time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20250729_000002,-3.42,15.3125,20.375,28.0,14.91
20250729_000031,-3.43,15.3125,20.25,28.0,14.91
20250729_000101,-3.52,15.25,20.25,28.0,14.9
20250729_000131,-3.57,15.25,20.25,28.0,14.89
20250729_000201,-3.51,15.1875,20.25,28.0,14.89
20250729_000231,-3.68,15.1875,20.25,28.0,14.88
20250729_000301,-3.84,15.125,20.25,28.0,14.85
20250729_000331,-3.72,15.125,20.25,28.0,14.85
20250729_000401,-3.82,15.125,20.25,28.0,14.83
20250729_000431,-3.78,15.125,20.25,28.0,14.82
20250729_000501,-3.9,15.125,20.25,28.0,14.82
20250729_000531,-3.69,15.125,20.25,28.0,14.8
20250729_000601,-3.76,15.0625,20.125,28.0,14.8
20250729_000631,-3.59,15.0625,20.125,28.0,14.79
20250729_000701,-3.62,15.0625,20.125,28.0,14.79
20250729_000731,-3.69,15.0625,20.125,28.0,14.78
20250729_000801,-3.79,15.0625,20.125,28.0,14.76
20250729_000831,-3.75,15.0625,20.125,28.0,14.76
20250729_000901,-3.7,15.0625,20.125,28.0,14.75
20250729_000931,-3.78,15.0625,20.125,28.0,14.75
20250729_001001,-3.82,15.0625,20.125,28.0,14.72
20250729_001031,-3.82,15.0625,20.125,28.0,14.72
20250729_001101,-3.92,15.0625,20.125,28.0,14.71
20250729_001131,-3.95,15.0,20.0,28.0,14.68
20250729_001201,-3.94,15.0,20.0,28.0,14.68
20250729_001231,-3.83,15.0,20.0,28.0,14.67
20250729_001301,-3.95,15.0,20.0,28.0,14.66
20250729_001331,-3.87,15.0,20.0,28.0,14.65
20250729_001401,-3.99,15.0,20.0,28.0,14.64
20250729_001431,-4.02,15.0,20.0,28.0,14.64
20250729_001502,-3.87,15.0,20.0,28.0,14.62
20250729_001531,-3.93,15.0,20.0,28.0,14.62
20250729_001601,-3.97,15.0,20.0,27.0,14.6
20250729_001631,-3.91,15.0,20.0,27.0,14.6
20250729_001701,-3.79,15.0,20.0,27.0,14.59
20250729_001731,-3.91,15.0,20.0,27.0,14.59
20250729_001801,-4.01,15.0,20.0,27.0,14.57
20250729_001831,-3.98,15.0,20.0,27.0,14.56
20250729_001901,-4.07,14.9375,19.875,27.0,14.56
20250729_001931,-4.01,14.9375,19.875,27.0,14.53
20250729_002001,-4.16,14.9375,19.875,27.0,14.53
20250729_002031,-4.19,14.875,19.875,27.0,14.5
20250729_002101,-4.13,14.875,19.875,27.0,14.5
20250729_002132,-4.15,14.875,19.875,27.0,14.47
20250729_002201,-4.06,14.875,19.875,27.0,14.47
20250729_002231,-4.05,14.8125,19.875,27.0,14.45
20250729_002302,-4.22,14.8125,19.875,27.0,14.43
20250729_002331,-4.26,14.8125,19.875,27.0,14.42
20250729_002401,-4.32,14.8125,19.875,27.0,14.39
20250729_002431,-4.26,14.8125,19.875,27.0,14.39
20250729_002501,-4.16,14.875,19.875,27.0,14.38
20250729_002531,-4.19,14.875,19.875,27.0,14.37
20250729_002601,-4.22,14.875,20.0,27.0,14.35
20250729_002631,-4.26,14.875,20.0,27.0,14.34
20250729_002702,-4.15,14.9375,20.0,27.0,14.32
20250729_002731,-4.12,14.9375,20.0,27.0,14.31
20250729_002801,-4.14,14.9375,20.125,27.0,14.3
20250729_002831,-4.12,15.0,20.125,27.0,14.29
20250729_002901,-4.21,15.0,20.25,27.0,14.28
20250729_002931,-4.2,15.0,20.25,27.0,14.27
20250729_003002,-4.17,15.0,20.25,27.0,14.26
20250729_003031,-4.18,15.0,20.375,27.0,14.25
20250729_003101,-4.08,15.0625,20.375,27.0,14.25
20250729_003131,-4.1,15.0625,20.5,27.0,14.22
20250729_003201,-4.03,15.0625,20.5,27.0,14.22
20250729_003231,-4.08,15.0625,20.625,27.0,14.21
20250729_003301,-4.07,15.0625,20.625,27.0,14.2
20250729_003331,-4.08,15.0625,20.75,27.0,14.18
20250729_003401,-4.11,15.0625,20.75,27.0,14.17
20250729_003432,-4.11,15.0625,20.875,27.0,14.16
20250729_003501,-4.11,15.0625,20.875,27.0,14.16
20250729_003531,-4.16,15.0625,20.875,27.0,14.14
20250729_003601,-4.11,15.0625,21.0,27.0,14.13
20250729_003632,-4.15,15.0625,21.125,27.0,14.11
20250729_003701,-4.15,15.0625,21.125,27.0,14.1
20250729_003731,-4.03,15.0625,21.125,27.0,14.09
20250729_003802,-4.12,15.0,21.25,27.0,14.08
20250729_003831,-4.04,15.0,21.375,27.0,14.07
20250729_003901,-4.03,15.0,21.375,27.0,14.05
20250729_003931,-3.98,15.0,21.375,27.0,14.03
20250729_004001,-3.91,15.0,21.5,27.0,14.04
20250729_004031,-3.99,14.9375,21.5,27.0,14.02
20250729_004102,-4.1,14.9375,21.625,27.0,14.01
20250729_004131,-4.19,14.9375,21.625,27.0,14.0
20250729_004201,-4.08,14.875,21.625,27.0,13.98
20250729_004231,-3.99,14.875,21.75,27.0,13.96
20250729_004302,-3.93,14.875,21.75,27.0,13.96
20250729_004331,-3.94,14.9375,21.75,27.0,13.95
20250729_004401,-3.81,14.9375,21.875,27.0,13.94
20250729_004431,-3.92,14.9375,21.875,27.0,13.94
20250729_004502,-4.0,14.9375,22.0,27.0,13.95
20250729_004531,-3.98,15.0,22.0,27.0,13.92
20250729_004601,-3.92,15.0,22.0,27.0,13.92
20250729_004631,-3.94,15.0,22.0,27.0,13.92
20250729_004701,-4.1,15.0625,22.125,27.0,13.91
20250729_004731,-4.15,15.0625,22.125,27.0,13.9
20250729_004801,-4.3,15.0625,22.125,27.0,13.89
20250729_004831,-4.35,15.0625,22.25,27.0,13.87
20250729_004901,-4.25,15.0625,22.25,27.0,13.87
20250729_004931,-4.18,15.125,22.25,27.0,13.85
20250729_005002,-4.18,15.125,22.25,27.0,13.86
20250729_005031,-4.23,15.125,22.375,27.0,13.84
20250729_005101,-4.22,15.125,22.375,27.0,13.84
20250729_005131,-4.29,15.1875,22.375,27.0,13.82
20250729_005202,-4.28,15.1875,22.375,27.0,13.82
20250729_005231,-4.35,15.1875,22.5,27.0,13.81
20250729_005301,-4.38,15.1875,22.5,27.0,13.8
20250729_005331,-4.33,15.1875,22.5,27.0,13.79
20250729_005402,-4.16,15.125,22.5,27.0,13.78
20250729_005431,-4.13,15.125,22.5,27.0,13.77
20250729_005501,-4.03,15.125,22.5,27.0,13.75
20250729_005531,-4.07,15.125,22.5,27.0,13.75
20250729_005601,-4.09,15.125,22.5,27.0,13.75
20250729_005631,-4.0,15.0625,22.5,27.0,13.74
20250729_005701,-3.94,15.0625,22.5,27.0,13.73
20250729_005731,-3.93,15.0,22.5,27.0,13.72
20250729_005801,-3.87,15.0,22.5,27.0,13.73
20250729_005831,-3.8,14.9375,22.5,27.0,13.72
20250729_005901,-3.71,14.9375,22.375,27.0,13.71
20250729_005931,-3.78,14.9375,22.375,27.0,13.71
20250729_010002,-3.85,14.9375,22.375,27.0,13.72
20250729_010031,-3.76,14.875,22.25,27.0,13.71
20250729_010101,-3.77,14.875,22.25,27.0,13.71
20250729_010131,-3.81,14.875,22.25,27.0,13.69
20250729_010201,-3.87,14.8125,22.125,27.0,13.69
20250729_010231,-3.82,14.8125,22.125,27.0,13.68
20250729_010301,-3.74,14.8125,22.125,27.0,13.68
20250729_010331,-3.63,14.8125,22.0,27.0,13.68
20250729_010401,-3.53,14.875,22.0,27.0,13.68
20250729_010431,-3.5,14.875,22.0,27.0,13.67
20250729_010501,-3.61,14.875,21.875,27.0,13.67
20250729_010531,-3.56,14.875,21.875,27.0,13.66
20250729_010602,-3.54,14.875,21.75,27.0,13.66
20250729_010632,-3.56,14.875,21.75,27.0,13.67
20250729_010701,-3.53,14.875,21.625,27.0,13.67
20250729_010731,-3.5,14.875,21.625,27.0,13.67
20250729_010801,-3.4,14.8125,21.625,27.0,13.67
20250729_010831,-3.31,14.8125,21.5,27.0,13.67
20250729_010901,-3.34,14.8125,21.5,27.0,13.67
20250729_010932,-3.37,14.75,21.5,27.0,13.68
20250729_011001,-3.41,14.75,21.375,27.0,13.68
20250729_011031,-3.45,14.6875,21.375,27.0,13.69
20250729_011101,-3.41,14.6875,21.25,27.0,13.7
20250729_011132,-3.44,14.625,21.25,27.0,13.71
20250729_011202,-3.44,14.625,21.125,27.0,13.71
20250729_011231,-3.48,14.5625,21.125,27.0,13.7
20250729_011301,-3.53,14.5625,21.125,27.0,13.71
20250729_011332,-3.58,14.5625,21.0,27.0,13.71
20250729_011401,-3.53,14.5,21.0,27.0,13.71
20250729_011431,-3.46,14.5,20.875,27.0,13.71
20250729_011502,-3.47,14.5,20.875,27.0,13.71
20250729_011531,-3.45,14.4375,20.875,27.0,13.71
20250729_011601,-3.59,14.4375,20.75,27.0,13.71
20250729_011631,-3.58,14.375,20.75,27.0,13.71
20250729_011702,-3.46,14.375,20.75,27.0,13.71
20250729_011731,-3.64,14.3125,20.625,27.0,13.7
20250729_011801,-3.55,14.3125,20.625,27.0,13.71
20250729_011831,-3.59,14.3125,20.625,27.0,13.69
20250729_011901,-3.71,14.25,20.5,27.0,13.69
20250729_011931,-3.57,14.25,20.5,27.0,13.68
20250729_012001,-3.65,14.25,20.5,27.0,13.67
20250729_012031,-3.72,14.25,20.375,27.0,13.66
20250729_012102,-3.7,14.1875,20.375,27.0,13.67
20250729_012131,-3.77,14.1875,20.375,27.0,13.67
20250729_012201,-3.7,14.1875,20.25,27.0,13.65
20250729_012231,-3.71,14.1875,20.25,27.0,13.65
20250729_012302,-3.78,14.1875,20.25,27.0,13.66
20250729_012331,-3.75,14.1875,20.125,27.0,13.64
20250729_012401,-3.75,14.1875,20.125,27.0,13.64
20250729_012432,-3.71,14.1875,20.125,27.0,13.63
20250729_012502,-3.77,14.125,20.0,27.0,13.62
20250729_012531,-3.77,14.125,20.0,27.0,13.62
20250729_012601,-3.77,14.125,20.0,27.0,13.6
20250729_012632,-3.72,14.0625,20.0,27.0,13.61
20250729_012701,-3.59,14.0625,19.875,27.0,13.6
20250729_012731,-3.56,14.0625,19.875,27.0,13.61
20250729_012801,-3.46,14.0625,19.875,27.0,13.6
20250729_012831,-3.49,14.0625,19.75,27.0,13.61
20250729_012901,-3.4,14.0625,19.75,27.0,13.61
20250729_012931,-3.41,14.0625,19.75,27.0,13.62
20250729_013002,-3.16,14.0625,19.75,27.0,13.62
20250729_013031,-3.29,14.0625,19.75,27.0,13.64
20250729_013101,-3.25,14.0625,19.625,27.0,13.64
20250729_013131,-3.24,14.0625,19.625,27.0,13.65
20250729_013202,-3.19,14.0625,19.625,27.0,13.64
20250729_013231,-3.24,14.0625,19.625,27.0,13.65
20250729_013301,-3.23,14.0625,19.5,27.0,13.66
20250729_013331,-3.27,14.0625,19.5,27.0,13.67
20250729_013402,-3.21,14.0625,19.5,27.0,13.67
20250729_013431,-3.28,14.0625,19.5,27.0,13.68
20250729_013501,-3.23,14.0625,19.5,27.0,13.67
20250729_013531,-3.23,14.0625,19.5,27.0,13.67
20250729_013602,-3.36,14.0625,19.5,27.0,13.68
20250729_013631,-3.34,14.0625,19.5,27.0,13.68
20250729_013701,-3.34,14.0625,19.625,27.0,13.67
20250729_013732,-3.3,14.0625,19.625,27.0,13.67
20250729_013802,-3.45,14.0625,19.625,27.0,13.68
20250729_013831,-3.4,14.0625,19.75,27.0,13.67
20250729_013901,-3.48,14.0625,19.75,27.0,13.67
20250729_013931,-3.43,14.125,19.75,27.0,13.67
20250729_014001,-3.3,14.125,19.75,27.0,13.67
20250729_014031,-3.3,14.125,19.875,27.0,13.67
20250729_014101,-3.31,14.125,19.875,27.0,13.68
20250729_014131,-3.24,14.1875,20.0,27.0,13.67
20250729_014201,-3.37,14.1875,20.0,27.0,13.67
20250729_014232,-3.35,14.1875,20.0,27.0,13.67
20250729_014302,-3.38,14.1875,20.125,27.0,13.67
20250729_014331,-3.35,14.1875,20.125,27.0,13.67
20250729_014401,-3.49,14.1875,20.25,27.0,13.67
20250729_014431,-3.42,14.1875,20.25,27.0,13.67
20250729_014502,-3.43,14.1875,20.25,27.0,13.66
20250729_014531,-3.43,14.1875,20.375,27.0,13.67
20250729_014601,-3.34,14.1875,20.375,27.0,13.66
20250729_014631,-3.49,14.25,20.5,27.0,13.67
20250729_014702,-3.5,14.1875,20.5,27.0,13.65
20250729_014731,-3.46,14.1875,20.5,27.0,13.64
20250729_014801,-3.46,14.1875,20.625,27.0,13.64
20250729_014831,-3.37,14.1875,20.625,27.0,13.64
20250729_014901,-3.42,14.1875,20.625,27.0,13.64
20250729_014931,-3.43,14.1875,20.75,27.0,13.63
20250729_015002,-3.29,14.1875,20.75,27.0,13.64
20250729_015032,-3.21,14.1875,20.875,27.0,13.65
20250729_015101,-3.01,14.25,20.875,27.0,13.64
20250729_015131,-3.2,14.25,20.875,27.0,13.65
20250729_015201,-3.25,14.25,20.875,27.0,13.65
20250729_015231,-3.34,14.25,21.0,27.0,13.65
20250729_015301,-3.42,14.25,21.0,27.0,13.66
20250729_015331,-3.44,14.25,21.125,27.0,13.65
20250729_015401,-3.48,14.25,21.125,27.0,13.64
20250729_015432,-3.54,14.25,21.125,27.0,13.64
20250729_015501,-3.51,14.25,21.125,27.0,13.64
20250729_015531,-3.53,14.25,21.25,27.0,13.63
20250729_015601,-3.59,14.25,21.25,27.0,13.63
20250729_015631,-3.57,14.25,21.25,27.0,13.62
20250729_015701,-3.62,14.1875,21.375,27.0,13.61
20250729_015731,-3.64,14.1875,21.375,27.0,13.61
20250729_015802,-3.61,14.1875,21.375,27.0,13.6
20250729_015831,-3.62,14.1875,21.375,27.0,13.58
20250729_015901,-3.62,14.1875,21.5,27.0,13.58
20250729_015931,-3.64,14.1875,21.5,27.0,13.59
20250729_020002,-3.61,14.1875,21.5,27.0,13.56
20250729_020031,-3.6,14.125,21.5,27.0,13.57
20250729_020101,-3.65,14.125,21.625,27.0,13.56
20250729_020131,-3.66,14.125,21.625,27.0,13.54
20250729_020202,-3.63,14.125,21.625,27.0,13.54
20250729_020231,-3.71,14.125,21.625,27.0,13.53
20250729_020301,-3.64,14.125,21.625,27.0,13.52
20250729_020331,-3.7,14.125,21.625,27.0,13.52
20250729_020401,-3.66,14.125,21.75,27.0,13.5
20250729_020431,-3.67,14.125,21.75,27.0,13.5
20250729_020501,-3.65,14.0625,21.75,27.0,13.5
20250729_020531,-3.57,14.125,21.75,27.0,13.48
20250729_020601,-3.48,14.125,21.75,27.0,13.49
20250729_020631,-3.62,14.0625,21.75,27.0,13.49
20250729_020701,-3.65,14.0625,21.875,27.0,13.48
20250729_020731,-3.66,14.0625,21.875,27.0,13.47
20250729_020801,-3.66,14.0625,21.875,27.0,13.46
20250729_020831,-3.64,14.0625,21.875,27.0,13.46
20250729_020901,-3.64,14.0625,21.875,27.0,13.44
20250729_020931,-3.58,14.0625,22.0,27.0,13.44
20250729_021001,-3.6,14.125,22.0,27.0,13.44
20250729_021032,-3.64,14.125,22.0,27.0,13.43
20250729_021101,-3.51,14.125,22.0,27.0,13.43
20250729_021131,-3.61,14.1875,22.0,27.0,13.42
20250729_021201,-3.63,14.1875,22.0,27.0,13.42
20250729_021231,-3.75,14.1875,22.0,27.0,13.42
20250729_021301,-3.78,14.1875,22.0,27.0,13.4
20250729_021331,-3.78,14.25,22.0,27.0,13.39
20250729_021401,-3.8,14.25,22.125,27.0,13.39
20250729_021431,-3.67,14.25,22.125,27.0,13.39
20250729_021501,-3.6,14.25,22.125,27.0,13.39
20250729_021531,-3.66,14.3125,22.125,27.0,13.39
20250729_021601,-3.71,14.3125,22.125,27.0,13.38
20250729_021631,-3.65,14.3125,22.125,27.0,13.39
20250729_021701,-3.44,14.3125,22.125,27.0,13.39
20250729_021731,-3.61,14.3125,22.125,27.0,13.39
20250729_021801,-3.6,14.3125,22.25,27.0,13.38
20250729_021831,-3.66,14.3125,22.25,27.0,13.39
20250729_021901,-3.75,14.3125,22.25,27.0,13.37
20250729_021932,-3.77,14.3125,22.25,27.0,13.37
20250729_022001,-3.78,14.25,22.25,27.0,13.35
20250729_022031,-3.7,14.25,22.25,27.0,13.35
20250729_022102,-3.79,14.3125,22.25,27.0,13.35
20250729_022132,-3.9,14.3125,22.25,27.0,13.34
20250729_022201,-3.88,14.3125,22.25,27.0,13.34
20250729_022231,-3.94,14.3125,22.25,27.0,13.32
20250729_022301,-3.95,14.3125,22.25,27.0,13.3
20250729_022332,-4.0,14.3125,22.25,27.0,13.3
20250729_022401,-3.91,14.25,22.25,27.0,13.3
20250729_022431,-3.97,14.25,22.25,27.0,13.28
20250729_022502,-3.9,14.25,22.25,27.0,13.28
20250729_022531,-3.93,14.25,22.25,27.0,13.27
20250729_022602,-3.85,14.25,22.25,27.0,13.27
20250729_022631,-3.79,14.25,22.25,27.0,13.26
20250729_022702,-3.9,14.25,22.25,27.0,13.25
20250729_022731,-3.93,14.25,22.125,27.0,13.24
20250729_022801,-3.87,14.25,22.125,27.0,13.24
20250729_022831,-3.88,14.25,22.125,27.0,13.22
20250729_022902,-3.91,14.25,22.0,27.0,13.22
20250729_022931,-3.83,14.25,22.0,27.0,13.22
20250729_023002,-3.78,14.1875,22.0,27.0,13.21
20250729_023031,-3.76,14.1875,21.875,27.0,13.23
20250729_023101,-3.8,14.1875,21.875,27.0,13.22
20250729_023131,-3.65,14.1875,21.75,27.0,13.22
20250729_023201,-3.73,14.1875,21.75,27.0,13.21
20250729_023231,-3.75,14.1875,21.75,27.0,13.21
20250729_023302,-3.84,14.1875,21.625,27.0,13.21
20250729_023331,-3.74,14.1875,21.625,27.0,13.21
20250729_023401,-3.7,14.1875,21.5,27.0,13.21
20250729_023431,-3.74,14.1875,21.5,27.0,13.21
20250729_023501,-3.67,14.1875,21.375,27.0,13.21
20250729_023531,-3.66,14.1875,21.375,27.0,13.21
20250729_023601,-3.55,14.1875,21.25,27.0,13.21
20250729_023632,-3.69,14.1875,21.25,27.0,13.21
20250729_023701,-3.72,14.1875,21.125,27.0,13.21
20250729_023731,-3.72,14.1875,21.125,27.0,13.21
20250729_023801,-3.82,14.1875,21.0,27.0,13.21
20250729_023832,-3.76,14.1875,21.0,27.0,13.2
20250729_023902,-3.7,14.1875,20.875,27.0,13.19
20250729_023931,-3.76,14.125,20.875,27.0,13.18
20250729_024002,-3.81,14.125,20.875,27.0,13.18
20250729_024031,-3.8,14.125,20.75,27.0,13.17
20250729_024101,-3.76,14.0625,20.75,27.0,13.18
20250729_024131,-3.74,14.0625,20.625,27.0,13.17
20250729_024202,-3.7,14.0,20.625,27.0,13.17
20250729_024231,-3.67,14.0,20.625,27.0,13.17
20250729_024301,-3.67,14.0,20.625,27.0,13.17
20250729_024332,-3.63,14.0,20.5,27.0,13.17
20250729_024401,-3.56,14.0,20.5,27.0,13.17
20250729_024431,-3.54,14.0,20.375,27.0,13.17
20250729_024502,-3.49,14.0,20.375,27.0,13.17
20250729_024531,-3.53,13.9375,20.375,27.0,13.17
20250729_024601,-3.32,13.9375,20.25,27.0,13.17
20250729_024631,-3.34,13.9375,20.25,27.0,13.17
20250729_024702,-3.35,13.9375,20.25,27.0,13.17
20250729_024731,-3.33,13.9375,20.125,27.0,13.18
20250729_024801,-3.39,13.9375,20.125,27.0,13.18
20250729_024831,-3.48,13.9375,20.125,27.0,13.18
20250729_024901,-3.51,13.875,20.0,27.0,13.18
20250729_024931,-3.5,13.875,20.0,27.0,13.19
20250729_025002,-3.53,13.9375,20.0,27.0,13.17
20250729_025032,-3.6,13.9375,19.875,27.0,13.18
20250729_025101,-3.61,13.9375,19.875,27.0,13.17
20250729_025131,-3.59,13.9375,19.875,27.0,13.17
20250729_025202,-3.57,13.9375,19.75,27.0,13.18
20250729_025231,-3.53,13.9375,19.75,27.0,13.18
20250729_025301,-3.53,13.9375,19.75,27.0,13.17
20250729_025331,-3.53,13.9375,19.75,27.0,13.19
20250729_025401,-3.48,13.9375,19.75,27.0,13.18
20250729_025431,-3.55,13.9375,19.625,27.0,13.18
20250729_025501,-3.51,13.875,19.625,27.0,13.17
20250729_025531,-3.48,13.875,19.625,27.0,13.19
20250729_025601,-3.43,13.9375,19.5,27.0,13.18
20250729_025632,-3.41,13.9375,19.5,27.0,13.2
20250729_025701,-3.32,13.9375,19.5,26.0,13.21
20250729_025731,-3.25,13.9375,19.5,26.0,13.21
20250729_025801,-3.42,13.9375,19.5,26.0,13.22
20250729_025831,-3.33,13.9375,19.5,26.0,13.23
20250729_025901,-3.23,13.9375,19.375,26.0,13.23
20250729_025931,-3.21,13.9375,19.375,26.0,13.25
20250729_030002,-3.12,13.9375,19.375,26.0,13.27
20250729_030031,-3.29,13.9375,19.375,26.0,13.26
20250729_030101,-3.33,13.9375,19.375,26.0,13.27
20250729_030131,-3.47,13.9375,19.25,26.0,13.26
20250729_030202,-3.38,13.9375,19.25,26.0,13.27
20250729_030231,-3.29,13.9375,19.25,26.0,13.28
20250729_030301,-3.19,13.9375,19.25,26.0,13.29
20250729_030332,-3.25,13.9375,19.25,26.0,13.3
20250729_030401,-3.22,13.9375,19.25,26.0,13.3
20250729_030431,-3.26,13.9375,19.25,26.0,13.3
20250729_030502,-3.47,13.9375,19.25,26.0,13.31
20250729_030531,-3.47,13.9375,19.25,26.0,13.31
20250729_030601,-3.46,13.9375,19.25,26.0,13.3
20250729_030631,-3.33,14.0,19.25,26.0,13.31
20250729_030701,-3.35,14.0,19.25,26.0,13.31
20250729_030731,-3.46,14.0,19.375,26.0,13.31
20250729_030801,-3.4,14.0,19.375,26.0,13.31
20250729_030831,-3.45,14.0625,19.375,26.0,13.32
20250729_030901,-3.39,14.0625,19.5,26.0,13.32
20250729_030931,-3.39,14.0625,19.5,26.0,13.33
20250729_031001,-3.23,14.0625,19.5,26.0,13.33
20250729_031031,-3.25,14.125,19.625,26.0,13.34
20250729_031102,-3.17,14.125,19.625,26.0,13.35
20250729_031131,-3.26,14.125,19.75,26.0,13.35
20250729_031201,-3.14,14.1875,19.75,26.0,13.36
20250729_031231,-3.21,14.1875,19.75,26.0,13.36
20250729_031301,-3.23,14.1875,19.875,26.0,13.37
20250729_031331,-3.21,14.1875,19.875,26.0,13.36
20250729_031402,-3.2,14.1875,20.0,26.0,13.39
20250729_031431,-3.18,14.25,20.0,26.0,13.39
20250729_031501,-3.24,14.25,20.125,26.0,13.39
20250729_031532,-3.32,14.25,20.125,26.0,13.39
20250729_031601,-3.34,14.25,20.25,26.0,13.39
20250729_031631,-3.47,14.25,20.25,26.0,13.39
20250729_031702,-3.44,14.25,20.375,26.0,13.39
20250729_031732,-3.54,14.25,20.375,26.0,13.39
20250729_031801,-3.57,14.25,20.375,26.0,13.38
20250729_031831,-3.68,14.25,20.5,26.0,13.39
20250729_031901,-3.56,14.1875,20.5,26.0,13.38
20250729_031932,-3.8,14.1875,20.625,26.0,13.37
20250729_032001,-3.71,14.1875,20.625,26.0,13.36
20250729_032031,-3.81,14.1875,20.625,26.0,13.35
20250729_032101,-3.77,14.1875,20.75,26.0,13.35
20250729_032132,-3.76,14.1875,20.75,26.0,13.33
20250729_032201,-3.61,14.1875,20.875,26.0,13.33
20250729_032231,-3.71,14.1875,20.875,26.0,13.32
20250729_032301,-3.75,14.25,20.875,26.0,13.32
20250729_032331,-3.68,14.25,21.0,26.0,13.32
20250729_032401,-3.8,14.25,21.0,26.0,13.32
20250729_032431,-3.67,14.25,21.0,26.0,13.31
20250729_032501,-3.65,14.25,21.125,26.0,13.31
20250729_032531,-3.56,14.25,21.125,26.0,13.31
20250729_032601,-3.69,14.3125,21.125,26.0,13.31
20250729_032631,-3.57,14.3125,21.25,26.0,13.32
20250729_032701,-3.49,14.3125,21.25,26.0,13.32
20250729_032731,-3.54,14.3125,21.25,26.0,13.32
20250729_032801,-3.55,14.3125,21.375,26.0,13.32
20250729_032832,-3.51,14.3125,21.375,26.0,13.32
20250729_032901,-3.59,14.3125,21.375,26.0,13.32
20250729_032931,-3.58,14.375,21.375,26.0,13.32
20250729_033002,-3.63,14.375,21.5,26.0,13.32
20250729_033032,-3.6,14.375,21.5,26.0,13.32
20250729_033101,-3.58,14.375,21.5,26.0,13.32
20250729_033131,-3.56,14.375,21.5,26.0,13.32
20250729_033201,-3.58,14.375,21.625,26.0,13.31
20250729_033231,-3.72,14.375,21.625,26.0,13.31
20250729_033301,-3.77,14.3125,21.625,26.0,13.31
20250729_033331,-3.82,14.3125,21.625,26.0,13.31
20250729_033401,-3.69,14.375,21.625,26.0,13.31
20250729_033431,-3.68,14.375,21.75,26.0,13.3
20250729_033501,-3.77,14.375,21.75,26.0,13.3
20250729_033531,-3.69,14.375,21.75,26.0,13.28
20250729_033601,-3.7,14.4375,21.75,26.0,13.29
20250729_033631,-3.78,14.4375,21.75,26.0,13.28
20250729_033701,-4.01,14.4375,21.75,26.0,13.28
20250729_033731,-4.05,14.375,21.875,26.0,13.26
20250729_033801,-3.85,14.4375,21.875,26.0,13.26
20250729_033831,-3.76,14.4375,21.875,26.0,13.26
20250729_033901,-3.73,14.4375,21.875,26.0,13.25
20250729_033932,-3.78,14.4375,22.0,26.0,13.25
20250729_034001,-3.63,14.4375,22.0,26.0,13.26
20250729_034031,-3.82,14.4375,22.0,26.0,13.24
20250729_034101,-3.83,14.375,22.0,26.0,13.25
20250729_034132,-3.75,14.375,22.0,26.0,13.24
20250729_034201,-3.83,14.375,22.0,26.0,13.24
20250729_034231,-3.86,14.375,22.0,26.0,13.23
20250729_034301,-3.7,14.3125,22.125,27.0,13.22
20250729_034332,-3.71,14.3125,22.125,27.0,13.23
20250729_034401,-3.76,14.3125,22.125,27.0,13.22
20250729_034431,-3.71,14.3125,22.125,27.0,13.21
20250729_034502,-3.76,14.3125,22.125,27.0,13.22
20250729_034532,-3.69,14.3125,22.125,27.0,13.21
20250729_034601,-3.64,14.375,22.125,27.0,13.21
20250729_034631,-3.68,14.375,22.125,27.0,13.21
20250729_034701,-3.72,14.375,22.25,27.0,13.21
20250729_034731,-3.69,14.375,22.25,27.0,13.19
20250729_034801,-3.7,14.375,22.25,27.0,13.2
20250729_034831,-3.45,14.375,22.25,27.0,13.2
20250729_034902,-3.45,14.3125,22.25,27.0,13.21
20250729_034931,-3.48,14.3125,22.25,27.0,13.19
20250729_035002,-3.46,14.3125,22.25,27.0,13.19
20250729_035031,-3.49,14.25,22.25,27.0,13.18
20250729_035101,-3.5,14.25,22.25,27.0,13.19
20250729_035131,-3.4,14.1875,22.25,27.0,13.19
20250729_035201,-3.3,14.1875,22.25,27.0,13.19
20250729_035231,-3.31,14.1875,22.25,27.0,13.18
20250729_035301,-3.35,14.125,22.25,27.0,13.18
20250729_035331,-3.48,14.0625,22.25,27.0,13.17
20250729_035402,-3.6,14.0,22.25,27.0,13.15
20250729_035431,-3.64,14.0,22.25,27.0,13.14
20250729_035501,-3.42,14.0,22.25,27.0,13.15
20250729_035532,-3.39,13.9375,22.25,27.0,13.13
20250729_035601,-3.35,13.9375,22.25,27.0,13.14
20250729_035631,-3.42,13.9375,22.25,27.0,13.12
20250729_035701,-3.42,13.9375,22.125,27.0,13.11
20250729_035731,-3.41,13.875,22.125,27.0,13.11
20250729_035801,-3.36,13.875,22.0,27.0,13.1
20250729_035831,-3.42,13.8125,22.0,27.0,13.09
20250729_035901,-3.35,13.8125,22.0,27.0,13.08
20250729_035931,-3.18,13.8125,21.875,27.0,13.07
20250729_040002,-3.17,13.8125,21.875,27.0,13.07
20250729_040031,-3.06,13.8125,21.75,27.0,13.07
20250729_040102,-3.09,13.8125,21.75,27.0,13.06
20250729_040131,-2.94,13.8125,21.75,27.0,13.07
20250729_040201,-3.05,13.75,21.625,27.0,13.05
20250729_040232,-2.84,13.75,21.5,27.0,13.04
20250729_040301,-2.86,13.75,21.5,27.0,13.03
20250729_040331,-2.97,13.75,21.5,27.0,13.02
20250729_040401,-2.83,13.6875,21.375,27.0,13.02
20250729_040431,-2.75,13.6875,21.25,27.0,13.02
20250729_040501,-2.73,13.6875,21.25,27.0,13.0
20250729_040531,-2.68,13.6875,21.125,27.0,13.0
20250729_040601,-2.57,13.6875,21.125,27.0,13.0
20250729_040631,-2.59,13.6875,21.0,27.0,12.99
20250729_040701,-2.49,13.6875,21.0,27.0,12.99
20250729_040732,-2.11,13.6875,20.875,27.0,12.99
20250729_040801,-1.98,13.6875,20.875,26.0,12.99
20250729_040831,-2.0,13.6875,20.75,26.0,12.99
20250729_040902,-1.89,13.6875,20.75,26.0,12.99
20250729_040931,-1.78,13.6875,20.625,26.0,13.0
20250729_041001,-1.66,13.6875,20.625,26.0,13.0
20250729_041031,-1.48,13.6875,20.5,26.0,13.0
20250729_041102,-1.44,13.6875,20.5,26.0,13.0
20250729_041131,-1.27,13.6875,20.375,26.0,13.01
20250729_041201,-1.31,13.625,20.375,26.0,13.0
20250729_041231,-1.04,13.625,20.375,26.0,13.01
20250729_041302,-1.01,13.5625,20.25,26.0,13.01
20250729_041331,-0.75,13.5625,20.25,26.0,13.03
20250729_041401,-0.66,13.5625,20.125,26.0,13.03
20250729_041431,-0.31,13.5625,20.125,26.0,13.04
20250729_041502,-0.36,13.5625,20.0,26.0,13.06
20250729_041531,-0.24,13.5625,20.0,26.0,13.06
20250729_041601,-0.01,13.5625,20.0,26.0,13.06
20250729_041631,-0.01,13.5625,19.875,26.0,13.07
20250729_041702,0.19,13.5625,19.875,26.0,13.06
20250729_041731,0.26,13.5,19.75,26.0,13.07
20250729_041801,0.52,13.5,19.75,26.0,13.07
20250729_041831,0.64,13.5,19.75,26.0,13.07
20250729_041901,0.77,13.5,19.625,26.0,13.08
20250729_041931,0.87,13.4375,19.625,26.0,13.07
20250729_042002,0.83,13.4375,19.625,26.0,13.06
20250729_042031,1.08,13.4375,19.5,26.0,13.07
20250729_042101,1.44,13.375,19.5,26.0,13.07
20250729_042131,1.46,13.375,19.5,26.0,13.07
20250729_042201,1.68,13.3125,19.375,26.0,13.06
20250729_042231,1.9,13.3125,19.375,26.0,13.04
20250729_042301,2.08,13.25,19.375,26.0,13.04
20250729_042331,2.25,13.25,19.375,26.0,13.04
20250729_042401,2.33,13.25,19.25,26.0,13.03
20250729_042431,2.58,13.25,19.25,26.0,13.03
20250729_042501,2.92,13.25,19.25,26.0,13.01
20250729_042531,3.13,13.25,19.25,26.0,13.01
20250729_042601,3.57,13.25,19.25,26.0,13.0
20250729_042631,3.78,13.25,19.25,26.0,13.01
20250729_042702,4.02,13.3125,19.25,26.0,13.0
20250729_042731,4.33,13.3125,19.25,26.0,13.02
20250729_042801,4.66,13.3125,19.375,26.0,13.0
20250729_042831,4.8,13.3125,19.375,26.0,13.01
20250729_042901,5.11,13.3125,19.375,26.0,13.0
20250729_042931,5.52,13.3125,19.375,26.0,13.0
20250729_043002,5.89,13.375,19.5,26.0,13.02
20250729_043031,6.1,13.375,19.5,26.0,13.02
20250729_043101,6.46,13.375,19.5,26.0,13.03
20250729_043131,6.68,13.375,19.5,26.0,13.03
20250729_043201,6.91,13.375,19.625,26.0,13.03
20250729_043231,7.13,13.375,19.625,26.0,13.01
20250729_043301,7.37,13.375,19.625,26.0,13.01
20250729_043331,7.76,13.375,19.75,26.0,13.02
20250729_043401,8.15,13.375,19.75,26.0,13.01
20250729_043431,8.57,13.375,19.75,26.0,13.01
20250729_043502,8.81,13.375,19.875,26.0,13.03
20250729_043531,9.18,13.3125,19.875,26.0,13.03
20250729_043601,9.32,13.3125,19.875,26.0,13.02
20250729_043632,9.58,13.3125,20.0,26.0,13.01
20250729_043701,9.92,13.3125,20.0,26.0,13.02
20250729_043731,10.24,13.25,20.0,26.0,13.01
20250729_043802,10.54,13.25,20.0,26.0,13.01
20250729_043831,10.93,13.25,20.125,26.0,13.01
20250729_043901,11.14,13.25,20.125,26.0,13.0
20250729_043931,11.42,13.25,20.25,26.0,13.0
20250729_044002,12.12,13.25,20.25,26.0,13.0
20250729_044031,13.79,13.25,20.25,26.0,13.0
20250729_044102,15.49,13.25,20.375,26.0,13.0
20250729_044131,17.25,13.25,20.375,26.0,12.99
20250729_044202,18.41,13.25,20.375,26.0,13.0
20250729_044231,19.24,13.25,20.375,26.0,13.01
20250729_044301,20.14,13.25,20.5,26.0,13.0
20250729_044331,21.05,13.25,20.5,26.0,13.02
20250729_044401,22.27,13.25,20.5,26.0,13.02
20250729_044431,22.88,13.25,20.5,26.0,13.03
20250729_044502,23.55,13.25,20.625,26.0,13.03
20250729_044531,24.32,13.25,20.625,26.0,13.03
20250729_044601,25.17,13.25,20.625,26.0,13.06
20250729_044631,26.3,13.25,20.625,26.0,13.06
20250729_044701,27.5,13.25,20.625,26.0,13.07
20250729_044731,28.6,13.3125,20.625,26.0,13.09
20250729_044801,28.76,13.3125,20.75,26.0,13.09
20250729_044831,29.37,13.3125,20.75,26.0,13.1
20250729_044901,30.9,13.3125,20.75,26.0,13.12
20250729_044931,31.33,13.3125,20.875,26.0,13.12
20250729_045002,32.05,13.3125,20.875,26.0,13.14
20250729_045031,32.82,13.3125,20.875,26.0,13.14
20250729_045101,33.76,13.3125,20.875,26.0,13.16
20250729_045131,35.18,13.3125,20.875,26.0,13.17
20250729_045202,36.5,13.3125,20.875,27.0,13.17
20250729_045231,37.44,13.3125,20.875,27.0,13.18
20250729_045301,38.37,13.375,21.0,27.0,13.2
20250729_045331,39.24,13.375,21.0,27.0,13.22
20250729_045401,40.08,13.375,21.0,27.0,13.22
20250729_045431,41.05,13.375,21.0,27.0,13.25
20250729_045501,41.71,13.375,21.0,27.0,13.27
20250729_045531,42.53,13.375,21.125,27.0,13.28
20250729_045602,43.54,13.375,21.125,27.0,13.29
20250729_045631,44.46,13.375,21.125,27.0,13.29
20250729_045701,45.42,13.4375,21.125,27.0,13.32
20250729_045731,46.26,13.4375,21.125,27.0,13.32
20250729_045802,47.23,13.4375,21.25,27.0,13.35
20250729_045831,47.88,13.4375,21.25,27.0,13.36
20250729_045901,48.51,13.4375,21.25,27.0,13.37
20250729_045932,47.59,13.4375,21.25,27.0,13.39
20250729_050002,49.3,13.5,21.25,27.0,13.41
20250729_050031,50.2,13.5,21.25,27.0,13.42
20250729_050101,50.52,13.5,21.375,27.0,13.45
20250729_050131,53.18,13.5625,21.375,27.0,13.46
20250729_050201,54.31,13.5625,21.375,27.0,13.48
20250729_050232,55.4,13.625,21.375,27.0,13.51
20250729_050301,56.28,13.625,21.375,27.0,13.53
20250729_050331,57.12,13.6875,21.5,27.0,13.55
20250729_050401,57.83,13.6875,21.5,27.0,13.57
20250729_050431,58.68,13.6875,21.5,27.0,13.59
20250729_050501,59.62,13.75,21.5,27.0,13.62
20250729_050531,60.67,13.75,21.5,27.0,13.64
20250729_050602,61.57,13.75,21.5,27.0,13.67
20250729_050631,62.43,13.8125,21.625,27.0,13.69
20250729_050701,63.24,13.8125,21.625,27.0,13.72
20250729_050731,64.24,13.875,21.625,27.0,13.75
20250729_050802,65.34,13.9375,21.625,27.0,13.76
20250729_050831,62.27,13.9375,21.625,27.0,13.8
20250729_050901,55.99,14.0,21.625,27.0,13.82
20250729_050931,51.64,14.0,21.75,27.0,13.85
20250729_051001,49.58,14.0625,21.75,27.0,13.85
20250729_051031,49.53,14.0625,21.75,27.0,13.86
20250729_051101,51.88,14.0625,21.75,27.0,13.86
20250729_051132,55.41,14.0625,21.75,27.0,13.89
20250729_051201,58.12,14.125,21.875,27.0,13.89
20250729_051231,58.0,14.125,21.875,27.0,13.9
20250729_051302,57.89,14.125,21.875,27.0,13.91
20250729_051331,61.3,14.125,21.875,27.0,13.92
20250729_051402,64.44,14.125,22.0,27.0,13.94
20250729_051431,67.45,14.1875,22.0,28.0,13.96
20250729_051502,73.07,14.25,22.0,28.0,13.99
20250729_051531,75.81,14.25,22.0,28.0,14.02
20250729_051602,77.85,14.25,22.0,28.0,14.05
20250729_051631,81.87,14.25,22.0,28.0,14.09
20250729_051701,85.49,14.25,22.0,28.0,14.12
20250729_051731,86.73,14.25,22.125,28.0,14.16
20250729_051802,87.9,14.25,22.125,28.0,14.19
20250729_051831,89.06,14.3125,22.125,28.0,14.23
20250729_051901,90.18,14.3125,22.125,28.0,14.27
20250729_051931,91.27,14.3125,22.125,28.0,14.29
20250729_052002,92.27,14.3125,22.25,28.0,14.33
20250729_052031,92.96,14.3125,22.25,28.0,14.37
20250729_052101,93.99,14.3125,22.25,28.0,14.39
20250729_052131,95.16,14.3125,22.25,28.0,14.44
20250729_052202,96.4,14.375,22.25,28.0,14.47
20250729_052231,97.53,14.375,22.25,28.0,14.5
20250729_052301,98.48,14.375,22.25,28.0,14.53
20250729_052331,99.61,14.375,22.375,28.0,14.57
20250729_052401,100.87,14.4375,22.375,28.0,14.6
20250729_052431,102.07,14.4375,22.375,28.0,14.64
20250729_052501,103.21,14.4375,22.375,28.0,14.67
20250729_052531,104.16,14.5,22.375,28.0,14.71
20250729_052601,105.41,14.5,22.375,28.0,14.74
20250729_052631,106.64,14.5,22.25,28.0,14.78
20250729_052701,107.9,14.5,22.25,28.0,14.79
20250729_052731,108.89,14.5,22.25,28.0,14.83
20250729_052801,110.01,14.5,22.25,28.0,14.87
20250729_052831,111.16,14.5,22.25,28.0,14.89
20250729_052901,112.13,14.5,22.25,28.0,14.92
20250729_052932,113.36,14.5,22.125,28.0,14.95
20250729_053002,114.66,14.5,22.125,29.0,14.98
20250729_053031,116.3,14.5,22.0,29.0,15.0
20250729_053101,117.77,14.4375,22.0,29.0,15.02
20250729_053132,118.52,14.4375,22.0,29.0,15.04
20250729_053201,119.64,14.5,22.0,29.0,15.07
20250729_053231,120.81,14.5,21.875,29.0,15.1
20250729_053302,122.03,14.5,21.875,29.0,15.14
20250729_053331,123.37,14.5625,21.75,29.0,15.17
20250729_053401,124.69,14.5625,21.75,29.0,15.2
20250729_053431,126.09,14.5625,21.75,29.0,15.24
20250729_053502,127.36,14.5625,21.625,29.0,15.27
20250729_053531,128.63,14.5625,21.625,29.0,15.29
20250729_053601,130.05,14.5625,21.5,29.0,15.32
20250729_053631,131.16,14.5625,21.5,29.0,15.35
20250729_053701,132.3,14.5625,21.5,29.0,15.38
20250729_053731,133.64,14.5625,21.375,29.0,15.39
20250729_053801,135.06,14.5625,21.375,29.0,15.43
20250729_053831,136.33,14.5625,21.25,29.0,15.46
20250729_053901,137.41,14.5625,21.25,29.0,15.47
20250729_053931,138.5,14.5625,21.25,29.0,15.5
20250729_054001,139.83,14.625,21.125,29.0,15.53
20250729_054031,140.83,14.625,21.125,29.0,15.57
20250729_054102,142.08,14.625,21.125,29.0,15.6
20250729_054131,143.15,14.625,21.0,29.0,15.62
20250729_054201,144.3,14.6875,21.0,29.0,15.66
20250729_054232,145.23,14.6875,21.0,29.0,15.7
20250729_054301,146.37,14.75,21.0,29.0,15.72
20250729_054331,147.48,14.8125,20.875,29.0,15.78
20250729_054402,148.71,14.8125,20.875,30.0,15.81
20250729_054431,149.79,14.8125,20.875,30.0,15.85
20250729_054502,151.15,14.875,20.875,30.0,15.89
20250729_054531,152.77,14.875,20.875,30.0,15.92
20250729_054602,154.03,14.9375,20.75,30.0,15.95
20250729_054631,155.23,15.0,20.75,30.0,15.99
20250729_054701,156.35,15.0,20.75,30.0,16.03
20250729_054732,157.76,15.0,20.75,30.0,16.07
20250729_054802,158.99,15.0625,20.75,30.0,16.1
20250729_054831,160.37,15.0625,20.625,30.0,16.13
20250729_054901,161.64,15.0625,20.625,30.0,16.15
20250729_054931,163.31,15.0625,20.625,30.0,16.18
20250729_055002,164.69,15.0625,20.625,30.0,16.19
20250729_055031,166.02,15.0625,20.625,30.0,16.21
20250729_055101,167.6,15.0625,20.625,30.0,16.24
20250729_055131,168.91,15.0625,20.625,30.0,16.26
20250729_055202,170.22,15.0625,20.625,30.0,16.28
20250729_055231,171.51,15.0625,20.625,30.0,16.31
20250729_055301,173.22,15.125,20.625,30.0,16.34
20250729_055331,174.52,15.1875,20.5,30.0,16.39
20250729_055401,175.95,15.25,20.5,30.0,16.42
20250729_055431,177.17,15.25,20.5,30.0,16.46
20250729_055501,178.39,15.3125,20.5,30.0,16.5
20250729_055532,179.39,15.375,20.5,30.0,16.53
20250729_055601,180.23,15.375,20.5,30.0,16.57
20250729_055631,181.7,15.375,20.5,30.0,16.6
20250729_055701,183.83,15.4375,20.5,31.0,16.66
20250729_055732,185.36,15.4375,20.5,31.0,16.68
20250729_055801,186.43,15.5,20.5,31.0,16.73
20250729_055831,187.8,15.5625,20.5,31.0,16.76
20250729_055902,189.45,15.625,20.5,31.0,16.82
20250729_055931,190.37,15.625,20.5,31.0,16.84
20250729_060002,191.73,15.625,20.5,31.0,16.87
20250729_060031,193.38,15.625,20.5,31.0,16.89
20250729_060102,195.15,15.6875,20.5,31.0,16.92
20250729_060132,195.95,15.6875,20.5,31.0,16.95
20250729_060201,196.8,15.6875,20.5,31.0,16.99
20250729_060231,197.67,15.75,20.5,31.0,17.02
20250729_060301,199.56,15.75,20.5,31.0,17.03
20250729_060332,201.23,15.75,20.5,31.0,17.06
20250729_060401,202.18,15.75,20.5,31.0,17.08
20250729_060431,203.99,15.75,20.5,31.0,17.11
20250729_060502,205.56,15.75,20.5,31.0,17.14
20250729_060531,206.15,15.875,20.5,31.0,17.18
20250729_060601,207.84,15.9375,20.5,31.0,17.23
20250729_060631,209.24,15.9375,20.5,31.0,17.27
20250729_060701,211.37,16.0,20.625,31.0,17.31
20250729_060731,212.1,16.0,20.625,31.0,17.32
20250729_060801,213.8,16.0,20.625,31.0,17.34
20250729_060831,215.35,16.0,20.625,31.0,17.34
20250729_060901,216.26,16.0,20.625,31.0,17.34
20250729_060931,218.12,16.0,20.625,32.0,17.35
20250729_061001,219.43,15.9375,20.625,32.0,17.35
20250729_061032,220.79,15.9375,20.625,32.0,17.36
20250729_061101,222.87,16.0,20.625,32.0,17.38
20250729_061131,223.89,16.0,20.625,32.0,17.38
20250729_061201,224.8,15.9375,20.625,32.0,17.39
20250729_061232,226.47,15.9375,20.625,32.0,17.39
20250729_061301,228.31,15.9375,20.625,32.0,17.39
20250729_061331,229.63,15.9375,20.625,32.0,17.41
20250729_061402,230.68,16.0,20.625,32.0,17.42
20250729_061431,232.35,16.0,20.625,32.0,17.45
20250729_061501,233.65,16.0,20.625,32.0,17.47
20250729_061531,234.99,16.125,20.625,32.0,17.51
20250729_061601,236.32,16.125,20.75,32.0,17.53
20250729_061631,237.2,16.125,20.75,32.0,17.58
20250729_061701,238.89,16.125,20.75,32.0,17.6
20250729_061731,240.78,16.125,20.75,32.0,17.64
20250729_061801,242.56,16.25,20.75,32.0,17.67
20250729_061831,243.84,16.125,20.75,32.0,17.67
20250729_061901,245.27,16.125,20.75,32.0,17.67
20250729_061931,246.85,16.125,20.75,32.0,17.69
20250729_062001,248.16,16.125,20.875,32.0,17.67
20250729_062031,249.71,16.125,20.875,32.0,17.67
20250729_062101,250.73,16.125,20.875,32.0,17.67
20250729_062131,252.1,16.125,20.875,32.0,17.67
20250729_062201,253.41,16.125,20.875,33.0,17.67
20250729_062231,254.98,16.125,20.875,33.0,17.69
20250729_062301,255.98,16.125,20.875,33.0,17.7
20250729_062332,257.9,16.125,20.875,33.0,17.71
20250729_062401,259.53,16.125,20.875,33.0,17.69
20250729_062431,260.88,16.125,20.875,33.0,17.7
20250729_062502,261.99,16.125,20.875,33.0,17.7
20250729_062531,263.14,16.125,20.875,33.0,17.67
20250729_062601,264.14,16.125,20.875,33.0,17.67
20250729_062631,266.41,16.125,20.875,33.0,17.65
20250729_062702,267.85,16.125,20.875,33.0,17.66
20250729_062731,269.99,16.125,20.875,33.0,17.67
20250729_062801,271.39,16.25,20.875,33.0,17.68
20250729_062831,272.74,16.25,20.875,33.0,17.7
20250729_062902,273.91,16.25,20.875,33.0,17.71
20250729_062931,274.29,16.25,20.875,33.0,17.73
20250729_063002,276.11,16.375,20.875,33.0,17.76
20250729_063031,278.87,16.375,20.875,33.0,17.79
20250729_063102,279.6,16.375,20.875,33.0,17.8
20250729_063131,281.98,16.375,20.875,33.0,17.81
20250729_063201,283.97,16.375,21.0,33.0,17.8
20250729_063231,285.85,16.375,21.0,33.0,17.81
20250729_063301,285.9,16.375,21.0,33.0,17.82
20250729_063331,288.48,16.375,21.0,33.0,17.85
20250729_063401,289.78,16.5,21.0,33.0,17.89
20250729_063431,291.69,16.625,21.0,34.0,17.93
20250729_063501,292.35,16.625,21.0,34.0,17.99
20250729_063532,293.54,16.75,21.0,34.0,18.03
20250729_063601,295.56,16.75,21.0,34.0,18.08
20250729_063631,296.96,16.75,21.0,34.0,18.13
20250729_063702,298.69,16.75,21.125,34.0,18.15
20250729_063731,300.26,16.75,21.125,34.0,18.17
20250729_063801,301.96,16.75,21.125,34.0,18.18
20250729_063831,302.08,16.75,21.125,34.0,18.19
20250729_063902,303.95,16.75,21.125,34.0,18.2
20250729_063931,305.6,16.75,21.125,34.0,18.21
20250729_064002,307.3,16.75,21.125,34.0,18.25
20250729_064031,309.15,16.875,21.125,34.0,18.27
20250729_064102,310.43,16.875,21.125,34.0,18.29
20250729_064131,310.44,16.875,21.125,34.0,18.29
20250729_064201,312.3,16.875,21.25,34.0,18.3
20250729_064232,313.52,16.875,21.25,34.0,18.33
20250729_064301,314.95,16.875,21.25,34.0,18.33
20250729_064331,315.89,16.875,21.25,34.0,18.35
20250729_064402,315.33,17.0,21.25,34.0,18.37
20250729_064431,319.04,17.0,21.25,34.0,18.39
20250729_064502,321.47,17.0,21.25,34.0,18.41
20250729_064531,321.88,17.125,21.375,34.0,18.44
20250729_064601,321.9,17.125,21.375,35.0,18.47
20250729_064631,327.7,17.125,21.375,35.0,18.5
20250729_064701,328.34,17.125,21.375,35.0,18.5
20250729_064731,327.45,17.125,21.375,35.0,18.5
20250729_064802,330.02,17.125,21.375,35.0,18.5
20250729_064831,331.65,17.125,21.375,35.0,18.52
20250729_064901,334.62,17.0,21.375,35.0,18.5
20250729_064931,334.85,17.0,21.5,35.0,18.5
20250729_065002,336.83,17.0,21.5,35.0,18.49
20250729_065031,336.96,17.0,21.5,35.0,18.52
20250729_065102,339.31,17.125,21.5,35.0,18.53
20250729_065131,341.72,17.125,21.5,35.0,18.56
20250729_065201,343.74,17.125,21.5,35.0,18.58
20250729_065232,332.03,17.125,21.5,35.0,18.6
20250729_065301,344.22,17.25,21.5,35.0,18.62
20250729_065331,346.6,17.25,21.5,35.0,18.67
20250729_065401,348.09,17.25,21.5,35.0,18.69
20250729_065432,350.51,17.25,21.625,35.0,18.71
20250729_065501,351.59,17.25,21.625,35.0,18.71
20250729_065531,352.65,17.25,21.625,35.0,18.71
20250729_065601,354.71,17.25,21.625,35.0,18.71
20250729_065632,356.73,17.25,21.625,35.0,18.72
20250729_065701,357.69,17.25,21.625,35.0,18.7
20250729_065732,358.51,17.125,21.625,36.0,18.67
20250729_065801,360.46,17.125,21.625,36.0,18.65
20250729_065831,361.74,17.125,21.625,36.0,18.65
20250729_065901,362.59,17.25,21.625,36.0,18.66
20250729_065931,362.47,17.25,21.625,36.0,18.64
20250729_070002,366.03,17.25,21.75,36.0,18.67
20250729_070031,366.03,17.25,21.75,36.0,18.67
20250729_070101,364.61,17.25,21.75,36.0,18.67
20250729_070131,368.06,17.125,21.75,36.0,18.65
20250729_070202,367.95,17.125,21.75,36.0,18.62
20250729_070231,373.68,17.125,21.75,36.0,18.63
20250729_070301,375.63,17.125,21.75,36.0,18.65
20250729_070331,377.24,17.125,21.75,36.0,18.66
20250729_070402,378.3,17.25,21.75,36.0,18.66
20250729_070431,379.57,17.25,21.75,36.0,18.69
20250729_070501,380.21,17.25,21.75,36.0,18.68
20250729_070532,381.61,17.25,21.75,36.0,18.72
20250729_070602,381.24,17.375,21.75,36.0,18.75
20250729_070631,385.49,17.5,21.75,36.0,18.78
20250729_070701,385.15,17.375,21.75,36.0,18.79
20250729_070731,389.34,17.375,21.875,36.0,18.8
20250729_070801,389.22,17.25,21.875,36.0,18.77
20250729_070831,389.13,17.25,21.875,36.0,18.78
20250729_070901,393.29,17.375,21.875,36.0,18.78
20250729_070931,392.43,17.375,21.875,37.0,18.8
20250729_071002,393.61,17.375,21.875,37.0,18.79
20250729_071031,394.86,17.375,21.875,37.0,18.8
20250729_071102,398.88,17.375,21.875,37.0,18.82
20250729_071131,397.67,17.5,21.875,37.0,18.85
20250729_071201,398.97,17.5,22.0,37.0,18.89
20250729_071232,403.66,17.625,22.0,37.0,18.95
20250729_071301,406.13,17.75,22.0,37.0,19.0
20250729_071331,404.29,17.75,22.0,37.0,19.03
20250729_071402,399.72,17.875,22.0,37.0,19.09
20250729_071431,406.47,17.875,22.0,37.0,19.11
20250729_071501,411.55,17.875,22.0,37.0,19.14
20250729_071531,409.93,17.875,22.0,37.0,19.17
20250729_071602,407.0,17.875,22.0,37.0,19.18
20250729_071631,414.01,17.875,22.0,37.0,19.21
20250729_071701,414.78,17.875,22.125,37.0,19.24
20250729_071731,417.29,17.875,22.125,37.0,19.27
20250729_071802,420.04,17.875,22.125,37.0,19.32
20250729_071831,418.29,18.0,22.125,37.0,19.35
20250729_071901,422.28,18.0,22.125,37.0,19.39
20250729_071931,422.95,18.0,22.125,37.0,19.45
20250729_072002,423.83,18.125,22.25,37.0,19.51
20250729_072031,422.21,18.125,22.25,38.0,19.53
20250729_072101,426.25,18.125,22.25,38.0,19.56
20250729_072131,430.37,18.25,22.25,38.0,19.59
20250729_072202,428.22,18.25,22.25,38.0,19.63
20250729_072231,427.54,18.25,22.25,38.0,19.64
20250729_072301,422.38,18.25,22.375,38.0,19.65
20250729_072331,421.52,18.25,22.375,38.0,19.69
20250729_072401,413.28,18.375,22.375,38.0,19.73
20250729_072431,408.08,18.375,22.375,38.0,19.77
20250729_072501,408.25,18.25,22.375,38.0,19.76
20250729_072531,418.23,18.25,22.5,38.0,19.75
20250729_072601,426.07,18.25,22.5,38.0,19.76
20250729_072632,443.19,18.25,22.5,38.0,19.8
20250729_072701,444.89,18.375,22.5,38.0,19.84
20250729_072731,446.45,18.375,22.5,38.0,19.88
20250729_072802,444.69,18.5,22.625,38.0,19.92
20250729_072831,441.61,18.5,22.625,38.0,19.96
20250729_072901,448.04,18.5,22.625,38.0,19.99
20250729_072931,448.24,18.5,22.625,38.0,20.01
20250729_073002,447.32,18.5,22.625,38.0,20.03
20250729_073031,450.48,18.5,22.625,38.0,20.04
20250729_073102,451.8,18.625,22.75,39.0,20.08
20250729_073131,454.24,18.875,22.75,39.0,20.15
20250729_073201,455.89,19.0,22.75,39.0,20.22
20250729_073231,460.08,18.875,22.75,39.0,20.25
20250729_073301,461.23,18.75,22.75,39.0,20.26
20250729_073331,462.68,18.875,22.875,39.0,20.32
20250729_073401,463.88,18.875,22.875,39.0,20.32
20250729_073431,465.45,18.875,22.875,39.0,20.35
20250729_073501,466.57,18.875,22.875,39.0,20.37
20250729_073531,467.88,18.875,23.0,39.0,20.39
20250729_073601,467.87,18.75,23.0,39.0,20.36
20250729_073631,467.39,18.75,23.0,39.0,20.35
20250729_073702,472.44,18.75,23.0,39.0,20.33
20250729_073731,474.39,18.625,23.0,39.0,20.28
20250729_073801,473.43,18.625,23.0,39.0,20.26
20250729_073831,472.03,18.625,23.125,39.0,20.22
20250729_073901,477.97,18.5,23.125,39.0,20.19
20250729_073931,480.03,18.5,23.125,39.0,20.18
20250729_074002,480.27,18.5,23.125,39.0,20.18
20250729_074031,481.28,18.625,23.125,40.0,20.21
20250729_074101,483.45,18.75,23.125,40.0,20.25
20250729_074131,487.25,18.625,23.125,40.0,20.26
20250729_074201,487.61,18.625,23.125,40.0,20.26
20250729_074231,488.09,18.75,23.125,40.0,20.26
20250729_074301,487.36,18.875,23.25,40.0,20.28
20250729_074331,492.21,18.875,23.25,40.0,20.28
20250729_074401,492.28,18.75,23.25,40.0,20.28
20250729_074431,490.94,18.75,23.25,40.0,20.27
20250729_074502,494.32,18.875,23.25,40.0,20.29
20250729_074531,496.33,18.875,23.25,40.0,20.35
20250729_074601,498.94,19.0,23.25,40.0,20.4
20250729_074631,498.29,18.875,23.25,40.0,20.42
20250729_074701,500.58,18.875,23.375,40.0,20.43
20250729_074732,500.33,18.75,23.375,40.0,20.45
20250729_074801,503.02,18.875,23.375,40.0,20.49
20250729_074831,505.88,19.0,23.375,40.0,20.56
20250729_074901,507.62,19.125,23.375,40.0,20.61
20250729_074932,508.05,19.25,23.375,40.0,20.69
20250729_075002,507.81,19.25,23.5,40.0,20.72
20250729_075031,507.78,19.25,23.5,41.0,20.78
20250729_075101,510.48,19.375,23.5,41.0,20.84
20250729_075132,513.03,19.5,23.5,41.0,20.92
20250729_075201,514.94,19.5,23.5,41.0,20.97
20250729_075231,513.23,19.5,23.625,41.0,21.03
20250729_075301,515.4,19.625,23.625,41.0,21.1
20250729_075332,518.25,19.75,23.625,41.0,21.17
20250729_075401,519.23,19.75,23.625,41.0,21.22
20250729_075431,520.45,19.875,23.625,41.0,21.26
20250729_075501,520.66,19.875,23.75,41.0,21.31
20250729_075531,522.15,19.875,23.75,41.0,21.34
20250729_075601,523.01,19.875,23.75,41.0,21.35
20250729_075631,525.82,19.875,23.75,41.0,21.35
20250729_075701,527.2,19.75,23.75,41.0,21.32
20250729_075731,529.0,19.75,23.875,41.0,21.32
20250729_075801,530.68,19.75,23.875,41.0,21.31
20250729_075831,532.78,19.75,23.875,41.0,21.28
20250729_075901,533.73,19.75,23.875,41.0,21.27
20250729_075931,534.34,19.625,23.875,42.0,21.28
20250729_080002,535.04,19.625,23.875,42.0,21.28
20250729_080032,536.44,19.625,24.0,42.0,21.3
20250729_080101,536.82,19.625,24.0,42.0,21.3
20250729_080131,537.16,19.5,24.0,42.0,21.32
20250729_080201,535.9,19.625,24.0,42.0,21.35
20250729_080232,542.84,19.625,24.0,42.0,21.37
20250729_080301,544.53,19.625,24.125,42.0,21.36
20250729_080331,545.5,19.625,24.125,42.0,21.35
20250729_080402,546.13,19.625,24.125,42.0,21.36
20250729_080431,547.3,19.625,24.125,42.0,21.37
20250729_080501,549.26,19.75,24.125,42.0,21.39
20250729_080532,550.12,19.75,24.25,42.0,21.4
20250729_080601,552.11,19.75,24.25,42.0,21.4
20250729_080631,553.2,19.75,24.25,42.0,21.42
20250729_080701,554.6,19.75,24.25,42.0,21.45
20250729_080731,555.22,19.875,24.25,42.0,21.5
20250729_080802,555.83,20.0,24.25,42.0,21.53
20250729_080831,558.16,20.125,24.25,42.0,21.59
20250729_080901,559.98,20.25,24.375,43.0,21.66
20250729_080931,562.69,20.25,24.375,43.0,21.7
20250729_081002,564.42,20.25,24.375,43.0,21.71
20250729_081032,565.73,20.125,24.375,43.0,21.72
20250729_081101,566.56,20.0,24.375,43.0,21.72
20250729_081131,567.68,20.0,24.375,43.0,21.74
20250729_081201,569.77,20.125,24.5,43.0,21.77
20250729_081232,570.47,20.125,24.5,43.0,21.83
20250729_081301,572.14,20.25,24.5,43.0,21.87
20250729_081331,572.71,20.25,24.5,43.0,21.92
20250729_081402,572.79,20.25,24.5,43.0,21.94
20250729_081432,574.41,20.25,24.625,43.0,21.94
20250729_081501,574.88,20.125,24.625,43.0,21.92
20250729_081531,578.39,20.125,24.625,43.0,21.92
20250729_081601,579.19,20.125,24.625,43.0,21.92
20250729_081631,579.54,20.125,24.625,43.0,21.92
20250729_081701,580.03,20.125,24.75,43.0,21.92
20250729_081731,581.73,20.125,24.75,43.0,21.89
20250729_081802,584.23,20.25,24.75,44.0,21.92
20250729_081831,588.09,20.375,24.75,44.0,21.94
20250729_081901,590.35,20.375,24.75,44.0,21.96
20250729_081932,592.3,20.375,24.75,44.0,21.96
20250729_082002,592.93,20.375,24.75,44.0,21.96
20250729_082031,591.25,20.375,24.75,44.0,21.97
20250729_082101,592.98,20.375,24.875,44.0,21.99
20250729_082131,595.25,20.375,24.875,44.0,21.99
20250729_082201,599.18,20.375,24.875,44.0,22.0
20250729_082231,599.65,20.375,24.875,44.0,21.96
20250729_082302,599.88,20.375,24.875,44.0,21.93
20250729_082331,600.84,20.25,24.875,44.0,21.93
20250729_082401,601.65,20.25,24.875,44.0,21.94
20250729_082431,603.42,20.25,24.875,44.0,21.94
20250729_082502,602.08,20.25,25.0,44.0,21.93
20250729_082531,604.22,20.25,25.0,44.0,21.93
20250729_082601,610.88,20.25,25.0,44.0,21.93
20250729_082631,614.44,20.25,25.0,44.0,21.93
20250729_082702,614.81,20.25,25.0,44.0,21.92
20250729_082731,615.91,20.25,25.0,44.0,21.92
20250729_082801,616.34,20.375,25.0,45.0,21.96
20250729_082831,619.27,20.5,25.0,45.0,22.02
20250729_082902,622.36,20.5,25.0,45.0,22.06
20250729_082931,623.46,20.625,25.0,45.0,22.11
20250729_083002,621.62,20.625,25.0,45.0,22.15
20250729_083031,618.5,20.625,25.125,45.0,22.16
20250729_083102,623.21,20.5,25.125,45.0,22.16
20250729_083131,619.59,20.5,25.125,45.0,22.15
20250729_083201,639.64,20.5,25.125,45.0,22.17
20250729_083231,636.29,20.5,25.125,45.0,22.21
20250729_083302,629.04,20.5,25.125,45.0,22.2
20250729_083331,625.7,20.25,25.125,45.0,22.14
20250729_083401,626.24,20.25,25.125,45.0,22.13
20250729_083432,624.83,20.25,25.25,45.0,22.1
20250729_083502,625.84,20.25,25.25,45.0,22.12
20250729_083531,630.73,20.25,25.25,45.0,22.11
20250729_083601,634.28,20.5,25.25,45.0,22.14
20250729_083632,635.02,20.375,25.25,45.0,22.13
20250729_083701,635.42,20.375,25.25,45.0,22.13
20250729_083731,635.35,20.5,25.25,45.0,22.14
20250729_083801,638.9,20.5,25.25,46.0,22.15
20250729_083832,642.36,20.5,25.25,46.0,22.17
20250729_083901,646.51,20.5,25.25,46.0,22.2
20250729_083931,645.23,20.5,25.25,46.0,22.23
20250729_084002,644.78,20.5,25.25,46.0,22.24
20250729_084032,647.54,20.5,25.25,46.0,22.25
20250729_084101,650.7,20.625,25.25,46.0,22.28
20250729_084131,651.18,20.625,25.375,46.0,22.3
20250729_084201,654.27,20.625,25.375,46.0,22.3
20250729_084232,654.86,20.5,25.375,46.0,22.31
20250729_084301,655.15,20.625,25.375,46.0,22.34
20250729_084331,658.54,20.625,25.375,46.0,22.38
20250729_084401,665.07,20.625,25.375,46.0,22.39
20250729_084432,664.31,20.625,25.375,46.0,22.39
20250729_084502,665.48,20.625,25.375,46.0,22.39
20250729_084531,666.11,20.625,25.375,46.0,22.39
20250729_084601,664.39,20.625,25.375,46.0,22.4
20250729_084631,663.77,20.625,25.375,46.0,22.39
20250729_084701,661.07,20.625,25.375,46.0,22.42
20250729_084731,659.77,20.625,25.375,46.0,22.41
20250729_084802,667.85,20.75,25.5,46.0,22.43
20250729_084831,665.48,20.875,25.5,47.0,22.49
20250729_084901,663.64,21.0,25.5,47.0,22.53
20250729_084931,676.91,21.0,25.5,47.0,22.54
20250729_085002,626.86,21.0,25.5,47.0,22.57
20250729_085031,679.16,21.125,25.5,47.0,22.6
20250729_085101,688.05,21.125,25.5,47.0,22.63
20250729_085132,670.82,21.125,25.5,47.0,22.63
20250729_085201,225.89,20.875,25.625,47.0,22.55
20250729_085231,115.44,20.5,25.625,47.0,22.38
20250729_085301,667.33,20.25,25.625,47.0,22.16
20250729_085332,689.93,20.375,25.625,47.0,22.11
20250729_085401,687.66,20.625,25.625,47.0,22.14
20250729_085431,686.89,20.875,25.625,47.0,22.2
20250729_085501,686.68,20.875,25.625,47.0,22.25
20250729_085532,692.95,20.75,25.625,47.0,22.27
20250729_085601,696.65,20.875,25.625,47.0,22.33
20250729_085631,703.58,21.0,25.625,47.0,22.4
20250729_085702,706.01,21.125,25.625,47.0,22.49
20250729_085731,709.28,21.125,25.625,47.0,22.54
20250729_085801,713.77,21.125,25.625,47.0,22.61
20250729_085832,722.93,21.125,25.625,47.0,22.66
20250729_085902,256.38,21.125,25.625,47.0,22.67
20250729_085931,124.78,21.125,25.75,47.0,22.62
20250729_090002,110.5,20.75,25.75,47.0,22.5
20250729_090031,111.81,20.5,25.75,47.0,22.33
20250729_090101,138.48,20.125,25.75,47.0,22.14
20250729_090131,716.79,20.0,25.75,46.0,22.0
20250729_090201,711.69,20.25,25.75,46.0,21.99
20250729_090231,711.19,20.5,25.75,46.0,22.03
20250729_090302,707.44,20.875,25.75,46.0,22.11
20250729_090331,708.28,21.125,25.75,46.0,22.23
20250729_090401,712.73,21.375,25.75,46.0,22.36
20250729_090431,256.79,21.375,25.75,46.0,22.44
20250729_090502,715.58,21.375,25.75,46.0,22.5
20250729_090531,707.17,21.5,25.75,46.0,22.62
20250729_090601,707.16,21.5,25.75,46.0,22.71
20250729_090631,703.98,21.625,25.75,46.0,22.82
20250729_090702,711.48,21.75,25.875,47.0,22.91
20250729_090731,712.69,21.625,25.875,47.0,22.97
20250729_090801,720.38,21.625,25.875,47.0,23.0
20250729_090831,693.92,21.5,25.875,47.0,23.02
20250729_090901,691.62,21.5,25.875,47.0,23.03
20250729_090931,714.83,21.5,25.875,47.0,23.05
20250729_091002,713.74,21.5,26.0,47.0,23.07
20250729_091031,714.13,21.625,26.0,47.0,23.14
20250729_091101,713.42,21.75,26.0,47.0,23.18
20250729_091131,714.4,21.75,26.0,47.0,23.24
20250729_091201,713.48,21.75,26.0,47.0,23.26
20250729_091231,723.61,21.75,26.0,47.0,23.29
20250729_091301,720.08,21.625,26.125,47.0,23.28
20250729_091331,720.31,21.625,26.125,48.0,23.25
20250729_091402,722.58,21.625,26.125,48.0,23.24
20250729_091431,724.42,21.625,26.125,48.0,23.23
20250729_091502,725.01,21.625,26.125,48.0,23.21
20250729_091532,726.4,21.625,26.125,48.0,23.21
20250729_091602,722.15,21.625,26.125,48.0,23.21
20250729_091632,704.9,21.625,26.25,48.0,23.22
20250729_091702,731.66,21.625,26.25,48.0,23.25
20250729_091732,731.55,21.625,26.25,48.0,23.27
20250729_091802,732.26,21.625,26.25,48.0,23.28
20250729_091832,731.6,21.625,26.25,48.0,23.31
20250729_091902,735.6,21.625,26.375,48.0,23.32
20250729_091932,736.96,21.625,26.375,48.0,23.32
20250729_092002,737.33,21.625,26.375,48.0,23.35
20250729_092032,734.75,21.625,26.375,48.0,23.33
20250729_092102,740.25,21.75,26.5,49.0,23.34
20250729_092132,741.03,21.75,26.5,49.0,23.36
20250729_092202,742.1,21.75,26.5,49.0,23.37
20250729_092232,742.42,21.75,26.5,49.0,23.37
20250729_092302,741.18,21.625,26.625,49.0,23.35
20250729_092332,745.95,21.625,26.625,49.0,23.32
20250729_092402,749.06,21.75,26.625,49.0,23.33
20250729_092432,743.97,21.875,26.625,49.0,23.36
20250729_092502,744.36,21.875,26.625,49.0,23.39
20250729_092532,754.26,22.125,26.75,49.0,23.46
20250729_092602,754.58,22.25,26.75,49.0,23.53
20250729_092632,757.54,22.25,26.75,49.0,23.6
20250729_092702,752.62,22.5,26.75,49.0,23.7
20250729_092732,771.81,22.75,26.875,49.0,23.82
20250729_092802,690.4,23.0,26.875,49.0,23.94
20250729_092832,520.8,23.0,27.0,49.0,24.0
20250729_092902,767.02,22.75,27.0,49.0,24.02
20250729_092932,761.71,22.625,27.0,49.0,24.04
20250729_093002,761.6,22.375,27.125,49.0,24.04
20250729_093032,762.76,22.25,27.125,49.0,24.03
20250729_093102,768.73,22.25,27.125,50.0,24.03
20250729_093132,770.27,22.25,27.125,50.0,24.03
20250729_093202,768.94,22.25,27.25,50.0,24.03
20250729_093232,774.2,22.375,27.25,50.0,24.08
20250729_093302,774.74,22.375,27.25,50.0,24.13
20250729_093332,779.43,22.5,27.25,50.0,24.14
20250729_093402,770.97,22.375,27.375,50.0,24.1
20250729_093432,784.67,22.375,27.375,50.0,24.1
20250729_093502,788.67,22.375,27.375,50.0,24.14
20250729_093532,793.68,22.625,27.375,50.0,24.19
20250729_093602,800.63,22.625,27.375,50.0,24.23
20250729_093632,805.63,22.625,27.5,50.0,24.27
20250729_093702,810.64,22.75,27.5,50.0,24.32
20250729_093732,817.23,22.75,27.5,50.0,24.37
20250729_093802,826.55,22.875,27.5,50.0,24.42
20250729_093832,839.24,23.0,27.625,51.0,24.5
20250729_093902,835.26,23.25,27.625,51.0,24.6
20250729_093932,868.01,23.25,27.625,51.0,24.68
20250729_094002,876.69,23.125,27.75,51.0,24.75
20250729_094032,828.15,23.0,27.75,51.0,24.78
20250729_094102,771.8,23.0,27.75,51.0,24.82
20250729_094132,810.63,22.875,27.75,51.0,24.78
20250729_094202,883.18,22.875,27.875,51.0,24.78
20250729_094232,892.65,23.0,27.875,51.0,24.8
20250729_094302,904.32,23.0,27.875,51.0,24.81
20250729_094332,885.75,22.875,28.0,51.0,24.8
20250729_094402,896.03,22.75,28.0,52.0,24.78
20250729_094432,848.53,22.75,28.0,52.0,24.78
20250729_094502,780.43,22.75,28.0,52.0,24.77
20250729_094532,720.81,22.75,28.125,52.0,24.78
20250729_094602,795.32,23.0,28.125,52.0,24.82
20250729_094632,839.52,23.25,28.125,52.0,24.92
20250729_094702,799.94,23.25,28.125,52.0,24.96
20250729_094732,790.09,23.25,28.25,52.0,24.97
20250729_094802,851.84,23.25,28.25,52.0,25.02
20250729_094832,911.18,23.25,28.25,52.0,25.03
20250729_094902,906.41,23.5,28.25,52.0,25.09
20250729_094932,915.0,23.625,28.25,52.0,25.18
20250729_095002,863.86,23.5,28.375,52.0,25.25
20250729_095032,879.65,23.375,28.375,52.0,25.32
20250729_095102,1009.16,23.875,28.375,53.0,25.42
20250729_095132,1061.71,24.375,28.375,53.0,25.6
20250729_095202,1067.83,25.0,28.5,53.0,25.83
20250729_095232,879.6,25.375,28.5,53.0,26.07
20250729_095302,807.25,24.875,28.625,53.0,26.15
20250729_095332,889.52,24.25,28.625,53.0,26.14
20250729_095402,977.47,24.0,28.625,53.0,26.11
20250729_095432,916.58,23.75,28.75,53.0,26.06
20250729_095502,844.72,23.5,28.75,53.0,25.95
20250729_095532,799.47,23.5,28.75,54.0,25.87
20250729_095602,888.39,23.375,28.875,54.0,25.79
20250729_095632,963.7,23.25,28.875,54.0,25.74
20250729_095702,944.31,23.375,28.875,54.0,25.74
20250729_095732,946.19,23.5,28.875,54.0,25.75
20250729_095802,1016.58,23.5,29.0,54.0,25.72
20250729_095832,847.79,23.375,29.0,54.0,25.67
20250729_095902,838.48,23.375,29.0,54.0,25.65
20250729_095932,831.86,23.25,29.0,54.0,25.57
20250729_100002,778.1,23.25,29.0,54.0,25.52
20250729_100032,664.12,23.25,29.0,54.0,25.45
20250729_100102,724.02,23.25,29.125,54.0,25.42
20250729_100132,586.29,23.25,29.125,54.0,25.35
20250729_100202,578.72,23.125,29.125,54.0,25.26
20250729_100232,563.25,22.875,29.125,54.0,25.14
20250729_100302,605.07,22.875,29.125,54.0,25.02
20250729_100332,568.79,22.75,29.125,54.0,24.89
20250729_100402,588.75,22.625,29.125,54.0,24.77
20250729_100432,570.17,22.375,29.125,54.0,24.63
20250729_100502,510.25,22.25,29.125,54.0,24.48
20250729_100532,490.3,22.25,29.125,54.0,24.35
20250729_100602,480.7,22.25,29.125,53.0,24.27
20250729_100632,471.33,22.25,29.125,53.0,24.19
20250729_100702,464.04,22.125,29.125,53.0,24.1
20250729_100732,457.33,22.0,29.125,53.0,24.0
20250729_100802,449.73,21.875,29.125,53.0,23.89
20250729_100832,441.89,21.75,29.125,53.0,23.82
20250729_100902,436.96,21.75,29.125,52.0,23.75
20250729_100932,432.71,21.625,29.0,52.0,23.66
20250729_101002,429.69,21.625,29.0,52.0,23.56
20250729_101032,432.72,21.625,29.0,52.0,23.48
20250729_101102,436.95,21.625,29.0,52.0,23.42
20250729_101132,445.0,21.625,29.0,52.0,23.42
20250729_101202,452.28,21.75,28.875,51.0,23.41
20250729_101232,456.73,21.75,28.875,51.0,23.39
20250729_101302,458.63,21.75,28.875,51.0,23.32
20250729_101332,461.34,21.625,28.875,51.0,23.25
20250729_101402,470.86,21.5,28.875,51.0,23.16
20250729_101432,509.51,21.5,28.75,51.0,23.05
20250729_101502,474.16,21.5,28.75,51.0,23.02
20250729_101532,457.22,21.625,28.75,51.0,23.0
20250729_101602,442.87,21.625,28.75,50.0,22.96
20250729_101632,433.38,21.625,28.625,50.0,22.93
20250729_101702,427.73,21.625,28.625,50.0,22.92
20250729_101732,424.22,21.625,28.625,50.0,22.91
20250729_101802,420.29,21.625,28.625,50.0,22.89
20250729_101832,416.42,21.625,28.5,50.0,22.88
20250729_101902,413.67,21.625,28.5,50.0,22.85
20250729_101932,410.98,21.5,28.5,50.0,22.82
20250729_102002,408.27,21.375,28.5,49.0,22.79
20250729_102032,408.02,21.375,28.5,49.0,22.78
20250729_102102,408.39,21.5,28.5,49.0,22.78
20250729_102132,394.96,21.5,28.5,49.0,22.75
20250729_102202,380.12,21.5,28.375,49.0,22.72
20250729_102232,371.7,21.5,28.375,49.0,22.71
20250729_102302,368.78,21.5,28.375,49.0,22.7
20250729_102332,370.24,21.375,28.375,49.0,22.67
20250729_102402,375.04,21.375,28.375,48.0,22.63
20250729_102432,382.29,21.25,28.375,48.0,22.57
20250729_102502,393.52,21.25,28.25,48.0,22.54
20250729_102532,414.29,21.125,28.25,48.0,22.5
20250729_102602,424.42,21.125,28.25,48.0,22.46
20250729_102632,418.38,21.125,28.25,48.0,22.43
20250729_102702,444.35,21.125,28.25,48.0,22.4
20250729_102732,468.8,21.125,28.125,48.0,22.4
20250729_102802,481.97,21.125,28.125,48.0,22.4
20250729_102832,471.44,21.125,28.125,48.0,22.41
20250729_102902,491.88,21.375,28.125,48.0,22.44
20250729_102932,517.64,21.375,28.125,48.0,22.5
20250729_103002,495.3,21.375,28.0,47.0,22.51
20250729_103032,528.22,21.375,28.0,47.0,22.53
20250729_103102,555.28,21.375,28.0,47.0,22.56
20250729_103132,820.06,21.375,28.0,47.0,22.6
20250729_103202,632.14,21.625,28.0,47.0,22.69
20250729_103232,764.01,21.875,28.0,47.0,22.78
20250729_103302,693.81,22.0,28.0,48.0,22.92
20250729_103332,779.37,22.125,28.0,48.0,23.03
20250729_103402,665.86,22.125,27.875,48.0,23.15
20250729_103432,747.77,22.25,28.0,48.0,23.25
20250729_103502,672.0,22.25,28.0,48.0,23.35
20250729_103532,716.04,22.125,28.0,48.0,23.36
20250729_103602,766.83,22.0,28.0,48.0,23.38
20250729_103632,726.25,22.0,28.0,48.0,23.37
20250729_103702,675.86,22.0,28.0,48.0,23.37
20250729_103732,593.99,22.0,28.0,48.0,23.37
20250729_103802,531.35,21.875,28.0,48.0,23.36
20250729_103832,549.77,21.75,28.0,49.0,23.31
20250729_103902,619.34,21.625,28.0,49.0,23.24
20250729_103932,527.47,21.625,28.0,49.0,23.18
20250729_104002,602.3,21.5,28.0,49.0,23.12
20250729_104032,696.98,21.375,28.0,49.0,23.07
20250729_104102,687.93,21.625,28.0,49.0,23.09
20250729_104132,761.4,21.75,28.0,49.0,23.13
20250729_104202,649.54,22.0,27.875,49.0,23.21
20250729_104232,627.1,22.125,27.875,49.0,23.28
20250729_104302,553.75,22.125,27.875,49.0,23.32
20250729_104332,699.54,22.125,27.875,49.0,23.35
20250729_104402,640.9,22.125,27.875,49.0,23.39
20250729_104432,743.74,22.125,27.875,49.0,23.42
20250729_104502,935.84,22.25,27.875,49.0,23.47
20250729_104532,667.25,22.625,28.0,49.0,23.58
20250729_104602,1041.28,22.75,28.0,49.0,23.7
20250729_104632,843.13,23.0,28.0,49.0,23.85
20250729_104702,1129.5,23.125,28.0,49.0,23.98
20250729_104732,1160.32,23.375,28.0,50.0,24.18
20250729_104802,960.95,23.5,28.0,50.0,24.36
20250729_104832,1074.96,23.5,28.125,50.0,24.5
20250729_104902,1117.1,23.5,28.125,50.0,24.64
20250729_104932,998.55,23.375,28.125,51.0,24.71
20250729_105002,1209.03,23.125,28.25,51.0,24.75
20250729_105032,1093.01,23.375,28.25,51.0,24.84
20250729_105102,933.41,23.75,28.25,51.0,25.0
20250729_105132,1048.55,23.75,28.25,52.0,25.09
20250729_105202,808.43,23.375,28.375,52.0,25.08
20250729_105232,830.8,23.125,28.375,52.0,24.99
20250729_105302,690.97,23.0,28.375,52.0,24.93
20250729_105332,535.08,22.875,28.375,52.0,24.82
20250729_105402,407.86,22.625,28.375,52.0,24.66
20250729_105432,388.05,22.5,28.5,52.0,24.53
20250729_105502,372.0,22.375,28.5,52.0,24.4
20250729_105532,358.34,22.25,28.5,52.0,24.24
20250729_105602,344.79,22.0,28.5,52.0,24.05
20250729_105632,338.96,22.0,28.5,52.0,23.92
20250729_105702,331.18,22.0,28.5,52.0,23.82
20250729_105732,340.61,21.875,28.5,51.0,23.68
20250729_105802,323.27,21.75,28.5,51.0,23.56
20250729_105832,311.94,21.625,28.5,51.0,23.42
20250729_105902,382.48,21.625,28.5,51.0,23.29
20250729_105932,502.56,21.625,28.5,51.0,23.21
20250729_110002,915.98,21.75,28.5,51.0,23.19
20250729_110032,874.27,22.125,28.375,50.0,23.31
20250729_110102,1039.78,22.25,28.375,51.0,23.42
20250729_110132,1012.84,22.5,28.375,51.0,23.53
20250729_110202,1011.76,22.75,28.375,51.0,23.68
20250729_110232,1003.46,23.0,28.375,51.0,23.85
20250729_110302,997.21,23.0,28.375,51.0,23.98
20250729_110332,991.38,22.875,28.375,51.0,24.05
20250729_110402,985.32,22.875,28.375,51.0,24.16
20250729_110432,981.44,23.25,28.375,52.0,24.32
20250729_110502,979.43,23.5,28.375,52.0,24.5
20250729_110532,975.96,23.5,28.5,52.0,24.64
20250729_110602,973.03,23.375,28.5,52.0,24.75
20250729_110632,970.39,23.375,28.5,52.0,24.84
20250729_110702,966.91,23.375,28.5,52.0,24.89
20250729_110732,965.56,23.375,28.5,53.0,24.92
20250729_110802,962.41,23.5,28.625,53.0,24.98
20250729_110832,962.49,23.625,28.625,53.0,25.08
20250729_110902,963.66,23.75,28.625,53.0,25.16
20250729_110932,964.89,23.875,28.625,53.0,25.23
20250729_111002,967.18,23.75,28.75,53.0,25.25
20250729_111032,966.98,23.5,28.75,53.0,25.22
20250729_111102,964.86,23.5,28.75,54.0,25.2
20250729_111132,965.88,23.5,28.75,54.0,25.19
20250729_111202,964.55,23.5,28.75,54.0,25.18
20250729_111232,961.88,23.5,28.75,54.0,25.21
20250729_111302,960.56,23.625,28.875,54.0,25.28
20250729_111332,960.84,23.75,28.875,54.0,25.35
20250729_111402,960.72,23.625,28.875,54.0,25.38
20250729_111432,960.8,23.5,28.875,54.0,25.37
20250729_111502,955.25,23.375,28.875,55.0,25.32
20250729_111532,945.17,23.375,29.0,55.0,25.28
20250729_111602,940.69,23.5,29.0,55.0,25.31
20250729_111632,938.07,23.625,29.0,55.0,25.32
20250729_111702,924.21,23.625,29.0,55.0,25.36
20250729_111732,943.44,23.5,29.0,55.0,25.35
20250729_111802,953.81,23.625,29.0,55.0,25.4
20250729_111832,951.37,23.625,29.0,55.0,25.41
20250729_111902,950.15,23.625,29.125,55.0,25.41
20250729_111932,952.93,23.625,29.125,55.0,25.42
20250729_112002,953.52,23.375,29.125,55.0,25.39
20250729_112032,954.9,23.25,29.125,55.0,25.34
20250729_112102,956.29,23.125,29.125,56.0,25.28
20250729_112132,960.14,23.25,29.125,56.0,25.25
20250729_112202,962.0,23.25,29.25,56.0,25.23
20250729_112232,966.37,23.375,29.25,56.0,25.27
20250729_112302,970.18,23.75,29.25,56.0,25.34
20250729_112332,979.38,24.0,29.25,56.0,25.44
20250729_112402,986.52,24.125,29.25,56.0,25.57
20250729_112432,992.34,24.25,29.25,56.0,25.67
20250729_112502,1005.34,24.375,29.375,56.0,25.78
20250729_112532,1018.04,24.0,29.375,56.0,25.81
20250729_112602,1030.11,23.75,29.375,56.0,25.78
20250729_112632,1001.83,23.625,29.375,56.0,25.78
20250729_112702,1048.15,23.625,29.375,57.0,25.76
20250729_112732,1075.74,23.75,29.5,57.0,25.81
20250729_112802,1068.3,23.75,29.5,57.0,25.84
20250729_112832,1036.25,23.75,29.5,57.0,25.86
20250729_112902,884.58,23.625,29.5,57.0,25.9
20250729_112932,601.73,23.875,29.5,57.0,25.96
20250729_113002,463.89,24.0,29.625,57.0,25.97
20250729_113032,377.93,23.75,29.625,57.0,25.91
20250729_113102,316.53,23.5,29.625,57.0,25.78
20250729_113132,308.24,23.25,29.625,57.0,25.63
20250729_113202,321.42,23.0,29.625,56.0,25.48
20250729_113232,350.8,22.75,29.625,56.0,25.28
20250729_113302,391.73,22.625,29.625,56.0,25.1
20250729_113332,461.73,22.5,29.625,56.0,24.96
20250729_113402,677.95,22.5,29.625,55.0,24.86
20250729_113432,1248.79,23.0,29.625,55.0,24.94
20250729_113502,1289.89,23.625,29.625,55.0,25.13
20250729_113532,1273.57,23.875,29.625,55.0,25.31
20250729_113602,1335.1,24.125,29.625,55.0,25.48
20250729_113632,1148.59,24.375,29.625,56.0,25.62
20250729_113702,1242.89,24.375,29.75,56.0,25.73
20250729_113732,832.37,24.5,29.75,56.0,25.88
20250729_113802,1278.6,24.625,29.75,56.0,25.98
20250729_113832,880.41,24.875,29.75,56.0,26.16
20250729_113902,743.45,25.0,29.875,56.0,26.28
20250729_113932,640.83,24.875,29.875,56.0,26.31
20250729_114002,549.14,24.75,29.875,56.0,26.33
20250729_114032,607.44,24.375,29.875,56.0,26.26
20250729_114102,737.89,24.0,30.0,56.0,26.17
20250729_114132,901.35,23.875,30.0,56.0,26.12
20250729_114202,936.64,23.875,30.0,56.0,26.1
20250729_114232,886.73,23.625,30.0,56.0,26.02
20250729_114302,942.82,23.625,30.0,56.0,25.96
20250729_114332,920.19,23.625,30.125,56.0,25.92
20250729_114402,881.45,23.5,30.125,56.0,25.87
20250729_114432,917.93,23.75,30.125,56.0,25.87
20250729_114502,896.3,23.75,30.125,56.0,25.83
20250729_114532,839.74,23.75,30.125,56.0,25.82
20250729_114602,726.35,23.625,30.125,56.0,25.78
20250729_114632,602.19,23.375,30.125,56.0,25.67
20250729_114702,540.02,23.375,30.125,56.0,25.53
20250729_114732,521.59,23.125,30.125,56.0,25.35
20250729_114802,519.29,22.875,30.125,56.0,25.19
20250729_114832,523.06,22.875,30.125,56.0,25.06
20250729_114902,527.01,22.75,30.125,56.0,24.96
20250729_114932,536.91,22.75,30.125,56.0,24.89
20250729_115002,555.54,22.75,30.125,56.0,24.83
20250729_115032,552.69,22.875,30.0,55.0,24.78
20250729_115102,561.99,23.0,30.0,55.0,24.79
20250729_115132,608.66,23.0,30.0,55.0,24.78
20250729_115202,581.7,22.875,30.0,55.0,24.75
20250729_115232,591.38,22.875,30.0,55.0,24.71
20250729_115302,638.07,23.0,30.0,55.0,24.69
20250729_115332,746.03,22.875,30.0,55.0,24.66
20250729_115402,1065.01,22.875,30.0,54.0,24.65
20250729_115432,593.3,23.0,29.875,54.0,24.67
20250729_115502,550.86,23.0,29.875,54.0,24.64
20250729_115532,541.8,23.0,29.875,54.0,24.6
20250729_115602,531.63,23.0,29.875,54.0,24.61
20250729_115632,527.66,23.0,29.875,54.0,24.6
20250729_115702,525.68,22.875,29.875,54.0,24.55
20250729_115732,524.87,22.625,29.875,54.0,24.5
20250729_115802,523.32,22.5,29.875,54.0,24.41
20250729_115832,520.78,22.5,29.875,54.0,24.34
20250729_115902,516.78,22.375,29.875,53.0,24.25
20250729_115932,513.45,22.5,29.75,53.0,24.24
20250729_120002,510.55,22.625,29.75,53.0,24.26
20250729_120032,507.69,22.75,29.75,53.0,24.28
20250729_120102,505.99,22.75,29.75,53.0,24.3
20250729_120132,504.13,22.75,29.75,53.0,24.32
20250729_120202,502.76,22.75,29.625,53.0,24.32
20250729_120232,503.99,22.75,29.625,53.0,24.32
20250729_120302,500.96,22.75,29.625,52.0,24.31
20250729_120332,494.73,22.625,29.625,52.0,24.29
20250729_120402,491.23,22.625,29.625,52.0,24.26
20250729_120432,488.55,22.625,29.625,52.0,24.25
20250729_120502,486.09,22.75,29.625,52.0,24.23
20250729_120532,485.11,22.75,29.625,52.0,24.25
20250729_120602,483.94,22.75,29.625,52.0,24.26
20250729_120632,487.75,22.875,29.625,52.0,24.28
20250729_120702,486.49,23.0,29.625,52.0,24.32
20250729_120732,492.23,23.0,29.625,51.0,24.32
20250729_120802,494.64,23.0,29.625,51.0,24.32
20250729_120832,480.75,23.0,29.625,51.0,24.32
20250729_120902,476.07,22.875,29.625,51.0,24.29
20250729_120932,472.29,22.75,29.5,51.0,24.22
20250729_121002,468.4,22.625,29.5,51.0,24.19
20250729_121032,469.08,22.625,29.5,51.0,24.17
20250729_121102,457.76,22.625,29.5,51.0,24.17
20250729_121132,449.77,22.625,29.5,51.0,24.13
20250729_121202,440.69,22.375,29.5,51.0,24.06
20250729_121232,433.2,22.25,29.5,51.0,23.99
20250729_121302,425.76,22.125,29.5,50.0,23.9
20250729_121332,419.48,22.125,29.5,50.0,23.85
20250729_121402,413.77,22.125,29.5,50.0,23.81
20250729_121432,407.65,22.125,29.375,50.0,23.75
20250729_121502,402.24,22.125,29.375,50.0,23.73
20250729_121532,397.06,22.0,29.375,50.0,23.69
20250729_121602,391.12,22.0,29.375,50.0,23.66
20250729_121632,385.84,22.0,29.375,50.0,23.64
20250729_121702,380.42,22.0,29.375,50.0,23.58
20250729_121732,375.72,22.0,29.375,50.0,23.56
20250729_121802,371.96,22.0,29.25,49.0,23.52
20250729_121832,368.54,21.875,29.25,49.0,23.45
20250729_121902,365.58,21.875,29.25,49.0,23.39
20250729_121932,363.1,21.875,29.25,49.0,23.37
20250729_122002,360.29,21.875,29.25,49.0,23.33
20250729_122032,356.32,21.875,29.125,49.0,23.28
20250729_122102,352.77,21.75,29.125,49.0,23.22
20250729_122132,349.32,21.75,29.125,49.0,23.16
20250729_122202,347.05,21.75,29.0,48.0,23.14
20250729_122232,345.94,21.75,29.0,48.0,23.11
20250729_122302,344.64,21.75,29.0,48.0,23.08
20250729_122332,342.63,21.75,29.0,48.0,23.07
20250729_122402,341.38,21.875,29.0,48.0,23.07
20250729_122432,340.32,21.875,28.875,48.0,23.07
20250729_122502,340.38,21.75,28.875,48.0,23.03
20250729_122532,341.4,21.75,28.875,48.0,23.02
20250729_122602,343.45,21.75,28.875,48.0,23.0
20250729_122632,347.67,21.75,28.875,48.0,22.98
20250729_122702,352.36,21.625,28.75,47.0,22.97
20250729_122732,358.79,21.625,28.75,47.0,22.96
20250729_122802,364.57,21.625,28.75,47.0,22.95
20250729_122832,370.59,21.625,28.75,47.0,22.94
20250729_122902,377.57,21.625,28.75,47.0,22.94
20250729_122932,385.41,21.75,28.75,47.0,22.97
20250729_123002,392.07,21.875,28.75,47.0,23.0
20250729_123032,397.62,21.875,28.625,47.0,23.01
20250729_123102,402.12,21.875,28.625,47.0,23.04
20250729_123132,405.95,22.125,28.625,47.0,23.1
20250729_123202,408.49,22.125,28.625,47.0,23.14
20250729_123232,410.88,22.125,28.625,47.0,23.15
20250729_123302,411.87,22.0,28.625,47.0,23.17
20250729_123332,410.91,22.0,28.625,47.0,23.19
20250729_123402,409.32,22.125,28.625,47.0,23.21
20250729_123432,409.46,22.125,28.625,47.0,23.27
20250729_123502,409.5,22.25,28.625,47.0,23.32
20250729_123532,411.0,22.375,28.625,47.0,23.37
20250729_123602,412.6,22.375,28.625,47.0,23.4
20250729_123632,414.69,22.375,28.625,47.0,23.45
20250729_123702,416.27,22.375,28.625,47.0,23.49
20250729_123732,415.55,22.375,28.625,46.0,23.49
20250729_123802,412.97,22.375,28.625,46.0,23.49
20250729_123832,410.41,22.25,28.625,46.0,23.46
20250729_123902,404.11,22.25,28.625,46.0,23.45
20250729_123932,399.07,22.375,28.625,46.0,23.47
20250729_124002,393.85,22.375,28.625,46.0,23.46
20250729_124032,387.36,22.375,28.625,46.0,23.47
20250729_124102,382.32,22.375,28.625,46.0,23.49
20250729_124132,377.09,22.375,28.625,46.0,23.49
20250729_124202,371.52,22.375,28.625,46.0,23.49
20250729_124232,367.21,22.375,28.625,46.0,23.5
20250729_124302,361.89,22.375,28.625,46.0,23.49
20250729_124332,357.55,22.375,28.625,46.0,23.5
20250729_124402,354.16,22.375,28.625,46.0,23.5
20250729_124432,349.98,22.25,28.625,46.0,23.46
20250729_124502,345.84,22.25,28.625,46.0,23.45
20250729_124532,341.57,22.0,28.625,46.0,23.39
20250729_124602,336.95,22.0,28.625,46.0,23.37
20250729_124632,332.55,22.0,28.625,46.0,23.35
20250729_124702,328.59,22.0,28.625,46.0,23.32
20250729_124732,324.91,22.0,28.625,46.0,23.33
20250729_124802,321.52,22.0,28.625,46.0,23.33
20250729_124832,318.96,22.125,28.625,46.0,23.35
20250729_124902,316.5,22.25,28.625,46.0,23.37
20250729_124932,314.54,22.25,28.625,46.0,23.37
20250729_125002,312.5,22.125,28.625,46.0,23.35
20250729_125032,311.68,22.125,28.625,45.0,23.32
20250729_125102,311.4,22.0,28.625,45.0,23.29
20250729_125132,311.72,22.0,28.625,45.0,23.25
20250729_125202,312.99,22.0,28.625,45.0,23.23
20250729_125232,313.64,21.875,28.625,45.0,23.2
20250729_125302,314.3,21.875,28.625,45.0,23.19
20250729_125332,314.69,22.0,28.625,45.0,23.17
20250729_125402,315.87,22.0,28.5,45.0,23.19
20250729_125432,318.05,22.125,28.5,45.0,23.22
20250729_125502,320.14,22.125,28.5,45.0,23.21
20250729_125532,321.42,22.125,28.5,45.0,23.21
20250729_125602,324.14,22.0,28.5,45.0,23.21
20250729_125632,327.34,22.125,28.5,45.0,23.24
20250729_125702,330.87,22.125,28.5,45.0,23.21
20250729_125732,334.85,22.0,28.5,45.0,23.18
20250729_125802,338.05,21.875,28.5,45.0,23.14
20250729_125832,340.75,21.875,28.5,45.0,23.11
20250729_125902,342.35,21.875,28.5,45.0,23.1
20250729_125932,342.78,21.875,28.5,45.0,23.09
20250729_130002,341.26,21.875,28.5,45.0,23.06
20250729_130032,338.59,21.75,28.5,45.0,23.03
20250729_130102,335.97,21.75,28.5,45.0,23.03
20250729_130132,333.41,21.875,28.375,45.0,23.02
20250729_130202,330.38,21.875,28.375,45.0,23.02
20250729_130232,327.4,22.0,28.375,45.0,23.03
20250729_130302,325.85,22.0,28.375,45.0,23.06
20250729_130332,325.51,22.125,28.375,45.0,23.08
20250729_130402,325.62,22.125,28.375,44.0,23.07
20250729_130432,326.68,22.125,28.375,44.0,23.06
20250729_130502,327.46,22.0,28.375,44.0,23.04
20250729_130532,328.04,22.125,28.375,44.0,23.05
20250729_130602,327.68,22.125,28.375,44.0,23.06
20250729_130632,327.24,22.125,28.375,44.0,23.08
20250729_130702,324.74,22.125,28.375,44.0,23.08
20250729_130732,321.6,22.125,28.375,44.0,23.07
20250729_130802,316.47,22.0,28.375,44.0,23.03
20250729_130832,311.79,22.0,28.375,44.0,23.0
20250729_130902,307.48,21.875,28.375,44.0,22.97
20250729_130932,303.82,21.875,28.375,44.0,22.96
20250729_131002,300.8,21.875,28.375,44.0,22.97
20250729_131032,297.18,21.875,28.25,44.0,22.97
20250729_131102,293.2,21.875,28.25,44.0,22.96
20250729_131132,289.1,21.875,28.25,44.0,22.95
20250729_131202,284.48,21.875,28.25,44.0,22.93
20250729_131232,279.98,21.875,28.25,44.0,22.91
20250729_131302,275.81,21.875,28.25,44.0,22.91
20250729_131332,271.59,21.875,28.25,44.0,22.9
20250729_131402,267.72,22.0,28.25,44.0,22.92
20250729_131432,264.17,22.0,28.25,44.0,22.91
20250729_131502,260.56,21.875,28.25,44.0,22.89
20250729_131532,257.34,21.875,28.25,44.0,22.87
20250729_131602,253.98,21.875,28.25,44.0,22.83
20250729_131632,250.55,21.75,28.25,44.0,22.79
20250729_131702,247.13,21.75,28.25,44.0,22.77
20250729_131732,243.92,21.75,28.25,44.0,22.76
20250729_131802,240.58,21.75,28.25,43.0,22.75
20250729_131832,237.5,21.875,28.25,43.0,22.75
20250729_131902,234.37,21.875,28.125,43.0,22.75
20250729_131932,231.95,21.875,28.125,43.0,22.75
20250729_132002,229.95,21.75,28.125,43.0,22.74
20250729_132032,228.42,21.75,28.125,43.0,22.71
20250729_132102,227.63,21.75,28.125,43.0,22.72
20250729_132132,227.33,21.625,28.125,43.0,22.69
20250729_132202,227.92,21.625,28.125,43.0,22.68
20250729_132232,229.1,21.625,28.125,43.0,22.67
20250729_132302,231.66,21.75,28.125,43.0,22.66
20250729_132332,234.85,21.75,28.125,43.0,22.64
20250729_132402,238.56,21.625,28.125,43.0,22.62
20250729_132432,243.39,21.625,28.125,43.0,22.6
20250729_132502,249.32,21.625,28.0,43.0,22.6
20250729_132532,256.58,21.75,28.0,43.0,22.62
20250729_132602,264.59,21.75,28.0,43.0,22.62
20250729_132632,273.59,21.75,28.0,43.0,22.64
20250729_132702,283.09,21.75,28.0,42.0,22.64
20250729_132732,292.92,21.75,28.0,42.0,22.65
20250729_132802,303.34,21.75,28.0,42.0,22.67
20250729_132832,314.14,21.875,28.0,42.0,22.71
20250729_132902,325.11,22.0,28.0,42.0,22.75
20250729_132932,335.87,22.0,28.0,42.0,22.78
20250729_133002,346.56,22.0,28.0,42.0,22.79
20250729_133032,356.73,21.875,28.0,42.0,22.81
20250729_133102,366.59,21.875,28.0,42.0,22.85
20250729_133132,376.29,21.875,28.0,42.0,22.85
20250729_133202,385.85,21.875,28.0,43.0,22.85
20250729_133232,394.0,21.875,28.0,43.0,22.89
20250729_133302,401.61,21.875,28.0,43.0,22.92
20250729_133332,415.44,21.875,28.0,43.0,22.92
20250729_133402,450.17,22.0,28.0,43.0,22.94
20250729_133432,489.34,22.0,28.0,43.0,22.99
20250729_133502,431.15,22.125,28.0,43.0,23.02
20250729_133532,407.76,22.25,28.0,43.0,23.04
20250729_133602,399.66,22.25,28.0,43.0,23.07
20250729_133632,390.81,22.125,28.0,43.0,23.05
20250729_133702,382.48,22.0,28.0,43.0,23.04
20250729_133732,373.77,22.0,28.0,43.0,23.03
20250729_133802,365.12,22.125,28.0,43.0,23.06
20250729_133832,355.6,22.125,28.0,43.0,23.06
20250729_133902,345.15,22.0,28.0,43.0,23.06
20250729_133932,334.71,22.0,28.0,43.0,23.06
20250729_134002,324.35,22.0,28.0,43.0,23.07
20250729_134032,314.33,22.125,28.0,43.0,23.07
20250729_134102,304.88,22.125,28.0,43.0,23.08
20250729_134132,296.0,22.125,28.0,43.0,23.05
20250729_134202,288.0,22.0,28.0,43.0,23.02
20250729_134232,280.74,22.0,28.0,43.0,22.99
20250729_134302,273.84,22.0,28.0,43.0,22.96
20250729_134332,267.71,21.875,28.0,43.0,22.92
20250729_134402,262.16,21.75,28.0,43.0,22.85
20250729_134432,257.4,21.75,28.0,43.0,22.82
20250729_134502,253.16,21.75,28.0,43.0,22.79
20250729_134532,249.79,21.75,28.0,43.0,22.76
20250729_134602,246.64,21.75,27.875,43.0,22.71
20250729_134632,243.96,21.625,27.875,43.0,22.68
20250729_134702,241.39,21.625,27.875,43.0,22.63
20250729_134732,239.45,21.625,27.875,43.0,22.6
20250729_134802,238.04,21.625,27.875,43.0,22.58
20250729_134832,237.32,21.625,27.875,43.0,22.58
20250729_134902,236.36,21.625,27.875,43.0,22.53
20250729_134932,235.64,21.5,27.875,43.0,22.5
20250729_135002,235.46,21.5,27.875,43.0,22.48
20250729_135032,235.5,21.5,27.875,43.0,22.46
20250729_135102,235.61,21.5,27.75,43.0,22.43
20250729_135132,235.53,21.375,27.75,42.0,22.4
20250729_135202,235.47,21.375,27.75,42.0,22.39
20250729_135232,235.2,21.375,27.75,42.0,22.35
20250729_135302,234.62,21.375,27.75,42.0,22.34
20250729_135332,233.9,21.375,27.75,42.0,22.32
20250729_135402,232.86,21.375,27.75,42.0,22.32
20250729_135432,231.52,21.375,27.75,42.0,22.3
20250729_135502,230.08,21.375,27.75,42.0,22.28
20250729_135532,228.48,21.375,27.75,42.0,22.27
20250729_135602,226.44,21.5,27.625,42.0,22.28
20250729_135632,224.39,21.5,27.625,42.0,22.28
20250729_135702,222.56,21.625,27.625,42.0,22.3
20250729_135732,220.4,21.625,27.625,42.0,22.31
20250729_135802,218.05,21.625,27.625,42.0,22.32
20250729_135832,215.85,21.625,27.625,42.0,22.3
20250729_135902,213.56,21.625,27.625,42.0,22.29
20250729_135932,211.28,21.625,27.625,42.0,22.3
20250729_140002,209.19,21.625,27.625,42.0,22.28
20250729_140032,206.92,21.5,27.625,42.0,22.28
20250729_140102,204.86,21.5,27.625,42.0,22.28
20250729_140132,202.98,21.5,27.625,42.0,22.25
20250729_140202,201.53,21.5,27.625,41.0,22.26
20250729_140232,200.21,21.375,27.625,41.0,22.24
20250729_140302,199.44,21.375,27.625,41.0,22.22
20250729_140332,198.65,21.375,27.625,41.0,22.19
20250729_140402,198.39,21.25,27.5,41.0,22.14
20250729_140432,198.43,21.125,27.5,41.0,22.1
20250729_140502,198.85,21.125,27.5,41.0,22.03
20250729_140532,199.78,21.0,27.5,41.0,21.97
20250729_140602,201.39,20.875,27.5,41.0,21.9
20250729_140632,203.32,20.875,27.5,41.0,21.84
20250729_140702,205.89,20.875,27.5,41.0,21.8
20250729_140732,208.99,20.875,27.375,41.0,21.76
20250729_140802,213.18,20.875,27.375,41.0,21.75
20250729_140832,217.77,20.875,27.375,41.0,21.73
20250729_140902,223.24,20.875,27.375,41.0,21.72
20250729_140932,229.58,20.875,27.375,41.0,21.71
20250729_141002,234.54,20.875,27.375,41.0,21.71
20250729_141032,241.42,20.875,27.25,41.0,21.71
20250729_141102,248.91,20.875,27.25,41.0,21.69
20250729_141132,257.45,20.875,27.25,41.0,21.69
20250729_141202,266.81,20.875,27.25,41.0,21.7
20250729_141232,277.0,21.0,27.25,41.0,21.73
20250729_141302,287.13,21.0,27.25,41.0,21.75
20250729_141332,297.9,21.0,27.125,41.0,21.77
20250729_141402,311.04,21.0,27.125,41.0,21.78
20250729_141432,325.29,21.0,27.125,41.0,21.8
20250729_141502,341.25,21.0,27.125,41.0,21.83
20250729_141532,366.44,21.0,27.125,41.0,21.85
20250729_141602,395.74,21.0,27.125,41.0,21.89
20250729_141632,430.45,21.125,27.125,41.0,21.95
20250729_141702,438.51,21.25,27.125,41.0,22.0
20250729_141732,469.48,21.25,27.125,41.0,22.05
20250729_141802,494.19,21.375,27.125,41.0,22.14
20250729_141832,530.09,21.375,27.125,41.0,22.2
20250729_141902,580.85,21.5,27.125,41.0,22.28
20250729_141932,587.33,21.625,27.125,41.0,22.38
20250729_142002,529.2,21.75,27.125,41.0,22.49
20250729_142032,494.27,21.875,27.125,42.0,22.6
20250729_142102,456.51,21.875,27.125,42.0,22.67
20250729_142132,432.34,21.875,27.125,42.0,22.72
20250729_142202,421.5,21.75,27.125,42.0,22.71
20250729_142232,410.3,21.75,27.125,42.0,22.74
20250729_142302,400.38,21.75,27.125,42.0,22.72
20250729_142332,390.72,21.75,27.125,42.0,22.71
20250729_142402,380.7,21.75,27.25,42.0,22.71
20250729_142432,370.57,21.75,27.25,42.0,22.69
20250729_142502,360.06,21.625,27.25,43.0,22.67
20250729_142532,350.12,21.625,27.25,43.0,22.64
20250729_142602,340.65,21.625,27.25,43.0,22.62
20250729_142632,331.84,21.625,27.25,43.0,22.6
20250729_142702,324.26,21.625,27.25,43.0,22.57
20250729_142732,317.01,21.625,27.25,43.0,22.53
20250729_142802,310.28,21.5,27.25,43.0,22.5
20250729_142832,304.0,21.5,27.25,43.0,22.45
20250729_142902,297.46,21.5,27.25,43.0,22.4
20250729_142932,291.39,21.5,27.25,43.0,22.39
20250729_143002,285.56,21.5,27.25,43.0,22.35
20250729_143032,280.25,21.5,27.25,43.0,22.32
20250729_143102,275.06,21.5,27.25,43.0,22.31
20250729_143132,269.98,21.5,27.25,42.0,22.3
20250729_143202,265.22,21.5,27.25,42.0,22.32
20250729_143232,261.23,21.5,27.25,42.0,22.33
20250729_143302,257.32,21.5,27.25,42.0,22.34
20250729_143332,253.95,21.5,27.25,42.0,22.35
20250729_143402,251.33,21.5,27.25,42.0,22.35
20250729_143432,249.1,21.375,27.25,42.0,22.32
20250729_143502,248.14,21.375,27.25,42.0,22.31
20250729_143532,247.13,21.375,27.25,42.0,22.27
20250729_143602,247.01,21.375,27.25,42.0,22.25
20250729_143632,246.78,21.25,27.25,42.0,22.22
20250729_143702,246.56,21.125,27.25,42.0,22.17
20250729_143732,246.33,21.125,27.25,42.0,22.16
20250729_143802,246.22,21.125,27.25,42.0,22.14
20250729_143832,245.94,21.125,27.25,42.0,22.13
20250729_143902,245.24,21.125,27.25,42.0,22.1
20250729_143932,244.51,21.125,27.25,42.0,22.09
20250729_144002,243.74,21.125,27.25,42.0,22.08
20250729_144032,241.97,21.125,27.25,42.0,22.04
20250729_144102,240.16,21.0,27.25,42.0,22.0
20250729_144132,237.67,20.875,27.25,42.0,21.96
20250729_144202,235.62,20.875,27.125,42.0,21.93
20250729_144232,233.67,20.875,27.125,42.0,21.9
20250729_144302,232.03,21.0,27.125,42.0,21.89
20250729_144332,231.02,21.0,27.125,41.0,21.89
20250729_144402,230.37,21.0,27.125,41.0,21.89
20250729_144432,230.26,21.0,27.125,41.0,21.87
20250729_144502,230.18,21.0,27.125,41.0,21.85
20250729_144532,230.94,21.0,27.125,41.0,21.86
20250729_144602,231.83,21.125,27.125,41.0,21.9
20250729_144632,232.62,21.125,27.125,41.0,21.92
20250729_144702,233.31,21.125,27.125,41.0,21.93
20250729_144732,233.89,21.125,27.125,41.0,21.94
20250729_144802,234.47,21.125,27.125,41.0,21.95
20250729_144832,234.12,21.125,27.125,41.0,21.93
20250729_144902,233.99,21.125,27.125,41.0,21.94
20250729_144932,233.55,21.125,27.125,41.0,21.95
20250729_145002,232.38,21.125,27.125,41.0,21.96
20250729_145032,231.38,21.125,27.125,41.0,21.97
20250729_145102,230.5,21.25,27.125,41.0,21.99
20250729_145132,229.08,21.25,27.0,41.0,22.0
20250729_145202,227.71,21.25,27.125,41.0,22.0
20250729_145232,226.03,21.25,27.0,41.0,22.0
20250729_145302,224.18,21.25,27.125,41.0,22.01
20250729_145332,222.22,21.25,27.125,41.0,22.03
20250729_145402,220.07,21.25,27.125,41.0,22.04
20250729_145432,217.53,21.25,27.125,41.0,22.04
20250729_145502,214.94,21.25,27.125,41.0,22.03
20250729_145532,212.15,21.25,27.125,41.0,22.03
20250729_145602,208.78,21.125,27.125,41.0,22.02
20250729_145632,205.52,21.125,27.125,41.0,22.0
20250729_145702,201.89,21.125,27.125,41.0,21.99
20250729_145732,198.26,21.125,27.125,41.0,21.97
20250729_145802,194.42,21.125,27.125,41.0,21.96
20250729_145832,190.89,21.125,27.125,41.0,21.94
20250729_145902,187.28,21.0,27.125,40.0,21.92
20250729_145932,183.65,21.0,27.125,40.0,21.88
20250729_150002,180.06,20.875,27.125,40.0,21.85
20250729_150032,176.61,20.875,27.125,40.0,21.82
20250729_150102,173.4,20.875,27.125,40.0,21.79
20250729_150132,170.32,20.875,27.125,40.0,21.78
20250729_150202,167.39,20.875,27.125,40.0,21.75
20250729_150232,164.33,20.75,27.0,40.0,21.71
20250729_150302,161.07,20.75,27.0,40.0,21.67
20250729_150332,158.16,20.75,27.0,40.0,21.64
20250729_150402,155.49,20.75,27.0,40.0,21.63
20250729_150432,152.96,20.75,27.0,40.0,21.6
20250729_150502,150.41,20.75,27.0,40.0,21.57
20250729_150532,148.25,20.75,27.0,40.0,21.54
20250729_150602,146.26,20.625,27.0,40.0,21.52
20250729_150632,144.26,20.625,27.0,40.0,21.51
20250729_150702,142.6,20.625,27.0,40.0,21.48
20250729_150732,141.03,20.625,26.875,40.0,21.46
20250729_150802,139.12,20.625,26.875,40.0,21.42
20250729_150832,137.56,20.625,26.875,40.0,21.36
20250729_150902,135.72,20.625,26.875,40.0,21.3
20250729_150932,134.05,20.625,26.875,39.0,21.25
20250729_151002,132.82,20.625,26.875,39.0,21.2
20250729_151032,132.01,20.625,26.875,39.0,21.15
20250729_151102,131.41,20.625,26.75,39.0,21.11
20250729_151132,130.95,20.625,26.75,39.0,21.07
20250729_151202,131.32,20.625,26.75,39.0,21.05
20250729_151232,132.17,20.75,26.75,39.0,21.03
20250729_151302,133.34,20.75,26.75,39.0,21.0
20250729_151332,134.32,20.625,26.75,39.0,20.98
20250729_151402,135.35,20.625,26.75,39.0,20.96
20250729_151432,136.32,20.625,26.75,39.0,20.95
20250729_151502,137.37,20.625,26.625,39.0,20.95
20250729_151532,138.04,20.75,26.625,39.0,20.92
20250729_151602,139.18,20.625,26.625,39.0,20.92
20250729_151632,141.11,20.625,26.625,39.0,20.85
20250729_151702,144.56,20.625,26.625,39.0,20.75
20250729_151732,147.3,20.625,26.625,39.0,20.55
20250729_151802,149.36,20.5,26.625,38.0,20.33
20250729_151832,151.62,20.5,26.625,38.0,20.15
20250729_151902,153.8,20.5,26.5,38.0,19.97
20250729_151932,155.9,20.375,26.5,38.0,19.79
20250729_152002,157.67,20.375,26.5,38.0,19.61
20250729_152032,159.33,20.25,26.5,38.0,19.46
20250729_152102,160.82,20.25,26.5,38.0,19.32
20250729_152132,161.74,20.125,26.375,38.0,19.19
20250729_152202,162.1,20.125,26.375,38.0,19.08
20250729_152232,162.15,20.0,26.375,38.0,19.0
20250729_152302,162.04,20.0,26.25,38.0,18.94
20250729_152332,161.9,20.0,26.25,38.0,18.91
20250729_152402,161.52,20.0,26.25,38.0,18.88
20250729_152432,160.85,19.875,26.125,38.0,18.85
20250729_152502,160.08,19.875,26.125,38.0,18.82
20250729_152532,159.74,19.875,26.125,37.0,18.84
20250729_152602,159.11,19.875,26.0,37.0,18.82
20250729_152632,158.27,19.875,26.0,37.0,18.83
20250729_152702,157.97,20.0,26.0,37.0,18.85
20250729_152732,157.75,20.0,26.0,37.0,18.87
20250729_152802,157.65,20.0,26.0,37.0,18.89
20250729_152832,157.61,20.0,25.875,37.0,18.9
20250729_152902,157.69,20.0,25.875,37.0,18.92
20250729_152932,157.7,20.0,25.875,37.0,18.93
20250729_153002,157.67,20.0,25.875,37.0,18.92
20250729_153032,157.69,20.0,25.875,37.0,18.92
20250729_153102,157.4,20.0,25.875,37.0,18.93
20250729_153132,157.75,20.0,25.75,37.0,18.94
20250729_153202,157.69,20.0,25.75,37.0,18.95
20250729_153232,158.04,20.0,25.75,37.0,18.95
20250729_153302,157.89,20.0,25.75,37.0,18.96
20250729_153332,158.35,20.125,25.75,37.0,18.96
20250729_153402,159.01,20.125,25.75,37.0,18.98
20250729_153432,159.37,20.125,25.75,37.0,19.0
20250729_153502,160.11,20.25,25.625,37.0,19.03
20250729_153532,161.23,20.25,25.625,36.0,19.05
20250729_153602,161.99,20.375,25.625,36.0,19.07
20250729_153632,163.05,20.375,25.625,36.0,19.09
20250729_153702,163.68,20.375,25.625,36.0,19.13
20250729_153732,164.0,20.5,25.625,36.0,19.14
20250729_153802,164.05,20.5,25.625,36.0,19.17
20250729_153832,163.82,20.5,25.625,36.0,19.2
20250729_153902,163.07,20.5,25.625,36.0,19.23
20250729_153932,162.34,20.625,25.625,36.0,19.26
20250729_154002,160.61,20.625,25.625,36.0,19.29
20250729_154032,158.45,20.625,25.625,36.0,19.32
20250729_154102,155.22,20.625,25.625,36.0,19.34
20250729_154132,151.91,20.625,25.625,36.0,19.36
20250729_154202,146.97,20.625,25.625,36.0,19.39
20250729_154232,139.49,20.5,25.75,36.0,19.38
20250729_154302,130.2,20.5,25.75,36.0,19.37
20250729_154332,119.94,20.5,25.75,36.0,19.36
20250729_154402,108.94,20.375,25.75,36.0,19.36
20250729_154432,96.59,20.375,25.75,36.0,19.37
20250729_154502,83.38,20.375,25.75,36.0,19.37
20250729_154532,70.78,20.25,25.75,36.0,19.38
20250729_154602,59.02,20.25,25.75,36.0,19.36
20250729_154632,48.56,20.125,25.75,36.0,19.35
20250729_154702,40.16,20.0,25.75,36.0,19.35
20250729_154732,34.14,19.875,25.75,36.0,19.32
20250729_154802,29.96,19.75,25.75,36.0,19.28
20250729_154832,26.64,19.5,25.75,35.0,19.2
20250729_154902,24.65,19.375,25.75,35.0,19.15
20250729_154932,23.58,19.125,25.75,35.0,19.1
20250729_155002,22.67,19.0,25.625,35.0,19.03
20250729_155032,22.29,18.875,25.625,35.0,18.97
20250729_155102,22.26,18.75,25.625,35.0,18.92
20250729_155132,22.49,18.625,25.625,35.0,18.88
20250729_155202,22.35,18.625,25.5,35.0,18.82
20250729_155232,22.42,18.5,25.5,35.0,18.78
20250729_155302,22.71,18.375,25.375,35.0,18.72
20250729_155332,23.06,18.375,25.375,34.0,18.67
20250729_155402,23.38,18.25,25.375,34.0,18.62
20250729_155432,23.81,18.25,25.375,34.0,18.56
20250729_155502,23.9,18.125,25.25,34.0,18.51
20250729_155532,23.76,18.125,25.25,34.0,18.46
20250729_155602,23.7,18.125,25.125,34.0,18.41
20250729_155632,23.79,18.125,25.125,34.0,18.36
20250729_155702,23.63,18.0,25.0,34.0,18.3
20250729_155732,23.85,18.0,25.0,34.0,18.25
20250729_155802,23.75,17.875,25.0,34.0,18.17
20250729_155832,23.44,17.875,24.875,34.0,18.1
20250729_155902,22.93,17.875,24.875,34.0,18.02
20250729_155932,22.42,17.75,24.75,34.0,17.98
20250729_160002,21.96,17.75,24.75,33.0,17.92
20250729_160032,21.95,17.75,24.625,33.0,17.88
20250729_160102,22.27,17.75,24.625,33.0,17.84
20250729_160132,22.27,17.75,24.5,33.0,17.78
20250729_160202,21.99,17.625,24.5,33.0,17.71
20250729_160232,21.41,17.625,24.375,33.0,17.65
20250729_160302,21.19,17.625,24.375,33.0,17.59
20250729_160332,21.36,17.625,24.25,33.0,17.55
20250729_160402,21.38,17.5,24.25,33.0,17.49
20250729_160432,22.06,17.5,24.125,33.0,17.45
20250729_160502,22.97,17.5,24.125,33.0,17.4
20250729_160532,24.33,17.5,24.125,33.0,17.38
20250729_160602,26.03,17.5,24.0,33.0,17.35
20250729_160632,27.92,17.5,24.0,33.0,17.35
20250729_160702,29.89,17.5,23.875,33.0,17.32
20250729_160732,31.93,17.5,23.875,32.0,17.32
20250729_160802,33.89,17.5,23.875,32.0,17.32
20250729_160832,36.01,17.5,23.75,32.0,17.32
20250729_160902,37.79,17.5,23.75,32.0,17.33
20250729_160932,39.54,17.5,23.75,32.0,17.33
20250729_161002,41.5,17.5,23.625,32.0,17.34
20250729_161032,43.64,17.5,23.625,32.0,17.33
20250729_161102,46.3,17.5,23.625,32.0,17.33
20250729_161132,49.11,17.5,23.625,32.0,17.33
20250729_161202,51.57,17.5,23.5,32.0,17.33
20250729_161232,54.15,17.5,23.5,32.0,17.32
20250729_161302,57.26,17.5,23.5,32.0,17.31
20250729_161332,60.36,17.5,23.375,32.0,17.31
20250729_161402,63.63,17.5,23.375,32.0,17.28
20250729_161432,66.21,17.5,23.375,32.0,17.26
20250729_161502,68.14,17.5,23.375,32.0,17.24
20250729_161532,69.55,17.375,23.375,32.0,17.21
20250729_161602,70.45,17.375,23.25,32.0,17.19
20250729_161632,70.59,17.375,23.25,32.0,17.15
20250729_161702,69.99,17.375,23.25,32.0,17.12
20250729_161732,69.03,17.375,23.25,32.0,17.08
20250729_161802,67.72,17.375,23.125,32.0,17.04
20250729_161832,67.04,17.375,23.125,32.0,17.03
20250729_161902,66.76,17.375,23.125,32.0,17.01
20250729_161932,66.26,17.375,23.125,32.0,16.99
20250729_162002,66.39,17.375,23.125,32.0,16.97
20250729_162032,66.53,17.375,23.125,32.0,16.95
20250729_162102,66.85,17.375,23.125,32.0,16.92
20250729_162132,67.98,17.25,23.0,32.0,16.9
20250729_162202,69.07,17.25,23.0,32.0,16.86
20250729_162232,71.22,17.25,23.0,32.0,16.85
20250729_162302,73.56,17.25,23.0,32.0,16.85
20250729_162332,75.56,17.25,23.0,32.0,16.85
20250729_162402,77.17,17.25,23.0,32.0,16.85
20250729_162432,78.32,17.25,22.875,32.0,16.86
20250729_162502,79.28,17.25,22.875,32.0,16.86
20250729_162532,80.3,17.25,22.875,32.0,16.89
20250729_162602,81.4,17.25,22.875,32.0,16.9
20250729_162632,82.79,17.25,22.875,32.0,16.92
20250729_162702,84.58,17.375,22.875,32.0,16.92
20250729_162732,86.1,17.375,22.875,32.0,16.96
20250729_162802,87.6,17.375,22.875,32.0,16.96
20250729_162832,88.56,17.375,22.875,32.0,16.98
20250729_162902,88.9,17.375,22.875,32.0,17.0
20250729_162932,88.91,17.375,22.875,32.0,17.02
20250729_163002,88.38,17.375,22.75,32.0,17.03
20250729_163032,87.6,17.375,22.75,32.0,17.06
20250729_163102,86.43,17.375,22.75,32.0,17.08
20250729_163132,85.44,17.375,22.75,32.0,17.11
20250729_163202,84.37,17.5,22.75,32.0,17.12
20250729_163232,83.01,17.5,22.75,32.0,17.15
20250729_163302,81.83,17.5,22.75,32.0,17.16
20250729_163332,80.62,17.5,22.75,32.0,17.17
20250729_163402,79.32,17.5,22.75,32.0,17.18
20250729_163432,77.88,17.5,22.75,32.0,17.21
20250729_163502,76.25,17.5,22.75,32.0,17.25
20250729_163532,74.69,17.5,22.75,32.0,17.25
20250729_163602,73.05,17.5,22.75,32.0,17.27
20250729_163632,71.27,17.5,22.75,32.0,17.28
20250729_163702,69.47,17.5,22.75,32.0,17.3
20250729_163732,67.53,17.625,22.75,32.0,17.33
20250729_163802,65.52,17.625,22.75,32.0,17.34
20250729_163832,63.66,17.625,22.75,32.0,17.34
20250729_163902,61.86,17.5,22.75,32.0,17.35
20250729_163932,60.27,17.5,22.75,31.0,17.35
20250729_164002,58.88,17.5,22.75,31.0,17.36
20250729_164032,57.59,17.5,22.75,31.0,17.38
20250729_164102,56.69,17.5,22.75,31.0,17.39
20250729_164132,55.67,17.5,22.75,31.0,17.39
20250729_164202,54.74,17.5,22.875,31.0,17.39
20250729_164232,53.91,17.5,22.875,31.0,17.42
20250729_164302,53.17,17.5,22.875,31.0,17.41
20250729_164332,52.57,17.5,22.875,31.0,17.42
20250729_164402,52.08,17.5,22.875,31.0,17.42
20250729_164432,51.86,17.5,22.875,31.0,17.42
20250729_164502,51.43,17.5,22.875,31.0,17.43
20250729_164532,51.2,17.5,22.875,31.0,17.43
20250729_164602,50.97,17.5,22.875,31.0,17.44
20250729_164632,50.92,17.5,22.875,31.0,17.45
20250729_164702,50.88,17.5,22.875,31.0,17.45
20250729_164732,51.02,17.5,22.875,31.0,17.46
20250729_164802,51.05,17.5,22.875,31.0,17.45
20250729_164832,51.41,17.625,22.875,31.0,17.46
20250729_164902,51.65,17.625,22.875,31.0,17.47
20250729_164932,51.87,17.625,22.875,31.0,17.47
20250729_165002,51.89,17.625,22.875,31.0,17.47
20250729_165032,51.91,17.625,23.0,31.0,17.5
20250729_165102,51.58,17.625,23.0,31.0,17.49
20250729_165132,51.3,17.625,23.0,31.0,17.5
20250729_165202,50.98,17.625,23.0,31.0,17.5
20250729_165232,50.71,17.625,23.0,31.0,17.5
20250729_165302,50.59,17.625,23.0,31.0,17.5
20250729_165332,50.42,17.625,23.0,31.0,17.5
20250729_165402,50.46,17.625,23.0,31.0,17.51
20250729_165432,50.55,17.625,23.0,31.0,17.51
20250729_165502,50.36,17.625,23.0,31.0,17.5
20250729_165532,50.18,17.625,23.0,31.0,17.5
20250729_165602,49.92,17.625,23.125,31.0,17.5
20250729_165632,49.71,17.625,23.125,31.0,17.5
20250729_165702,49.38,17.625,23.125,31.0,17.5
20250729_165732,49.09,17.5,23.125,31.0,17.5
20250729_165802,48.74,17.5,23.125,31.0,17.5
20250729_165832,48.75,17.5,23.125,31.0,17.5
20250729_165902,48.95,17.5,23.125,31.0,17.5
20250729_165932,49.18,17.625,23.125,31.0,17.51
20250729_170002,49.44,17.625,23.125,31.0,17.5
20250729_170032,49.71,17.625,23.125,31.0,17.5
20250729_170102,50.19,17.625,23.125,31.0,17.51
20250729_170132,50.54,17.5,23.125,31.0,17.51
20250729_170202,51.2,17.5,23.125,31.0,17.51
20250729_170232,51.66,17.5,23.125,31.0,17.5
20250729_170302,52.16,17.5,23.125,31.0,17.5
20250729_170332,52.66,17.5,23.125,31.0,17.5
20250729_170402,53.19,17.5,23.125,31.0,17.5
20250729_170432,53.67,17.5,23.125,31.0,17.5
20250729_170502,54.1,17.5,23.125,31.0,17.5
20250729_170532,54.39,17.5,23.125,31.0,17.52
20250729_170602,54.56,17.625,23.125,31.0,17.53
20250729_170632,54.53,17.625,23.125,31.0,17.53
20250729_170702,54.3,17.625,23.125,31.0,17.54
20250729_170732,53.85,17.625,23.125,31.0,17.56
20250729_170802,53.53,17.625,23.125,31.0,17.57
20250729_170832,53.18,17.625,23.125,31.0,17.58
20250729_170902,52.85,17.75,23.25,31.0,17.59
20250729_170932,52.33,17.75,23.25,31.0,17.6
20250729_171002,51.97,17.75,23.25,31.0,17.6
20250729_171032,51.72,17.75,23.25,31.0,17.6
20250729_171102,51.61,17.75,23.25,31.0,17.62
20250729_171132,51.44,17.75,23.25,31.0,17.62
20250729_171202,51.32,17.625,23.25,31.0,17.62
20250729_171232,51.26,17.625,23.25,31.0,17.63
20250729_171302,51.27,17.625,23.25,31.0,17.64
20250729_171332,51.25,17.625,23.25,31.0,17.64
20250729_171402,51.37,17.625,23.25,31.0,17.63
20250729_171432,51.58,17.625,23.25,31.0,17.64
20250729_171502,52.0,17.625,23.25,31.0,17.63
20250729_171532,52.66,17.625,23.25,31.0,17.64
20250729_171602,53.11,17.625,23.25,31.0,17.64
20250729_171632,53.74,17.625,23.25,31.0,17.64
20250729_171702,54.25,17.625,23.375,31.0,17.65
20250729_171732,54.65,17.625,23.375,31.0,17.64
20250729_171802,54.82,17.625,23.375,31.0,17.64
20250729_171832,55.04,17.625,23.375,31.0,17.65
20250729_171902,55.23,17.625,23.375,31.0,17.65
20250729_171932,55.43,17.625,23.375,31.0,17.64
20250729_172002,55.56,17.625,23.375,31.0,17.66
20250729_172032,55.67,17.625,23.375,31.0,17.66
20250729_172102,55.72,17.625,23.375,31.0,17.67
20250729_172132,55.69,17.625,23.375,31.0,17.68
20250729_172202,55.58,17.625,23.375,31.0,17.68
20250729_172232,55.4,17.625,23.375,31.0,17.69
20250729_172302,55.21,17.625,23.375,31.0,17.71
20250729_172332,55.36,17.75,23.375,31.0,17.71
20250729_172402,55.55,17.75,23.375,31.0,17.72
20250729_172432,55.94,17.75,23.375,31.0,17.73
20250729_172502,56.38,17.75,23.375,31.0,17.72
20250729_172532,57.22,17.625,23.375,31.0,17.73
20250729_172602,58.32,17.625,23.375,31.0,17.73
20250729_172632,59.69,17.625,23.375,31.0,17.74
20250729_172702,61.24,17.625,23.375,31.0,17.74
20250729_172732,62.78,17.75,23.375,31.0,17.75
20250729_172802,64.07,17.75,23.375,31.0,17.77
20250729_172832,65.2,17.75,23.375,31.0,17.78
20250729_172902,66.16,17.75,23.375,31.0,17.8
20250729_172932,67.1,17.75,23.375,31.0,17.81
20250729_173002,67.97,17.75,23.375,31.0,17.83
20250729_173032,68.71,17.75,23.375,31.0,17.82
20250729_173102,69.58,17.75,23.375,31.0,17.85
20250729_173132,70.34,17.75,23.375,31.0,17.85
20250729_173202,71.17,17.75,23.375,31.0,17.86
20250729_173232,71.86,17.75,23.5,31.0,17.88
20250729_173302,72.44,17.75,23.5,31.0,17.88
20250729_173332,73.26,17.75,23.5,31.0,17.89
20250729_173402,74.21,17.75,23.5,31.0,17.9
20250729_173432,75.67,17.75,23.5,31.0,17.92
20250729_173502,77.39,17.75,23.5,31.0,17.92
20250729_173532,79.11,17.75,23.5,31.0,17.94
20250729_173602,80.91,17.875,23.5,31.0,17.96
20250729_173632,82.62,17.875,23.5,31.0,17.97
20250729_173702,84.17,17.875,23.5,31.0,18.0
20250729_173732,85.41,18.0,23.5,31.0,18.01
20250729_173802,86.4,18.0,23.5,31.0,18.03
20250729_173832,86.84,18.0,23.5,31.0,18.05
20250729_173902,86.92,17.875,23.5,31.0,18.06
20250729_173932,86.68,17.875,23.5,31.0,18.07
20250729_174002,86.09,18.0,23.5,31.0,18.08
20250729_174032,85.2,18.0,23.5,31.0,18.1
20250729_174102,84.2,18.0,23.625,31.0,18.1
20250729_174132,83.04,18.0,23.625,31.0,18.11
20250729_174202,81.86,18.0,23.625,31.0,18.14
20250729_174232,80.97,18.0,23.625,32.0,18.15
20250729_174302,79.78,18.0,23.625,32.0,18.15
20250729_174332,78.86,18.0,23.625,32.0,18.17
20250729_174402,77.97,18.0,23.625,32.0,18.17
20250729_174432,77.24,18.0,23.625,32.0,18.19
20250729_174502,76.45,18.0,23.625,32.0,18.2
20250729_174532,75.72,18.125,23.625,32.0,18.2
20250729_174602,75.0,18.125,23.625,32.0,18.21
20250729_174632,74.42,18.125,23.625,32.0,18.23
20250729_174702,73.61,18.125,23.625,32.0,18.25
20250729_174732,72.84,18.125,23.625,32.0,18.25
20250729_174802,72.02,18.125,23.75,32.0,18.25
20250729_174832,71.23,18.125,23.75,32.0,18.27
20250729_174902,70.36,18.25,23.75,32.0,18.28
20250729_174932,69.32,18.25,23.75,32.0,18.3
20250729_175002,68.29,18.25,23.75,32.0,18.31
20250729_175032,67.01,18.25,23.75,32.0,18.33
20250729_175102,65.94,18.375,23.75,32.0,18.34
20250729_175132,64.79,18.375,23.75,32.0,18.35
20250729_175202,64.0,18.25,23.75,32.0,18.35
20250729_175232,63.52,18.25,23.75,32.0,18.36
20250729_175302,63.29,18.25,23.875,32.0,18.36
20250729_175332,63.35,18.25,23.875,32.0,18.35
20250729_175402,63.86,18.25,23.875,32.0,18.37
20250729_175432,64.66,18.25,23.875,32.0,18.35
20250729_175502,65.68,18.25,23.875,32.0,18.35
20250729_175532,66.48,18.25,23.875,32.0,18.36
20250729_175602,67.21,18.25,23.875,32.0,18.37
20250729_175632,67.51,18.25,23.875,32.0,18.39
20250729_175702,67.5,18.25,23.875,32.0,18.39
20250729_175732,67.4,18.25,23.875,32.0,18.4
20250729_175802,67.01,18.25,24.0,32.0,18.4
20250729_175832,66.51,18.25,24.0,32.0,18.41
20250729_175902,66.01,18.25,24.0,32.0,18.41
20250729_175932,65.43,18.25,24.0,32.0,18.42
20250729_180002,65.0,18.25,24.0,32.0,18.42
20250729_180032,65.0,18.375,24.0,32.0,18.42
20250729_180102,65.46,18.375,24.0,32.0,18.44
20250729_180132,65.81,18.375,24.0,32.0,18.46
20250729_180202,66.64,18.375,24.0,32.0,18.46
20250729_180232,67.45,18.375,24.0,32.0,18.46
20250729_180302,67.9,18.375,24.125,32.0,18.47
20250729_180332,68.0,18.375,24.125,32.0,18.46
20250729_180402,67.98,18.375,24.125,32.0,18.46
20250729_180432,67.7,18.375,24.125,32.0,18.47
20250729_180502,67.3,18.375,24.125,32.0,18.46
20250729_180532,66.89,18.375,24.125,32.0,18.47
20250729_180602,66.51,18.375,24.125,32.0,18.47
20250729_180632,66.14,18.375,24.125,32.0,18.48
20250729_180702,65.86,18.375,24.125,32.0,18.48
20250729_180732,65.93,18.375,24.125,32.0,18.49
20250729_180802,66.53,18.375,24.125,32.0,18.49
20250729_180832,67.96,18.375,24.125,32.0,18.5
20250729_180902,70.44,18.375,24.125,32.0,18.5
20250729_180932,73.7,18.375,24.125,32.0,18.51
20250729_181002,77.69,18.375,24.25,32.0,18.53
20250729_181032,81.95,18.375,24.25,32.0,18.53
20250729_181102,85.78,18.375,24.25,32.0,18.54
20250729_181132,88.43,18.5,24.25,32.0,18.57
20250729_181202,89.69,18.625,24.25,32.0,18.59
20250729_181232,89.57,18.625,24.25,32.0,18.62
20250729_181302,88.51,18.625,24.25,32.0,18.64
20250729_181332,87.13,18.75,24.25,32.0,18.67
20250729_181402,85.59,18.75,24.25,32.0,18.69
20250729_181432,84.32,18.75,24.25,32.0,18.71
20250729_181502,83.12,18.75,24.25,32.0,18.72
20250729_181532,82.35,18.75,24.25,32.0,18.74
20250729_181602,81.7,18.75,24.25,32.0,18.75
20250729_181632,81.23,18.75,24.375,32.0,18.77
20250729_181702,80.79,18.875,24.375,32.0,18.77
20250729_181732,80.25,18.875,24.375,32.0,18.78
20250729_181802,79.56,18.875,24.375,32.0,18.81
20250729_181832,79.43,18.875,24.375,32.0,18.82
20250729_181902,75.58,18.875,24.375,32.0,18.82
20250729_181932,73.42,18.875,24.375,32.0,18.83
20250729_182002,71.57,18.75,24.375,32.0,18.83
20250729_182032,69.86,18.75,24.5,32.0,18.83
20250729_182102,68.14,18.75,24.5,32.0,18.85
20250729_182132,66.74,18.75,24.5,32.0,18.85
20250729_182202,65.63,18.75,24.5,32.0,18.85
20250729_182232,64.29,18.75,24.5,32.0,18.86
20250729_182302,62.23,18.75,24.5,32.0,18.86
20250729_182332,59.86,18.75,24.5,32.0,18.85
20250729_182402,56.84,18.75,24.5,32.0,18.86
20250729_182432,53.72,18.75,24.5,32.0,18.85
20250729_182502,50.69,18.75,24.625,32.0,18.85
20250729_182532,48.04,18.875,24.625,32.0,18.85
20250729_182602,46.24,18.875,24.625,32.0,18.85
20250729_182632,44.87,18.875,24.625,32.0,18.85
20250729_182702,44.5,18.875,24.625,32.0,18.84
20250729_182732,44.62,18.75,24.625,32.0,18.84
20250729_182802,45.47,18.875,24.625,32.0,18.82
20250729_182832,46.11,18.875,24.625,32.0,18.83
20250729_182902,46.51,18.875,24.75,32.0,18.83
20250729_182932,46.68,18.875,24.75,32.0,18.83
20250729_183002,46.82,18.875,24.75,32.0,18.83
20250729_183032,47.03,18.875,24.75,32.0,18.83
20250729_183102,47.44,18.875,24.75,32.0,18.84
20250729_183132,47.63,19.0,24.75,32.0,18.84
20250729_183202,48.08,19.0,24.75,32.0,18.84
20250729_183232,48.85,19.0,24.75,32.0,18.85
20250729_183302,49.72,19.0,24.75,32.0,18.85
20250729_183332,50.26,19.125,24.75,32.0,18.85
20250729_183402,50.17,19.0,24.75,32.0,18.85
20250729_183432,49.42,19.0,24.875,32.0,18.85
20250729_183502,47.65,19.0,24.875,32.0,18.85
20250729_183532,45.51,19.0,24.875,32.0,18.84
20250729_183602,43.34,18.875,24.875,32.0,18.84
20250729_183632,40.97,18.875,24.875,32.0,18.82
20250729_183702,38.52,18.875,24.875,32.0,18.82
20250729_183732,36.46,18.875,24.875,32.0,18.82
20250729_183802,34.94,18.875,24.875,32.0,18.82
20250729_183832,33.91,18.875,24.875,32.0,18.81
20250729_183902,33.08,18.875,24.875,32.0,18.79
20250729_183932,32.33,18.875,24.875,32.0,18.78
20250729_184002,31.73,18.875,24.875,32.0,18.78
20250729_184032,31.24,18.875,24.875,32.0,18.77
20250729_184102,30.88,18.75,24.875,32.0,18.77
20250729_184132,30.83,18.75,25.0,32.0,18.76
20250729_184202,30.72,18.75,25.0,32.0,18.75
20250729_184232,30.63,18.75,25.0,32.0,18.75
20250729_184302,30.33,18.75,25.0,32.0,18.74
20250729_184332,30.05,18.75,25.0,32.0,18.73
20250729_184402,29.59,18.75,25.0,32.0,18.71
20250729_184432,28.76,18.625,25.0,32.0,18.7
20250729_184502,27.7,18.625,25.0,32.0,18.7
20250729_184532,26.39,18.625,25.0,32.0,18.69
20250729_184602,25.04,18.625,25.0,32.0,18.67
20250729_184632,23.5,18.625,25.0,32.0,18.66
20250729_184702,21.95,18.625,25.0,32.0,18.66
20250729_184732,20.45,18.625,25.0,32.0,18.64
20250729_184802,19.05,18.625,25.0,32.0,18.63
20250729_184832,17.81,18.625,25.0,32.0,18.62
20250729_184902,16.62,18.625,24.875,32.0,18.6
20250729_184932,15.89,18.625,24.875,32.0,18.6
20250729_185002,15.41,18.625,24.875,32.0,18.59
20250729_185032,15.12,18.625,24.875,32.0,18.57
20250729_185102,15.26,18.625,24.875,32.0,18.57
20250729_185132,15.78,18.625,24.875,32.0,18.57
20250729_185202,16.8,18.625,24.875,32.0,18.57
20250729_185232,18.21,18.625,24.875,32.0,18.57
20250729_185302,19.82,18.625,24.875,32.0,18.57
20250729_185332,21.01,18.625,24.875,32.0,18.57
20250729_185402,21.49,18.625,24.875,32.0,18.57
20250729_185432,21.56,18.75,24.875,32.0,18.57
20250729_185502,21.23,18.75,24.875,32.0,18.57
20250729_185532,20.88,18.75,24.875,32.0,18.56
20250729_185602,20.43,18.75,24.875,32.0,18.57
20250729_185632,20.03,18.75,24.875,32.0,18.57
20250729_185702,19.97,18.75,24.875,32.0,18.57
20250729_185732,19.95,18.75,24.875,32.0,18.56
20250729_185802,19.75,18.875,24.875,32.0,18.57
20250729_185832,19.13,18.875,25.0,32.0,18.57
20250729_185902,18.12,18.75,25.0,32.0,18.56
20250729_185932,16.72,18.75,25.0,32.0,18.55
20250729_190002,15.25,18.75,25.0,32.0,18.54
20250729_190032,13.76,18.75,25.0,32.0,18.53
20250729_190102,12.62,18.75,25.0,32.0,18.52
20250729_190132,11.58,18.75,25.0,32.0,18.51
20250729_190202,10.72,18.75,25.0,32.0,18.5
20250729_190232,10.02,18.75,25.0,32.0,18.49
20250729_190302,9.52,18.75,25.0,32.0,18.47
20250729_190332,9.03,18.625,25.0,32.0,18.47
20250729_190402,8.6,18.625,25.0,32.0,18.46
20250729_190432,8.38,18.625,25.0,32.0,18.45
20250729_190502,8.29,18.625,25.0,32.0,18.42
20250729_190532,8.12,18.625,25.0,32.0,18.41
20250729_190602,8.01,18.625,25.0,32.0,18.42
20250729_190632,7.98,18.625,25.0,32.0,18.4
20250729_190702,7.82,18.625,25.0,32.0,18.39
20250729_190732,7.76,18.625,25.0,32.0,18.4
20250729_190802,7.83,18.625,25.0,32.0,18.39
20250729_190832,7.91,18.625,25.0,32.0,18.39
20250729_190902,8.0,18.625,25.0,32.0,18.39
20250729_190932,8.06,18.75,25.0,32.0,18.39
20250729_191002,8.0,18.75,25.0,32.0,18.39
20250729_191032,7.81,18.75,25.0,32.0,18.39
20250729_191102,7.64,18.75,25.0,32.0,18.39
20250729_191132,7.31,18.75,25.0,32.0,18.39
20250729_191202,6.98,18.75,25.0,31.0,18.39
20250729_191232,6.74,18.75,25.0,31.0,18.4
20250729_191302,6.5,18.875,25.0,31.0,18.39
20250729_191332,6.32,18.875,25.0,31.0,18.38
20250729_191402,6.08,18.875,25.0,31.0,18.38
20250729_191432,6.09,18.875,25.0,31.0,18.39
20250729_191502,6.12,18.875,25.0,31.0,18.38
20250729_191532,6.04,18.875,25.125,31.0,18.38
20250729_191602,6.04,18.875,25.125,31.0,18.37
20250729_191632,6.05,18.875,25.125,31.0,18.38
20250729_191702,5.95,18.875,25.125,31.0,18.38
20250729_191732,5.77,18.875,25.125,31.0,18.38
20250729_191802,5.55,18.875,25.125,31.0,18.37
20250729_191832,5.14,18.875,25.125,31.0,18.37
20250729_191902,4.72,18.875,25.125,31.0,18.36
20250729_191932,4.27,18.875,25.125,31.0,18.35
20250729_192002,3.9,18.875,25.125,31.0,18.35
20250729_192032,3.53,18.75,25.125,31.0,18.33
20250729_192102,3.16,18.75,25.125,31.0,18.32
20250729_192132,2.92,18.75,25.125,31.0,18.29
20250729_192202,2.63,18.625,25.125,31.0,18.29
20250729_192232,2.21,18.625,25.125,31.0,18.28
20250729_192302,2.12,18.625,25.125,31.0,18.26
20250729_192332,1.95,18.625,25.125,31.0,18.25
20250729_192402,1.95,18.625,25.125,31.0,18.24
20250729_192432,1.81,18.625,25.125,31.0,18.22
20250729_192502,1.61,18.5,25.125,31.0,18.21
20250729_192532,1.51,18.5,25.125,31.0,18.21
20250729_192602,1.27,18.5,25.125,31.0,18.19
20250729_192632,1.17,18.5,25.125,31.0,18.18
20250729_192702,1.07,18.375,25.125,31.0,18.18
20250729_192732,1.03,18.375,25.125,31.0,18.17
20250729_192802,0.98,18.375,25.125,31.0,18.16
20250729_192832,0.86,18.375,25.125,31.0,18.17
20250729_192902,0.83,18.375,25.125,31.0,18.16
20250729_192932,0.7,18.25,25.125,31.0,18.14
20250729_193002,0.68,18.25,25.125,31.0,18.13
20250729_193032,0.43,18.25,25.125,31.0,18.14
20250729_193102,0.5,18.25,25.0,31.0,18.12
20250729_193132,0.44,18.125,25.0,31.0,18.11
20250729_193202,0.34,18.125,25.0,31.0,18.1
20250729_193232,0.05,18.125,25.0,31.0,18.09
20250729_193302,0.07,18.125,25.0,31.0,18.08
20250729_193332,-0.02,18.125,25.0,31.0,18.07
20250729_193402,-0.14,18.125,25.0,31.0,18.07
20250729_193432,-0.17,18.125,25.0,31.0,18.06
20250729_193502,-0.3,18.125,25.0,31.0,18.05
20250729_193532,-0.42,18.0,25.0,31.0,18.05
20250729_193602,-0.41,18.0,25.0,31.0,18.04
20250729_193632,-0.47,18.0,24.875,31.0,18.04
20250729_193702,-0.53,18.0,24.875,31.0,18.03
20250729_193732,-0.57,18.0,24.875,31.0,18.03
20250729_193802,-0.73,18.0,24.875,31.0,18.03
20250729_193832,-0.72,18.0,24.875,31.0,18.03
20250729_193902,-0.66,18.0,24.875,31.0,18.02
20250729_193932,-0.58,18.125,24.875,31.0,18.01
20250729_194002,-0.64,18.125,24.875,31.0,18.01
20250729_194032,-0.57,18.125,24.75,31.0,18.0
20250729_194102,-0.57,18.125,24.75,31.0,18.0
20250729_194132,-0.55,18.125,24.75,31.0,18.0
20250729_194202,-0.69,18.125,24.75,31.0,18.0
20250729_194232,-0.64,18.125,24.75,31.0,18.0
20250729_194302,-0.67,18.25,24.75,31.0,17.99
20250729_194332,-0.67,18.25,24.75,31.0,18.0
20250729_194402,-0.66,18.25,24.75,31.0,17.99
20250729_194432,-0.7,18.25,24.75,31.0,17.99
20250729_194502,-0.8,18.25,24.75,31.0,17.99
20250729_194532,-0.83,18.375,24.75,31.0,17.99
20250729_194602,-0.92,18.375,24.75,31.0,17.99
20250729_194632,-0.94,18.375,24.75,31.0,17.99
20250729_194702,-0.98,18.375,24.75,31.0,18.0
20250729_194732,-1.0,18.375,24.75,31.0,18.0
20250729_194802,-0.98,18.375,24.75,31.0,18.01
20250729_194832,-1.12,18.5,24.75,31.0,18.01
20250729_194902,-1.05,18.5,24.75,31.0,18.01
20250729_194932,-1.24,18.5,24.75,31.0,18.02
20250729_195002,-1.31,18.5,24.75,31.0,18.02
20250729_195032,-1.26,18.5,24.75,31.0,18.03
20250729_195102,-1.33,18.5,24.75,31.0,18.03
20250729_195132,-1.43,18.5,24.75,31.0,18.03
20250729_195202,-1.5,18.625,24.75,31.0,18.03
20250729_195232,-1.56,18.5,24.75,31.0,18.03
20250729_195302,-1.63,18.5,24.75,31.0,18.03
20250729_195332,-1.64,18.5,24.75,31.0,18.03
20250729_195402,-1.64,18.5,24.75,31.0,18.03
20250729_195432,-1.7,18.5,24.875,31.0,18.01
20250729_195502,-1.72,18.5,24.875,31.0,18.01
20250729_195532,-1.67,18.5,24.875,31.0,18.01
20250729_195602,-1.79,18.5,24.875,31.0,18.0
20250729_195632,-1.74,18.375,24.875,31.0,18.0
20250729_195702,-1.75,18.375,24.875,31.0,18.0
20250729_195732,-1.83,18.375,24.875,31.0,17.97
20250729_195802,-1.77,18.375,24.875,31.0,17.96
20250729_195832,-1.89,18.375,24.875,31.0,17.96
20250729_195902,-1.89,18.375,24.875,31.0,17.96
20250729_195932,-1.79,18.25,24.875,31.0,17.95
20250729_200002,-1.74,18.25,24.875,31.0,17.93
20250729_200032,-1.74,18.25,24.875,31.0,17.93
20250729_200102,-1.7,18.25,24.875,31.0,17.93
20250729_200132,-1.7,18.25,24.875,31.0,17.92
20250729_200202,-1.62,18.25,24.75,31.0,17.92
20250729_200232,-1.58,18.25,24.75,31.0,17.92
20250729_200302,-1.6,18.25,24.75,31.0,17.92
20250729_200332,-1.6,18.25,24.75,31.0,17.92
20250729_200402,-1.61,18.125,24.75,31.0,17.91
20250729_200432,-1.71,18.125,24.75,31.0,17.92
20250729_200502,-1.76,18.125,24.75,31.0,17.92
20250729_200532,-1.63,18.125,24.75,31.0,17.91
20250729_200602,-1.55,18.125,24.75,31.0,17.91
20250729_200632,-1.6,18.125,24.75,31.0,17.91
20250729_200702,-1.49,18.125,24.75,31.0,17.89
20250729_200732,-1.66,18.125,24.75,31.0,17.92
20250729_200802,-1.64,18.125,24.75,31.0,17.89
20250729_200832,-1.76,18.125,24.75,31.0,17.9
20250729_200902,-1.86,18.125,24.625,31.0,17.9
20250729_200932,-1.87,18.125,24.625,31.0,17.9
20250729_201002,-1.97,18.125,24.625,31.0,17.89
20250729_201032,-1.94,18.125,24.625,31.0,17.9
20250729_201102,-1.98,18.125,24.625,31.0,17.9
20250729_201132,-2.02,18.125,24.625,31.0,17.89
20250729_201202,-1.9,18.125,24.625,31.0,17.9
20250729_201232,-1.93,18.125,24.625,31.0,17.89
20250729_201302,-2.02,18.125,24.625,31.0,17.89
20250729_201332,-2.11,18.125,24.625,31.0,17.89
20250729_201402,-2.08,18.125,24.5,31.0,17.89
20250729_201432,-2.17,18.125,24.5,31.0,17.89
20250729_201502,-2.17,18.125,24.5,31.0,17.88
20250729_201532,-2.3,18.125,24.5,31.0,17.88
20250729_201602,-2.45,18.125,24.5,31.0,17.87
20250729_201632,-2.56,18.125,24.5,31.0,17.87
20250729_201702,-2.67,18.125,24.5,31.0,17.86
20250729_201732,-2.99,18.125,24.5,31.0,17.85
20250729_201802,-3.19,18.125,24.5,31.0,17.84
20250729_201832,-3.48,18.125,24.5,31.0,17.82
20250729_201902,-3.57,18.125,24.5,31.0,17.82
20250729_201932,-3.63,18.125,24.5,31.0,17.81
20250729_202002,-3.73,18.125,24.5,31.0,17.78
20250729_202032,-3.76,18.125,24.5,31.0,17.78
20250729_202102,-3.79,18.125,24.5,31.0,17.77
20250729_202132,-3.81,18.25,24.5,31.0,17.75
20250729_202202,-3.93,18.25,24.375,31.0,17.74
20250729_202232,-3.85,18.25,24.375,31.0,17.73
20250729_202302,-3.8,18.25,24.375,31.0,17.71
20250729_202332,-3.82,18.25,24.375,31.0,17.7
20250729_202402,-3.63,18.25,24.375,31.0,17.7
20250729_202432,-3.54,18.25,24.375,31.0,17.68
20250729_202502,-3.4,18.25,24.375,31.0,17.67
20250729_202532,-3.26,18.25,24.375,31.0,17.66
20250729_202602,-3.25,18.25,24.375,31.0,17.65
20250729_202632,-3.24,18.25,24.375,31.0,17.64
20250729_202702,-3.27,18.25,24.375,31.0,17.63
20250729_202732,-3.27,18.25,24.375,31.0,17.62
20250729_202802,-3.23,18.25,24.375,31.0,17.6
20250729_202832,-3.24,18.25,24.375,31.0,17.6
20250729_202902,-3.3,18.25,24.375,31.0,17.59
20250729_202932,-3.34,18.375,24.375,31.0,17.58
20250729_203002,-3.32,18.375,24.375,31.0,17.57
20250729_203032,-3.47,18.375,24.375,31.0,17.55
20250729_203102,-3.47,18.375,24.375,31.0,17.53
20250729_203132,-3.34,18.375,24.375,31.0,17.53
20250729_203202,-3.45,18.375,24.375,31.0,17.51
20250729_203232,-3.3,18.375,24.375,31.0,17.5
20250729_203302,-3.19,18.375,24.375,31.0,17.5
20250729_203332,-3.22,18.375,24.375,31.0,17.49
20250729_203402,-3.19,18.375,24.375,31.0,17.48
20250729_203432,-3.16,18.375,24.375,31.0,17.48
20250729_203502,-3.08,18.375,24.375,31.0,17.46
20250729_203532,-3.16,18.375,24.375,31.0,17.46
20250729_203602,-3.2,18.375,24.375,31.0,17.45
20250729_203632,-3.24,18.375,24.375,31.0,17.45
20250729_203702,-3.09,18.375,24.375,31.0,17.44
20250729_203732,-3.05,18.375,24.375,31.0,17.43
20250729_203802,-3.1,18.375,24.375,31.0,17.42
20250729_203832,-3.14,18.375,24.375,31.0,17.42
20250729_203902,-3.17,18.375,24.375,31.0,17.42
20250729_203932,-3.23,18.375,24.5,31.0,17.4
20250729_204002,-3.18,18.375,24.5,31.0,17.39
20250729_204032,-3.24,18.375,24.5,31.0,17.39
20250729_204102,-3.14,18.375,24.5,31.0,17.39
20250729_204132,-3.12,18.375,24.5,31.0,17.37
20250729_204202,-2.96,18.375,24.5,31.0,17.38
20250729_204232,-2.84,18.375,24.5,31.0,17.36
20250729_204302,-2.77,18.375,24.5,31.0,17.36
20250729_204332,-2.61,18.375,24.5,31.0,17.36
20250729_204402,-2.43,18.375,24.5,31.0,17.35
20250729_204432,-2.37,18.375,24.5,31.0,17.36
20250729_204502,-2.17,18.25,24.5,31.0,17.36
20250729_204532,-2.12,18.25,24.5,31.0,17.37
20250729_204602,-1.81,18.25,24.5,31.0,17.39
20250729_204632,-1.67,18.25,24.5,31.0,17.39
20250729_204702,-1.65,18.25,24.5,31.0,17.39
20250729_204732,-1.6,18.25,24.375,31.0,17.42
20250729_204802,-1.56,18.25,24.375,31.0,17.42
20250729_204832,-1.5,18.125,24.375,30.0,17.43
20250729_204902,-1.57,18.125,24.375,30.0,17.44
20250729_204932,-1.59,18.125,24.375,30.0,17.45
20250729_205002,-1.77,18.25,24.375,30.0,17.46
20250729_205032,-1.61,18.25,24.375,30.0,17.46
20250729_205102,-1.66,18.25,24.375,30.0,17.46
20250729_205132,-1.66,18.25,24.375,30.0,17.47
20250729_205202,-1.7,18.25,24.375,30.0,17.49
20250729_205232,-1.54,18.25,24.375,30.0,17.5
20250729_205302,-1.61,18.25,24.375,30.0,17.51
20250729_205332,-1.44,18.25,24.375,30.0,17.52
20250729_205402,-1.5,18.125,24.375,30.0,17.53
20250729_205432,-1.5,18.125,24.375,30.0,17.54
20250729_205502,-1.49,18.125,24.375,30.0,17.55
20250729_205532,-1.6,18.125,24.375,30.0,17.57
20250729_205602,-1.64,18.125,24.375,30.0,17.57
20250729_205632,-1.63,18.125,24.375,30.0,17.57
20250729_205702,-1.71,18.125,24.25,30.0,17.6
20250729_205732,-1.68,18.125,24.25,30.0,17.6
20250729_205802,-1.85,18.125,24.25,30.0,17.61
20250729_205832,-1.96,18.125,24.25,30.0,17.62
20250729_205902,-1.99,18.125,24.25,30.0,17.62
20250729_205932,-2.03,18.125,24.25,30.0,17.63
20250729_210002,-2.15,18.125,24.25,30.0,17.63
20250729_210032,-2.31,18.125,24.25,30.0,17.63
20250729_210102,-2.3,18.125,24.25,30.0,17.63
20250729_210132,-2.33,18.125,24.25,30.0,17.62
20250729_210202,-2.53,18.125,24.25,30.0,17.63
20250729_210232,-2.48,18.125,24.25,30.0,17.63
20250729_210302,-2.34,18.125,24.25,30.0,17.62
20250729_210332,-2.33,18.125,24.25,30.0,17.62
20250729_210402,-2.26,18.125,24.25,30.0,17.63
20250729_210432,-2.11,18.125,24.25,30.0,17.63
20250729_210502,-2.09,18.125,24.25,30.0,17.62
20250729_210532,-2.06,18.25,24.25,30.0,17.64
20250729_210602,-1.89,18.25,24.25,30.0,17.63
20250729_210632,-1.75,18.25,24.125,30.0,17.64
20250729_210702,-1.76,18.25,24.125,30.0,17.64
20250729_210732,-1.75,18.25,24.125,30.0,17.65
20250729_210802,-1.79,18.25,24.125,30.0,17.66
20250729_210832,-1.78,18.25,24.125,30.0,17.67
20250729_210902,-1.84,18.25,24.125,30.0,17.66
20250729_210932,-1.89,18.25,24.125,30.0,17.67
20250729_211002,-1.98,18.25,24.125,30.0,17.66
20250729_211032,-1.8,18.125,24.125,30.0,17.67
20250729_211102,-1.75,18.125,24.125,30.0,17.66
20250729_211132,-1.86,18.125,24.125,30.0,17.67
20250729_211202,-1.89,18.125,24.125,30.0,17.66
20250729_211232,-1.88,18.0,24.125,30.0,17.66
20250729_211302,-1.93,18.0,24.125,30.0,17.65
20250729_211332,-1.84,18.0,24.125,30.0,17.64
20250729_211402,-1.92,18.0,24.125,30.0,17.65
20250729_211432,-1.9,18.125,24.125,30.0,17.64
20250729_211502,-1.78,18.125,24.125,30.0,17.65
20250729_211532,-1.9,18.125,24.125,30.0,17.63
20250729_211602,-1.86,18.125,24.125,30.0,17.64
20250729_211632,-1.79,18.125,24.125,30.0,17.64
20250729_211702,-1.75,18.125,24.125,30.0,17.64
20250729_211732,-1.81,18.125,24.125,30.0,17.64
20250729_211802,-1.65,18.125,24.125,30.0,17.64
20250729_211832,-1.62,18.125,24.125,30.0,17.64
20250729_211902,-1.69,18.125,24.125,30.0,17.64
20250729_211932,-1.71,18.125,24.125,30.0,17.63
20250729_212002,-1.66,18.125,24.125,30.0,17.64
20250729_212032,-1.67,18.125,24.125,30.0,17.64
20250729_212102,-1.66,18.0,24.125,30.0,17.64
20250729_212132,-1.65,18.0,24.125,30.0,17.64
20250729_212202,-1.61,18.0,24.125,30.0,17.64
20250729_212232,-1.6,18.0,24.125,30.0,17.64
20250729_212302,-1.62,18.125,24.125,30.0,17.64
20250729_212332,-1.69,18.125,24.125,30.0,17.64
20250729_212402,-1.71,18.125,24.125,30.0,17.64
20250729_212432,-1.78,18.125,24.125,30.0,17.64
20250729_212502,-1.88,18.125,24.125,30.0,17.64
20250729_212532,-1.78,18.125,24.125,30.0,17.64
20250729_212602,-1.89,18.125,24.125,30.0,17.64
20250729_212632,-1.76,18.125,24.125,30.0,17.64
20250729_212702,-1.56,18.25,24.125,30.0,17.65
20250729_212732,-1.66,18.25,24.125,30.0,17.65
20250729_212832,-1.67,18.25,24.125,30.0,17.65
20250729_212902,-1.8,18.25,24.125,30.0,17.65
20250729_212932,-1.8,18.25,24.125,30.0,17.66
20250729_213002,-1.79,18.25,24.125,30.0,17.66
20250729_213032,-1.78,18.25,24.125,30.0,17.66
20250729_213102,-1.77,18.25,24.125,30.0,17.67
20250729_213132,-1.79,18.25,24.125,30.0,17.66
20250729_213202,-1.83,18.25,24.125,30.0,17.67
20250729_213232,-1.88,18.25,24.25,30.0,17.67
20250729_213302,-1.79,18.25,24.25,30.0,17.67
20250729_213332,-1.86,18.25,24.25,30.0,17.67
20250729_213402,-1.83,18.25,24.25,30.0,17.67
20250729_213432,-1.84,18.25,24.25,30.0,17.67
20250729_213502,-1.81,18.25,24.25,30.0,17.68
20250729_213532,-1.69,18.25,24.25,30.0,17.68
20250729_213602,-1.77,18.375,24.25,30.0,17.68
20250729_213632,-1.74,18.375,24.25,30.0,17.68
20250729_213702,-1.77,18.375,24.25,30.0,17.69
20250729_213732,-1.85,18.375,24.25,30.0,17.69
20250729_213802,-1.81,18.375,24.25,30.0,17.69
20250729_213832,-1.86,18.375,24.25,30.0,17.7
20250729_213902,-1.92,18.375,24.25,30.0,17.7
20250729_213932,-1.86,18.5,24.25,30.0,17.68
20250729_214002,-1.92,18.5,24.25,30.0,17.7
20250729_214032,-1.95,18.5,24.25,30.0,17.69
20250729_214102,-1.9,18.5,24.25,30.0,17.7
20250729_214132,-1.95,18.625,24.375,30.0,17.69
20250729_214202,-1.95,18.625,24.375,30.0,17.7
20250729_214232,-2.05,18.625,24.375,30.0,17.69
20250729_214302,-2.08,18.625,24.375,30.0,17.69
20250729_214332,-2.07,18.625,24.375,31.0,17.69
20250729_214402,-2.13,18.625,24.375,31.0,17.69
20250729_214432,-2.2,18.625,24.375,31.0,17.69
20250729_214502,-2.25,18.625,24.375,31.0,17.69
20250729_214532,-2.34,18.625,24.375,31.0,17.7
20250729_214602,-2.38,18.625,24.375,31.0,17.68
20250729_214632,-2.35,18.625,24.375,31.0,17.69
20250729_214702,-2.35,18.625,24.5,31.0,17.69
20250729_214732,-2.1,18.625,24.5,31.0,17.68
20250729_214802,-2.22,18.625,24.5,31.0,17.69
20250729_214832,-2.18,18.625,24.5,31.0,17.7
20250729_214902,-2.3,18.625,24.5,31.0,17.68
20250729_214932,-2.28,18.625,24.5,31.0,17.69
20250729_215002,-2.3,18.625,24.5,31.0,17.7
20250729_215032,-2.31,18.625,24.5,31.0,17.7
20250729_215102,-2.3,18.625,24.5,31.0,17.7
20250729_215132,-2.42,18.625,24.625,31.0,17.69
20250729_215202,-2.19,18.625,24.625,31.0,17.7
20250729_215232,-2.15,18.625,24.625,31.0,17.7
20250729_215302,-2.07,18.625,24.625,31.0,17.7
20250729_215332,-2.15,18.625,24.625,31.0,17.7
20250729_215402,-2.18,18.625,24.625,31.0,17.71
20250729_215432,-2.19,18.5,24.625,31.0,17.71
20250729_215502,-2.23,18.5,24.625,31.0,17.68
20250729_215532,-2.28,18.5,24.625,31.0,17.7
20250729_215602,-2.3,18.5,24.625,31.0,17.7
20250729_215632,-2.35,18.625,24.75,31.0,17.69
20250729_215702,-2.43,18.5,24.75,31.0,17.68
20250729_215732,-2.56,18.5,24.75,31.0,17.67
20250729_215802,-2.69,18.5,24.75,31.0,17.66
20250729_215832,-2.62,18.375,24.75,31.0,17.65
20250729_215902,-2.57,18.375,24.75,31.0,17.65
20250729_215932,-2.47,18.375,24.75,31.0,17.64
20250729_220002,-2.47,18.375,24.75,31.0,17.64
20250729_220032,-2.55,18.375,24.75,31.0,17.64
20250729_220102,-2.43,18.375,24.75,31.0,17.63
20250729_220132,-2.48,18.375,24.75,31.0,17.64
20250729_220202,-2.46,18.375,24.75,31.0,17.63
20250729_220232,-2.43,18.375,24.75,31.0,17.62
20250729_220302,-2.47,18.375,24.75,31.0,17.62
20250729_220332,-2.4,18.375,24.75,31.0,17.62
20250729_220402,-2.38,18.375,24.75,31.0,17.62
20250729_220432,-2.44,18.375,24.75,31.0,17.61
20250729_220502,-2.51,18.375,24.75,31.0,17.61
20250729_220532,-2.66,18.375,24.75,31.0,17.6
20250729_220602,-2.6,18.375,24.75,31.0,17.61
20250729_220632,-2.79,18.375,24.75,31.0,17.6
20250729_220702,-2.82,18.5,24.75,31.0,17.59
20250729_220732,-2.72,18.5,24.75,31.0,17.6
20250729_220802,-2.82,18.5,24.75,31.0,17.59
20250729_220832,-2.8,18.5,24.75,31.0,17.58
20250729_220902,-2.83,18.5,24.75,31.0,17.57
20250729_220932,-2.82,18.5,24.75,31.0,17.57
20250729_221002,-2.79,18.5,24.75,31.0,17.57
20250729_221032,-2.86,18.5,24.75,31.0,17.57
20250729_221102,-2.79,18.5,24.75,31.0,17.56
20250729_221132,-2.85,18.5,24.75,31.0,17.56
20250729_221202,-2.88,18.5,24.75,31.0,17.55
20250729_221232,-2.88,18.5,24.75,31.0,17.56
20250729_221302,-2.83,18.5,24.75,31.0,17.55
20250729_221332,-2.81,18.5,24.75,31.0,17.55
20250729_221402,-2.89,18.5,24.75,31.0,17.54
20250729_221432,-2.98,18.5,24.875,31.0,17.55
20250729_221502,-3.0,18.5,24.875,31.0,17.54
20250729_221532,-2.94,18.625,24.875,31.0,17.54
20250729_221602,-2.95,18.625,24.875,31.0,17.53
20250729_221632,-2.94,18.625,24.875,31.0,17.53
20250729_221702,-2.95,18.625,24.875,31.0,17.53
20250729_221732,-3.12,18.625,24.875,31.0,17.53
20250729_221802,-3.06,18.625,24.875,31.0,17.53
20250729_221832,-3.1,18.625,24.875,31.0,17.52
20250729_221902,-3.06,18.625,24.875,31.0,17.52
20250729_221932,-2.95,18.625,24.875,31.0,17.51
20250729_222002,-2.81,18.625,24.875,31.0,17.52
20250729_222032,-2.93,18.625,24.875,31.0,17.5
20250729_222102,-2.86,18.625,24.875,31.0,17.5
20250729_222132,-2.82,18.625,24.875,31.0,17.5
20250729_222202,-2.81,18.625,24.875,31.0,17.5
20250729_222232,-2.86,18.625,24.875,31.0,17.5
20250729_222302,-2.94,18.625,24.875,31.0,17.5
20250729_222332,-3.03,18.625,25.0,31.0,17.49
20250729_222402,-3.1,18.625,25.0,31.0,17.48
20250729_222432,-3.28,18.625,25.0,31.0,17.48
20250729_222502,-3.23,18.5,25.0,31.0,17.46
20250729_222532,-3.31,18.5,25.0,31.0,17.46
20250729_222602,-3.37,18.5,25.0,31.0,17.45
20250729_222632,-3.44,18.5,25.0,31.0,17.44
20250729_222702,-3.45,18.5,25.0,31.0,17.42
20250729_222732,-3.5,18.5,25.0,31.0,17.4
20250729_222802,-3.56,18.5,25.0,31.0,17.4
20250729_222832,-3.67,18.5,25.0,31.0,17.39
20250729_222902,-3.72,18.5,25.0,31.0,17.37
20250729_222932,-3.83,18.5,25.0,31.0,17.35
20250729_223002,-3.93,18.5,25.0,31.0,17.33
20250729_223032,-4.04,18.5,25.0,31.0,17.32
20250729_223102,-4.21,18.375,25.0,31.0,17.29
20250729_223132,-4.28,18.375,25.0,31.0,17.28
20250729_223202,-4.36,18.375,25.0,31.0,17.25
20250729_223232,-4.41,18.375,25.0,31.0,17.23
20250729_223302,-4.55,18.25,24.875,31.0,17.22
20250729_223332,-4.51,18.25,24.875,31.0,17.2
20250729_223402,-4.54,18.25,24.875,31.0,17.17
20250729_223432,-4.42,18.25,24.875,31.0,17.16
20250729_223502,-4.48,18.125,24.875,31.0,17.14
20250729_223532,-4.43,18.125,24.875,31.0,17.11
20250729_223602,-4.51,18.125,24.875,31.0,17.1
20250729_223632,-4.41,18.0,24.875,31.0,17.07
20250729_223702,-4.36,18.0,24.875,31.0,17.07
20250729_223732,-4.29,18.0,24.875,31.0,17.03
20250729_223802,-4.14,18.0,24.875,31.0,17.02
20250729_223832,-4.07,18.0,24.75,31.0,17.0
20250729_223902,-3.91,18.0,24.75,31.0,17.0
20250729_223932,-3.86,18.0,24.75,31.0,16.98
20250729_224002,-3.79,18.0,24.75,31.0,16.96
20250729_224032,-3.64,18.0,24.75,31.0,16.96
20250729_224102,-3.53,17.875,24.75,31.0,16.95
20250729_224132,-3.49,17.875,24.75,31.0,16.94
20250729_224202,-3.38,17.875,24.75,31.0,16.92
20250729_224232,-3.26,17.875,24.625,31.0,16.91
20250729_224302,-3.09,17.75,24.625,31.0,16.91
20250729_224332,-3.01,17.75,24.625,31.0,16.9
20250729_224402,-2.87,17.75,24.625,31.0,16.9
20250729_224432,-2.73,17.75,24.625,31.0,16.89
20250729_224502,-2.63,17.75,24.625,31.0,16.87
20250729_224532,-2.53,17.75,24.625,31.0,16.89
20250729_224602,-2.42,17.75,24.5,31.0,16.87
20250729_224632,-2.27,17.75,24.5,31.0,16.89
20250729_224702,-2.26,17.75,24.5,31.0,16.88
20250729_224732,-2.32,17.75,24.5,31.0,16.88
20250729_224802,-2.24,17.75,24.5,31.0,16.88
20250729_224832,-2.25,17.75,24.5,31.0,16.87
20250729_224902,-2.15,17.75,24.5,31.0,16.87
20250729_224932,-2.35,17.625,24.5,31.0,16.87
20250729_225002,-2.41,17.625,24.5,31.0,16.87
20250729_225032,-2.4,17.625,24.5,31.0,16.87
20250729_225102,-2.45,17.625,24.5,31.0,16.87
20250729_225132,-2.33,17.625,24.5,31.0,16.87
20250729_225202,-2.29,17.75,24.5,31.0,16.87
20250729_225232,-2.21,17.75,24.375,31.0,16.87
20250729_225302,-2.14,17.75,24.375,31.0,16.87
20250729_225332,-2.01,17.75,24.375,31.0,16.87
20250729_225402,-2.01,17.75,24.375,31.0,16.87
20250729_225432,-1.84,17.75,24.375,31.0,16.89
20250729_225502,-1.77,17.75,24.375,31.0,16.89
20250729_225532,-1.61,17.75,24.375,31.0,16.89
20250729_225602,-1.64,17.75,24.375,31.0,16.9
20250729_225632,-1.48,17.75,24.375,31.0,16.91
20250729_225702,-1.42,17.75,24.375,31.0,16.92
20250729_225732,-1.45,17.75,24.375,31.0,16.92
20250729_225802,-1.41,17.75,24.375,31.0,16.94
20250729_225832,-1.44,17.75,24.375,31.0,16.95
20250729_225902,-1.32,17.75,24.375,31.0,16.95
20250729_225932,-1.34,17.75,24.375,31.0,16.96
20250729_230002,-1.25,17.875,24.375,31.0,16.96
20250729_230032,-1.18,17.875,24.375,31.0,16.98
20250729_230102,-1.23,17.875,24.375,31.0,16.99
20250729_230132,-1.19,17.875,24.375,31.0,17.0
20250729_230202,-1.26,17.875,24.375,31.0,17.01
20250729_230232,-1.27,17.875,24.375,31.0,17.01
20250729_230302,-1.15,17.875,24.375,31.0,17.03
20250729_230332,-1.21,17.875,24.375,31.0,17.04
20250729_230402,-1.21,17.875,24.375,31.0,17.05
20250729_230432,-1.23,18.0,24.375,31.0,17.06
20250729_230502,-1.17,18.0,24.375,31.0,17.06
20250729_230532,-1.15,18.0,24.375,31.0,17.07
20250729_230602,-1.15,18.0,24.375,31.0,17.08
20250729_230632,-1.08,18.0,24.375,31.0,17.1
20250729_230702,-1.12,18.125,24.375,31.0,17.1
20250729_230732,-1.11,18.125,24.375,31.0,17.12
20250729_230802,-1.0,18.125,24.375,31.0,17.13
20250729_230832,-1.11,18.125,24.375,31.0,17.14
20250729_230902,-1.1,18.125,24.5,31.0,17.16
20250729_230932,-1.12,18.25,24.5,31.0,17.15
20250729_231002,-1.03,18.25,24.5,31.0,17.17
20250729_231032,-1.14,18.25,24.5,31.0,17.18
20250729_231102,-1.14,18.25,24.5,31.0,17.2
20250729_231132,-1.12,18.25,24.5,31.0,17.21
20250729_231202,-1.22,18.25,24.5,31.0,17.21
20250729_231232,-1.21,18.25,24.5,31.0,17.24
20250729_231302,-1.11,18.25,24.5,31.0,17.23
20250729_231332,-1.24,18.25,24.5,31.0,17.25
20250729_231402,-1.22,18.25,24.5,31.0,17.24
20250729_231432,-1.13,18.25,24.5,31.0,17.26
20250729_231502,-1.16,18.25,24.625,31.0,17.27
20250729_231532,-1.09,18.25,24.625,31.0,17.27
20250729_231602,-1.08,18.125,24.625,31.0,17.28
20250729_231632,-1.05,18.125,24.625,31.0,17.3
20250729_231702,-1.06,18.125,24.625,31.0,17.29
20250729_231732,-1.02,18.125,24.625,31.0,17.32
20250729_231802,-0.98,18.125,24.625,31.0,17.32
20250729_231832,-1.0,18.0,24.625,31.0,17.34
20250729_231902,-0.95,18.0,24.625,31.0,17.35
20250729_231932,-1.02,18.0,24.625,31.0,17.35
20250729_232002,-0.98,18.0,24.625,31.0,17.35
20250729_232032,-0.98,18.0,24.625,31.0,17.36
20250729_232102,-0.98,18.0,24.625,31.0,17.38
20250729_232132,-1.01,18.0,24.625,31.0,17.39
20250729_232202,-1.0,17.875,24.625,31.0,17.39
20250729_232232,-0.95,17.875,24.625,31.0,17.4
20250729_232302,-0.95,17.875,24.5,31.0,17.41
20250729_232332,-0.91,17.875,24.5,31.0,17.42
20250729_232402,-0.96,17.875,24.5,31.0,17.44
20250729_232432,-0.97,17.75,24.5,31.0,17.43
20250729_232502,-1.05,17.75,24.5,31.0,17.44
20250729_232532,-1.12,17.75,24.5,31.0,17.45
20250729_232602,-1.1,17.75,24.5,31.0,17.44
20250729_232632,-1.21,17.75,24.5,31.0,17.46
20250729_232702,-1.23,17.75,24.5,31.0,17.46
20250729_232732,-1.19,17.75,24.5,31.0,17.46
20250729_232802,-1.03,17.875,24.5,31.0,17.46
20250729_232832,-1.15,17.875,24.5,31.0,17.46
20250729_232902,-1.12,17.875,24.5,31.0,17.48
20250729_232932,-1.18,17.875,24.5,31.0,17.48
20250729_233002,-1.11,17.875,24.5,31.0,17.49
20250729_233032,-1.19,17.875,24.5,31.0,17.49
20250729_233102,-1.24,17.875,24.5,31.0,17.49
20250729_233132,-1.1,17.875,24.375,31.0,17.5
20250729_233202,-1.12,17.875,24.375,31.0,17.5
20250729_233232,-1.12,17.875,24.375,31.0,17.51
20250729_233302,-1.09,17.875,24.375,31.0,17.51
20250729_233332,-1.03,17.75,24.375,31.0,17.53
20250729_233402,-1.07,17.75,24.375,31.0,17.53
20250729_233432,-1.06,17.75,24.375,31.0,17.53
20250729_233502,-1.16,17.75,24.375,31.0,17.53
20250729_233532,-1.22,17.75,24.375,31.0,17.54
20250729_233602,-1.28,17.75,24.375,31.0,17.54
20250729_233632,-1.24,17.75,24.375,31.0,17.53
20250729_233702,-1.24,17.75,24.375,31.0,17.53
20250729_233732,-1.26,17.75,24.375,31.0,17.53
20250729_233802,-1.19,17.75,24.375,31.0,17.55
20250729_233832,-1.22,17.75,24.375,31.0,17.54
20250729_233902,-1.18,17.75,24.375,31.0,17.56
20250729_233932,-1.19,17.75,24.375,31.0,17.56
20250729_234002,-1.31,17.75,24.375,31.0,17.57
20250729_234032,-1.29,17.75,24.375,31.0,17.56
20250729_234102,-1.27,17.75,24.375,31.0,17.57
20250729_234132,-1.26,17.75,24.375,31.0,17.56
20250729_234202,-1.3,17.875,24.375,31.0,17.57
20250729_234232,-1.31,17.875,24.375,31.0,17.56
20250729_234302,-1.32,17.875,24.375,31.0,17.57
20250729_234332,-1.38,17.875,24.375,31.0,17.57
20250729_234402,-1.33,17.875,24.375,31.0,17.57
20250729_234432,-1.35,17.875,24.375,31.0,17.58
20250729_234502,-1.4,17.875,24.375,31.0,17.58
20250729_234532,-1.44,17.875,24.375,31.0,17.58
20250729_234602,-1.47,17.875,24.375,31.0,17.58
20250729_234632,-1.47,17.875,24.375,31.0,17.57
20250729_234702,-1.5,17.875,24.375,31.0,17.57
20250729_234732,-1.43,17.875,24.375,31.0,17.57
20250729_234802,-1.39,17.875,24.375,31.0,17.58
20250729_234832,-1.4,17.875,24.375,31.0,17.57
20250729_234902,-1.23,17.875,24.375,31.0,17.59
20250729_234932,-1.18,17.875,24.375,31.0,17.59
20250729_235002,-1.21,17.875,24.375,31.0,17.6
20250729_235032,-1.2,17.875,24.375,31.0,17.6
20250729_235102,-1.29,17.875,24.375,31.0,17.6
20250729_235132,-1.32,17.875,24.375,31.0,17.6
20250729_235202,-1.27,17.875,24.375,31.0,17.6
20250729_235232,-1.26,17.875,24.375,31.0,17.6
20250729_235302,-1.24,17.875,24.375,31.0,17.6
20250729_235332,-1.2,17.875,24.375,31.0,17.6
20250729_235402,-1.2,17.75,24.375,31.0,17.6
20250729_235432,-1.14,17.75,24.375,31.0,17.6
20250729_235502,-1.14,17.75,24.375,31.0,17.61
20250729_235532,-1.06,17.75,24.375,31.0,17.61
20250729_235602,-1.1,17.75,24.25,31.0,17.62
20250729_235632,-1.11,17.75,24.25,31.0,17.63
20250729_235702,-1.13,17.75,24.25,31.0,17.63
20250729_235732,-1.2,17.75,24.25,31.0,17.63
20250729_235802,-0.96,17.75,24.25,31.0,17.63
20250729_235832,-1.1,17.75,24.25,31.0,17.64
20250729_235902,-1.16,17.75,24.25,31.0,17.64
20250729_235932,-1.27,17.75,24.25,31.0,17.64