3.82,14.4375,20.0,26.0,13.57
20250802_020532,-3.99,14.4375,20.0,26.0,13.56
20250802_020602,-3.92,14.375,20.0,26.0,13.56
20250802_020632,-3.88,14.3125,20.0,26.0,13.54
20250802_020702,-3.81,14.25,20.0,26.0,13.53
20250802_020732,-3.8,14.25,20.0,26.0,13.52
20250802_020802,-3.83,14.25,20.0,26.0,13.53
20250802_020832,-3.75,14.1875,20.0,26.0,13.51
20250802_020902,-3.65,14.1875,20.0,26.0,13.52
20250802_020932,-3.51,14.1875,20.0,26.0,13.52
20250802_021002,-3.44,14.1875,20.0,26.0,13.51
20250802_021032,-3.51,14.1875,20.0,26.0,13.51
20250802_021102,-3.54,14.1875,20.0,26.0,13.5
20250802_021132,-3.64,14.1875,20.0,26.0,13.5
20250802_021202,-3.66,14.1875,20.0,26.0,13.5
20250802_021232,-3.65,14.1875,19.875,26.0,13.5
20250802_021302,-3.58,14.1875,19.875,26.0,13.5
20250802_021332,-3.86,14.25,19.875,26.0,13.49
20250802_021402,-3.95,14.25,19.875,26.0,13.49
20250802_021432,-4.02,14.25,19.875,26.0,13.47
20250802_021502,-4.16,14.25,19.875,26.0,13.46
20250802_021532,-4.22,14.25,19.875,26.0,13.45
20250802_021602,-4.09,14.25,19.875,26.0,13.43
20250802_021632,-4.14,14.25,19.875,26.0,13.42
20250802_021702,-4.15,14.25,19.875,26.0,13.42
20250802_021732,-4.07,14.25,19.875,26.0,13.42
20250802_021802,-4.12,14.25,19.875,26.0,13.39
20250802_021832,-4.09,14.25,19.875,26.0,13.39
20250802_021902,-4.17,14.25,19.875,26.0,13.38
20250802_021932,-4.01,14.25,19.875,26.0,13.36
20250802_022002,-4.08,14.25,19.875,26.0,13.35
20250802_022032,-3.92,14.25,19.875,26.0,13.35
20250802_022102,-3.98,14.25,19.875,26.0,13.33
20250802_022132,-4.12,14.25,19.875,26.0,13.33
20250802_022202,-4.1,14.25,19.875,26.0,13.31
20250802_022232,-3.79,14.25,19.875,26.0,13.31
20250802_022302,-3.67,14.25,19.875,26.0,13.31
20250802_022332,-3.78,14.25,19.875,26.0,13.31
20250802_022402,-3.72,14.25,19.875,26.0,13.28
20250802_022432,-3.67,14.3125,19.875,26.0,13.28
20250802_022502,-3.7,14.3125,19.875,26.0,13.28
20250802_022532,-3.71,14.3125,19.875,26.0,13.28
20250802_022602,-3.62,14.3125,20.0,26.0,13.28
20250802_022632,-3.71,14.3125,20.0,26.0,13.26
20250802_022702,-3.88,14.3125,20.0,26.0,13.26
20250802_022732,-3.89,14.3125,20.0,26.0,13.25
20250802_022802,-3.91,14.3125,20.125,26.0,13.24
20250802_022832,-3.66,14.25,20.125,26.0,13.23
20250802_022902,-3.85,14.25,20.25,26.0,13.23
20250802_022932,-3.84,14.25,20.25,26.0,13.23
20250802_023002,-3.95,14.25,20.375,26.0,13.21
20250802_023032,-3.97,14.25,20.375,26.0,13.21
20250802_023102,-4.17,14.25,20.5,26.0,13.19
20250802_023132,-4.34,14.25,20.5,26.0,13.19
20250802_023202,-4.25,14.25,20.5,26.0,13.19
20250802_023232,-4.02,14.25,20.625,26.0,13.17
20250802_023302,-3.75,14.25,20.625,26.0,13.17
20250802_023332,-3.77,14.25,20.75,26.0,13.17
20250802_023402,-3.69,14.3125,20.875,26.0,13.15
20250802_023432,-3.83,14.3125,20.875,26.0,13.14
20250802_023502,-3.85,14.3125,20.875,26.0,13.14
20250802_023532,-3.91,14.3125,21.0,26.0,13.14
20250802_023602,-3.95,14.3125,21.125,26.0,13.12
20250802_023632,-4.01,14.3125,21.125,26.0,13.1
20250802_023702,-4.22,14.3125,21.25,26.0,13.11
20250802_023732,-3.88,14.3125,21.25,26.0,13.1
20250802_023802,-3.76,14.3125,21.375,26.0,13.1
20250802_023832,-3.6,14.3125,21.375,26.0,13.1
20250802_023902,-3.57,14.3125,21.5,26.0,13.09
20250802_023932,-3.46,14.3125,21.5,26.0,13.1
20250802_024002,-3.56,14.3125,21.625,26.0,13.09
20250802_024032,-3.72,14.3125,21.625,26.0,13.08
20250802_024102,-3.73,14.3125,21.625,26.0,13.07
20250802_024132,-3.8,14.3125,21.75,26.0,13.08
20250802_024202,-3.77,14.3125,21.75,26.0,13.07
20250802_024232,-3.75,14.3125,21.875,26.0,13.07
20250802_024302,-3.79,14.375,21.875,26.0,13.07
20250802_024332,-3.94,14.3125,22.0,26.0,13.05
20250802_024402,-3.79,14.3125,22.0,26.0,13.06
20250802_024432,-3.68,14.3125,22.0,26.0,13.06
20250802_024502,-3.66,14.3125,22.125,26.0,13.06
20250802_024532,-3.75,14.3125,22.125,26.0,13.05
20250802_024602,-3.59,14.3125,22.125,26.0,13.06
20250802_024632,-3.61,14.25,22.25,26.0,13.07
20250802_024702,-3.56,14.25,22.25,26.0,13.07
20250802_024732,-3.73,14.25,22.25,26.0,13.06
20250802_024802,-3.7,14.25,22.25,26.0,13.07
20250802_024832,-3.75,14.25,22.375,26.0,13.06
20250802_024902,-3.63,14.25,22.375,26.0,13.07
20250802_024932,-3.52,14.25,22.375,26.0,13.07
20250802_025002,-3.22,14.25,22.5,26.0,13.09
20250802_025032,-3.34,14.25,22.5,26.0,13.09
20250802_025102,-3.33,14.25,22.5,26.0,13.09
20250802_025132,-3.37,14.25,22.5,26.0,13.1
20250802_025202,-3.5,14.1875,22.5,26.0,13.1
20250802_025232,-3.63,14.1875,22.625,26.0,13.1
20250802_025302,-3.61,14.1875,22.625,26.0,13.1
20250802_025332,-3.55,14.1875,22.625,26.0,13.11
20250802_025402,-3.5,14.1875,22.625,26.0,13.12
20250802_025432,-3.57,14.125,22.625,26.0,13.12
20250802_025502,-3.52,14.125,22.625,26.0,13.11
20250802_025532,-3.65,14.125,22.625,26.0,13.12
20250802_025602,-3.73,14.125,22.625,26.0,13.11
20250802_025632,-3.61,14.0625,22.625,26.0,13.12
20250802_025702,-3.84,14.0625,22.5,26.0,13.11
20250802_025732,-3.88,14.0625,22.5,26.0,13.1
20250802_025802,-3.95,14.0625,22.5,26.0,13.1
20250802_025832,-4.02,14.0,22.5,26.0,13.09
20250802_025902,-3.97,14.0,22.375,26.0,13.08
20250802_025932,-3.87,14.0,22.375,26.0,13.08
20250802_030002,-3.85,13.9375,22.25,26.0,13.08
20250802_030032,-3.88,13.875,22.25,26.0,13.07
20250802_030102,-3.99,13.875,22.25,26.0,13.07
20250802_030132,-3.92,13.875,22.125,26.0,13.05
20250802_030202,-3.84,13.8125,22.125,26.0,13.04
20250802_030232,-3.77,13.8125,22.0,26.0,13.04
20250802_030302,-3.88,13.8125,22.0,26.0,13.03
20250802_030332,-3.66,13.75,22.0,26.0,13.03
20250802_030402,-3.58,13.75,21.875,26.0,13.03
20250802_030432,-3.8,13.6875,21.875,26.0,13.03
20250802_030502,-3.89,13.6875,21.75,26.0,13.01
20250802_030532,-3.95,13.6875,21.75,26.0,13.01
20250802_030602,-3.79,13.625,21.625,26.0,13.0
20250802_030632,-3.71,13.625,21.625,26.0,13.0
20250802_030702,-3.7,13.5625,21.5,26.0,12.99
20250802_030732,-3.5,13.5625,21.5,26.0,12.98
20250802_030802,-3.52,13.5625,21.375,26.0,12.98
20250802_030832,-3.67,13.5625,21.375,26.0,12.98
20250802_030902,-3.57,13.5,21.25,26.0,12.97
20250802_030932,-3.5,13.5,21.25,26.0,12.97
20250802_031002,-3.45,13.5,21.125,26.0,12.97
20250802_031032,-3.53,13.5,21.125,26.0,12.96
20250802_031102,-3.56,13.5,21.0,26.0,12.97
20250802_031132,-3.63,13.5,21.0,26.0,12.96
20250802_031202,-3.46,13.5,20.875,26.0,12.96
20250802_031232,-3.65,13.5,20.875,26.0,12.96
20250802_031302,-3.69,13.5,20.875,26.0,12.95
20250802_031332,-3.69,13.5,20.75,26.0,12.95
20250802_031402,-3.71,13.5,20.75,26.0,12.95
20250802_031432,-3.71,13.5,20.625,26.0,12.95
20250802_031502,-3.52,13.5,20.625,26.0,12.93
20250802_031532,-3.21,13.5,20.625,26.0,12.95
20250802_031602,-3.09,13.5,20.5,26.0,12.96
20250802_031632,-3.25,13.5,20.5,26.0,12.96
20250802_031702,-3.54,13.5,20.375,26.0,12.96
20250802_031732,-3.68,13.5,20.375,26.0,12.93
20250802_031802,-3.89,13.5,20.375,26.0,12.93
20250802_031832,-3.51,13.5,20.25,26.0,12.92
20250802_031902,-3.51,13.5,20.25,26.0,12.91
20250802_031932,-3.42,13.5,20.25,26.0,12.91
20250802_032002,-3.66,13.5625,20.125,26.0,12.92
20250802_032032,-4.0,13.5625,20.125,26.0,12.89
20250802_032102,-4.04,13.5625,20.125,26.0,12.88
20250802_032132,-3.94,13.5625,20.125,26.0,12.87
20250802_032202,-3.92,13.5625,20.0,26.0,12.87
20250802_032232,-3.83,13.5625,20.0,26.0,12.87
20250802_032302,-3.66,13.5625,20.0,26.0,12.86
20250802_032332,-3.39,13.5625,20.0,26.0,12.87
20250802_032402,-3.49,13.5625,20.0,26.0,12.87
20250802_032432,-3.49,13.5625,19.875,26.0,12.87
20250802_032502,-3.54,13.5625,19.875,26.0,12.85
20250802_032532,-3.7,13.5625,19.875,26.0,12.85
20250802_032602,-3.52,13.5625,19.875,26.0,12.85
20250802_032632,-3.68,13.5625,19.75,26.0,12.85
20250802_032702,-3.56,13.5625,19.75,26.0,12.85
20250802_032732,-3.47,13.5625,19.75,26.0,12.85
20250802_032802,-3.32,13.5625,19.75,26.0,12.86
20250802_032832,-3.35,13.5625,19.75,26.0,12.86
20250802_032902,-3.37,13.5,19.75,26.0,12.86
20250802_032932,-3.38,13.5,19.75,26.0,12.87
20250802_033002,-3.43,13.5,19.625,26.0,12.86
20250802_033032,-3.66,13.5,19.625,26.0,12.85
20250802_033102,-3.57,13.5,19.625,26.0,12.86
20250802_033132,-3.54,13.5,19.625,26.0,12.85
20250802_033202,-3.73,13.5,19.625,26.0,12.85
20250802_033232,-3.56,13.5,19.5,26.0,12.85
20250802_033302,-3.68,13.5,19.5,26.0,12.85
20250802_033332,-3.66,13.5,19.5,26.0,12.85
20250802_033402,-3.64,13.5,19.5,26.0,12.85
20250802_033432,-3.27,13.5,19.5,26.0,12.85
20250802_033502,-3.28,13.5,19.5,26.0,12.86
20250802_033532,-3.36,13.5625,19.5,26.0,12.88
20250802_033602,-3.21,13.5625,19.625,26.0,12.87
20250802_033632,-3.02,13.5625,19.625,26.0,12.88
20250802_033702,-3.05,13.5625,19.625,26.0,12.89
20250802_033732,-3.04,13.5625,19.625,26.0,12.9
20250802_033802,-3.06,13.625,19.75,26.0,12.91
20250802_033832,-3.22,13.625,19.75,26.0,12.92
20250802_033902,-3.33,13.625,19.75,26.0,12.92
20250802_033932,-3.32,13.625,19.75,26.0,12.92
20250802_034002,-3.45,13.625,19.875,26.0,12.92
20250802_034032,-3.42,13.625,19.875,26.0,12.93
20250802_034102,-3.39,13.6875,20.0,26.0,12.93
20250802_034132,-3.36,13.625,20.0,26.0,12.92
20250802_034202,-3.07,13.6875,20.125,26.0,12.95
20250802_034232,-3.23,13.625,20.125,26.0,12.94
20250802_034302,-3.35,13.625,20.25,26.0,12.96
20250802_034332,-3.05,13.625,20.25,26.0,12.96
20250802_034402,-3.04,13.6875,20.25,26.0,12.96
20250802_034432,-3.04,13.6875,20.375,26.0,12.97
20250802_034502,-3.13,13.6875,20.375,26.0,12.98
20250802_034532,-3.33,13.6875,20.5,26.0,12.96
20250802_034602,-3.31,13.625,20.5,26.0,12.97
20250802_034632,-3.36,13.625,20.5,26.0,12.97
20250802_034702,-3.23,13.625,20.625,26.0,12.98
20250802_034732,-3.46,13.625,20.625,26.0,12.97
20250802_034802,-3.42,13.625,20.75,26.0,12.96
20250802_034832,-3.39,13.625,20.75,26.0,12.96
20250802_034902,-3.45,13.625,20.75,26.0,12.96
20250802_034932,-3.58,13.625,20.875,26.0,12.96
20250802_035002,-3.72,13.625,20.875,26.0,12.95
20250802_035032,-3.69,13.625,20.875,26.0,12.94
20250802_035102,-3.8,13.625,21.0,26.0,12.92
20250802_035132,-3.66,13.625,21.0,26.0,12.92
20250802_035202,-3.61,13.625,21.125,26.0,12.92
20250802_035232,-3.38,13.625,21.125,26.0,12.92
20250802_035302,-3.46,13.625,21.125,26.0,12.92
20250802_035332,-3.67,13.5625,21.125,26.0,12.91
20250802_035402,-3.47,13.5625,21.25,26.0,12.9
20250802_035432,-3.39,13.5625,21.25,26.0,12.91
20250802_035502,-3.21,13.5625,21.25,26.0,12.91
20250802_035532,-3.2,13.5625,21.375,26.0,12.92
20250802_035602,-3.13,13.5625,21.375,26.0,12.92
20250802_035632,-3.02,13.5,21.375,26.0,12.9
20250802_035702,-3.22,13.5,21.375,26.0,12.9
20250802_035732,-3.1,13.5,21.5,26.0,12.91
20250802_035802,-3.1,13.5,21.5,26.0,12.91
20250802_035832,-3.17,13.5,21.5,26.0,12.89
20250802_035902,-3.18,13.5,21.5,26.0,12.89
20250802_035932,-3.18,13.5,21.5,26.0,12.89
20250802_040002,-3.24,13.4375,21.5,26.0,12.89
20250802_040032,-3.3,13.4375,21.625,26.0,12.87
20250802_040102,-3.32,13.375,21.625,26.0,12.86
20250802_040132,-3.21,13.375,21.625,26.0,12.85
20250802_040202,-3.33,13.3125,21.625,26.0,12.85
20250802_040232,-3.27,13.3125,21.625,26.0,12.82
20250802_040302,-3.3,13.25,21.625,26.0,12.82
20250802_040332,-3.36,13.25,21.625,26.0,12.8
20250802_040402,-3.28,13.25,21.625,26.0,12.78
20250802_040432,-3.32,13.25,21.625,26.0,12.77
20250802_040502,-3.37,13.1875,21.625,26.0,12.76
20250802_040532,-3.23,13.1875,21.625,26.0,12.75
20250802_040602,-3.22,13.1875,21.75,26.0,12.73
20250802_040632,-3.27,13.1875,21.75,26.0,12.72
20250802_040702,-3.24,13.125,21.75,26.0,12.71
20250802_040732,-3.07,13.125,21.75,26.0,12.68
20250802_040802,-2.99,13.125,21.75,26.0,12.68
20250802_040832,-2.92,13.125,21.75,26.0,12.67
20250802_040902,-3.07,13.0625,21.75,26.0,12.65
20250802_040932,-2.94,13.0625,21.75,26.0,12.64
20250802_041002,-2.89,13.0625,21.75,26.0,12.61
20250802_041032,-2.9,13.0,21.75,26.0,12.6
20250802_041102,-2.77,13.0,21.75,26.0,12.59
20250802_041132,-2.52,13.0,21.75,26.0,12.57
20250802_041202,-2.5,13.0,21.75,26.0,12.57
20250802_041232,-2.59,13.0,21.75,26.0,12.55
20250802_041302,-2.46,12.9375,21.75,26.0,12.54
20250802_041332,-2.27,12.9375,21.75,26.0,12.53
20250802_041402,-2.15,12.9375,21.75,26.0,12.52
20250802_041432,-2.18,12.9375,21.75,26.0,12.51
20250802_041502,-2.14,12.9375,21.75,26.0,12.5
20250802_041532,-2.03,12.9375,21.75,26.0,12.49
20250802_041602,-1.77,12.9375,21.75,26.0,12.48
20250802_041632,-1.64,12.9375,21.75,26.0,12.46
20250802_041702,-1.52,12.9375,21.75,26.0,12.46
20250802_041732,-1.53,12.9375,21.75,26.0,12.45
20250802_041802,-1.48,12.875,21.75,26.0,12.44
20250802_041832,-1.17,12.875,21.75,26.0,12.43
20250802_041902,-1.01,12.875,21.75,26.0,12.43
20250802_041932,-0.92,12.875,21.75,26.0,12.43
20250802_042002,-0.86,12.875,21.75,26.0,12.42
20250802_042032,-0.61,12.875,21.75,26.0,12.42
20250802_042102,-0.5,12.875,21.75,26.0,12.42
20250802_042132,-0.2,12.875,21.75,26.0,12.41
20250802_042202,-0.14,12.875,21.75,26.0,12.42
20250802_042232,0.09,12.875,21.75,26.0,12.41
20250802_042302,0.41,12.875,21.75,26.0,12.42
20250802_042332,0.73,12.9375,21.75,26.0,12.41
20250802_042402,0.85,12.9375,21.75,26.0,12.41
20250802_042432,0.95,12.9375,21.75,26.0,12.42
20250802_042502,1.1,12.9375,21.75,26.0,12.42
20250802_042532,1.21,12.9375,21.75,26.0,12.43
20250802_042602,1.43,12.9375,21.75,26.0,12.42
20250802_042632,1.54,12.9375,21.75,26.0,12.43
20250802_042702,1.78,12.9375,21.75,26.0,12.42
20250802_042732,1.98,12.9375,21.75,26.0,12.42
20250802_042802,2.11,12.875,21.75,26.0,12.42
20250802_042832,2.4,12.875,21.75,26.0,12.42
20250802_042902,2.58,12.875,21.75,26.0,12.42
20250802_042932,2.7,12.875,21.75,26.0,12.42
20250802_043002,3.24,12.875,21.75,26.0,12.43
20250802_043032,3.32,12.875,21.75,26.0,12.44
20250802_043102,3.49,12.875,21.75,26.0,12.43
20250802_043132,3.65,12.875,21.75,26.0,12.43
20250802_043202,4.01,12.875,21.75,26.0,12.42
20250802_043232,4.41,12.875,21.75,26.0,12.42
20250802_043302,4.79,12.875,21.75,26.0,12.43
20250802_043332,5.03,12.875,21.75,26.0,12.42
20250802_043402,5.42,12.875,21.75,26.0,12.42
20250802_043432,5.65,12.8125,21.75,26.0,12.42
20250802_043502,6.01,12.875,21.75,26.0,12.43
20250802_043532,6.32,12.875,21.75,26.0,12.43
20250802_043602,6.55,12.875,21.75,26.0,12.44
20250802_043632,7.0,12.875,21.625,26.0,12.44
20250802_043702,7.17,12.875,21.625,26.0,12.44
20250802_043732,7.42,12.875,21.625,26.0,12.45
20250802_043802,7.77,12.875,21.625,26.0,12.46
20250802_043832,8.15,12.875,21.625,26.0,12.45
20250802_043902,8.6,12.875,21.625,26.0,12.46
20250802_043932,9.05,12.875,21.625,26.0,12.45
20250802_044002,9.36,12.875,21.625,26.0,12.48
20250802_044032,9.68,12.875,21.625,26.0,12.46
20250802_044102,9.96,12.8125,21.625,26.0,12.47
20250802_044132,10.25,12.8125,21.625,26.0,12.47
20250802_044202,10.36,12.8125,21.625,26.0,12.47
20250802_044232,10.78,12.8125,21.625,26.0,12.49
20250802_044302,10.99,12.875,21.625,26.0,12.48
20250802_044332,11.42,12.875,21.625,26.0,12.49
20250802_044402,11.98,12.875,21.625,26.0,12.5
20250802_044432,12.61,12.875,21.625,26.0,12.5
20250802_044502,13.19,12.875,21.625,26.0,12.5
20250802_044532,13.53,12.875,21.625,26.0,12.51
20250802_044602,14.25,12.875,21.625,26.0,12.52
20250802_044632,15.04,12.9375,21.625,26.0,12.52
20250802_044702,16.47,12.9375,21.625,26.0,12.52
20250802_044732,18.67,12.9375,21.625,26.0,12.54
20250802_044802,20.97,12.9375,21.625,26.0,12.56
20250802_044832,22.65,12.9375,21.625,26.0,12.57
20250802_044902,23.88,12.9375,21.625,26.0,12.58
20250802_044932,24.7,12.9375,21.625,26.0,12.6
20250802_045002,25.58,12.9375,21.625,26.0,12.62
20250802_045032,26.67,12.9375,21.625,26.0,12.63
20250802_045102,27.64,12.9375,21.625,26.0,12.65
20250802_045132,28.5,12.9375,21.625,26.0,12.67
20250802_045202,29.28,12.9375,21.625,26.0,12.69
20250802_045232,30.08,13.0,21.625,26.0,12.71
20250802_045302,30.78,13.0,21.625,26.0,12.74
20250802_045332,31.12,13.0,21.625,26.0,12.75
20250802_045402,31.52,13.0,21.625,26.0,12.77
20250802_045432,32.04,13.0,21.625,26.0,12.78
20250802_045502,33.03,13.0,21.625,26.0,12.8
20250802_045532,34.25,13.0,21.625,26.0,12.82
20250802_045602,35.22,13.0,21.625,26.0,12.83
20250802_045632,36.38,13.0625,21.625,26.0,12.85
20250802_045702,37.6,13.0625,21.625,26.0,12.86
20250802_045732,38.99,13.0625,21.625,26.0,12.89
20250802_045802,39.95,13.0625,21.625,26.0,12.9
20250802_045832,40.77,13.0625,21.625,26.0,12.92
20250802_045902,41.49,13.0625,21.625,26.0,12.95
20250802_045932,42.38,13.0625,21.75,27.0,12.96
20250802_050002,43.02,13.0625,21.75,27.0,12.97
20250802_050032,43.86,13.0625,21.75,27.0,12.99
20250802_050102,44.96,13.0625,21.75,27.0,13.0
20250802_050132,46.2,13.0625,21.75,27.0,13.03
20250802_050202,47.2,13.0625,21.75,27.0,13.03
20250802_050232,48.32,13.0625,21.75,27.0,13.05
20250802_050302,49.38,13.0625,21.75,27.0,13.06
20250802_050332,50.34,13.0625,21.75,27.0,13.07
20250802_050402,51.27,13.0625,21.75,27.0,13.08
20250802_050432,49.76,13.0625,21.75,27.0,13.1
20250802_050502,48.47,13.0625,21.75,27.0,13.11
20250802_050532,46.23,13.0625,21.75,27.0,13.12
20250802_050602,46.0,13.125,21.75,27.0,13.14
20250802_050632,46.67,13.125,21.75,27.0,13.14
20250802_050702,49.47,13.125,21.75,27.0,13.14
20250802_050732,52.44,13.125,21.75,27.0,13.15
20250802_050802,53.33,13.125,21.875,27.0,13.17
20250802_050832,50.6,13.1875,21.875,27.0,13.17
20250802_050902,47.33,13.1875,21.875,27.0,13.2
20250802_050932,46.21,13.1875,21.875,27.0,13.21
20250802_051002,48.13,13.1875,21.875,27.0,13.21
20250802_051032,49.74,13.25,21.875,27.0,13.22
20250802_051102,52.83,13.3125,21.875,27.0,13.24
20250802_051132,58.21,13.3125,21.875,27.0,13.25
20250802_051202,61.94,13.375,21.875,27.0,13.28
20250802_051232,65.16,13.4375,21.875,27.0,13.28
20250802_051302,68.49,13.4375,22.0,27.0,13.32
20250802_051332,72.0,13.5,22.0,27.0,13.34
20250802_051402,73.17,13.5,22.0,27.0,13.39
20250802_051432,74.39,13.5625,22.0,27.0,13.42
20250802_051502,75.72,13.6875,22.0,27.0,13.46
20250802_051532,76.82,13.75,22.0,27.0,13.5
20250802_051602,77.92,13.75,22.125,27.0,13.53
20250802_051632,78.74,13.8125,22.125,27.0,13.59
20250802_051702,80.26,13.9375,22.125,27.0,13.62
20250802_051732,81.51,14.0,22.125,27.0,13.67
20250802_051802,83.19,14.0,22.25,27.0,13.71
20250802_051832,85.14,14.0,22.25,27.0,13.74
20250802_051902,86.81,14.0625,22.25,27.0,13.78
20250802_051932,88.54,14.125,22.25,27.0,13.82
20250802_052002,90.18,14.1875,22.375,27.0,13.85
20250802_052032,91.65,14.1875,22.375,28.0,13.89
20250802_052102,93.34,14.1875,22.375,28.0,13.92
20250802_052132,95.03,14.1875,22.5,28.0,13.95
20250802_052202,96.77,14.1875,22.5,28.0,14.0
20250802_052232,98.14,14.25,22.5,28.0,14.03
20250802_052302,99.4,14.25,22.625,28.0,14.07
20250802_052332,101.16,14.3125,22.625,28.0,14.1
20250802_052402,102.86,14.3125,22.625,28.0,14.14
20250802_052432,97.52,14.375,22.625,28.0,14.19
20250802_052502,89.07,14.375,22.625,28.0,14.22
20250802_052532,82.35,14.375,22.625,28.0,14.23
20250802_052602,79.49,14.375,22.625,28.0,14.25
20250802_052632,83.47,14.375,22.625,28.0,14.25
20250802_052702,94.38,14.375,22.625,28.0,14.27
20250802_052732,99.53,14.375,22.625,28.0,14.28
20250802_052802,108.49,14.375,22.625,28.0,14.31
20250802_052832,110.7,14.3125,22.625,28.0,14.32
20250802_052902,111.1,14.3125,22.625,28.0,14.35
20250802_052932,111.56,14.3125,22.625,28.0,14.39
20250802_053002,111.89,14.3125,22.625,28.0,14.42
20250802_053032,112.19,14.3125,22.5,28.0,14.46
20250802_053102,112.55,14.3125,22.5,28.0,14.5
20250802_053132,112.64,14.3125,22.5,28.0,14.53
20250802_053202,112.85,14.375,22.5,28.0,14.57
20250802_053232,113.33,14.375,22.375,28.0,14.59
20250802_053302,114.32,14.375,22.375,28.0,14.63
20250802_053332,115.7,14.375,22.375,28.0,14.65
20250802_053402,117.58,14.3125,22.25,28.0,14.68
20250802_053432,119.43,14.3125,22.25,28.0,14.71
20250802_053502,100.37,14.3125,22.25,29.0,14.72
20250802_053532,88.64,14.25,22.125,29.0,14.73
20250802_053602,82.87,14.25,22.125,29.0,14.72
20250802_053632,113.87,14.1875,22.125,29.0,14.72
20250802_053702,123.64,14.1875,22.0,29.0,14.72
20250802_053732,122.77,14.125,22.0,29.0,14.75
20250802_053802,125.84,14.0625,22.0,29.0,14.75
20250802_053832,126.25,14.0625,21.875,29.0,14.76
20250802_053902,127.33,14.0625,21.875,29.0,14.78
20250802_053932,128.72,14.0,21.75,29.0,14.78
20250802_054002,130.33,14.0,21.75,29.0,14.8
20250802_054032,131.78,14.0,21.75,29.0,14.81
20250802_054102,132.87,14.0,21.625,29.0,14.82
20250802_054132,133.82,14.0,21.625,29.0,14.84
20250802_054202,134.37,14.0,21.625,29.0,14.85
20250802_054232,135.64,14.0,21.5,29.0,14.88
20250802_054302,136.96,14.0,21.5,29.0,14.89
20250802_054332,138.49,14.0,21.5,29.0,14.9
20250802_054402,139.21,14.0,21.375,29.0,14.92
20250802_054432,140.04,13.9375,21.375,29.0,14.92
20250802_054502,142.38,13.9375,21.375,29.0,14.92
20250802_054532,143.94,13.9375,21.25,29.0,14.95
20250802_054602,145.87,13.9375,21.25,29.0,14.96
20250802_054632,147.07,13.9375,21.25,29.0,14.97
20250802_054702,148.4,13.9375,21.125,29.0,14.97
20250802_054732,149.55,14.0,21.125,29.0,15.0
20250802_054802,150.42,14.0,21.125,29.0,15.02
20250802_054832,152.04,14.0,21.0,29.0,15.03
20250802_054902,153.15,14.0,21.0,29.0,15.06
20250802_054932,154.84,14.0,21.0,29.0,15.08
20250802_055002,156.32,14.0,20.875,29.0,15.1
20250802_055032,158.21,14.0,20.875,29.0,15.11
20250802_055102,159.22,14.0,20.875,30.0,15.13
20250802_055132,161.65,14.0625,20.875,30.0,15.16
20250802_055202,161.87,14.0625,20.875,30.0,15.18
20250802_055232,163.7,14.0625,20.75,30.0,15.19
20250802_055302,164.44,14.0625,20.75,30.0,15.23
20250802_055332,166.22,14.125,20.75,30.0,15.25
20250802_055402,167.84,14.125,20.625,30.0,15.28
20250802_055432,169.01,14.1875,20.625,30.0,15.3
20250802_055502,169.58,14.1875,20.625,30.0,15.32
20250802_055532,169.96,14.1875,20.625,30.0,15.35
20250802_055602,171.89,14.25,20.625,30.0,15.36
20250802_055632,173.39,14.25,20.625,30.0,15.41
20250802_055702,174.75,14.3125,20.625,30.0,15.44
20250802_055732,176.1,14.375,20.625,30.0,15.47
20250802_055802,177.45,14.5,20.5,30.0,15.53
20250802_055832,178.51,14.5625,20.5,30.0,15.57
20250802_055902,180.42,14.625,20.5,30.0,15.62
20250802_055932,181.54,14.625,20.5,30.0,15.66
20250802_060002,183.05,14.625,20.5,30.0,15.68
20250802_060032,184.9,14.625,20.5,30.0,15.71
20250802_060102,186.47,14.625,20.5,30.0,15.75
20250802_060132,187.82,14.625,20.5,30.0,15.78
20250802_060202,189.53,14.625,20.5,30.0,15.81
20250802_060232,190.99,14.625,20.5,30.0,15.84
20250802_060302,192.22,14.625,20.5,30.0,15.85
20250802_060332,193.83,14.625,20.5,30.0,15.89
20250802_060402,194.61,14.625,20.5,30.0,15.89
20250802_060432,196.07,14.625,20.5,30.0,15.91
20250802_060502,197.84,14.625,20.5,30.0,15.93
20250802_060532,198.94,14.75,20.5,30.0,15.98
20250802_060602,200.3,14.8125,20.5,31.0,16.01
20250802_060632,201.75,14.875,20.5,31.0,16.06
20250802_060702,202.34,15.0,20.5,31.0,16.1
20250802_060732,204.71,15.0,20.5,31.0,16.14
20250802_060802,184.26,15.0,20.5,31.0,16.16
20250802_060832,206.28,15.0,20.5,31.0,16.18
20250802_060902,206.3,15.0,20.5,31.0,16.21
20250802_060932,197.71,15.0,20.5,31.0,16.22
20250802_061002,146.49,15.0,20.5,31.0,16.23
20250802_061032,184.32,14.9375,20.5,31.0,16.23
20250802_061102,158.98,14.9375,20.5,31.0,16.21
20250802_061132,140.48,14.9375,20.5,31.0,16.21
20250802_061202,125.94,14.9375,20.5,31.0,16.19
20250802_061232,146.12,14.9375,20.5,31.0,16.17
20250802_061302,148.57,14.9375,20.5,31.0,16.15
20250802_061332,156.43,14.875,20.5,31.0,16.13
20250802_061402,160.11,14.875,20.5,31.0,16.1
20250802_061432,158.74,14.875,20.5,31.0,16.08
20250802_061502,169.08,14.875,20.5,31.0,16.07
20250802_061532,169.78,14.9375,20.5,31.0,16.07
20250802_061602,175.97,15.0,20.5,31.0,16.1
20250802_061632,173.6,15.0625,20.5,31.0,16.12
20250802_061702,177.16,15.0625,20.5,31.0,16.14
20250802_061732,162.4,15.0625,20.5,31.0,16.14
20250802_061802,162.45,15.0625,20.5,31.0,16.15
20250802_061832,167.17,15.0625,20.625,31.0,16.17
20250802_061902,198.14,15.0625,20.625,31.0,16.16
20250802_061932,204.21,15.0625,20.625,31.0,16.17
20250802_062002,208.49,15.0625,20.625,31.0,16.19
20250802_062032,221.82,15.125,20.625,31.0,16.2
20250802_062102,240.0,15.125,20.625,31.0,16.25
20250802_062132,230.8,15.125,20.625,31.0,16.29
20250802_062202,229.63,15.1875,20.625,31.0,16.32
20250802_062232,235.53,15.25,20.625,31.0,16.37
20250802_062302,244.12,15.375,20.625,31.0,16.43
20250802_062332,250.14,15.4375,20.625,31.0,16.49
20250802_062402,250.65,15.5,20.625,31.0,16.55
20250802_062432,260.91,15.5625,20.625,31.0,16.61
20250802_062502,262.73,15.625,20.625,31.0,16.7
20250802_062532,265.63,15.75,20.75,31.0,16.76
20250802_062602,267.49,15.75,20.75,32.0,16.84
20250802_062632,270.06,15.8125,20.75,32.0,16.89
20250802_062702,266.2,15.8125,20.75,32.0,16.96
20250802_062732,249.13,15.875,20.875,32.0,17.02
20250802_062802,221.78,15.9375,20.875,32.0,17.07
20250802_062832,198.1,15.9375,20.875,32.0,17.07
20250802_062902,159.01,15.8125,20.875,32.0,17.07
20250802_062932,197.47,15.75,20.875,32.0,17.04
20250802_063002,281.19,15.6875,20.875,32.0,17.03
20250802_063032,254.22,15.75,20.875,32.0,17.05
20250802_063102,287.28,15.8125,20.875,32.0,17.07
20250802_063132,287.32,15.875,21.0,32.0,17.12
20250802_063202,287.63,15.9375,21.0,32.0,17.17
20250802_063232,290.14,15.9375,21.0,32.0,17.2
20250802_063302,292.31,15.9375,21.0,32.0,17.25
20250802_063332,293.9,16.0,21.0,32.0,17.3
20250802_063402,295.33,16.0,21.0,32.0,17.33
20250802_063432,296.73,16.0,21.125,32.0,17.36
20250802_063502,298.45,16.0,21.125,32.0,17.39
20250802_063532,300.13,16.0,21.125,32.0,17.42
20250802_063602,301.55,16.125,21.125,33.0,17.48
20250802_063632,302.09,16.125,21.125,33.0,17.53
20250802_063702,301.91,16.375,21.125,33.0,17.6
20250802_063732,304.11,16.5,21.25,33.0,17.68
20250802_063802,306.64,16.5,21.25,33.0,17.76
20250802_063832,308.02,16.625,21.25,33.0,17.83
20250802_063902,308.58,16.625,21.375,33.0,17.89
20250802_063932,310.34,16.75,21.375,33.0,17.96
20250802_064002,312.86,16.875,21.375,33.0,18.03
20250802_064032,315.59,16.875,21.375,33.0,18.1
20250802_064102,318.62,16.875,21.5,33.0,18.15
20250802_064132,323.21,16.75,21.5,33.0,18.17
20250802_064202,330.83,16.625,21.5,33.0,18.17
20250802_064232,319.04,16.625,21.5,33.0,18.17
20250802_064302,327.31,16.625,21.5,33.0,18.2
20250802_064332,321.15,16.75,21.625,34.0,18.24
20250802_064402,313.25,16.75,21.625,34.0,18.29
20250802_064432,306.82,16.875,21.625,34.0,18.33
20250802_064502,317.17,16.875,21.625,34.0,18.38
20250802_064532,333.85,17.125,21.625,34.0,18.43
20250802_064602,344.51,17.125,21.75,34.0,18.5
20250802_064632,335.56,17.125,21.75,34.0,18.53
20250802_064702,296.89,17.125,21.75,34.0,18.59
20250802_064732,296.41,17.25,21.75,34.0,18.64
20250802_064802,321.14,17.25,21.875,34.0,18.69
20250802_064832,290.85,17.375,21.875,34.0,18.75
20250802_064902,242.91,17.375,21.875,34.0,18.77
20250802_064932,324.6,17.25,22.0,34.0,18.72
20250802_065002,308.98,17.0,22.0,34.0,18.68
20250802_065032,287.71,17.0,22.0,34.0,18.67
20250802_065102,268.63,17.0,22.0,34.0,18.66
20250802_065132,289.6,17.0,22.0,34.0,18.64
20250802_065202,363.61,17.125,22.125,34.0,18.66
20250802_065232,246.16,17.125,22.125,35.0,18.64
20250802_065302,238.63,16.875,22.125,35.0,18.58
20250802_065332,216.7,16.875,22.125,35.0,18.55
20250802_065402,221.23,16.875,22.125,35.0,18.5
20250802_065432,230.53,16.875,22.25,35.0,18.46
20250802_065502,219.96,16.875,22.25,35.0,18.44
20250802_065532,220.11,16.875,22.25,35.0,18.39
20250802_065602,223.1,16.875,22.25,35.0,18.35
20250802_065632,227.81,16.75,22.25,35.0,18.26
20250802_065702,263.93,16.625,22.25,35.0,18.17
20250802_065732,254.75,16.5,22.25,35.0,18.12
20250802_065802,244.11,16.5,22.25,35.0,18.07
20250802_065832,243.18,16.5,22.25,35.0,18.05
20250802_065902,320.42,16.5,22.25,35.0,18.02
20250802_065932,345.94,16.625,22.375,35.0,18.02
20250802_070002,332.52,16.75,22.375,35.0,18.05
20250802_070032,458.71,16.875,22.375,35.0,18.09
20250802_070102,470.55,17.125,22.375,35.0,18.2
20250802_070132,308.67,17.25,22.375,35.0,18.29
20250802_070202,350.65,17.25,22.375,35.0,18.35
20250802_070232,393.0,17.375,22.375,35.0,18.41
20250802_070302,475.99,17.375,22.375,35.0,18.48
20250802_070332,402.15,17.25,22.5,35.0,18.54
20250802_070402,243.9,17.25,22.5,35.0,18.54
20250802_070432,326.87,17.0,22.5,35.0,18.52
20250802_070502,196.75,17.0,22.5,35.0,18.47
20250802_070532,192.57,16.875,22.5,35.0,18.42
20250802_070602,190.81,16.875,22.5,36.0,18.36
20250802_070632,190.25,16.75,22.5,35.0,18.32
20250802_070702,192.63,16.75,22.625,35.0,18.25
20250802_070732,188.11,16.75,22.625,35.0,18.21
20250802_070802,192.72,16.625,22.625,35.0,18.11
20250802_070832,274.19,16.5,22.625,35.0,18.01
20250802_070902,308.45,16.375,22.625,35.0,17.96
20250802_070932,255.16,16.5,22.625,35.0,17.93
20250802_071002,379.61,16.5,22.625,35.0,17.92
20250802_071032,278.1,16.5,22.625,35.0,17.92
20250802_071102,201.24,16.5,22.625,35.0,17.92
20250802_071132,190.1,16.625,22.625,35.0,17.88
20250802_071202,244.27,16.625,22.625,35.0,17.87
20250802_071232,208.74,16.625,22.5,35.0,17.88
20250802_071302,190.08,16.75,22.5,35.0,17.89
20250802_071332,187.3,16.75,22.5,35.0,17.9
20250802_071402,195.01,16.75,22.5,35.0,17.87
20250802_071432,211.0,16.75,22.5,35.0,17.86
20250802_071502,298.61,16.75,22.5,35.0,17.86
20250802_071532,457.03,16.875,22.5,35.0,17.88
20250802_071602,470.68,17.125,22.5,35.0,17.98
20250802_071632,471.57,17.25,22.625,35.0,18.1
20250802_071702,473.53,17.5,22.625,35.0,18.22
20250802_071732,475.36,17.375,22.625,35.0,18.32
20250802_071802,474.95,17.375,22.625,36.0,18.41
20250802_071832,461.32,17.375,22.625,36.0,18.5
20250802_071902,478.95,17.375,22.625,36.0,18.56
20250802_071932,484.56,17.375,22.625,36.0,18.63
20250802_072002,487.08,17.375,22.625,36.0,18.68
20250802_072032,485.78,17.5,22.625,36.0,18.78
20250802_072102,489.46,17.75,22.75,36.0,18.88
20250802_072132,494.14,17.875,22.75,36.0,19.0
20250802_072202,485.91,18.25,22.75,36.0,19.13
20250802_072232,491.75,18.25,22.75,36.0,19.24
20250802_072302,471.0,18.25,22.75,37.0,19.34
20250802_072332,473.92,18.375,22.75,37.0,19.43
20250802_072402,375.33,18.5,22.875,37.0,19.54
20250802_072432,306.62,18.5,22.875,37.0,19.6
20250802_072502,217.06,18.5,23.0,37.0,19.63
20250802_072532,187.23,18.25,23.0,37.0,19.6
20250802_072602,197.27,18.0,23.0,37.0,19.54
20250802_072632,281.54,17.75,23.0,37.0,19.46
20250802_072702,201.5,17.625,23.0,37.0,19.39
20250802_072732,213.53,17.625,23.125,37.0,19.34
20250802_072802,218.27,17.625,23.125,37.0,19.31
20250802_072832,207.5,17.75,23.125,37.0,19.26
20250802_072902,266.26,17.625,23.125,37.0,19.2
20250802_072932,340.03,17.5,23.125,37.0,19.12
20250802_073002,470.89,17.5,23.125,37.0,19.14
20250802_073032,340.46,17.75,23.125,37.0,19.19
20250802_073102,479.43,17.875,23.125,37.0,19.25
20250802_073132,520.32,17.875,23.125,37.0,19.3
20250802_073202,529.17,18.0,23.25,37.0,19.39
20250802_073232,527.89,18.125,23.25,37.0,19.46
20250802_073302,533.2,18.375,23.25,37.0,19.57
20250802_073332,536.31,18.5,23.25,37.0,19.68
20250802_073402,539.77,18.5,23.25,37.0,19.77
20250802_073432,543.17,18.5,23.375,38.0,19.84
20250802_073502,549.32,18.75,23.375,38.0,19.95
20250802_073532,555.9,18.75,23.375,38.0,20.05
20250802_073602,561.89,18.875,23.375,38.0,20.16
20250802_073632,566.01,19.0,23.5,38.0,20.25
20250802_073702,569.69,19.125,23.5,38.0,20.35
20250802_073732,568.62,19.0,23.625,38.0,20.43
20250802_073802,530.44,19.125,23.625,38.0,20.53
20250802_073832,468.66,19.125,23.625,38.0,20.59
20250802_073902,291.76,18.875,23.625,39.0,20.6
20250802_073932,294.8,18.75,23.75,39.0,20.54
20250802_074002,451.68,18.625,23.75,39.0,20.5
20250802_074032,508.39,18.625,23.75,39.0,20.5
20250802_074102,567.78,18.625,23.75,39.0,20.52
20250802_074132,309.96,18.75,23.875,39.0,20.54
20250802_074202,291.03,18.75,23.875,39.0,20.53
20250802_074232,430.99,18.5,23.875,39.0,20.46
20250802_074302,519.86,18.5,23.875,39.0,20.41
20250802_074332,599.07,18.625,23.875,39.0,20.46
20250802_074402,608.52,18.625,23.875,39.0,20.52
20250802_074432,553.45,19.0,24.0,39.0,20.63
20250802_074502,441.43,19.125,24.0,39.0,20.73
20250802_074532,359.96,19.0,24.0,39.0,20.72
20250802_074602,551.79,19.0,24.0,39.0,20.75
20250802_074632,584.89,19.0,24.0,39.0,20.79
20250802_074702,486.06,19.0,24.125,40.0,20.84
20250802_074732,377.64,19.125,24.125,40.0,20.88
20250802_074802,426.38,18.875,24.125,40.0,20.85
20250802_074832,319.37,18.875,24.125,40.0,20.83
20250802_074902,334.79,18.875,24.25,40.0,20.83
20250802_074932,462.93,18.875,24.25,40.0,20.82
20250802_075002,419.42,18.875,24.25,40.0,20.79
20250802_075032,453.2,18.75,24.25,40.0,20.77
20250802_075102,587.02,18.75,24.25,40.0,20.75
20250802_075132,616.72,18.75,24.25,40.0,20.79
20250802_075202,614.26,18.875,24.25,40.0,20.83
20250802_075232,610.53,18.875,24.375,40.0,20.85
20250802_075302,587.83,18.75,24.375,40.0,20.84
20250802_075332,473.8,18.875,24.375,40.0,20.86
20250802_075402,487.31,18.875,24.375,40.0,20.87
20250802_075432,413.43,18.625,24.375,40.0,20.8
20250802_075502,456.92,18.5,24.375,41.0,20.72
20250802_075532,475.23,18.5,24.375,41.0,20.68
20250802_075602,455.4,18.375,24.375,41.0,20.62
20250802_075632,368.46,18.125,24.5,41.0,20.5
20250802_075702,499.37,18.0,24.5,41.0,20.38
20250802_075732,536.06,18.0,24.5,41.0,20.29
20250802_075802,550.67,18.0,24.5,41.0,20.25
20250802_075832,564.36,18.25,24.5,41.0,20.27
20250802_075902,613.2,18.375,24.5,41.0,20.31
20250802_075932,611.29,18.5,24.5,41.0,20.37
20250802_080002,612.39,18.875,24.5,41.0,20.46
20250802_080032,606.93,19.0,24.5,41.0,20.57
20250802_080102,522.52,19.0,24.5,41.0,20.65
20250802_080132,504.64,18.625,24.5,41.0,20.61
20250802_080202,468.76,18.5,24.5,41.0,20.55
20250802_080232,460.43,18.375,24.5,41.0,20.48
20250802_080302,467.48,18.125,24.5,41.0,20.38
20250802_080332,416.49,18.0,24.5,41.0,20.28
20250802_080402,417.5,17.875,24.5,41.0,20.17
20250802_080432,453.6,17.875,24.5,41.0,20.11
20250802_080502,455.97,18.0,24.5,41.0,20.08
20250802_080532,430.92,18.0,24.5,41.0,20.03
20250802_080602,398.18,18.0,24.5,41.0,19.99
20250802_080632,404.17,18.125,24.5,41.0,19.99
20250802_080702,399.43,18.125,24.375,41.0,19.98
20250802_080732,411.68,18.125,24.375,41.0,19.95
20250802_080802,331.04,18.125,24.375,41.0,19.91
20250802_080832,409.83,18.0,24.375,41.0,19.85
20250802_080902,392.33,18.0,24.375,41.0,19.82
20250802_080932,393.15,18.125,24.375,41.0,19.82
20250802_081002,503.62,18.125,24.375,41.0,19.81
20250802_081032,477.17,18.125,24.375,41.0,19.81
20250802_081102,498.46,18.125,24.375,41.0,19.78
20250802_081132,523.42,18.25,24.375,41.0,19.82
20250802_081202,539.32,18.625,24.375,41.0,19.9
20250802_081232,562.39,18.875,24.375,41.0,20.0
20250802_081302,475.95,19.125,24.375,41.0,20.1
20250802_081332,495.93,19.25,24.375,41.0,20.19
20250802_081402,466.7,19.25,24.375,41.0,20.27
20250802_081432,477.32,19.375,24.375,41.0,20.35
20250802_081502,399.59,19.5,24.375,41.0,20.43
20250802_081532,486.48,19.5,24.375,42.0,20.5
20250802_081602,585.83,19.5,24.5,42.0,20.54
20250802_081632,528.77,19.5,24.5,42.0,20.61
20250802_081702,574.91,19.375,24.5,42.0,20.66
20250802_081732,549.64,19.5,24.5,42.0,20.76
20250802_081802,496.51,19.5,24.5,42.0,20.82
20250802_081832,551.44,19.5,24.625,42.0,20.84
20250802_081902,507.81,19.25,24.625,42.0,20.85
20250802_081932,587.51,19.25,24.625,42.0,20.85
20250802_082002,600.95,19.125,24.625,42.0,20.85
20250802_082032,599.3,19.125,24.625,42.0,20.87
20250802_082102,607.5,19.375,24.75,42.0,20.92
20250802_082132,395.85,19.625,24.75,42.0,21.02
20250802_082202,423.34,19.5,24.75,42.0,21.03
20250802_082232,587.08,19.5,24.75,42.0,21.07
20250802_082302,575.98,19.625,24.75,42.0,21.15
20250802_082332,514.37,19.875,24.75,42.0,21.24
20250802_082402,582.92,19.625,24.875,42.0,21.25
20250802_082432,622.54,19.5,24.875,42.0,21.25
20250802_082502,467.37,19.375,24.875,43.0,21.25
20250802_082532,549.86,19.25,24.875,43.0,21.22
20250802_082602,611.17,19.125,25.0,43.0,21.21
20250802_082632,641.11,19.125,25.0,43.0,21.21
20250802_082702,668.65,19.25,25.0,43.0,21.25
20250802_082732,673.84,19.375,25.0,43.0,21.32
20250802_082802,656.28,19.5,25.0,43.0,21.37
20250802_082832,627.91,19.5,25.0,43.0,21.42
20250802_082902,679.32,19.5,25.125,43.0,21.46
20250802_082932,645.01,19.5,25.125,43.0,21.51
20250802_083002,642.99,19.5,25.125,43.0,21.54
20250802_083032,639.69,19.375,25.125,43.0,21.51
20250802_083102,680.5,19.375,25.125,44.0,21.47
20250802_083132,473.11,19.375,25.25,44.0,21.49
20250802_083202,659.7,19.375,25.25,44.0,21.44
20250802_083232,427.96,19.375,25.25,44.0,21.46
20250802_083302,667.72,19.5,25.25,44.0,21.48
20250802_083332,668.36,19.625,25.25,44.0,21.53
20250802_083402,669.85,19.75,25.25,44.0,21.62
20250802_083432,664.5,19.875,25.25,44.0,21.66
20250802_083502,652.31,19.75,25.25,44.0,21.71
20250802_083532,525.31,19.5,25.375,44.0,21.66
20250802_083602,559.51,19.375,25.375,44.0,21.58
20250802_083632,647.61,19.375,25.375,44.0,21.56
20250802_083702,647.03,19.375,25.375,44.0,21.56
20250802_083732,647.7,19.375,25.375,44.0,21.57
20250802_083802,652.09,19.375,25.375,44.0,21.56
20250802_083832,652.67,19.375,25.375,44.0,21.57
20250802_083902,653.27,19.5,25.375,45.0,21.6
20250802_083932,648.04,19.75,25.375,45.0,21.67
20250802_084002,646.07,20.0,25.375,45.0,21.76
20250802_084032,650.12,20.25,25.375,45.0,21.87
20250802_084102,656.93,20.5,25.5,45.0,21.99
20250802_084132,667.57,20.75,25.5,45.0,22.13
20250802_084202,682.34,20.875,25.5,45.0,22.23
20250802_084232,700.11,20.75,25.5,45.0,22.3
20250802_084302,705.73,20.5,25.625,45.0,22.35
20250802_084332,707.33,20.375,25.625,45.0,22.35
20250802_084402,715.06,20.375,25.625,45.0,22.39
20250802_084432,721.72,20.625,25.625,45.0,22.48
20250802_084502,295.56,20.5,25.75,45.0,22.49
20250802_084532,678.15,20.125,25.75,45.0,22.39
20250802_084602,229.63,19.875,25.75,45.0,22.28
20250802_084632,227.86,19.5,25.75,45.0,22.1
20250802_084702,244.5,19.375,25.75,45.0,21.92
20250802_084732,740.84,19.375,25.75,45.0,21.82
20250802_084802,741.93,19.625,25.875,45.0,21.85
20250802_084832,745.82,19.875,25.875,45.0,21.9
20250802_084902,751.88,20.0,25.875,45.0,21.97
20250802_084932,737.43,20.125,25.875,45.0,22.03
20250802_085002,467.6,20.25,25.875,45.0,22.1
20250802_085032,436.48,20.0,25.875,45.0,22.04
20250802_085102,394.66,19.875,25.875,45.0,22.01
20250802_085132,333.05,20.0,25.875,45.0,22.01
20250802_085202,745.92,20.125,25.875,45.0,22.02
20250802_085232,738.52,20.375,25.875,45.0,22.1
20250802_085302,741.76,20.625,25.875,45.0,22.2
20250802_085332,744.59,20.75,25.875,46.0,22.3
20250802_085402,742.63,20.75,26.0,46.0,22.37
20250802_085432,743.84,20.625,26.0,46.0,22.43
20250802_085502,697.68,20.375,26.0,46.0,22.42
20250802_085532,238.14,20.0,26.0,46.0,22.32
20250802_085602,557.52,19.625,26.0,46.0,22.1
20250802_085632,745.32,19.5,26.0,46.0,21.99
20250802_085702,735.3,19.25,26.0,46.0,21.84
20250802_085732,752.01,19.25,26.0,46.0,21.75
20250802_085802,743.94,19.25,26.0,46.0,21.65
20250802_085832,198.82,19.0,26.0,46.0,21.5
20250802_085902,190.98,18.625,26.0,46.0,21.28
20250802_085932,178.12,18.375,26.0,46.0,21.01
20250802_090002,173.4,18.25,26.0,46.0,20.78
20250802_090032,722.79,18.125,26.0,46.0,20.6
20250802_090102,720.7,18.375,25.875,46.0,20.59
20250802_090132,719.08,18.75,25.875,45.0,20.64
20250802_090202,717.14,19.125,25.875,45.0,20.71
20250802_090232,717.51,19.25,25.875,45.0,20.82
20250802_090302,719.97,19.375,25.75,46.0,20.92
20250802_090332,721.27,19.5,25.75,46.0,21.03
20250802_090402,726.02,19.875,25.75,46.0,21.14
20250802_090432,732.72,20.125,25.75,46.0,21.28
20250802_090502,735.01,20.5,25.75,46.0,21.46
20250802_090532,733.17,20.75,25.75,46.0,21.61
20250802_090602,727.29,20.625,25.75,46.0,21.71
20250802_090632,732.17,20.625,25.875,46.0,21.82
20250802_090702,733.52,20.625,25.875,46.0,21.91
20250802_090732,732.66,20.625,25.875,46.0,21.97
20250802_090802,731.59,20.75,25.875,46.0,22.09
20250802_090832,732.98,21.0,25.875,46.0,22.21
20250802_090902,740.73,21.25,25.875,46.0,22.33
20250802_090932,746.72,21.125,25.875,47.0,22.43
20250802_091002,756.06,21.125,26.0,47.0,22.53
20250802_091032,763.51,21.125,26.0,47.0,22.61
20250802_091102,775.87,21.125,26.0,47.0,22.68
20250802_091132,791.21,21.375,26.0,47.0,22.8
20250802_091202,803.68,21.625,26.125,47.0,22.94
20250802_091232,815.94,21.875,26.125,47.0,23.09
20250802_091302,820.42,21.875,26.125,47.0,23.2
20250802_091332,826.19,21.875,26.25,47.0,23.31
20250802_091402,834.96,21.875,26.25,48.0,23.42
20250802_091432,837.4,21.875,26.25,48.0,23.51
20250802_091502,832.35,21.875,26.375,48.0,23.6
20250802_091532,837.33,21.75,26.375,48.0,23.64
20250802_091602,846.27,21.875,26.375,48.0,23.75
20250802_091632,860.97,22.125,26.5,48.0,23.87
20250802_091702,872.06,22.125,26.5,48.0,23.96
20250802_091732,882.23,22.25,26.5,49.0,24.07
20250802_091802,873.61,22.25,26.625,49.0,24.15
20250802_091832,497.28,22.25,26.625,49.0,24.22
20250802_091902,863.56,22.25,26.75,49.0,24.29
20250802_091932,780.47,22.25,26.75,49.0,24.36
20250802_092002,272.95,22.125,26.75,49.0,24.37
20250802_092032,246.59,21.625,26.875,49.0,24.24
20250802_092102,256.32,21.25,26.875,49.0,24.07
20250802_092132,287.49,20.875,27.0,49.0,23.89
20250802_092202,368.34,20.75,27.0,49.0,23.72
20250802_092232,441.36,20.75,27.0,49.0,23.58
20250802_092302,305.06,20.625,27.0,49.0,23.5
20250802_092332,415.18,20.625,27.0,48.0,23.4
20250802_092402,436.06,20.625,27.0,48.0,23.36
20250802_092432,382.34,20.5,27.0,48.0,23.27
20250802_092502,512.94,20.125,27.125,48.0,23.1
20250802_092532,836.39,20.25,27.125,48.0,23.04
20250802_092602,825.88,20.25,27.125,48.0,23.02
20250802_092632,830.63,20.375,27.125,48.0,23.0
20250802_092702,368.3,20.5,27.125,48.0,23.02
20250802_092732,738.9,20.5,27.125,48.0,22.96
20250802_092802,813.18,20.5,27.125,48.0,22.97
20250802_092832,264.98,20.5,27.125,48.0,22.92
20250802_092902,283.89,20.375,27.125,48.0,22.82
20250802_092932,231.99,20.375,27.125,48.0,22.74
20250802_093002,236.19,20.375,27.125,48.0,22.67
20250802_093032,803.51,20.375,27.125,48.0,22.63
20250802_093102,826.04,20.75,27.125,48.0,22.72
20250802_093132,826.87,20.875,27.125,48.0,22.81
20250802_093202,830.0,21.0,27.125,48.0,22.88
20250802_093232,836.34,21.125,27.125,48.0,22.97
20250802_093302,845.71,21.125,27.125,48.0,23.03
20250802_093332,854.32,21.25,27.125,48.0,23.13
20250802_093402,859.35,21.625,27.125,48.0,23.27
20250802_093432,867.26,22.0,27.125,48.0,23.45
20250802_093502,883.03,22.125,27.25,48.0,23.63
20250802_093532,883.35,22.25,27.25,48.0,23.77
20250802_093602,877.87,22.25,27.25,48.0,23.9
20250802_093632,873.12,22.375,27.25,49.0,24.05
20250802_093702,873.86,22.875,27.375,49.0,24.21
20250802_093732,879.37,23.125,27.375,49.0,24.39
20250802_093802,883.5,23.125,27.375,49.0,24.52
20250802_093832,889.46,22.875,27.5,49.0,24.57
20250802_093902,895.22,22.75,27.5,49.0,24.6
20250802_093932,893.84,22.625,27.5,50.0,24.65
20250802_094002,904.9,22.625,27.625,50.0,24.72
20250802_094032,847.85,22.875,27.625,50.0,24.82
20250802_094102,512.05,23.0,27.625,50.0,24.89
20250802_094132,295.11,22.75,27.75,50.0,24.86
20250802_094202,248.75,22.125,27.75,50.0,24.73
20250802_094232,236.78,21.75,27.75,50.0,24.55
20250802_094302,233.12,21.375,27.875,50.0,24.32
20250802_094332,239.93,20.875,27.875,50.0,24.06
20250802_094402,255.4,20.5,27.875,50.0,23.77
20250802_094432,506.29,20.5,27.875,49.0,23.56
20250802_094502,257.87,20.5,27.875,49.0,23.41
20250802_094532,309.84,20.375,27.875,49.0,23.28
20250802_094602,247.15,20.125,27.875,49.0,23.07
20250802_094632,253.45,19.75,27.875,49.0,22.82
20250802_094702,265.34,19.625,27.75,48.0,22.58
20250802_094732,807.48,19.375,27.75,48.0,22.34
20250802_094802,477.82,19.375,27.75,48.0,22.2
20250802_094832,582.29,19.375,27.75,48.0,22.03
20250802_094902,299.08,19.375,27.625,48.0,21.89
20250802_094932,299.49,19.25,27.625,48.0,21.7
20250802_095002,412.69,19.25,27.625,47.0,21.53
20250802_095032,292.57,19.125,27.5,47.0,21.42
20250802_095102,288.95,19.125,27.5,47.0,21.28
20250802_095132,299.39,19.125,27.375,47.0,21.16
20250802_095202,608.38,19.125,27.375,47.0,21.05
20250802_095232,917.31,19.25,27.25,47.0,21.07
20250802_095302,916.75,19.5,27.25,47.0,21.14
20250802_095332,398.14,19.625,27.125,47.0,21.22
20250802_095402,295.23,19.375,27.125,47.0,21.14
20250802_095432,430.99,19.25,27.125,47.0,21.04
20250802_095502,262.03,19.25,27.0,47.0,20.97
20250802_095532,257.45,19.125,27.0,47.0,20.89
20250802_095602,880.94,19.125,27.0,46.0,20.8
20250802_095632,868.61,19.375,26.875,46.0,20.89
20250802_095702,861.99,19.75,26.875,46.0,21.0
20250802_095732,859.22,20.125,26.875,46.0,21.17
20250802_095802,861.42,20.5,26.75,47.0,21.35
20250802_095832,863.4,20.625,26.75,47.0,21.52
20250802_095902,874.01,20.75,26.75,47.0,21.71
20250802_095932,884.21,21.0,26.75,47.0,21.89
20250802_100002,890.44,21.125,26.75,47.0,22.08
20250802_100032,896.22,21.25,26.75,47.0,22.26
20250802_100102,900.54,21.25,26.75,47.0,22.42
20250802_100132,907.88,21.375,26.75,48.0,22.59
20250802_100202,910.99,21.375,26.75,48.0,22.72
20250802_100232,913.64,21.5,26.75,48.0,22.85
20250802_100302,902.23,21.375,26.875,48.0,22.93
20250802_100332,917.26,21.5,26.875,48.0,23.04
20250802_100402,927.82,21.5,26.875,49.0,23.14
20250802_100432,938.2,21.5,26.875,49.0,23.25
20250802_100502,377.07,21.375,26.875,49.0,23.27
20250802_100532,922.6,21.125,27.0,49.0,23.18
20250802_100602,910.04,21.5,27.0,49.0,23.27
20250802_100632,950.06,21.625,27.0,49.0,23.35
20250802_100702,952.56,21.625,27.0,49.0,23.42
20250802_100732,952.83,21.625,27.0,50.0,23.46
20250802_100802,958.88,21.875,27.0,50.0,23.57
20250802_100832,906.08,22.375,27.125,50.0,23.75
20250802_100902,849.0,22.25,27.125,50.0,23.84
20250802_100932,923.02,22.25,27.125,50.0,23.9
20250802_101002,915.31,22.25,27.125,50.0,23.99
20250802_101032,911.81,22.25,27.25,50.0,24.08
20250802_101102,904.43,22.375,27.25,51.0,24.17
20250802_101132,895.67,22.25,27.25,51.0,24.2
20250802_101202,890.55,21.875,27.375,51.0,24.17
20250802_101232,883.96,21.625,27.375,51.0,24.1
20250802_101302,885.25,21.625,27.375,51.0,24.08
20250802_101332,888.09,21.5,27.375,51.0,24.05
20250802_101402,847.62,21.5,27.375,51.0,24.03
20250802_101432,779.05,21.5,27.5,51.0,24.02
20250802_101502,761.38,21.625,27.5,51.0,24.03
20250802_101532,901.35,21.875,27.5,51.0,24.09
20250802_101602,921.53,22.125,27.5,52.0,24.19
20250802_101632,833.98,22.25,27.5,52.0,24.28
20250802_101702,817.6,22.5,27.625,52.0,24.38
20250802_101732,783.25,22.625,27.625,52.0,24.5
20250802_101802,770.26,22.75,27.625,52.0,24.59
20250802_101832,861.56,22.75,27.625,52.0,24.65
20250802_101902,710.11,22.625,27.75,52.0,24.68
20250802_101932,797.94,22.375,27.75,52.0,24.67
20250802_102002,566.56,22.25,27.75,52.0,24.64
20250802_102032,454.49,21.875,27.875,52.0,24.57
20250802_102102,710.24,21.625,27.875,52.0,24.43
20250802_102132,632.4,21.5,27.875,52.0,24.33
20250802_102202,717.59,21.375,27.875,52.0,24.27
20250802_102232,877.2,21.375,27.875,52.0,24.21
20250802_102302,677.13,21.25,27.875,52.0,24.11
20250802_102332,645.17,21.25,27.875,52.0,23.98
20250802_102402,696.62,21.25,27.875,52.0,23.9
20250802_102432,739.3,21.375,27.875,52.0,23.86
20250802_102502,767.72,21.25,27.875,52.0,23.78
20250802_102532,819.16,21.25,27.875,52.0,23.74
20250802_102602,726.87,21.375,27.875,52.0,23.72
20250802_102632,699.5,21.5,27.875,52.0,23.72
20250802_102702,689.7,21.5,27.875,52.0,23.74
20250802_102732,554.11,21.375,27.875,52.0,23.71
20250802_102802,643.3,21.375,28.0,52.0,23.65
20250802_102832,669.44,21.375,28.0,52.0,23.64
20250802_102902,652.99,21.375,28.0,52.0,23.64
20250802_102932,630.21,21.375,28.0,52.0,23.63
20250802_103002,565.36,21.25,28.0,52.0,23.6
20250802_103032,688.07,21.125,28.0,52.0,23.52
20250802_103102,730.23,21.125,28.0,51.0,23.46
20250802_103132,793.1,21.125,28.0,51.0,23.43
20250802_103202,698.61,21.0,28.0,51.0,23.38
20250802_103232,789.24,20.75,27.875,51.0,23.27
20250802_103302,982.34,20.875,27.875,51.0,23.25
20250802_103332,687.2,21.0,27.875,51.0,23.26
20250802_103402,749.73,21.125,27.875,51.0,23.28
20250802_103432,709.65,21.125,27.875,52.0,23.29
20250802_103502,800.66,21.25,27.875,52.0,23.32
20250802_103532,700.78,21.125,27.875,52.0,23.29
20250802_103602,678.77,21.125,27.875,52.0,23.27
20250802_103632,680.96,21.125,27.875,52.0,23.25
20250802_103702,656.96,21.0,27.875,52.0,23.2
20250802_103732,695.45,20.875,27.875,52.0,23.13
20250802_103802,683.14,20.75,27.875,52.0,23.01
20250802_103832,681.48,20.625,27.875,52.0,22.89
20250802_103902,603.54,20.5,27.875,51.0,22.78
20250802_103932,577.65,20.5,27.75,51.0,22.67
20250802_104002,1107.71,20.5,27.75,51.0,22.62
20250802_104032,766.27,20.75,27.75,51.0,22.71
20250802_104102,774.63,21.125,27.75,51.0,22.8
20250802_104132,699.79,21.25,27.75,51.0,22.89
20250802_104202,564.5,21.125,27.75,52.0,22.92
20250802_104232,492.97,21.0,27.75,51.0,22.88
20250802_104302,885.82,20.875,27.75,51.0,22.83
20250802_104332,756.11,21.0,27.625,51.0,22.88
20250802_104402,433.55,21.0,27.625,51.0,22.92
20250802_104432,355.89,20.875,27.625,51.0,22.82
20250802_104502,346.56,20.625,27.625,51.0,22.71
20250802_104532,334.81,20.625,27.625,51.0,22.62
20250802_104602,321.26,20.5,27.625,51.0,22.56
20250802_104632,312.86,20.5,27.625,51.0,22.47
20250802_104702,310.73,20.375,27.625,51.0,22.41
20250802_104732,312.9,20.375,27.625,50.0,22.33
20250802_104802,314.23,20.375,27.625,50.0,22.27
20250802_104832,319.01,20.375,27.5,50.0,22.21
20250802_104902,321.64,20.25,27.5,50.0,22.14
20250802_104932,330.82,20.25,27.5,50.0,22.09
20250802_105002,346.65,20.125,27.5,49.0,22.03
20250802_105032,362.41,20.125,27.5,49.0,21.97
20250802_105102,489.91,20.0,27.375,49.0,21.89
20250802_105132,887.08,20.25,27.375,49.0,21.91
20250802_105202,910.49,20.625,27.375,49.0,22.03
20250802_105232,944.98,20.75,27.375,49.0,22.15
20250802_105302,931.36,20.75,27.375,49.0,22.25
20250802_105332,737.64,20.875,27.375,49.0,22.32
20250802_105402,747.65,20.875,27.375,49.0,22.38
20250802_105432,511.89,20.75,27.375,49.0,22.4
20250802_105502,937.58,20.75,27.375,49.0,22.42
20250802_105532,901.36,20.875,27.25,49.0,22.5
20250802_105602,904.8,21.0,27.25,49.0,22.59
20250802_105632,634.78,20.75,27.25,50.0,22.57
20250802_105702,569.94,20.5,27.25,50.0,22.48
20250802_105732,616.73,20.375,27.25,50.0,22.39
20250802_105802,606.06,20.25,27.25,50.0,22.32
20250802_105832,706.46,20.25,27.25,50.0,22.29
20250802_105902,790.78,20.375,27.25,50.0,22.27
20250802_105932,812.72,20.375,27.25,50.0,22.27
20250802_110002,788.72,20.5,27.25,50.0,22.31
20250802_110032,787.75,20.5,27.25,50.0,22.32
20250802_110102,790.18,20.5,27.125,50.0,22.3
20250802_110132,886.81,20.5,27.125,50.0,22.29
20250802_110202,798.84,20.5,27.125,50.0,22.29
20250802_110232,755.16,20.375,27.125,50.0,22.28
20250802_110302,810.89,20.375,27.125,50.0,22.28
20250802_110332,812.19,20.5,27.125,50.0,22.32
20250802_110402,763.7,20.625,27.125,50.0,22.35
20250802_110432,722.23,20.75,27.125,50.0,22.41
20250802_110502,735.79,20.875,27.125,50.0,22.46
20250802_110532,747.15,20.75,27.125,50.0,22.46
20250802_110602,872.55,20.625,27.125,50.0,22.42
20250802_110632,856.32,20.625,27.125,51.0,22.41
20250802_110702,938.79,20.5,27.125,51.0,22.43
20250802_110732,1032.69,20.75,27.125,51.0,22.52
20250802_110802,948.27,21.0,27.125,51.0,22.64
20250802_110832,875.29,21.25,27.125,51.0,22.78
20250802_110902,854.72,21.25,27.125,51.0,22.87
20250802_110932,821.96,21.5,27.125,51.0,22.98
20250802_111002,798.11,21.75,27.125,51.0,23.11
20250802_111032,965.09,21.875,27.125,52.0,23.24
20250802_111102,753.94,22.0,27.125,52.0,23.35
20250802_111132,934.35,21.875,27.125,52.0,23.41
20250802_111202,735.26,21.875,27.25,52.0,23.49
20250802_111232,691.29,21.625,27.25,52.0,23.47
20250802_111302,811.59,21.375,27.25,52.0,23.39
20250802_111332,737.97,21.25,27.25,52.0,23.32
20250802_111402,831.64,21.125,27.25,52.0,23.25
20250802_111432,801.14,21.125,27.25,52.0,23.21
20250802_111502,890.07,21.375,27.25,52.0,23.26
20250802_111532,910.29,21.5,27.25,52.0,23.32
20250802_111602,894.54,21.625,27.375,52.0,23.42
20250802_111632,800.58,21.625,27.375,52.0,23.46
20250802_111702,746.39,21.5,27.375,52.0,23.45
20250802_111732,685.38,21.375,27.375,52.0,23.4
20250802_111802,710.82,21.375,27.375,52.0,23.41
20250802_111832,756.62,21.375,27.375,52.0,23.42
20250802_111902,858.69,21.375,27.375,52.0,23.44
20250802_111932,856.28,21.625,27.375,52.0,23.53
20250802_112002,858.9,21.75,27.5,52.0,23.59
20250802_112032,791.39,21.75,27.5,52.0,23.62
20250802_112102,671.58,22.0,27.5,53.0,23.73
20250802_112132,812.83,22.25,27.5,53.0,23.85
20250802_112202,781.44,22.5,27.5,53.0,23.99
20250802_112232,789.68,22.5,27.625,53.0,24.1
20250802_112302,677.15,22.5,27.625,53.0,24.17
20250802_112332,665.02,22.375,27.625,53.0,24.21
20250802_112402,625.58,22.375,27.75,53.0,24.26
20250802_112432,646.93,22.5,27.75,53.0,24.31
20250802_112502,677.07,22.625,27.75,53.0,24.4
20250802_112532,700.24,22.625,27.875,53.0,24.44
20250802_112602,704.41,22.375,27.875,53.0,24.45
20250802_112632,776.42,22.25,27.875,52.0,24.41
20250802_112702,798.62,22.125,27.875,52.0,24.41
20250802_112732,1190.17,22.125,28.0,52.0,24.4
20250802_112802,994.3,22.125,28.0,53.0,24.44
20250802_112832,866.32,22.125,28.0,53.0,24.48
20250802_112902,812.82,22.0,28.0,53.0,24.42
20250802_112932,836.12,21.875,28.125,53.0,24.39
20250802_113002,929.08,22.0,28.125,53.0,24.43
20250802_113032,743.31,22.125,28.125,53.0,24.48
20250802_113102,779.54,22.25,28.125,53.0,24.5
20250802_113132,1243.68,22.125,28.125,53.0,24.46
20250802_113202,1131.63,22.125,28.25,53.0,24.5
20250802_113232,1010.6,22.0,28.25,53.0,24.48
20250802_113302,1073.29,21.875,28.25,53.0,24.45
20250802_113332,1067.05,22.0,28.25,54.0,24.45
20250802_113402,1064.49,22.125,28.25,54.0,24.5
20250802_113432,941.38,22.125,28.25,54.0,24.52
20250802_113502,955.81,22.0,28.375,54.0,24.5
20250802_113532,825.77,22.125,28.375,54.0,24.5
20250802_113602,935.38,22.25,28.375,54.0,24.56
20250802_113632,930.01,22.375,28.375,54.0,24.62
20250802_113702,931.13,22.375,28.375,54.0,24.62
20250802_113732,967.81,22.375,28.5,54.0,24.65
20250802_113802,1074.03,22.625,28.5,55.0,24.72
20250802_113832,1003.25,22.625,28.5,55.0,24.8
20250802_113902,733.12,22.75,28.5,55.0,24.85
20250802_113932,908.42,22.75,28.5,55.0,24.87
20250802_114002,794.85,22.625,28.5,55.0,24.85
20250802_114032,676.12,22.5,28.625,55.0,24.84
20250802_114102,1084.41,22.5,28.625,55.0,24.84
20250802_114132,754.98,22.625,28.625,55.0,24.86
20250802_114202,591.86,22.5,28.625,55.0,24.8
20250802_114232,593.97,22.125,28.625,55.0,24.69
20250802_114302,1116.75,21.875,28.75,55.0,24.55
20250802_114332,983.85,21.75,28.75,55.0,24.44
20250802_114402,1092.58,21.625,28.75,55.0,24.33
20250802_114432,1089.31,21.75,28.75,55.0,24.3
20250802_114502,1084.32,21.875,28.75,55.0,24.32
20250802_114532,1075.48,21.875,28.75,55.0,24.32
20250802_114602,1078.5,22.0,28.625,55.0,24.35
20250802_114632,1082.59,22.375,28.625,55.0,24.42
20250802_114702,1058.1,22.625,28.625,55.0,24.53
20250802_114732,952.01,22.75,28.625,55.0,24.64
20250802_114802,956.69,23.0,28.75,56.0,24.72
20250802_114832,792.18,23.0,28.75,56.0,24.8
20250802_114902,934.2,23.0,28.75,56.0,24.85
20250802_114932,857.38,23.0,28.75,56.0,24.87
20250802_115002,957.7,22.875,28.75,56.0,24.91
20250802_115032,1058.29,22.875,28.75,56.0,24.94
20250802_115102,1202.02,22.875,28.75,56.0,24.98
20250802_115132,1135.24,22.875,28.75,56.0,25.01
20250802_115202,1160.99,22.75,28.75,56.0,25.04
20250802_115232,855.0,22.5,28.875,56.0,24.97
20250802_115302,730.3,22.25,28.875,56.0,24.85
20250802_115332,967.16,22.0,28.875,56.0,24.71
20250802_115402,905.94,22.0,28.875,56.0,24.64
20250802_115432,1003.61,22.125,28.875,56.0,24.64
20250802_115502,888.06,22.25,28.875,57.0,24.64
20250802_115532,904.86,22.25,28.875,57.0,24.6
20250802_115602,1137.87,22.25,28.875,57.0,24.58
20250802_115632,1186.25,22.25,28.875,57.0,24.57
20250802_115702,854.66,22.0,28.875,57.0,24.51
20250802_115732,959.85,21.875,28.875,57.0,24.39
20250802_115802,1112.53,21.875,28.875,57.0,24.32
20250802_115832,1104.31,22.125,28.875,57.0,24.35
20250802_115902,1097.6,22.375,28.875,57.0,24.42
20250802_115932,1091.48,22.625,28.875,57.0,24.51
20250802_120002,1091.86,22.625,28.875,57.0,24.58
20250802_120032,1094.16,22.75,28.875,57.0,24.68
20250802_120102,1069.38,23.0,28.875,57.0,24.78
20250802_120132,1087.26,23.0,28.875,57.0,24.87
20250802_120202,691.95,22.875,28.875,57.0,24.86
20250802_120232,1089.96,22.875,28.875,57.0,24.89
20250802_120302,401.38,23.25,28.875,58.0,25.02
20250802_120332,361.16,23.25,28.875,57.0,25.01
20250802_120402,951.79,23.125,29.0,57.0,25.01
20250802_120432,1034.25,23.25,29.0,57.0,25.13
20250802_120502,409.8,23.25,29.0,57.0,25.12
20250802_120532,489.11,22.875,29.0,57.0,25.0
20250802_120602,752.91,22.75,29.0,57.0,24.92
20250802_120632,1061.52,22.75,29.0,57.0,24.95
20250802_120702,905.43,23.0,29.0,57.0,25.03
20250802_120732,951.71,23.0,29.125,57.0,25.07
20250802_120802,1162.14,22.875,29.125,57.0,25.08
20250802_120832,1163.47,22.875,29.125,57.0,25.13
20250802_120902,985.08,22.75,29.125,57.0,25.15
20250802_120932,1130.82,22.625,29.125,57.0,25.11
20250802_121002,794.16,22.75,29.125,57.0,25.14
20250802_121032,976.23,22.75,29.125,57.0,25.17
20250802_121102,848.04,23.0,29.25,57.0,25.22
20250802_121132,779.79,23.375,29.25,57.0,25.32
20250802_121202,668.34,23.375,29.25,57.0,25.36
20250802_121232,851.22,23.125,29.25,57.0,25.36
20250802_121302,361.86,22.625,29.25,57.0,25.26
20250802_121332,326.66,22.5,29.375,57.0,25.12
20250802_121402,307.59,22.5,29.375,57.0,25.02
20250802_121432,300.54,22.5,29.375,56.0,24.94
20250802_121502,296.14,22.5,29.375,56.0,24.86
20250802_121532,297.93,22.5,29.375,56.0,24.79
20250802_121602,298.75,22.375,29.375,56.0,24.68
20250802_121632,289.67,22.125,29.375,55.0,24.56
20250802_121702,282.95,22.125,29.375,55.0,24.45
20250802_121732,279.65,22.125,29.375,55.0,24.39
20250802_121802,276.89,22.0,29.375,54.0,24.31
20250802_121832,273.79,21.75,29.375,54.0,24.15
20250802_121902,272.25,21.5,29.375,54.0,23.97
20250802_121932,270.55,21.25,29.375,53.0,23.78
20250802_122002,268.04,21.125,29.25,53.0,23.6
20250802_122032,267.06,21.0,29.25,53.0,23.42
20250802_122102,266.67,20.875,29.25,53.0,23.25
20250802_122132,266.17,20.875,29.125,52.0,23.1
20250802_122202,266.25,20.875,29.125,52.0,23.0
20250802_122232,267.33,20.875,29.125,52.0,22.89
20250802_122302,271.49,20.875,29.0,51.0,22.77
20250802_122332,277.05,20.875,29.0,51.0,22.68
20250802_122402,282.31,20.75,29.0,51.0,22.6
20250802_122432,287.8,20.75,28.875,51.0,22.51
20250802_122502,293.56,20.625,28.875,50.0,22.39
20250802_122532,300.85,20.5,28.75,50.0,22.28
20250802_122602,308.52,20.375,28.75,50.0,22.17
20250802_122632,316.49,20.375,28.75,50.0,22.08
20250802_122702,323.41,20.375,28.625,50.0,22.03
20250802_122732,329.84,20.375,28.625,49.0,21.94
20250802_122802,336.82,20.375,28.5,49.0,21.87
20250802_122832,344.2,20.375,28.5,49.0,21.83
20250802_122902,352.18,20.375,28.5,49.0,21.8
20250802_122932,360.41,20.5,28.375,49.0,21.78
20250802_123002,370.18,20.5,28.375,48.0,21.74
20250802_123032,381.65,20.375,28.25,48.0,21.7
20250802_123102,412.45,20.375,28.25,48.0,21.67
20250802_123132,795.87,20.5,28.25,48.0,21.68
20250802_123202,453.64,20.625,28.125,48.0,21.75
20250802_123232,595.8,20.625,28.125,48.0,21.8
20250802_123302,430.44,20.875,28.125,48.0,21.89
20250802_123332,443.22,21.0,28.0,48.0,21.94
20250802_123402,450.66,21.125,28.0,48.0,22.0
20250802_123432,440.97,21.125,28.0,48.0,22.07
20250802_123502,441.91,21.125,28.0,48.0,22.1
20250802_123532,437.71,21.125,27.875,48.0,22.12
20250802_123602,429.32,21.0,27.875,48.0,22.1
20250802_123632,417.12,20.875,27.875,48.0,22.07
20250802_123702,408.72,20.875,27.875,48.0,22.05
20250802_123732,401.82,20.875,27.875,47.0,22.06
20250802_123802,402.28,20.875,27.75,47.0,22.05
20250802_123832,403.49,20.75,27.75,47.0,22.0
20250802_123902,407.56,20.75,27.75,47.0,21.98
20250802_123932,416.46,20.75,27.75,47.0,21.97
20250802_124002,428.34,20.75,27.75,47.0,21.96
20250802_124032,452.17,20.75,27.625,47.0,21.98
20250802_124102,658.64,20.875,27.625,47.0,22.04
20250802_124132,794.52,21.25,27.625,47.0,22.17
20250802_124202,413.57,21.25,27.625,47.0,22.25
20250802_124232,417.21,21.25,27.625,47.0,22.29
20250802_124302,437.73,21.25,27.625,47.0,22.32
20250802_124332,551.35,21.25,27.625,47.0,22.34
20250802_124402,530.45,21.375,27.625,47.0,22.42
20250802_124432,544.51,21.5,27.625,47.0,22.51
20250802_124502,659.36,21.625,27.625,47.0,22.6
20250802_124532,826.84,22.0,27.625,47.0,22.74
20250802_124602,555.51,22.125,27.625,47.0,22.92
20250802_124632,492.1,22.125,27.625,47.0,23.0
20250802_124702,564.3,21.875,27.625,47.0,23.02
20250802_124732,498.98,21.75,27.625,47.0,23.03
20250802_124802,463.03,21.625,27.625,47.0,23.02
20250802_124832,452.91,21.5,27.75,47.0,22.97
20250802_124902,452.49,21.375,27.75,47.0,22.9
20250802_124932,456.23,21.25,27.75,47.0,22.85
20250802_125002,453.69,21.375,27.75,47.0,22.85
20250802_125032,442.04,21.375,27.75,47.0,22.85
20250802_125102,418.77,21.5,27.75,47.0,22.85
20250802_125132,396.14,21.5,27.75,47.0,22.86
20250802_125202,375.22,21.625,27.75,47.0,22.87
20250802_125232,358.98,21.75,27.75,47.0,22.91
20250802_125302,346.82,21.75,27.75,47.0,22.93
20250802_125332,337.58,21.625,27.75,47.0,22.93
20250802_125402,330.72,21.625,27.75,47.0,22.93
20250802_125432,325.11,21.625,27.75,47.0,22.92
20250802_125502,321.78,21.5,27.75,47.0,22.89
20250802_125532,321.86,21.375,27.75,47.0,22.82
20250802_125602,321.3,21.125,27.75,47.0,22.75
20250802_125632,325.14,21.125,27.75,46.0,22.7
20250802_125702,329.1,21.125,27.75,46.0,22.62
20250802_125732,334.34,20.875,27.75,46.0,22.52
20250802_125802,336.93,20.75,27.75,46.0,22.4
20250802_125832,341.71,20.75,27.75,46.0,22.3
20250802_125902,344.77,20.625,27.75,46.0,22.22
20250802_125932,346.1,20.625,27.75,46.0,22.14
20250802_130002,347.07,20.625,27.625,46.0,22.07
20250802_130032,347.68,20.5,27.625,46.0,22.0
20250802_130102,346.55,20.5,27.625,46.0,21.92
20250802_130132,347.49,20.5,27.625,46.0,21.89
20250802_130202,350.5,20.5,27.625,45.0,21.87
20250802_130232,353.09,20.625,27.5,45.0,21.88
20250802_130302,355.86,20.75,27.5,45.0,21.87
20250802_130332,358.02,20.75,27.5,45.0,21.89
20250802_130402,358.28,20.75,27.5,45.0,21.9
20250802_130432,357.47,20.625,27.5,45.0,21.86
20250802_130502,357.56,20.625,27.5,45.0,21.85
20250802_130532,357.7,20.625,27.375,45.0,21.84
20250802_130602,357.64,20.625,27.375,45.0,21.82
20250802_130632,356.84,20.625,27.375,45.0,21.8
20250802_130702,355.41,20.75,27.375,45.0,21.81
20250802_130732,353.38,20.75,27.375,45.0,21.83
20250802_130802,351.95,20.875,27.375,45.0,21.86
20250802_130832,350.3,20.875,27.375,45.0,21.88
20250802_130902,348.07,20.75,27.25,45.0,21.85
20250802_130932,349.67,20.75,27.25,45.0,21.85
20250802_131002,351.8,20.875,27.25,45.0,21.88
20250802_131032,349.98,21.0,27.25,45.0,21.9
20250802_131102,349.76,21.0,27.25,45.0,21.94
20250802_131132,350.79,21.0,27.25,44.0,21.97
20250802_131202,351.45,21.0,27.25,44.0,22.0
20250802_131232,352.18,21.0,27.25,44.0,22.0
20250802_131302,352.43,21.0,27.25,44.0,22.0
20250802_131332,354.29,21.0,27.25,44.0,22.02
20250802_131402,357.09,21.0,27.25,44.0,22.03
20250802_131432,359.18,21.0,27.25,44.0,22.04
20250802_131502,361.45,21.0,27.25,44.0,22.07
20250802_131532,363.42,21.0,27.25,44.0,22.09
20250802_131602,366.17,21.125,27.25,44.0,22.14
20250802_131632,367.72,21.125,27.25,44.0,22.17
20250802_131702,368.87,21.125,27.25,44.0,22.19
20250802_131732,368.98,21.0,27.25,44.0,22.19
20250802_131802,369.7,21.0,27.25,44.0,22.17
20250802_131832,370.29,20.875,27.25,44.0,22.16
20250802_131902,375.07,20.875,27.25,44.0,22.14
20250802_131932,403.97,20.875,27.25,44.0,22.14
20250802_132002,384.37,20.875,27.25,44.0,22.13
20250802_132032,416.58,20.875,27.25,44.0,22.14
20250802_132102,378.98,20.875,27.25,44.0,22.14
20250802_132132,377.83,20.75,27.25,44.0,22.08
20250802_132202,378.16,20.625,27.25,44.0,22.05
20250802_132232,377.77,20.625,27.125,44.0,22.01
20250802_132302,377.37,20.625,27.125,44.0,21.99
20250802_132332,377.85,20.625,27.125,44.0,21.96
20250802_132402,378.3,20.625,27.125,44.0,21.92
20250802_132432,377.97,20.5,27.125,44.0,21.89
20250802_132502,375.88,20.625,27.125,44.0,21.88
20250802_132532,373.14,20.625,27.125,44.0,21.89
20250802_132602,372.13,20.75,27.125,44.0,21.89
20250802_132632,371.5,20.75,27.125,44.0,21.89
20250802_132702,372.89,20.75,27.125,44.0,21.9
20250802_132732,374.54,20.625,27.125,44.0,21.89
20250802_132802,377.55,20.625,27.125,44.0,21.85
20250802_132832,384.58,20.625,27.125,44.0,21.86
20250802_132902,391.41,20.625,27.125,44.0,21.85
20250802_132932,396.13,20.625,27.0,44.0,21.84
20250802_133002,410.12,20.625,27.0,44.0,21.85
20250802_133032,415.68,20.625,27.0,44.0,21.84
20250802_133102,415.25,20.625,27.0,44.0,21.84
20250802_133132,414.61,20.625,27.0,44.0,21.82
20250802_133202,413.83,20.625,27.0,44.0,21.83
20250802_133232,411.93,20.625,27.0,44.0,21.82
20250802_133302,411.4,20.75,27.0,44.0,21.85
20250802_133332,411.12,21.0,27.0,44.0,21.91
20250802_133402,411.58,21.125,27.0,44.0,21.98
20250802_133432,412.3,21.25,27.0,44.0,22.06
20250802_133502,413.82,21.125,27.0,44.0,22.08
20250802_133532,414.83,21.125,27.0,44.0,22.1
20250802_133602,415.93,21.0,27.0,44.0,22.12
20250802_133632,416.62,21.0,27.0,44.0,22.13
20250802_133702,418.08,21.125,27.0,44.0,22.17
20250802_133732,420.03,21.125,27.0,44.0,22.19
20250802_133802,422.13,21.125,27.0,44.0,22.21
20250802_133832,423.74,21.0,27.0,44.0,22.19
20250802_133902,425.86,21.0,27.0,44.0,22.21
20250802_133932,429.22,21.0,27.0,44.0,22.23
20250802_134002,434.06,21.0,27.0,44.0,22.23
20250802_134032,439.59,21.0,27.0,44.0,22.23
20250802_134102,444.24,21.0,27.0,44.0,22.24
20250802_134132,450.32,20.875,27.0,44.0,22.23
20250802_134202,454.68,20.875,27.0,44.0,22.22
20250802_134232,459.72,20.875,27.0,44.0,22.23
20250802_134302,458.54,21.0,27.0,44.0,22.27
20250802_134332,456.08,21.125,27.0,44.0,22.3
20250802_134402,462.67,21.125,27.0,44.0,22.33
20250802_134432,466.21,21.25,27.0,44.0,22.38
20250802_134502,470.84,21.25,27.0,44.0,22.42
20250802_134532,474.03,21.25,27.0,44.0,22.44
20250802_134602,473.83,21.25,27.0,44.0,22.46
20250802_134632,473.57,21.25,27.0,44.0,22.48
20250802_134702,477.81,21.25,27.0,44.0,22.5
20250802_134732,595.06,21.25,27.125,44.0,22.53
20250802_134802,601.06,21.375,27.125,44.0,22.59
20250802_134832,779.16,21.375,27.125,45.0,22.66
20250802_134902,826.11,21.75,27.125,45.0,22.81
20250802_134932,496.86,22.0,27.125,45.0,22.96
20250802_135002,499.81,21.875,27.125,45.0,23.03
20250802_135032,374.6,21.75,27.125,45.0,23.03
20250802_135102,372.57,21.625,27.25,45.0,23.01
20250802_135132,378.99,21.5,27.25,45.0,22.98
20250802_135202,382.21,21.375,27.25,45.0,22.96
20250802_135232,385.6,21.375,27.25,45.0,22.96
20250802_135302,386.32,21.375,27.25,45.0,22.95
20250802_135332,385.33,21.375,27.25,45.0,22.92
20250802_135402,384.7,21.25,27.25,45.0,22.88
20250802_135432,385.98,21.25,27.25,45.0,22.85
20250802_135502,388.94,21.25,27.375,45.0,22.8
20250802_135532,391.02,21.25,27.375,45.0,22.75
20250802_135602,394.98,21.125,27.375,45.0,22.72
20250802_135632,381.41,21.125,27.375,45.0,22.68
20250802_135702,365.97,21.125,27.375,45.0,22.65
20250802_135732,351.83,21.0,27.375,45.0,22.58
20250802_135802,334.01,20.875,27.375,45.0,22.52
20250802_135832,319.48,20.875,27.375,45.0,22.46
20250802_135902,311.15,20.875,27.375,45.0,22.4
20250802_135932,307.54,20.875,27.375,45.0,22.35
20250802_140002,307.95,20.875,27.375,45.0,22.33
20250802_140032,310.78,20.875,27.375,45.0,22.31
20250802_140102,315.23,20.875,27.375,44.0,22.26
20250802_140132,326.13,20.75,27.375,44.0,22.23
20250802_140202,346.73,20.875,27.375,44.0,22.21
20250802_140232,371.06,20.875,27.375,44.0,22.21
20250802_140302,399.6,20.875,27.25,44.0,22.21
20250802_140332,434.72,21.0,27.25,44.0,22.25
20250802_140402,443.84,21.125,27.25,44.0,22.28
20250802_140432,458.81,21.25,27.25,44.0,22.35
20250802_140502,508.67,21.375,27.25,44.0,22.42
20250802_140532,586.44,21.5,27.25,44.0,22.52
20250802_140602,640.81,21.625,27.25,44.0,22.62
20250802_140632,579.76,21.75,27.25,44.0,22.74
20250802_140702,609.49,21.875,27.375,44.0,22.85
20250802_140732,506.91,21.875,27.375,44.0,22.94
20250802_140802,448.18,22.0,27.375,45.0,23.02
20250802_140832,436.66,21.875,27.375,45.0,23.06
20250802_140902,440.96,21.875,27.375,45.0,23.09
20250802_140932,454.89,21.75,27.375,45.0,23.1
20250802_141002,443.13,21.75,27.5,45.0,23.1
20250802_141032,443.65,21.75,27.5,45.0,23.12
20250802_141102,445.29,21.625,27.5,45.0,23.1
20250802_141132,445.45,21.625,27.5,45.0,23.1
20250802_141202,444.35,21.625,27.5,45.0,23.09
20250802_141232,440.5,21.625,27.5,45.0,23.1
20250802_141302,437.37,21.75,27.625,45.0,23.12
20250802_141332,433.21,21.75,27.625,45.0,23.13
20250802_141402,428.3,21.75,27.625,45.0,23.14
20250802_141432,422.01,21.875,27.625,45.0,23.17
20250802_141502,415.1,21.75,27.625,45.0,23.16
20250802_141532,407.99,21.625,27.625,45.0,23.13
20250802_141602,401.82,21.625,27.625,45.0,23.1
20250802_141632,396.68,21.625,27.625,45.0,23.1
20250802_141702,390.49,21.625,27.625,45.0,23.09
20250802_141732,384.17,21.75,27.625,45.0,23.1
20250802_141802,376.75,21.75,27.75,45.0,23.09
20250802_141832,367.87,21.75,27.75,45.0,23.08
20250802_141902,357.28,21.625,27.75,45.0,23.05
20250802_141932,345.53,21.625,27.75,45.0,23.01
20250802_142002,334.1,21.5,27.75,45.0,22.98
20250802_142032,324.8,21.5,27.75,45.0,22.96
20250802_142102,318.09,21.5,27.75,45.0,22.92
20250802_142132,313.46,21.5,27.75,45.0,22.92
20250802_142202,310.9,21.625,27.75,45.0,22.91
20250802_142232,309.01,21.5,27.75,45.0,22.85
20250802_142302,307.48,21.375,27.75,45.0,22.8
20250802_142332,305.12,21.375,27.75,44.0,22.78
20250802_142402,302.22,21.25,27.75,44.0,22.72
20250802_142432,301.02,21.375,27.75,44.0,22.71
20250802_142502,300.54,21.375,27.75,44.0,22.72
20250802_142532,301.18,21.5,27.75,44.0,22.73
20250802_142602,301.16,21.375,27.75,44.0,22.7
20250802_142632,301.19,21.375,27.75,44.0,22.67
20250802_142702,301.83,21.375,27.75,44.0,22.64
20250802_142732,303.02,21.5,27.75,44.0,22.66
20250802_142802,304.71,21.5,27.75,44.0,22.67
20250802_142832,307.14,21.625,27.75,44.0,22.69
20250802_142902,309.31,21.5,27.75,44.0,22.67
20250802_142932,310.99,21.5,27.75,44.0,22.69
20250802_143002,313.07,21.625,27.75,44.0,22.72
20250802_143032,314.01,21.75,27.75,44.0,22.76
20250802_143102,314.54,21.75,27.75,44.0,22.79
20250802_143132,315.68,21.75,27.75,44.0,22.81
20250802_143202,315.37,21.625,27.75,44.0,22.76
20250802_143232,313.91,21.5,27.75,44.0,22.73
20250802_143302,312.14,21.375,27.75,43.0,22.69
20250802_143332,310.41,21.375,27.75,43.0,22.68
20250802_143402,309.42,21.5,27.75,43.0,22.69
20250802_143432,308.17,21.625,27.75,43.0,22.7
20250802_143502,306.69,21.625,27.75,43.0,22.71
20250802_143532,306.21,21.75,27.75,43.0,22.75
20250802_143602,306.43,21.875,27.75,43.0,22.78
20250802_143632,307.22,21.875,27.75,43.0,22.81
20250802_143702,307.47,22.0,27.75,43.0,22.84
20250802_143732,307.48,22.0,27.75,43.0,22.87
20250802_143802,306.37,21.875,27.875,43.0,22.86
20250802_143832,304.76,21.75,27.875,43.0,22.84
20250802_143902,303.26,21.625,27.875,43.0,22.82
20250802_143932,302.6,21.625,27.875,43.0,22.81
20250802_144002,302.66,21.625,27.875,43.0,22.81
20250802_144032,302.37,21.625,27.875,43.0,22.78
20250802_144102,301.75,21.5,27.875,43.0,22.75
20250802_144132,300.82,21.5,27.875,43.0,22.72
20250802_144202,299.85,21.375,27.875,43.0,22.69
20250802_144232,300.41,21.375,27.875,43.0,22.64
20250802_144302,300.66,21.25,27.875,43.0,22.61
20250802_144332,301.12,21.25,27.875,43.0,22.58
20250802_144402,301.56,21.25,27.875,43.0,22.56
20250802_144432,301.85,21.25,27.875,43.0,22.54
20250802_144502,301.52,21.25,27.875,43.0,22.54
20250802_144532,300.87,21.375,27.875,43.0,22.53
20250802_144602,300.0,21.5,27.875,43.0,22.55
20250802_144632,299.02,21.5,27.875,43.0,22.57
20250802_144702,297.78,21.5,27.875,43.0,22.56
20250802_144732,296.46,21.5,27.875,43.0,22.57
20250802_144802,295.31,21.5,27.875,43.0,22.57
20250802_144832,295.88,21.625,27.875,43.0,22.6
20250802_144902,296.52,21.5,27.875,43.0,22.58
20250802_144932,298.65,21.375,27.875,43.0,22.57
20250802_145002,302.02,21.375,27.875,43.0,22.53
20250802_145032,307.0,21.25,27.875,43.0,22.5
20250802_145102,311.96,21.25,27.875,43.0,22.47
20250802_145132,317.43,21.25,27.875,43.0,22.46
20250802_145202,323.13,21.25,27.875,43.0,22.44
20250802_145232,330.06,21.25,27.875,43.0,22.42
20250802_145302,338.48,21.25,27.875,43.0,22.42
20250802_145332,349.17,21.25,27.75,43.0,22.43
20250802_145402,360.82,21.375,27.75,43.0,22.45
20250802_145432,371.72,21.375,27.75,43.0,22.46
20250802_145502,386.31,21.5,27.75,43.0,22.5
20250802_145532,394.62,21.5,27.75,43.0,22.53
20250802_145602,400.03,21.5,27.75,43.0,22.55
20250802_145632,405.86,21.5,27.75,43.0,22.58
20250802_145702,451.38,21.5,27.75,43.0,22.62
20250802_145732,458.98,21.625,27.75,43.0,22.66
20250802_145802,499.55,21.625,27.75,43.0,22.7
20250802_145832,522.07,21.625,27.75,43.0,22.78
20250802_145902,489.71,21.875,27.75,43.0,22.86
20250802_145932,485.42,21.875,27.75,43.0,22.95
20250802_150002,474.71,22.0,27.875,43.0,23.02
20250802_150032,455.81,22.125,27.875,43.0,23.1
20250802_150102,425.92,22.125,27.875,43.0,23.15
20250802_150132,418.09,22.125,27.875,43.0,23.2
20250802_150202,407.49,22.125,27.875,43.0,23.22
20250802_150232,404.8,22.0,27.875,43.0,23.23
20250802_150302,402.73,22.0,27.875,43.0,23.24
20250802_150332,400.97,22.0,28.0,44.0,23.24
20250802_150402,391.99,22.0,28.0,44.0,23.24
20250802_150432,382.52,22.0,28.0,44.0,23.23
20250802_150502,374.61,21.875,28.0,44.0,23.21
20250802_150532,369.7,21.625,28.0,44.0,23.13
20250802_150602,365.51,21.5,28.0,44.0,23.04
20250802_150632,362.62,21.5,28.0,44.0,22.96
20250802_150702,357.31,21.5,28.0,44.0,22.92
20250802_150732,353.65,21.5,28.0,44.0,22.86
20250802_150802,351.53,21.375,28.0,44.0,22.8
20250802_150832,354.09,21.25,28.0,44.0,22.75
20250802_150902,364.69,21.25,28.0,44.0,22.71
20250802_150932,373.44,21.25,28.0,44.0,22.7
20250802_151002,387.61,21.375,28.0,44.0,22.67
20250802_151032,421.41,21.25,27.875,44.0,22.63
20250802_151102,396.68,21.125,27.875,44.0,22.59
20250802_151132,399.36,21.125,27.875,44.0,22.55
20250802_151202,409.41,21.125,27.875,44.0,22.53
20250802_151232,408.93,21.125,27.875,44.0,22.52
20250802_151302,407.92,21.25,27.875,44.0,22.53
20250802_151332,414.9,21.25,27.875,44.0,22.53
20250802_151402,428.13,21.375,27.875,44.0,22.55
20250802_151432,477.39,21.5,27.875,44.0,22.6
20250802_151502,764.98,21.75,27.75,44.0,22.71
20250802_151532,579.11,21.875,27.75,44.0,22.86
20250802_151602,485.19,22.0,27.75,44.0,22.97
20250802_151632,446.52,22.125,27.75,44.0,23.06
20250802_151702,426.47,22.125,27.75,44.0,23.12
20250802_151732,416.84,22.125,27.875,44.0,23.15
20250802_151802,416.11,22.125,27.875,44.0,23.17
20250802_151832,413.18,22.0,27.875,44.0,23.19
20250802_151902,406.72,21.875,27.875,44.0,23.18
20250802_151932,400.02,21.875,27.875,44.0,23.17
20250802_152002,401.88,21.875,27.875,44.0,23.15
20250802_152032,406.43,21.875,27.875,44.0,23.17
20250802_152102,409.8,21.875,27.875,44.0,23.18
20250802_152132,417.84,21.875,27.875,44.0,23.19
20250802_152202,411.71,21.875,27.875,44.0,23.18
20250802_152232,376.88,21.75,27.875,44.0,23.17
20250802_152302,350.98,21.75,27.875,44.0,23.16
20250802_152332,337.05,21.875,27.875,44.0,23.16
20250802_152402,328.93,21.875,27.875,44.0,23.15
20250802_152432,326.08,21.875,27.875,44.0,23.16
20250802_152502,316.03,21.75,27.875,44.0,23.13
20250802_152532,305.93,21.75,27.875,44.0,23.09
20250802_152602,302.56,21.625,27.875,44.0,23.07
20250802_152632,298.16,21.625,27.875,44.0,23.03
20250802_152702,285.14,21.5,27.875,44.0,22.96
20250802_152732,285.63,21.375,27.875,44.0,22.89
20250802_152802,294.63,21.25,27.875,44.0,22.8
20250802_152832,318.92,21.25,27.875,44.0,22.73
20250802_152902,353.79,21.125,27.875,44.0,22.67
20250802_152932,385.94,21.125,27.875,44.0,22.62
20250802_153002,432.38,21.125,27.875,44.0,22.6
20250802_153032,442.75,21.25,27.875,44.0,22.62
20250802_153102,391.17,21.375,27.875,44.0,22.65
20250802_153132,369.29,21.375,27.875,44.0,22.68
20250802_153202,369.11,21.5,27.875,44.0,22.7
20250802_153232,306.23,21.5,27.875,44.0,22.71
20250802_153302,312.47,21.375,27.875,44.0,22.69
20250802_153332,292.76,21.25,27.875,44.0,22.63
20250802_153402,337.91,21.125,27.75,44.0,22.58
20250802_153432,338.54,21.125,27.75,44.0,22.56
20250802_153502,381.2,21.125,27.75,43.0,22.53
20250802_153532,462.93,21.25,27.75,43.0,22.56
20250802_153602,440.72,21.25,27.75,43.0,22.55
20250802_153632,534.67,21.125,27.75,43.0,22.56
20250802_153702,493.05,21.25,27.75,43.0,22.6
20250802_153732,517.79,21.25,27.75,43.0,22.64
20250802_153802,522.1,21.25,27.75,44.0,22.68
20250802_153832,564.49,21.25,27.75,44.0,22.71
20250802_153902,594.38,21.375,27.75,44.0,22.76
20250802_153932,634.98,21.375,27.75,44.0,22.83
20250802_154002,628.39,21.625,27.75,44.0,22.92
20250802_154032,462.8,21.75,27.75,44.0,23.03
20250802_154102,403.37,21.75,27.75,44.0,23.07
20250802_154132,435.89,21.75,27.75,44.0,23.13
20250802_154202,346.3,21.75,27.75,44.0,23.15
20250802_154232,300.24,21.75,27.75,44.0,23.13
20250802_154302,275.1,21.5,27.75,44.0,23.04
20250802_154332,264.03,21.25,27.75,44.0,22.93
20250802_154402,254.39,21.125,27.75,44.0,22.81
20250802_154432,245.23,21.0,27.75,44.0,22.69
20250802_154502,250.46,20.875,27.75,44.0,22.56
20250802_154532,260.89,20.75,27.75,44.0,22.42
20250802_154602,258.01,20.625,27.75,44.0,22.29
20250802_154632,252.26,20.625,27.75,44.0,22.17
20250802_154702,248.46,20.5,27.75,44.0,22.08
20250802_154732,247.04,20.5,27.625,43.0,21.96
20250802_154802,250.31,20.375,27.625,43.0,21.85
20250802_154832,254.57,20.375,27.625,43.0,21.75
20250802_154902,258.87,20.375,27.625,43.0,21.68
20250802_154932,263.43,20.375,27.5,43.0,21.62
20250802_155002,270.37,20.375,27.5,43.0,21.6
20250802_155032,280.51,20.5,27.5,43.0,21.59
20250802_155102,305.75,20.5,27.375,43.0,21.56
20250802_155132,351.41,20.5,27.375,43.0,21.55
20250802_155202,381.41,20.5,27.375,43.0,21.55
20250802_155232,394.97,20.5,27.375,43.0,21.55
20250802_155302,410.15,20.5,27.375,43.0,21.58
20250802_155332,420.83,20.625,27.25,43.0,21.64
20250802_155402,362.51,20.75,27.25,43.0,21.69
20250802_155432,319.85,20.75,27.25,43.0,21.73
20250802_155502,305.76,20.75,27.25,43.0,21.73
20250802_155532,301.12,20.75,27.25,43.0,21.75
20250802_155602,297.21,20.75,27.25,43.0,21.73
20250802_155632,291.96,20.75,27.125,43.0,21.74
20250802_155702,286.08,20.75,27.125,43.0,21.72
20250802_155732,279.85,20.75,27.125,42.0,21.69
20250802_155802,275.91,20.75,27.125,42.0,21.7
20250802_155832,270.58,20.75,27.125,42.0,21.71
20250802_155902,267.4,20.75,27.125,42.0,21.71
20250802_155932,266.18,20.875,27.125,42.0,21.71
20250802_160002,266.33,20.875,27.125,42.0,21.71
20250802_160032,266.84,20.75,27.125,42.0,21.69
20250802_160102,266.46,20.75,27.0,42.0,21.68
20250802_160132,268.33,20.75,27.0,42.0,21.69
20250802_160202,272.46,20.75,27.0,42.0,21.69
20250802_160232,276.58,20.875,27.0,42.0,21.72
20250802_160302,289.86,20.875,27.0,42.0,21.71
20250802_160332,298.89,20.875,27.0,42.0,21.72
20250802_160402,330.98,20.75,27.0,42.0,21.72
20250802_160432,433.35,20.75,27.0,42.0,21.73
20250802_160502,505.34,20.75,27.0,42.0,21.77
20250802_160532,429.6,20.875,27.0,42.0,21.83
20250802_160602,520.92,21.0,27.0,42.0,21.91
20250802_160632,503.86,21.0,27.0,42.0,22.01
20250802_160702,511.95,21.125,27.0,42.0,22.1
20250802_160732,542.37,21.125,27.0,42.0,22.18
20250802_160802,541.79,21.25,27.0,42.0,22.3
20250802_160832,484.37,21.375,27.0,42.0,22.42
20250802_160902,459.34,21.375,27.0,42.0,22.5
20250802_160932,391.68,21.5,27.0,42.0,22.57
20250802_161002,360.65,21.5,27.0,42.0,22.61
20250802_161032,363.01,21.5,27.125,43.0,22.65
20250802_161102,332.08,21.375,27.125,43.0,22.67
20250802_161132,309.39,21.25,27.125,43.0,22.63
20250802_161202,297.42,21.125,27.125,43.0,22.59
20250802_161232,265.47,21.125,27.125,43.0,22.57
20250802_161302,280.73,21.125,27.125,43.0,22.53
20250802_161332,324.28,21.125,27.125,43.0,22.51
20250802_161402,302.04,21.125,27.125,42.0,22.51
20250802_161432,249.03,21.125,27.125,42.0,22.49
20250802_161502,241.35,21.125,27.25,42.0,22.45
20250802_161532,231.88,21.125,27.25,42.0,22.44
20250802_161602,220.53,21.125,27.25,42.0,22.4
20250802_161632,226.26,21.0,27.25,42.0,22.34
20250802_161702,200.85,20.875,27.25,42.0,22.25
20250802_161732,207.68,20.875,27.25,42.0,22.19
20250802_161802,216.89,20.75,27.25,42.0,22.14
20250802_161832,207.45,20.75,27.25,42.0,22.07
20250802_161902,228.0,20.75,27.25,42.0,22.02
20250802_161932,216.08,20.625,27.25,42.0,21.96
20250802_162002,222.79,20.5,27.25,42.0,21.88
20250802_162032,210.65,20.5,27.25,42.0,21.81
20250802_162102,207.08,20.5,27.125,42.0,21.75
20250802_162132,242.47,20.5,27.125,42.0,21.69
20250802_162202,239.38,20.5,27.125,41.0,21.65
20250802_162232,230.54,20.375,27.125,41.0,21.6
20250802_162302,244.89,20.375,27.125,41.0,21.56
20250802_162332,283.45,20.375,27.125,41.0,21.53
20250802_162402,293.32,20.5,27.125,41.0,21.56
20250802_162432,275.54,20.5,27.125,41.0,21.57
20250802_162502,311.03,20.5,27.0,41.0,21.6
20250802_162532,321.81,20.625,27.0,41.0,21.62
20250802_162602,360.37,20.75,27.0,41.0,21.67
20250802_162632,386.44,20.75,27.0,41.0,21.72
20250802_162702,377.68,20.75,27.0,41.0,21.78
20250802_162732,372.19,20.75,27.0,41.0,21.82
20250802_162802,398.55,20.875,27.0,41.0,21.88
20250802_162832,401.44,21.0,27.0,41.0,21.96
20250802_162902,405.52,21.0,27.0,41.0,22.05
20250802_162932,408.78,21.125,27.0,41.0,22.14
20250802_163002,415.86,21.25,27.0,41.0,22.24
20250802_163032,403.45,21.375,27.0,41.0,22.32
20250802_163102,408.06,21.375,27.0,41.0,22.4
20250802_163132,416.82,21.375,27.0,41.0,22.46
20250802_163202,397.89,21.375,27.125,41.0,22.53
20250802_163232,409.48,21.5,27.125,41.0,22.61
20250802_163302,391.42,21.375,27.125,41.0,22.67
20250802_163332,370.51,21.375,27.125,41.0,22.69
20250802_163402,382.74,21.25,27.125,41.0,22.71
20250802_163432,423.05,21.25,27.125,41.0,22.73
20250802_163502,440.34,21.375,27.25,42.0,22.78
20250802_163532,443.16,21.375,27.25,42.0,22.85
20250802_163602,443.03,21.5,27.25,42.0,22.91
20250802_163632,441.02,21.5,27.25,42.0,22.96
20250802_163702,438.42,21.5,27.25,42.0,23.0
20250802_163732,435.71,21.5,27.25,42.0,23.06
20250802_163802,430.2,21.5,27.375,42.0,23.11
20250802_163832,407.77,21.5,27.375,42.0,23.14
20250802_163902,382.6,21.625,27.375,42.0,23.19
20250802_163932,377.75,21.625,27.375,42.0,23.22
20250802_164002,359.58,21.625,27.5,42.0,23.24
20250802_164032,323.88,21.625,27.5,42.0,23.23
20250802_164102,297.08,21.5,27.5,42.0,23.2
20250802_164132,291.65,21.5,27.5,42.0,23.17
20250802_164202,239.67,21.375,27.5,42.0,23.14
20250802_164232,226.31,21.375,27.625,42.0,23.11
20250802_164302,207.83,21.375,27.625,42.0,23.06
20250802_164332,217.41,21.25,27.625,42.0,22.99
20250802_164402,243.1,21.25,27.625,42.0,22.95
20250802_164432,272.91,21.25,27.625,42.0,22.92
20250802_164502,258.32,21.25,27.625,42.0,22.9
20250802_164532,307.22,21.25,27.625,42.0,22.89
20250802_164602,339.43,21.25,27.625,42.0,22.89
20250802_164632,365.4,21.25,27.625,42.0,22.87
20250802_164702,378.27,21.125,27.625,42.0,22.85
20250802_164732,382.72,21.125,27.75,42.0,22.85
20250802_164802,379.23,21.25,27.75,42.0,22.85
20250802_164832,377.3,21.375,27.75,42.0,22.9
20250802_164902,374.84,21.375,27.75,42.0,22.96
20250802_164932,368.85,21.5,27.75,42.0,22.99
20250802_165002,360.07,21.625,27.75,42.0,23.07
20250802_165032,359.73,21.625,27.75,42.0,23.11
20250802_165102,362.61,21.625,27.75,42.0,23.17
20250802_165132,359.23,21.75,27.875,42.0,23.23
20250802_165202,357.43,21.75,27.875,42.0,23.25
20250802_165232,356.03,21.75,27.875,42.0,23.28
20250802_165302,353.86,21.625,27.875,42.0,23.27
20250802_165332,355.37,21.625,27.875,42.0,23.26
20250802_165402,353.47,21.625,27.875,42.0,23.27
20250802_165432,351.76,21.625,28.0,42.0,23.27
20250802_165502,350.37,21.625,28.0,42.0,23.29
20250802_165532,348.92,21.625,28.0,42.0,23.3
20250802_165602,347.31,21.625,28.0,42.0,23.32
20250802_165632,345.84,21.625,28.0,42.0,23.31
20250802_165702,344.31,21.625,28.0,42.0,23.3
20250802_165732,285.08,21.625,28.125,42.0,23.3
20250802_165802,221.72,21.625,28.125,42.0,23.3
20250802_165832,336.81,21.625,28.125,42.0,23.3
20250802_165902,334.3,21.625,28.125,42.0,23.28
20250802_165932,333.03,21.625,28.125,42.0,23.28
20250802_170002,333.09,21.625,28.125,42.0,23.3
20250802_170032,331.01,21.625,28.125,42.0,23.3
20250802_170102,329.58,21.625,28.125,42.0,23.3
20250802_170132,328.36,21.625,28.25,42.0,23.28
20250802_170202,328.25,21.5,28.25,42.0,23.28
20250802_170232,266.45,21.5,28.25,42.0,23.29
20250802_170302,314.33,21.625,28.25,42.0,23.31
20250802_170332,329.12,21.625,28.25,42.0,23.32
20250802_170402,329.43,21.625,28.25,42.0,23.33
20250802_170432,327.62,21.5,28.25,42.0,23.31
20250802_170502,326.09,21.5,28.25,42.0,23.31
20250802_170532,327.06,21.625,28.25,42.0,23.32
20250802_170602,326.81,21.625,28.25,42.0,23.34
20250802_170632,325.66,21.625,28.25,42.0,23.34
20250802_170702,324.59,21.625,28.25,42.0,23.34
20250802_170732,322.84,21.5,28.375,42.0,23.33
20250802_170802,321.35,21.5,28.375,42.0,23.32
20250802_170832,320.14,21.625,28.375,41.0,23.36
20250802_170902,318.67,21.75,28.375,41.0,23.4
20250802_170932,317.6,21.75,28.375,41.0,23.43
20250802_171002,315.54,21.75,28.375,41.0,23.44
20250802_171032,314.61,21.75,28.375,41.0,23.46
20250802_171102,313.23,21.75,28.375,41.0,23.46
20250802_171132,312.25,21.875,28.375,41.0,23.47
20250802_171202,309.55,21.75,28.5,41.0,23.46
20250802_171232,307.05,21.75,28.5,41.0,23.46
20250802_171302,303.63,21.625,28.5,41.0,23.45
20250802_171332,298.64,21.625,28.5,41.0,23.44
20250802_171402,296.88,21.625,28.5,41.0,23.44
20250802_171432,293.46,21.625,28.5,41.0,23.42
20250802_171502,291.58,21.625,28.5,41.0,23.41
20250802_171532,289.33,21.625,28.5,41.0,23.39
20250802_171602,286.34,21.625,28.5,41.0,23.37
20250802_171632,283.71,21.625,28.5,41.0,23.39
20250802_171702,280.93,21.875,28.5,41.0,23.44
20250802_171732,279.09,22.0,28.5,41.0,23.5
20250802_171802,276.5,22.0,28.5,41.0,23.52
20250802_171832,273.82,22.0,28.5,41.0,23.57
20250802_171902,270.55,22.125,28.5,41.0,23.63
20250802_171932,268.9,22.125,28.625,41.0,23.67
20250802_172002,267.96,22.125,28.625,41.0,23.7
20250802_172032,267.05,22.0,28.625,41.0,23.7
20250802_172102,263.76,22.0,28.625,41.0,23.69
20250802_172132,261.44,22.0,28.625,41.0,23.71
20250802_172202,259.63,22.0,28.625,41.0,23.68
20250802_172232,257.13,22.0,28.75,41.0,23.7
20250802_172302,256.91,22.0,28.75,41.0,23.72
20250802_172332,255.58,22.0,28.75,41.0,23.71
20250802_172402,252.82,21.875,28.75,41.0,23.7
20250802_172432,251.15,21.875,28.75,41.0,23.67
20250802_172502,247.85,21.875,28.75,41.0,23.64
20250802_172532,246.89,21.875,28.75,41.0,23.64
20250802_172602,244.65,21.875,28.75,41.0,23.64
20250802_172632,245.1,21.875,28.75,41.0,23.64
20250802_172702,245.19,21.875,28.75,41.0,23.64
20250802_172732,244.69,22.0,28.875,41.0,23.64
20250802_172802,244.36,22.0,28.875,41.0,23.64
20250802_172832,242.45,21.875,28.875,41.0,23.61
20250802_172902,241.4,21.875,28.875,41.0,23.59
20250802_172932,235.52,21.75,28.875,41.0,23.57
20250802_173002,237.43,21.625,28.875,41.0,23.52
20250802_173032,237.45,21.625,28.875,41.0,23.47
20250802_173102,238.09,21.625,28.875,41.0,23.44
20250802_173132,236.96,21.5,28.875,41.0,23.39
20250802_173202,236.24,21.5,28.875,41.0,23.33
20250802_173232,236.39,21.5,28.875,41.0,23.29
20250802_173302,236.13,21.5,28.875,41.0,23.27
20250802_173332,234.37,21.375,28.875,41.0,23.19
20250802_173402,232.73,21.375,28.875,41.0,23.14
20250802_173432,230.93,21.25,28.875,40.0,23.05
20250802_173502,227.31,21.125,28.875,40.0,23.0
20250802_173532,223.89,21.125,28.875,40.0,22.96
20250802_173602,220.98,21.125,28.875,40.0,22.91
20250802_173632,219.88,21.125,28.875,40.0,22.89
20250802_173702,218.16,21.125,28.875,40.0,22.83
20250802_173732,218.14,21.125,28.875,40.0,22.8
20250802_173802,217.77,21.125,28.75,40.0,22.79
20250802_173832,215.76,21.125,28.75,40.0,22.78
20250802_173902,214.17,21.125,28.75,40.0,22.75
20250802_173932,210.79,21.0,28.75,40.0,22.7
20250802_174002,209.1,21.0,28.75,40.0,22.67
20250802_174032,208.31,21.0,28.75,40.0,22.65
20250802_174102,207.31,21.0,28.75,40.0,22.64
20250802_174132,206.35,21.125,28.625,40.0,22.64
20250802_174202,204.43,21.125,28.625,40.0,22.64
20250802_174232,203.21,21.125,28.625,40.0,22.65
20250802_174302,201.97,21.125,28.625,40.0,22.64
20250802_174332,200.59,21.125,28.625,40.0,22.6
20250802_174402,199.29,21.0,28.625,40.0,22.59
20250802_174432,198.64,21.0,28.5,40.0,22.58
20250802_174502,197.36,21.0,28.5,40.0,22.57
20250802_174532,195.96,21.0,28.5,40.0,22.55
20250802_174602,195.47,21.0,28.5,40.0,22.53
20250802_174632,194.44,21.0,28.5,40.0,22.5
20250802_174702,193.38,20.875,28.5,40.0,22.46
20250802_174732,192.09,20.875,28.5,40.0,22.4
20250802_174802,190.87,20.75,28.375,40.0,22.35
20250802_174832,189.34,20.75,28.375,39.0,22.3
20250802_174902,187.77,20.625,28.375,39.0,22.25
20250802_174932,186.56,20.75,28.375,39.0,22.24
20250802_175002,184.45,20.75,28.375,39.0,22.23
20250802_175032,183.55,20.75,28.25,39.0,22.22
20250802_175102,181.63,20.75,28.25,39.0,22.22
20250802_175132,180.46,20.75,28.25,39.0,22.18
20250802_175202,179.04,20.75,28.25,39.0,22.14
20250802_175232,177.82,20.625,28.25,39.0,22.12
20250802_175302,177.12,20.625,28.25,39.0,22.1
20250802_175332,176.16,20.625,28.25,39.0,22.08
20250802_175402,174.39,20.625,28.25,39.0,22.05
20250802_175432,172.8,20.625,28.125,39.0,22.05
20250802_175502,170.76,20.625,28.125,39.0,22.04
20250802_175532,169.47,20.75,28.125,39.0,22.03
20250802_175602,167.92,20.75,28.125,39.0,22.02
20250802_175632,166.85,20.625,28.125,39.0,21.98
20250802_175702,165.43,20.625,28.0,39.0,21.96
20250802_175732,163.51,20.625,28.0,39.0,21.93
20250802_175802,161.59,20.625,28.0,39.0,21.92
20250802_175832,159.9,20.625,28.0,39.0,21.89
20250802_175902,158.82,20.5,28.0,39.0,21.86
20250802_175932,158.67,20.5,28.0,39.0,21.85
20250802_180002,157.61,20.5,27.875,39.0,21.83
20250802_180032,156.99,20.5,27.875,39.0,21.81
20250802_180102,155.87,20.625,27.875,38.0,21.81
20250802_180132,154.58,20.625,27.875,38.0,21.82
20250802_180202,153.97,20.625,27.875,38.0,21.82
20250802_180232,152.35,20.625,27.875,38.0,21.82
20250802_180302,151.03,20.75,27.875,38.0,21.85
20250802_180332,150.12,20.875,27.75,38.0,21.88
20250802_180402,149.02,20.875,27.75,38.0,21.89
20250802_180432,147.72,20.875,27.75,38.0,21.88
20250802_180502,146.83,20.875,27.75,38.0,21.88
20250802_180532,146.09,20.75,27.75,38.0,21.85
20250802_180602,145.24,20.625,27.75,38.0,21.84
20250802_180632,143.78,20.625,27.75,38.0,21.82
20250802_180702,142.73,20.625,27.75,38.0,21.82
20250802_180732,141.67,20.75,27.75,38.0,21.82
20250802_180802,140.49,20.75,27.75,38.0,21.82
20250802_180832,139.66,20.75,27.75,38.0,21.82
20250802_180902,138.99,20.875,27.75,38.0,21.82
20250802_180932,138.32,20.75,27.75,38.0,21.8
20250802_181002,137.18,20.75,27.75,38.0,21.78
20250802_181032,135.42,20.75,27.625,38.0,21.78
20250802_181102,134.28,20.75,27.625,38.0,21.78
20250802_181132,133.42,20.875,27.625,38.0,21.8
20250802_181202,133.63,21.0,27.625,38.0,21.83
20250802_181232,133.27,20.875,27.625,38.0,21.81
20250802_181302,132.35,20.75,27.625,38.0,21.78
20250802_181332,131.72,20.75,27.625,38.0,21.76
20250802_181402,130.31,20.625,27.625,38.0,21.74
20250802_181432,129.12,20.625,27.625,38.0,21.72
20250802_181502,128.03,20.625,27.625,38.0,21.7
20250802_181532,126.29,20.625,27.625,37.0,21.68
20250802_181602,124.63,20.625,27.625,37.0,21.66
20250802_181632,122.89,20.625,27.625,37.0,21.64
20250802_181702,121.11,20.625,27.625,37.0,21.64
20250802_181732,118.72,20.625,27.625,37.0,21.6
20250802_181802,98.5,20.625,27.625,37.0,21.57
20250802_181832,105.22,20.625,27.625,37.0,21.56
20250802_181902,97.09,20.625,27.5,37.0,21.52
20250802_181932,91.34,20.625,27.5,37.0,21.5
20250802_182002,78.15,20.5,27.5,37.0,21.46
20250802_182032,69.01,20.5,27.5,37.0,21.4
20250802_182102,61.72,20.375,27.5,37.0,21.33
20250802_182132,58.3,20.25,27.5,37.0,21.25
20250802_182202,68.24,20.25,27.5,37.0,21.2
20250802_182232,70.09,20.25,27.5,37.0,21.14
20250802_182302,91.16,20.25,27.375,37.0,21.09
20250802_182332,94.77,20.375,27.375,37.0,21.08
20250802_182402,95.6,20.5,27.375,37.0,21.07
20250802_182432,99.92,20.5,27.375,37.0,21.05
20250802_182502,100.08,20.5,27.375,37.0,21.03
20250802_182532,98.58,20.625,27.375,37.0,21.04
20250802_182602,97.53,20.75,27.375,37.0,21.05
20250802_182632,95.74,20.875,27.375,37.0,21.07
20250802_182702,94.6,20.875,27.25,37.0,21.08
20250802_182732,94.09,20.875,27.25,37.0,21.07
20250802_182802,92.75,20.875,27.25,36.0,21.07
20250802_182832,91.29,20.875,27.25,36.0,21.08
20250802_182902,88.12,20.875,27.25,36.0,21.09
20250802_182932,79.46,20.875,27.25,36.0,21.07
20250802_183002,62.23,20.875,27.25,36.0,21.06
20250802_183032,47.15,20.875,27.25,36.0,21.05
20250802_183102,42.57,20.625,27.25,36.0,21.0
20250802_183132,44.46,20.5,27.25,36.0,20.94
20250802_183202,45.78,20.5,27.25,36.0,20.89
20250802_183232,40.49,20.375,27.125,36.0,20.84
20250802_183302,37.46,20.375,27.125,36.0,20.78
20250802_183332,37.02,20.125,27.125,36.0,20.71
20250802_183402,36.25,20.0,27.125,36.0,20.64
20250802_183432,35.66,20.0,27.125,36.0,20.57
20250802_183502,35.08,19.875,27.125,36.0,20.51
20250802_183532,34.43,19.75,27.125,36.0,20.42
20250802_183602,33.88,19.75,27.125,36.0,20.35
20250802_183632,33.39,19.75,27.0,36.0,20.29
20250802_183702,32.97,19.75,27.0,36.0,20.24
20250802_183732,32.73,19.625,27.0,36.0,20.17
20250802_183802,32.26,19.625,27.0,36.0,20.1
20250802_183832,32.13,19.5,26.875,35.0,20.06
20250802_183902,31.83,19.5,26.875,35.0,19.99
20250802_183932,31.4,19.5,26.875,35.0,19.91
20250802_184002,30.95,19.375,26.75,35.0,19.86
20250802_184032,30.54,19.375,26.75,35.0,19.82
20250802_184102,30.13,19.375,26.75,35.0,19.75
20250802_184132,29.74,19.25,26.625,35.0,19.71
20250802_184202,29.24,19.25,26.625,35.0,19.65
20250802_184232,28.97,19.25,26.625,35.0,19.6
20250802_184302,30.73,19.25,26.5,35.0,19.55
20250802_184332,33.55,19.25,26.5,35.0,19.51
20250802_184402,35.78,19.25,26.5,35.0,19.47
20250802_184432,34.3,19.25,26.375,35.0,19.43
20250802_184502,31.0,19.25,26.375,35.0,19.41
20250802_184532,26.74,19.25,26.375,35.0,19.37
20250802_184602,22.03,19.25,26.25,35.0,19.34
20250802_184632,19.94,19.125,26.25,35.0,19.31
20250802_184702,21.1,19.125,26.25,35.0,19.25
20250802_184732,25.15,19.125,26.25,35.0,19.21
20250802_184802,30.05,19.0,26.125,35.0,19.17
20250802_184832,32.58,19.0,26.125,34.0,19.14
20250802_184902,33.74,19.125,26.125,34.0,19.13
20250802_184932,32.51,19.125,26.0,34.0,19.1
20250802_185002,30.94,19.25,26.0,34.0,19.1
20250802_185032,29.62,19.25,26.0,34.0,19.09
20250802_185102,27.12,19.25,25.875,34.0,19.07
20250802_185132,27.04,19.25,25.875,34.0,19.04
20250802_185202,27.6,19.25,25.875,34.0,19.03
20250802_185232,28.37,19.25,25.875,34.0,19.0
20250802_185302,27.86,19.25,25.75,34.0,18.99
20250802_185332,25.58,19.125,25.75,34.0,18.96
20250802_185402,23.32,19.125,25.75,34.0,18.95
20250802_185432,20.18,19.125,25.625,34.0,18.92
20250802_185502,16.59,19.0,25.625,34.0,18.89
20250802_185532,15.11,18.875,25.625,34.0,18.85
20250802_185602,16.63,18.875,25.625,34.0,18.83
20250802_185632,21.73,18.875,25.625,34.0,18.79
20250802_185702,28.37,18.875,25.5,34.0,18.77
20250802_185732,31.23,18.875,25.5,34.0,18.75
20250802_185802,31.26,18.875,25.5,34.0,18.74
20250802_185832,31.12,19.0,25.375,34.0,18.72
20250802_185902,30.88,19.0,25.375,34.0,18.71
20250802_185932,30.2,19.125,25.375,34.0,18.71
20250802_190002,28.28,19.125,25.375,33.0,18.7
20250802_190032,26.31,19.125,25.375,33.0,18.69
20250802_190102,24.84,19.125,25.375,33.0,18.67
20250802_190132,24.94,19.125,25.25,33.0,18.67
20250802_190202,24.23,19.0,25.25,33.0,18.66
20250802_190232,23.84,19.0,25.25,33.0,18.64
20250802_190302,23.43,19.0,25.25,33.0,18.62
20250802_190332,23.51,19.0,25.25,33.0,18.61
20250802_190402,23.53,19.0,25.125,33.0,18.6
20250802_190432,22.25,18.875,25.125,33.0,18.58
20250802_190502,21.45,18.875,25.125,33.0,18.56
20250802_190532,21.18,18.875,25.125,33.0,18.55
20250802_190602,20.78,18.875,25.125,33.0,18.53
20250802_190632,20.36,18.875,25.125,33.0,18.51
20250802_190702,20.01,18.875,25.0,33.0,18.5
20250802_190732,19.81,18.875,25.0,33.0,18.48
20250802_190802,19.23,18.875,25.0,33.0,18.47
20250802_190832,18.55,18.875,25.0,33.0,18.45
20250802_190902,18.08,18.875,25.0,33.0,18.43
20250802_190932,17.47,18.875,25.0,33.0,18.41
20250802_191002,16.97,18.75,25.0,33.0,18.39
20250802_191032,16.45,18.75,25.0,33.0,18.38
20250802_191102,15.69,18.625,24.875,33.0,18.36
20250802_191132,15.27,18.625,24.875,33.0,18.33
20250802_191202,14.71,18.625,24.875,33.0,18.32
20250802_191232,14.01,18.625,24.875,33.0,18.29
20250802_191302,13.14,18.625,24.875,33.0,18.28
20250802_191332,12.08,18.5,24.875,33.0,18.25
20250802_191402,10.92,18.5,24.75,33.0,18.23
20250802_191432,9.8,18.375,24.75,33.0,18.21
20250802_191502,8.71,18.375,24.75,33.0,18.17
20250802_191532,7.72,18.25,24.75,32.0,18.14
20250802_191602,6.89,18.25,24.75,32.0,18.1
20250802_191632,6.44,18.125,24.75,32.0,18.07
20250802_191702,6.02,18.125,24.75,32.0,18.03
20250802_191732,5.9,18.0,24.75,32.0,18.0
20250802_191802,5.58,18.0,24.625,32.0,17.97
20250802_191832,5.27,18.0,24.625,32.0,17.94
20250802_191902,4.68,17.875,24.625,32.0,17.91
20250802_191932,4.29,17.875,24.625,32.0,17.87
20250802_192002,3.94,17.875,24.625,32.0,17.84
20250802_192032,3.55,17.875,24.5,32.0,17.82
20250802_192102,3.16,17.875,24.5,32.0,17.78
20250802_192132,2.74,17.75,24.5,32.0,17.76
20250802_192202,2.44,17.75,24.5,32.0,17.73
20250802_192232,2.42,17.75,24.5,32.0,17.7
20250802_192302,2.13,17.75,24.5,32.0,17.67
20250802_192332,2.0,17.75,24.375,32.0,17.64
20250802_192402,1.95,17.75,24.375,32.0,17.62
20250802_192432,1.83,17.75,24.375,32.0,17.6
20250802_192502,1.75,17.75,24.375,32.0,17.57
20250802_192532,1.54,17.625,24.25,32.0,17.55
20250802_192602,1.34,17.625,24.25,32.0,17.51
20250802_192632,1.08,17.625,24.25,32.0,17.5
20250802_192702,0.73,17.625,24.25,32.0,17.48
20250802_192732,0.75,17.625,24.25,32.0,17.45
20250802_192802,0.57,17.625,24.25,32.0,17.42
20250802_192832,0.37,17.625,24.125,32.0,17.42
20250802_192902,0.21,17.5,24.125,32.0,17.39
20250802_192932,0.06,17.5,24.125,32.0,17.36
20250802_193002,0.09,17.5,24.0,32.0,17.34
20250802_193032,0.06,17.5,24.0,32.0,17.32
20250802_193102,-0.04,17.375,24.0,31.0,17.3
20250802_193132,-0.12,17.375,24.0,31.0,17.28
20250802_193202,-0.1,17.375,24.0,31.0,17.26
20250802_193232,-0.35,17.375,24.0,31.0,17.25
20250802_193302,-0.42,17.375,23.875,31.0,17.22
20250802_193332,-0.56,17.25,23.875,31.0,17.2
20250802_193402,-0.8,17.25,23.875,31.0,17.17
20250802_193432,-0.87,17.25,23.875,31.0,17.15
20250802_193502,-0.98,17.25,23.75,31.0,17.12
20250802_193532,-1.03,17.25,23.75,31.0,17.1
20250802_193602,-1.16,17.25,23.75,31.0,17.07
20250802_193632,-1.22,17.25,23.75,31.0,17.07
20250802_193702,-1.33,17.125,23.75,31.0,17.05
20250802_193732,-1.37,17.125,23.625,31.0,17.02
20250802_193802,-1.39,17.125,23.625,31.0,17.01
20250802_193832,-1.73,17.125,23.625,31.0,17.0
20250802_193902,-1.85,17.125,23.625,31.0,16.99
20250802_193932,-1.92,17.125,23.5,31.0,16.97
20250802_194002,-2.09,17.125,23.5,31.0,16.96
20250802_194032,-2.14,17.125,23.5,31.0,16.95
20250802_194102,-2.3,17.125,23.5,31.0,16.93
20250802_194132,-2.39,17.125,23.5,31.0,16.93
20250802_194202,-2.39,17.125,23.375,31.0,16.93
20250802_194232,-2.68,17.125,23.375,31.0,16.92
20250802_194302,-2.77,17.125,23.375,31.0,16.92
20250802_194332,-2.93,17.125,23.375,31.0,16.9
20250802_194402,-2.94,17.125,23.25,31.0,16.89
20250802_194432,-2.93,17.125,23.25,31.0,16.88
20250802_194502,-3.1,17.0,23.25,31.0,16.86
20250802_194532,-3.0,17.0,23.25,31.0,16.85
20250802_194602,-3.1,17.0,23.25,31.0,16.85
20250802_194632,-3.13,17.0,23.125,31.0,16.84
20250802_194702,-3.28,17.0,23.125,31.0,16.83
20250802_194732,-3.25,17.0,23.125,31.0,16.82
20250802_194802,-3.24,17.0,23.125,31.0,16.8
20250802_194832,-3.33,17.0,23.125,30.0,16.8
20250802_194902,-3.3,17.0,23.125,30.0,16.8
20250802_194932,-3.44,17.0,23.125,30.0,16.78
20250802_195002,-3.39,17.0,23.125,30.0,16.78
20250802_195032,-3.47,17.0,23.0,30.0,16.77
20250802_195102,-3.71,17.0,23.0,30.0,16.76
20250802_195132,-3.54,17.0,23.0,30.0,16.75
20250802_195202,-3.58,17.0,23.0,30.0,16.74
20250802_195232,-3.6,17.0,23.0,30.0,16.72
20250802_195302,-3.58,17.0,22.875,30.0,16.72
20250802_195332,-3.61,17.0,22.875,30.0,16.7
20250802_195402,-3.34,17.0,22.875,30.0,16.7
20250802_195432,-3.45,17.0,22.875,30.0,16.71
20250802_195502,-3.35,17.0,22.875,30.0,16.7
20250802_195532,-3.52,17.0,22.875,30.0,16.69
20250802_195602,-3.42,17.0,22.875,30.0,16.67
20250802_195632,-3.46,17.0,22.875,30.0,16.67
20250802_195702,-3.39,16.875,22.875,30.0,16.67
20250802_195732,-3.53,16.875,22.75,30.0,16.67
20250802_195802,-3.52,16.875,22.75,30.0,16.66
20250802_195832,-3.48,16.875,22.75,30.0,16.65
20250802_195902,-3.66,16.875,22.75,30.0,16.64
20250802_195932,-3.66,16.875,22.75,30.0,16.63
20250802_200002,-3.49,16.875,22.75,30.0,16.63
20250802_200032,-3.46,16.875,22.75,30.0,16.62
20250802_200102,-3.71,16.875,22.75,30.0,16.61
20250802_200132,-3.45,16.875,22.75,30.0,16.6
20250802_200202,-3.49,16.875,22.625,30.0,16.6
20250802_200232,-3.57,16.875,22.625,30.0,16.6
20250802_200302,-3.76,16.875,22.625,30.0,16.59
20250802_200332,-4.04,16.875,22.625,30.0,16.57
20250802_200402,-3.99,16.875,22.625,30.0,16.55
20250802_200432,-3.89,16.875,22.625,30.0,16.53
20250802_200502,-3.93,16.875,22.625,30.0,16.53
20250802_200532,-3.91,16.875,22.625,30.0,16.52
20250802_200602,-4.09,16.875,22.625,30.0,16.51
20250802_200632,-4.08,16.75,22.625,30.0,16.5
20250802_200702,-4.17,16.75,22.625,30.0,16.47
20250802_200732,-4.21,16.75,22.625,30.0,16.45
20250802_200802,-4.22,16.75,22.625,30.0,16.44
20250802_200832,-4.11,16.75,22.625,30.0,16.42
20250802_200902,-4.29,16.75,22.625,30.0,16.4
20250802_200932,-4.42,16.75,22.625,30.0,16.39
20250802_201002,-4.23,16.75,22.625,30.0,16.37
20250802_201032,-4.22,16.75,22.625,30.0,16.35
20250802_201102,-4.41,16.75,22.5,30.0,16.34
20250802_201132,-4.49,16.75,22.5,30.0,16.32
20250802_201202,-4.65,16.625,22.5,30.0,16.29
20250802_201232,-4.72,16.625,22.5,30.0,16.28
20250802_201302,-4.88,16.625,22.5,30.0,16.25
20250802_201332,-4.98,16.625,22.5,30.0,16.23
20250802_201402,-5.12,16.625,22.5,30.0,16.21
20250802_201432,-5.17,16.625,22.5,30.0,16.17
20250802_201502,-4.97,16.625,22.5,30.0,16.15
20250802_201532,-5.07,16.625,22.5,30.0,16.13
20250802_201602,-4.94,16.625,22.5,29.0,16.11
20250802_201632,-4.97,16.625,22.5,29.0,16.1
20250802_201702,-5.17,16.625,22.5,29.0,16.07
20250802_201732,-5.14,16.625,22.5,29.0,16.06
20250802_201802,-5.01,16.625,22.5,29.0,16.04
20250802_201832,-5.08,16.75,22.5,29.0,16.02
20250802_201902,-5.02,16.75,22.5,29.0,16.0
20250802_201932,-5.2,16.75,22.5,29.0,15.97
20250802_202002,-5.17,16.75,22.5,29.0,15.96
20250802_202032,-5.11,16.75,22.5,29.0,15.93
20250802_202102,-5.05,16.75,22.5,29.0,15.92
20250802_202132,-5.06,16.75,22.5,29.0,15.9
20250802_202202,-5.16,16.75,22.5,29.0,15.89
20250802_202232,-5.09,16.75,22.5,29.0,15.86
20250802_202302,-4.98,16.75,22.5,29.0,15.85
20250802_202332,-5.2,16.75,22.5,29.0,15.83
20250802_202402,-5.32,16.75,22.5,29.0,15.81
20250802_202432,-5.29,16.75,22.5,29.0,15.79
20250802_202502,-5.11,16.75,22.5,29.0,15.77
20250802_202532,-4.97,16.75,22.5,29.0,15.75
20250802_202602,-4.68,16.75,22.5,29.0,15.75
20250802_202632,-4.65,16.75,22.5,29.0,15.74
20250802_202702,-4.8,16.75,22.5,29.0,15.72
20250802_202732,-4.76,16.75,22.5,29.0,15.71
20250802_202802,-4.88,16.75,22.5,29.0,15.7
20250802_202832,-4.96,16.75,22.5,29.0,15.67
20250802_202902,-5.24,16.75,22.5,29.0,15.65
20250802_202932,-4.92,16.625,22.5,29.0,15.64
20250802_203002,-4.8,16.625,22.5,29.0,15.63
20250802_203032,-4.63,16.625,22.5,29.0,15.61
20250802_203102,-4.59,16.625,22.5,29.0,15.6
20250802_203132,-4.53,16.625,22.5,29.0,15.6
20250802_203202,-4.57,16.625,22.5,29.0,15.58
20250802_203232,-4.65,16.5,22.5,29.0,15.56
20250802_203302,-4.48,16.5,22.5,29.0,15.55
20250802_203332,-4.35,16.5,22.375,29.0,15.53
20250802_203402,-4.57,16.5,22.375,29.0,15.52
20250802_203432,-4.59,16.375,22.375,29.0,15.5
20250802_203502,-4.45,16.375,22.375,29.0,15.5
20250802_203532,-4.51,16.375,22.375,29.0,15.47
20250802_203602,-4.51,16.25,22.375,29.0,15.45
20250802_203632,-4.46,16.25,22.375,29.0,15.44
20250802_203702,-4.52,16.25,22.375,29.0,15.43
20250802_203732,-4.36,16.25,22.375,29.0,15.42
20250802_203802,-4.38,16.125,22.375,29.0,15.41
20250802_203832,-4.31,16.125,22.375,29.0,15.39
20250802_203902,-4.2,16.125,22.25,29.0,15.38
20250802_203932,-4.14,16.125,22.25,29.0,15.37
20250802_204002,-4.18,16.125,22.25,29.0,15.37
20250802_204032,-4.11,16.125,22.25,29.0,15.36
20250802_204102,-4.17,16.125,22.25,29.0,15.35
20250802_204132,-4.27,16.0,22.25,29.0,15.34
20250802_204202,-4.05,16.0,22.25,29.0,15.33
20250802_204232,-3.95,16.0,22.25,29.0,15.32
20250802_204302,-4.24,16.0,22.25,29.0,15.32
20250802_204332,-4.17,16.0,22.25,29.0,15.31
20250802_204402,-4.37,16.0,22.125,29.0,15.28
20250802_204432,-4.56,16.0,22.125,29.0,15.27
20250802_204502,-4.39,16.0,22.125,29.0,15.25
20250802_204532,-4.42,16.0,22.125,29.0,15.24
20250802_204602,-4.14,16.0,22.125,29.0,15.23
20250802_204632,-4.31,16.125,22.125,29.0,15.21
20250802_204702,-4.08,16.125,22.125,29.0,15.21
20250802_204732,-3.98,16.125,22.125,29.0,15.2
20250802_204802,-3.95,16.125,22.125,29.0,15.19
20250802_204832,-3.99,16.125,22.0,29.0,15.19
20250802_204902,-4.03,16.25,22.0,29.0,15.19
20250802_204932,-3.75,16.25,22.0,29.0,15.2
20250802_205002,-3.64,16.25,22.0,29.0,15.22
20250802_205032,-3.42,16.25,22.0,29.0,15.23
20250802_205102,-3.57,16.25,22.0,29.0,15.24
20250802_205132,-3.64,16.25,22.0,29.0,15.25
20250802_205202,-3.36,16.25,22.0,29.0,15.26
20250802_205232,-3.48,16.25,22.0,29.0,15.25
20250802_205302,-3.38,16.25,22.0,29.0,15.28
20250802_205332,-3.35,16.25,22.0,29.0,15.28
20250802_205402,-3.36,16.25,22.0,29.0,15.3
20250802_205432,-3.27,16.25,22.0,29.0,15.31
20250802_205502,-3.27,16.25,22.0,29.0,15.32
20250802_205532,-3.2,16.25,22.0,29.0,15.33
20250802_205602,-3.39,16.25,22.0,29.0,15.35
20250802_205632,-3.49,16.125,22.0,28.0,15.35
20250802_205702,-3.5,16.125,22.0,28.0,15.36
20250802_205732,-3.63,16.125,22.0,28.0,15.36
20250802_205802,-3.57,16.125,21.875,28.0,15.36
20250802_205832,-3.71,16.125,21.875,28.0,15.36
20250802_205902,-3.92,16.125,21.875,28.0,15.35
20250802_205932,-3.99,16.125,21.875,28.0,15.35
20250802_210002,-3.91,16.125,21.875,28.0,15.35
20250802_210032,-4.19,16.0,21.875,28.0,15.34
20250802_210102,-4.0,16.0,21.875,28.0,15.34
20250802_210132,-4.13,16.0,21.875,28.0,15.33
20250802_210202,-4.06,16.0,21.875,28.0,15.32
20250802_210232,-4.2,16.0,21.875,28.0,15.32
20250802_210302,-4.0,16.0,21.875,28.0,15.32
20250802_210332,-4.04,16.0,21.75,28.0,15.32
20250802_210402,-4.01,16.0,21.75,28.0,15.3
20250802_210432,-4.27,16.0,21.75,28.0,15.29
20250802_210502,-4.29,16.0,21.75,28.0,15.29
20250802_210532,-4.07,16.0,21.75,28.0,15.28
20250802_210602,-3.99,16.0,21.75,28.0,15.28
20250802_210632,-3.79,16.0,21.75,28.0,15.28
20250802_210702,-3.89,16.0,21.75,28.0,15.28
20250802_210732,-3.8,16.0,21.75,28.0,15.28
20250802_210802,-3.99,16.0,21.75,28.0,15.27
20250802_210832,-4.17,16.0,21.75,28.0,15.27
20250802_210902,-4.2,16.0,21.75,28.0,15.26
20250802_210932,-3.99,16.0,21.75,28.0,15.25
20250802_211002,-3.79,16.0,21.75,28.0,15.26
20250802_211032,-3.8,16.0,21.75,28.0,15.26
20250802_211102,-3.76,16.0,21.75,28.0,15.27
20250802_211132,-3.85,16.0,21.75,28.0,15.28
20250802_211202,-3.82,16.0,21.625,28.0,15.26
20250802_211232,-3.86,16.0,21.625,28.0,15.26
20250802_211302,-3.84,16.0,21.625,28.0,15.26
20250802_211332,-3.85,16.0,21.625,28.0,15.26
20250802_211402,-3.75,15.9375,21.625,28.0,15.26
20250802_211432,-3.57,16.0,21.625,28.0,15.27
20250802_211502,-3.71,16.0,21.625,28.0,15.27
20250802_211532,-3.93,16.0,21.625,28.0,15.26
20250802_211602,-3.98,16.0,21.625,28.0,15.26
20250802_211632,-4.09,16.0,21.625,28.0,15.26
20250802_211702,-4.27,16.0,21.625,28.0,15.23
20250802_211732,-4.39,16.0,21.625,28.0,15.25
20250802_211802,-4.39,16.0,21.625,28.0,15.22
20250802_211832,-4.25,16.125,21.625,28.0,15.21
20250802_211902,-4.13,16.125,21.625,28.0,15.2
20250802_211932,-4.03,16.125,21.625,28.0,15.21
20250802_212002,-3.74,16.125,21.625,28.0,15.21
20250802_212032,-3.59,16.125,21.625,28.0,15.2
20250802_212102,-3.58,16.125,21.625,28.0,15.19
20250802_212132,-3.39,16.0,21.625,28.0,15.2
20250802_212202,-3.39,16.0,21.625,28.0,15.19
20250802_212232,-3.46,15.875,21.625,28.0,15.18
20250802_212302,-3.48,15.875,21.625,28.0,15.17
20250802_212332,-3.3,15.8125,21.625,28.0,15.17
20250802_212402,-3.13,15.875,21.625,28.0,15.16
20250802_212432,-3.09,15.875,21.625,28.0,15.16
20250802_212502,-3.06,15.9375,21.625,28.0,15.15
20250802_212532,-2.9,16.0,21.625,28.0,15.15
20250802_212602,-2.89,16.0,21.625,28.0,15.16
20250802_212632,-2.84,16.125,21.625,28.0,15.16
20250802_212702,-2.95,16.125,21.625,28.0,15.16
20250802_212732,-2.79,16.125,21.625,28.0,15.15
20250802_212802,-2.58,16.125,21.625,28.0,15.16
20250802_212832,-2.56,16.25,21.625,28.0,15.17
20250802_212902,-2.68,16.25,21.625,28.0,15.17
20250802_212932,-2.69,16.375,21.625,28.0,15.17
20250802_213002,-2.74,16.375,21.625,28.0,15.17
20250802_213032,-2.83,16.25,21.75,28.0,15.17
20250802_213102,-2.95,16.25,21.75,28.0,15.17
20250802_213132,-3.1,16.25,21.75,28.0,15.17
20250802_213202,-3.14,16.25,21.75,28.0,15.17
20250802_213232,-3.2,16.25,21.75,28.0,15.17
20250802_213302,-3.04,16.25,21.75,28.0,15.17
20250802_213332,-3.04,16.375,21.75,28.0,15.17
20250802_213402,-2.96,16.375,21.75,28.0,15.17
20250802_213432,-2.86,16.375,21.75,28.0,15.16
20250802_213502,-2.8,16.375,21.75,28.0,15.17
20250802_213532,-2.63,16.5,21.875,28.0,15.17
20250802_213602,-2.41,16.5,21.875,28.0,15.18
20250802_213632,-2.29,16.5,21.875,28.0,15.19
20250802_213702,-2.11,16.5,21.875,28.0,15.21
20250802_213732,-2.03,16.5,21.875,28.0,15.2
20250802_213802,-2.09,16.5,21.875,28.0,15.22
20250802_213832,-2.05,16.5,22.0,28.0,15.23
20250802_213902,-1.96,16.5,22.0,28.0,15.24
20250802_213932,-1.89,16.625,22.0,28.0,15.24
20250802_214002,-1.89,16.625,22.0,28.0,15.25
20250802_214032,-1.89,16.625,22.0,28.0,15.26
20250802_214102,-2.0,16.625,22.0,28.0,15.27
20250802_214132,-1.9,16.625,22.0,28.0,15.27
20250802_214202,-2.0,16.625,22.0,28.0,15.28
20250802_214232,-2.02,16.625,22.0,28.0,15.28
20250802_214302,-2.01,16.625,22.0,28.0,15.29
20250802_214332,-2.1,16.625,22.0,28.0,15.29
20250802_214402,-2.05,16.625,22.125,28.0,15.3
20250802_214432,-2.0,16.625,22.125,28.0,15.3
20250802_214502,-2.01,16.625,22.125,28.0,15.32
20250802_214532,-2.07,16.625,22.125,28.0,15.31
20250802_214602,-1.98,16.625,22.125,28.0,15.33
20250802_214632,-2.0,16.75,22.125,28.0,15.33
20250802_214702,-1.93,16.75,22.125,28.0,15.34
20250802_214732,-1.95,16.75,22.125,28.0,15.35
20250802_214802,-1.99,16.75,22.125,28.0,15.35
20250802_214832,-2.02,16.75,22.25,28.0,15.36
20250802_214902,-2.23,16.75,22.25,28.0,15.36
20250802_214932,-2.29,16.75,22.25,28.0,15.37
20250802_215002,-2.28,16.75,22.25,28.0,15.37
20250802_215032,-2.3,16.75,22.25,28.0,15.36
20250802_215102,-2.39,16.75,22.25,28.0,15.38
20250802_215132,-2.14,16.75,22.25,28.0,15.38
20250802_215202,-2.34,16.75,22.25,28.0,15.39
20250802_215232,-2.26,16.75,22.25,28.0,15.39
20250802_215302,-2.4,16.75,22.25,28.0,15.39
20250802_215332,-2.51,16.75,22.25,28.0,15.4
20250802_215402,-2.47,16.75,22.25,28.0,15.4
20250802_215432,-2.33,16.75,22.25,28.0,15.41
20250802_215502,-2.35,16.75,22.25,28.0,15.41
20250802_215532,-2.44,16.75,22.25,28.0,15.4
20250802_215602,-2.32,16.75,22.375,28.0,15.42
20250802_215632,-2.21,16.75,22.375,28.0,15.43
20250802_215702,-2.1,16.75,22.375,28.0,15.45
20250802_215732,-2.02,16.75,22.375,28.0,15.46
20250802_215802,-2.05,16.75,22.375,28.0,15.47
20250802_215832,-2.09,16.75,22.375,28.0,15.48
20250802_215902,-2.1,16.625,22.375,28.0,15.48
20250802_215932,-2.15,16.625,22.375,28.0,15.49
20250802_220002,-2.21,16.625,22.375,28.0,15.49
20250802_220032,-2.28,16.625,22.375,28.0,15.5
20250802_220102,-2.26,16.625,22.375,28.0,15.5
20250802_220132,-2.31,16.75,22.375,28.0,15.5
20250802_220202,-2.4,16.75,22.375,28.0,15.5
20250802_220232,-2.31,16.75,22.375,28.0,15.5
20250802_220302,-2.37,16.75,22.375,28.0,15.51
20250802_220332,-2.59,16.875,22.375,28.0,15.5
20250802_220402,-2.67,16.875,22.5,28.0,15.5
20250802_220432,-2.83,16.875,22.5,28.0,15.5
20250802_220502,-2.95,16.75,22.5,28.0,15.49
20250802_220532,-2.78,16.75,22.5,28.0,15.5
20250802_220602,-2.93,16.75,22.5,28.0,15.49
20250802_220632,-3.08,16.75,22.5,28.0,15.48
20250802_220702,-3.08,16.75,22.5,28.0,15.47
20250802_220732,-3.19,16.75,22.5,28.0,15.46
20250802_220802,-3.1,16.75,22.5,28.0,15.46
20250802_220832,-3.17,16.75,22.5,28.0,15.44
20250802_220902,-3.05,16.75,22.5,28.0,15.44
20250802_220932,-3.23,16.75,22.5,28.0,15.45
20250802_221002,-3.22,16.75,22.5,28.0,15.42
20250802_221032,-3.19,16.75,22.5,28.0,15.42
20250802_221102,-3.1,16.625,22.5,28.0,15.41
20250802_221132,-2.72,16.625,22.5,28.0,15.42
20250802_221202,-2.55,16.625,22.5,28.0,15.42
20250802_221232,-2.29,16.625,22.5,28.0,15.42
20250802_221302,-2.16,16.625,22.5,28.0,15.42
20250802_221332,-2.0,16.625,22.5,28.0,15.44
20250802_221402,-2.05,16.75,22.5,28.0,15.44
20250802_221432,-2.07,16.75,22.5,29.0,15.45
20250802_221502,-1.89,16.625,22.5,29.0,15.45
20250802_221532,-1.67,16.625,22.5,29.0,15.46
20250802_221602,-1.67,16.625,22.5,29.0,15.47
20250802_221632,-1.47,16.75,22.5,29.0,15.49
20250802_221702,-1.34,16.75,22.5,29.0,15.5
20250802_221732,-1.46,16.75,22.5,29.0,15.51
20250802_221802,-1.39,16.75,22.5,29.0,15.51
20250802_221832,-1.27,16.75,22.5,29.0,15.53
20250802_221902,-1.5,16.75,22.5,29.0,15.54
20250802_221932,-1.38,16.75,22.5,29.0,15.56
20250802_222002,-1.25,16.75,22.625,29.0,15.57
20250802_222032,-1.44,16.75,22.625,29.0,15.58
20250802_222102,-1.63,16.75,22.5,29.0,15.57
20250802_222132,-1.91,16.75,22.625,29.0,15.58
20250802_222202,-2.16,16.75,22.625,29.0,15.59
20250802_222232,-2.5,16.625,22.625,29.0,15.58
20250802_222302,-2.73,16.625,22.625,29.0,15.58
20250802_222332,-2.82,16.5,22.625,29.0,15.57
20250802_222402,-2.97,16.5,22.625,29.0,15.56
20250802_222432,-3.02,16.5,22.625,29.0,15.54
20250802_222502,-2.98,16.5,22.625,29.0,15.54
20250802_222532,-2.91,16.5,22.625,29.0,15.54
20250802_222602,-2.92,16.5,22.625,29.0,15.53
20250802_222632,-2.68,16.5,22.625,29.0,15.53
20250802_222702,-2.82,16.5,22.625,29.0,15.53
20250802_222732,-3.01,16.5,22.625,29.0,15.53
20250802_222802,-3.06,16.5,22.625,29.0,15.52
20250802_222832,-3.19,16.5,22.625,29.0,15.51
20250802_222902,-2.99,16.5,22.625,29.0,15.5
20250802_222932,-3.21,16.625,22.625,29.0,15.5
20250802_223002,-3.28,16.625,22.625,29.0,15.5
20250802_223032,-3.2,16.625,22.625,29.0,15.49
20250802_223102,-3.36,16.625,22.625,29.0,15.49
20250802_223132,-3.54,16.625,22.625,29.0,15.47
20250802_223202,-3.57,16.625,22.625,29.0,15.46
20250802_223232,-3.59,16.5,22.625,29.0,15.46
20250802_223302,-3.59,16.375,22.625,29.0,15.44
20250802_223332,-3.45,16.25,22.625,29.0,15.42
20250802_223402,-3.28,16.25,22.625,29.0,15.42
20250802_223432,-3.02,16.125,22.625,29.0,15.39
20250802_223502,-2.84,16.0,22.625,29.0,15.38
20250802_223532,-2.62,15.875,22.625,29.0,15.35
20250802_223602,-2.36,15.75,22.625,29.0,15.35
20250802_223632,-2.26,15.6875,22.625,29.0,15.33
20250802_223702,-1.9,15.5625,22.625,29.0,15.32
20250802_223732,-1.4,15.5625,22.625,29.0,15.32
20250802_223802,-1.38,15.5625,22.625,29.0,15.32
20250802_223832,-1.38,15.5,22.5,29.0,15.32
20250802_223902,-1.02,15.4375,22.5,29.0,15.32
20250802_223932,-1.14,15.4375,22.5,29.0,15.34
20250802_224002,-0.84,15.4375,22.5,29.0,15.35
20250802_224032,-0.76,15.4375,22.5,29.0,15.35
20250802_224102,-0.69,15.5,22.5,29.0,15.38
20250802_224132,-0.49,15.5625,22.5,29.0,15.4
20250802_224202,-0.39,15.625,22.375,29.0,15.43
20250802_224232,-0.44,15.625,22.375,29.0,15.44
20250802_224302,-0.36,15.6875,22.375,29.0,15.48
20250802_224332,-0.4,15.6875,22.375,29.0,15.5
20250802_224402,-0.37,15.75,22.375,29.0,15.53
20250802_224432,-0.38,15.75,22.25,29.0,15.56
20250802_224502,-0.47,15.8125,22.25,29.0,15.58
20250802_224532,-0.62,15.8125,22.25,29.0,15.6
20250802_224602,-0.65,15.8125,22.25,29.0,15.63
20250802_224632,-0.81,15.8125,22.25,29.0,15.64
20250802_224702,-0.92,15.8125,22.25,29.0,15.65
20250802_224732,-1.01,15.8125,22.25,29.0,15.65
20250802_224802,-1.11,15.8125,22.25,29.0,15.67
20250802_224832,-1.2,15.8125,22.25,29.0,15.67
20250802_224902,-1.21,15.8125,22.25,29.0,15.68
20250802_224932,-1.12,15.8125,22.125,29.0,15.68
20250802_225002,-1.2,15.8125,22.125,29.0,15.71
20250802_225032,-1.31,15.8125,22.125,29.0,15.71
20250802_225102,-1.35,15.875,22.125,29.0,15.71
20250802_225132,-1.3,15.875,22.125,29.0,15.72
20250802_225202,-1.4,15.875,22.125,29.0,15.74
20250802_225232,-1.47,15.9375,22.125,29.0,15.73
20250802_225302,-1.56,15.9375,22.125,29.0,15.75
20250802_225332,-1.66,15.9375,22.125,29.0,15.76
20250802_225402,-1.52,15.9375,22.125,29.0,15.76
20250802_225432,-1.48,15.9375,22.125,29.0,15.76
20250802_225502,-1.3,15.9375,22.0,29.0,15.76
20250802_225532,-1.32,15.9375,22.0,29.0,15.78
20250802_225602,-1.29,16.0,22.0,29.0,15.8
20250802_225632,-1.39,16.0,22.0,29.0,15.81
20250802_225702,-1.39,16.0,22.0,29.0,15.81
20250802_225732,-1.46,16.0,22.0,29.0,15.83
20250802_225802,-1.48,16.0,22.0,29.0,15.83
20250802_225832,-1.53,16.0,22.0,29.0,15.84
20250802_225902,-1.6,16.0,22.0,29.0,15.84
20250802_225932,-1.7,16.125,22.0,29.0,15.85
20250802_230002,-1.75,16.125,22.0,29.0,15.85
20250802_230032,-1.99,16.125,22.0,29.0,15.85
20250802_230102,-2.07,16.125,22.0,29.0,15.85
20250802_230132,-2.37,16.125,22.0,29.0,15.85
20250802_230202,-2.58,16.125,22.0,29.0,15.84
20250802_230232,-2.66,16.25,22.0,29.0,15.83
20250802_230302,-2.73,16.25,22.0,29.0,15.84
20250802_230332,-2.66,16.25,22.0,29.0,15.83
20250802_230402,-2.92,16.25,22.0,29.0,15.82
20250802_230432,-3.21,16.375,22.0,29.0,15.82
20250802_230502,-3.55,16.375,22.0,29.0,15.79
20250802_230532,-3.73,16.375,22.0,29.0,15.78
20250802_230602,-4.02,16.375,22.0,29.0,15.78
20250802_230632,-4.12,16.375,22.0,29.0,15.75
20250802_230702,-4.25,16.375,22.0,29.0,15.73
20250802_230732,-4.38,16.5,22.125,29.0,15.71
20250802_230802,-4.36,16.5,22.125,29.0,15.7
20250802_230832,-4.65,16.375,22.125,29.0,15.67
20250802_230902,-4.92,16.375,22.125,29.0,15.64
20250802_230932,-4.84,16.25,22.125,29.0,15.62
20250802_231002,-4.72,16.25,22.125,29.0,15.6
20250802_231032,-4.77,16.25,22.125,29.0,15.57
20250802_231102,-4.79,16.25,22.125,29.0,15.54
20250802_231132,-4.83,16.25,22.125,29.0,15.52
20250802_231202,-4.91,16.125,22.125,29.0,15.49
20250802_231232,-4.94,16.125,22.125,29.0,15.48
20250802_231302,-5.05,16.125,22.125,29.0,15.44
20250802_231332,-5.01,16.125,22.125,29.0,15.42
20250802_231402,-4.98,16.125,22.125,29.0,15.4
20250802_231432,-4.89,16.125,22.125,29.0,15.38
20250802_231502,-4.91,16.125,22.0,29.0,15.35
20250802_231532,-4.96,16.125,22.0,29.0,15.33
20250802_231602,-5.0,16.125,22.0,29.0,15.31
20250802_231632,-5.15,16.125,22.0,29.0,15.29
20250802_231702,-5.13,16.125,22.0,29.0,15.26
20250802_231732,-5.09,16.125,22.0,29.0,15.25
20250802_231802,-4.91,16.125,22.0,29.0,15.21
20250802_231832,-5.02,16.125,22.0,29.0,15.2
20250802_231902,-5.04,16.125,22.0,29.0,15.18
20250802_231932,-5.16,16.125,22.0,29.0,15.14
20250802_232002,-5.27,16.125,22.0,29.0,15.12
20250802_232032,-5.32,16.125,22.0,29.0,15.1
20250802_232102,-5.28,16.125,22.0,29.0,15.07
20250802_232132,-5.33,16.125,22.0,29.0,15.05
20250802_232202,-5.29,16.125,22.0,29.0,15.02
20250802_232232,-5.25,16.125,22.0,29.0,15.0
20250802_232302,-5.07,16.0,22.0,29.0,14.98
20250802_232332,-5.15,16.0,22.0,28.0,14.96
20250802_232402,-5.07,15.75,22.0,28.0,14.92
20250802_232432,-5.14,15.6875,22.0,28.0,14.89
20250802_232502,-5.15,15.5625,22.0,28.0,14.86
20250802_232532,-5.07,15.4375,22.0,28.0,14.83
20250802_232602,-4.86,15.4375,22.0,28.0,14.8
20250802_232632,-4.74,15.4375,21.875,28.0,14.77
20250802_232702,-4.65,15.4375,21.875,28.0,14.75
20250802_232732,-4.59,15.4375,21.875,28.0,14.73
20250802_232802,-4.66,15.5,21.875,28.0,14.71
20250802_232832,-4.69,15.5625,21.875,28.0,14.68
20250802_232902,-4.93,15.5625,21.875,28.0,14.66
20250802_232932,-4.87,15.5625,21.875,28.0,14.64
20250802_233002,-4.96,15.625,21.875,28.0,14.62
20250802_233032,-4.8,15.625,21.75,28.0,14.6
20250802_233102,-4.82,15.625,21.75,28.0,14.59
20250802_233132,-4.74,15.625,21.75,28.0,14.57
20250802_233202,-4.73,15.625,21.75,28.0,14.56
20250802_233232,-4.67,15.6875,21.75,28.0,14.53
20250802_233302,-4.62,15.75,21.75,28.0,14.53
20250802_233332,-4.58,15.75,21.75,28.0,14.52
20250802_233402,-4.32,15.75,21.75,28.0,14.5
20250802_233432,-4.16,15.75,21.75,28.0,14.5
20250802_233502,-4.03,15.75,21.75,28.0,14.5
20250802_233532,-3.84,15.6875,21.75,28.0,14.5
20250802_233602,-3.81,15.5625,21.75,28.0,14.48
20250802_233632,-3.56,15.5,21.75,28.0,14.48
20250802_233702,-3.52,15.4375,21.75,28.0,14.49
20250802_233732,-3.52,15.375,21.75,28.0,14.47
20250802_233802,-3.52,15.3125,21.625,28.0,14.46
20250802_233832,-3.56,15.25,21.625,28.0,14.46
20250802_233902,-3.6,15.1875,21.625,28.0,14.44
20250802_233932,-3.77,15.125,21.625,28.0,14.43
20250802_234002,-3.74,15.0625,21.625,28.0,14.41
20250802_234032,-3.77,15.0625,21.625,28.0,14.39
20250802_234102,-3.73,15.0625,21.625,28.0,14.38
20250802_234132,-3.75,15.0,21.625,28.0,14.36
20250802_234202,-3.71,15.0,21.625,28.0,14.34
20250802_234232,-3.55,15.0,21.625,28.0,14.34
20250802_234302,-3.28,15.0,21.625,28.0,14.32
20250802_234332,-3.07,15.0,21.625,28.0,14.31
20250802_234402,-2.74,15.0,21.5,28.0,14.29
20250802_234432,-2.59,15.0,21.5,28.0,14.29
20250802_234502,-2.19,15.0625,21.5,28.0,14.3
20250802_234532,-2.02,15.0625,21.5,28.0,14.29
20250802_234602,-1.92,15.0,21.5,28.0,14.3
20250802_234632,-1.83,15.0,21.5,28.0,14.31
20250802_234702,-1.74,14.9375,21.5,28.0,14.31
20250802_234732,-1.66,14.9375,21.5,28.0,14.32
20250802_234802,-1.42,14.9375,21.5,28.0,14.32
20250802_234832,-1.39,14.9375,21.5,28.0,14.33
20250802_234902,-1.27,14.9375,21.5,28.0,14.35
20250802_234932,-1.17,14.9375,21.5,28.0,14.36
20250802_235002,-1.27,14.9375,21.5,28.0,14.37
20250802_235032,-1.32,14.9375,21.5,28.0,14.38
20250802_235102,-1.37,14.9375,21.5,28.0,14.39
20250802_235132,-1.41,14.9375,21.375,28.0,14.42
20250802_235202,-1.45,15.0,21.375,28.0,14.42
20250802_235232,-1.49,15.0,21.375,28.0,14.42
20250802_235302,-1.58,15.0,21.375,28.0,14.42
20250802_235332,-1.55,15.0625,21.375,28.0,14.44
20250802_235402,-1.58,15.0625,21.375,28.0,14.46
20250802_235432,-1.52,15.0625,21.375,28.0,14.46
20250802_235502,-1.59,15.125,21.375,28.0,14.46
20250802_235532,-1.7,15.125,21.375,28.0,14.48
20250802_235602,-1.76,15.125,21.375,28.0,14.49
20250802_235632,-1.84,15.125,21.375,28.0,14.5
20250802_235702,-1.97,15.125,21.375,28.0,14.5
20250802_235732,-2.02,15.125,21.375,28.0,14.51
20250802_235802,-2.17,15.1875,21.375,28.0,14.51
20250802_235832,-2.37,15.25,21.375,28.0,14.51
20250802_235902,-2.55,15.3125,21.375,28.0,14.52
20250802_235932,-2.74,15.3125,21.375,28.0,14.51