time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20250725_000005,-1.4,15.5625,21.0,27.0,15.39
20250725_000035,-1.41,15.5625,21.0,27.0,15.39
20250725_000105,-1.45,15.5625,21.0,27.0,15.39
20250725_000135,-1.51,15.5625,21.0,27.0,15.39
20250725_000205,-1.47,15.5625,21.0,27.0,15.39
20250725_000235,-1.53,15.5625,21.0,27.0,15.38
20250725_000305,-1.45,15.5625,21.0,27.0,15.39
20250725_000335,-1.49,15.5625,21.125,27.0,15.39
20250725_000405,-1.47,15.5625,21.125,27.0,15.39
20250725_000435,-1.37,15.5625,21.125,27.0,15.39
20250725_000505,-1.33,15.5625,21.125,27.0,15.39
20250725_000535,-1.26,15.625,21.125,27.0,15.4
20250725_000605,-1.3,15.625,21.125,27.0,15.4
20250725_000635,-1.22,15.625,21.125,27.0,15.42
20250725_000705,-1.21,15.625,21.125,27.0,15.42
20250725_000735,-1.14,15.5625,21.125,27.0,15.42
20250725_000805,-1.22,15.5625,21.125,27.0,15.42
20250725_000835,-1.32,15.5625,21.125,27.0,15.41
20250725_000905,-1.35,15.5625,21.125,27.0,15.42
20250725_000935,-1.35,15.5625,21.125,27.0,15.42
20250725_001005,-1.37,15.5625,21.125,27.0,15.42
20250725_001035,-1.38,15.5625,21.125,27.0,15.42
20250725_001105,-1.44,15.5625,21.125,27.0,15.42
20250725_001135,-1.49,15.5625,21.125,27.0,15.42
20250725_001205,-1.42,15.5625,21.125,27.0,15.42
20250725_001235,-1.4,15.5625,21.125,27.0,15.42
20250725_001305,-1.36,15.5625,21.125,27.0,15.42
20250725_001335,-1.5,15.5625,21.125,27.0,15.43
20250725_001405,-1.54,15.5625,21.125,27.0,15.42
20250725_001435,-1.56,15.5625,21.125,27.0,15.43
20250725_001505,-1.55,15.5625,21.125,27.0,15.42
20250725_001535,-1.55,15.5625,21.125,27.0,15.43
20250725_001605,-1.7,15.5625,21.125,27.0,15.43
20250725_001635,-1.74,15.625,21.125,27.0,15.42
20250725_001705,-1.78,15.625,21.125,27.0,15.43
20250725_001735,-2.01,15.625,21.125,27.0,15.42
20250725_001805,-1.8,15.625,21.125,27.0,15.42
20250725_001835,-2.03,15.625,21.125,27.0,15.42
20250725_001905,-2.0,15.625,21.125,27.0,15.42
20250725_001935,-2.06,15.625,21.125,27.0,15.42
20250725_002005,-1.97,15.625,21.125,27.0,15.41
20250725_002035,-1.99,15.625,21.125,27.0,15.41
20250725_002105,-2.0,15.625,21.125,27.0,15.42
20250725_002135,-2.06,15.625,21.125,27.0,15.42
20250725_002205,-1.98,15.625,21.125,27.0,15.42
20250725_002235,-2.16,15.625,21.125,27.0,15.41
20250725_002305,-2.11,15.625,21.125,27.0,15.41
20250725_002335,-2.22,15.625,21.125,27.0,15.41
20250725_002405,-2.29,15.625,21.125,27.0,15.41
20250725_002435,-2.4,15.625,21.125,27.0,15.39
20250725_002505,-2.47,15.625,21.125,27.0,15.39
20250725_002535,-2.54,15.625,21.125,27.0,15.39
20250725_002605,-2.61,15.625,21.125,27.0,15.38
20250725_002635,-2.6,15.625,21.125,27.0,15.38
20250725_002705,-2.7,15.625,21.125,27.0,15.37
20250725_002735,-2.56,15.625,21.125,27.0,15.36
20250725_002805,-2.53,15.625,21.125,27.0,15.36
20250725_002835,-2.34,15.625,21.125,27.0,15.36
20250725_002905,-2.32,15.625,21.125,27.0,15.37
20250725_002935,-2.43,15.625,21.125,27.0,15.36
20250725_003005,-2.57,15.625,21.125,27.0,15.36
20250725_003035,-2.55,15.625,21.125,27.0,15.35
20250725_003105,-2.75,15.625,21.125,27.0,15.35
20250725_003135,-2.53,15.625,21.125,27.0,15.35
20250725_003205,-2.43,15.625,21.125,27.0,15.35
20250725_003235,-2.49,15.625,21.125,27.0,15.35
20250725_003305,-2.54,15.625,21.125,27.0,15.35
20250725_003335,-2.65,15.625,21.125,27.0,15.34
20250725_003405,-2.82,15.625,21.125,27.0,15.33
20250725_003435,-2.7,15.625,21.125,27.0,15.33
20250725_003505,-2.66,15.625,21.125,27.0,15.32
20250725_003535,-2.84,15.5625,21.125,27.0,15.32
20250725_003605,-3.0,15.5625,21.125,27.0,15.3
20250725_003635,-3.07,15.5,21.125,27.0,15.3
20250725_003705,-2.99,15.5,21.0,27.0,15.27
20250725_003735,-2.91,15.5,21.0,27.0,15.27
20250725_003805,-3.11,15.5,21.0,27.0,15.26
20250725_003835,-2.93,15.5,21.0,27.0,15.25
20250725_003905,-2.72,15.5,21.0,27.0,15.24
20250725_003935,-2.95,15.5,21.0,27.0,15.24
20250725_004005,-2.9,15.5,21.0,27.0,15.23
20250725_004035,-3.11,15.5,21.0,27.0,15.21
20250725_004105,-3.16,15.4375,21.0,27.0,15.2
20250725_004135,-3.2,15.4375,21.0,27.0,15.18
20250725_004205,-3.07,15.4375,21.0,27.0,15.17
20250725_004235,-3.02,15.4375,21.0,27.0,15.17
20250725_004305,-2.82,15.4375,21.0,27.0,15.17
20250725_004335,-2.87,15.4375,21.0,27.0,15.14
20250725_004405,-2.83,15.4375,21.0,27.0,15.14
20250725_004435,-2.66,15.4375,21.0,27.0,15.14
20250725_004505,-2.8,15.375,21.0,27.0,15.14
20250725_004535,-2.94,15.375,21.0,27.0,15.13
20250725_004605,-3.09,15.375,21.0,27.0,15.11
20250725_004635,-3.07,15.375,21.0,27.0,15.1
20250725_004705,-3.23,15.3125,21.0,27.0,15.09
20250725_004735,-3.28,15.3125,20.875,27.0,15.07
20250725_004805,-3.17,15.3125,20.875,27.0,15.06
20250725_004835,-3.26,15.25,20.875,27.0,15.04
20250725_004905,-3.27,15.25,20.875,27.0,15.03
20250725_004935,-3.15,15.25,20.875,27.0,15.03
20250725_005005,-3.13,15.25,20.875,27.0,15.0
20250725_005035,-3.03,15.25,20.875,27.0,15.0
20250725_005105,-3.01,15.25,20.875,27.0,15.0
20250725_005135,-2.95,15.25,20.875,27.0,14.99
20250725_005205,-2.99,15.25,20.875,27.0,14.97
20250725_005235,-3.03,15.25,20.875,27.0,14.97
20250725_005305,-2.91,15.25,20.875,27.0,14.96
20250725_005335,-2.92,15.25,20.875,27.0,14.96
20250725_005405,-3.08,15.25,20.875,27.0,14.95
20250725_005435,-3.2,15.25,20.875,27.0,14.93
20250725_005505,-3.22,15.25,20.875,27.0,14.92
20250725_005535,-3.21,15.25,20.875,27.0,14.92
20250725_005605,-3.26,15.25,20.875,27.0,14.9
20250725_005635,-3.43,15.25,20.875,27.0,14.89
20250725_005705,-3.54,15.25,20.875,27.0,14.88
20250725_005735,-3.48,15.25,20.875,27.0,14.86
20250725_005805,-3.6,15.25,20.875,27.0,14.85
20250725_005835,-3.56,15.25,20.875,27.0,14.84
20250725_005905,-3.52,15.25,20.875,27.0,14.82
20250725_005935,-3.27,15.25,20.875,27.0,14.82
20250725_010005,-3.44,15.3125,20.875,27.0,14.79
20250725_010035,-3.52,15.3125,20.875,27.0,14.79
20250725_010105,-3.46,15.3125,20.875,27.0,14.77
20250725_010135,-3.38,15.3125,20.875,27.0,14.77
20250725_010205,-3.2,15.375,20.875,27.0,14.75
20250725_010235,-3.22,15.375,20.875,27.0,14.75
20250725_010305,-3.11,15.375,20.875,27.0,14.74
20250725_010335,-3.32,15.375,20.875,27.0,14.73
20250725_010405,-3.45,15.375,20.875,27.0,14.71
20250725_010435,-3.47,15.375,20.875,27.0,14.7
20250725_010505,-3.5,15.4375,20.875,27.0,14.69
20250725_010535,-3.45,15.4375,20.875,27.0,14.68
20250725_010605,-3.54,15.4375,20.875,27.0,14.67
20250725_010635,-3.19,15.5,20.875,27.0,14.67
20250725_010705,-3.28,15.5,20.875,27.0,14.65
20250725_010735,-3.18,15.5625,20.875,27.0,14.64
20250725_010805,-3.03,15.5625,20.875,27.0,14.62
20250725_010835,-2.88,15.5625,20.875,27.0,14.62
20250725_010905,-2.82,15.5625,20.875,27.0,14.62
20250725_010935,-2.8,15.625,20.875,27.0,14.61
20250725_011005,-2.82,15.625,20.875,27.0,14.61
20250725_011035,-2.71,15.625,20.875,27.0,14.61
20250725_011105,-2.56,15.625,20.875,27.0,14.62
20250725_011135,-2.51,15.625,21.0,27.0,14.62
20250725_011205,-2.69,15.5625,21.0,27.0,14.62
20250725_011235,-2.59,15.5625,21.0,27.0,14.61
20250725_011305,-2.58,15.5,21.0,27.0,14.62
20250725_011335,-2.53,15.5,21.0,27.0,14.61
20250725_011405,-2.6,15.4375,21.0,27.0,14.62
20250725_011435,-2.54,15.4375,21.0,27.0,14.61
20250725_011505,-2.62,15.375,21.0,27.0,14.61
20250725_011535,-2.53,15.375,21.0,27.0,14.61
20250725_011605,-2.49,15.3125,21.0,27.0,14.63
20250725_011635,-2.53,15.25,21.0,27.0,14.62
20250725_011705,-2.55,15.1875,21.0,27.0,14.62
20250725_011735,-2.58,15.1875,21.0,27.0,14.61
20250725_011805,-2.61,15.125,21.0,27.0,14.6
20250725_011835,-2.56,15.125,21.0,27.0,14.6
20250725_011905,-2.65,15.125,21.0,27.0,14.6
20250725_011935,-2.64,15.125,21.0,27.0,14.61
20250725_012005,-2.66,15.125,21.0,27.0,14.6
20250725_012035,-2.8,15.125,21.0,27.0,14.59
20250725_012105,-2.82,15.0625,21.0,27.0,14.6
20250725_012135,-2.93,15.0625,21.0,27.0,14.59
20250725_012205,-3.09,15.0625,20.875,27.0,14.58
20250725_012235,-2.99,15.0625,20.875,27.0,14.57
20250725_012305,-3.1,15.0625,20.875,27.0,14.55
20250725_012335,-3.09,15.0625,20.875,27.0,14.54
20250725_012405,-3.02,15.0625,20.875,27.0,14.54
20250725_012435,-2.97,15.0625,20.875,27.0,14.53
20250725_012505,-2.92,15.0625,20.875,27.0,14.53
20250725_012535,-2.7,15.0625,20.875,27.0,14.52
20250725_012605,-2.7,15.0625,20.875,27.0,14.52
20250725_012635,-2.6,15.0625,20.875,27.0,14.53
20250725_012705,-2.62,15.0625,20.875,27.0,14.52
20250725_012735,-2.6,15.0625,20.875,27.0,14.52
20250725_012805,-2.53,15.0625,20.875,27.0,14.52
20250725_012835,-2.47,15.0625,20.875,27.0,14.52
20250725_012905,-2.52,15.0625,20.875,27.0,14.52
20250725_012935,-2.66,15.0625,20.875,27.0,14.5
20250725_013005,-2.74,15.0625,20.875,27.0,14.51
20250725_013035,-2.76,15.0625,20.875,27.0,14.5
20250725_013105,-2.85,15.0625,20.875,27.0,14.5
20250725_013135,-2.82,15.0625,20.875,27.0,14.49
20250725_013205,-2.85,15.0625,20.875,27.0,14.49
20250725_013235,-2.96,15.0625,20.875,27.0,14.48
20250725_013305,-2.99,15.0625,20.875,27.0,14.47
20250725_013335,-3.0,15.125,20.75,27.0,14.46
20250725_013405,-2.92,15.125,20.75,27.0,14.46
20250725_013435,-2.83,15.125,20.75,27.0,14.46
20250725_013505,-2.87,15.125,20.75,27.0,14.45
20250725_013535,-2.59,15.125,20.75,27.0,14.46
20250725_013605,-2.74,15.125,20.75,27.0,14.44
20250725_013635,-2.72,15.125,20.75,27.0,14.46
20250725_013705,-2.53,15.125,20.75,27.0,14.44
20250725_013735,-2.59,15.125,20.75,27.0,14.46
20250725_013805,-2.5,15.125,20.75,27.0,14.44
20250725_013835,-2.5,15.125,20.75,27.0,14.45
20250725_013905,-2.4,15.1875,20.75,27.0,14.46
20250725_013935,-2.44,15.125,20.75,27.0,14.46
20250725_014005,-2.61,15.125,20.75,27.0,14.46
20250725_014035,-2.65,15.125,20.75,27.0,14.46
20250725_014105,-2.67,15.125,20.75,27.0,14.46
20250725_014135,-2.83,15.125,20.75,27.0,14.44
20250725_014205,-2.88,15.125,20.75,27.0,14.45
20250725_014235,-2.71,15.125,20.75,27.0,14.44
20250725_014305,-2.57,15.1875,20.875,27.0,14.44
20250725_014335,-2.46,15.1875,20.875,27.0,14.43
20250725_014405,-2.39,15.1875,20.875,27.0,14.44
20250725_014435,-2.27,15.1875,20.875,27.0,14.44
20250725_014505,-2.15,15.1875,20.875,27.0,14.45
20250725_014535,-2.0,15.1875,20.875,27.0,14.45
20250725_014605,-1.95,15.1875,20.875,27.0,14.45
20250725_014635,-1.96,15.1875,20.875,27.0,14.46
20250725_014705,-1.84,15.1875,20.875,27.0,14.46
20250725_014735,-1.9,15.125,20.875,27.0,14.46
20250725_014805,-1.74,15.125,20.875,27.0,14.47
20250725_014835,-1.9,15.125,20.875,27.0,14.47
20250725_014905,-1.73,15.125,20.875,27.0,14.47
20250725_014935,-1.7,15.125,20.875,27.0,14.47
20250725_015005,-1.83,15.0625,20.875,27.0,14.48
20250725_015035,-1.8,15.0625,20.875,27.0,14.48
20250725_015105,-1.87,15.0,20.875,27.0,14.48
20250725_015135,-1.78,15.0,20.875,27.0,14.47
20250725_015205,-1.6,15.0,20.875,27.0,14.48
20250725_015235,-1.63,15.0,20.875,27.0,14.48
20250725_015305,-1.8,14.9375,20.875,27.0,14.49
20250725_015335,-1.69,14.9375,20.875,27.0,14.49
20250725_015405,-1.87,14.9375,20.875,27.0,14.49
20250725_015435,-1.78,14.875,20.875,27.0,14.49
20250725_015505,-1.82,14.875,20.875,27.0,14.49
20250725_015535,-1.83,14.875,20.875,27.0,14.5
20250725_015605,-1.87,14.875,20.875,27.0,14.49
20250725_015635,-1.96,14.875,20.875,27.0,14.5
20250725_015705,-1.83,14.875,20.75,27.0,14.5
20250725_015735,-1.61,14.875,20.75,27.0,14.5
20250725_015805,-1.61,14.875,20.75,27.0,14.51
20250725_015835,-1.61,14.875,20.75,27.0,14.51
20250725_015905,-1.53,14.875,20.75,27.0,14.53
20250725_015935,-1.59,14.9375,20.75,27.0,14.54
20250725_020005,-1.4,14.9375,20.75,27.0,14.55
20250725_020035,-1.46,14.9375,20.75,27.0,14.57
20250725_020105,-1.43,14.9375,20.75,27.0,14.58
20250725_020135,-1.53,14.9375,20.75,27.0,14.59
20250725_020205,-1.71,14.9375,20.75,27.0,14.6
20250725_020235,-1.73,14.9375,20.75,27.0,14.6
20250725_020305,-1.83,14.9375,20.75,27.0,14.61
20250725_020335,-1.81,14.9375,20.625,27.0,14.61
20250725_020405,-1.77,14.9375,20.625,27.0,14.62
20250725_020435,-1.76,14.9375,20.625,27.0,14.63
20250725_020505,-1.72,14.9375,20.625,27.0,14.64
20250725_020535,-1.69,14.9375,20.625,27.0,14.66
20250725_020605,-1.7,14.9375,20.625,27.0,14.67
20250725_020635,-1.93,14.9375,20.625,27.0,14.68
20250725_020705,-2.01,14.9375,20.625,27.0,14.69
20250725_020735,-2.01,14.9375,20.625,27.0,14.69
20250725_020805,-2.1,14.9375,20.625,27.0,14.71
20250725_020835,-2.31,14.9375,20.625,27.0,14.71
20250725_020905,-2.35,14.9375,20.625,27.0,14.71
20250725_020935,-2.47,14.9375,20.625,27.0,14.71
20250725_021005,-2.48,14.9375,20.625,27.0,14.71
20250725_021035,-2.41,14.9375,20.625,27.0,14.73
20250725_021105,-2.37,14.9375,20.625,27.0,14.73
20250725_021135,-2.29,14.9375,20.625,27.0,14.73
20250725_021205,-2.18,14.9375,20.625,27.0,14.74
20250725_021235,-2.18,14.9375,20.625,27.0,14.74
20250725_021305,-2.1,14.9375,20.625,27.0,14.75
20250725_021335,-2.03,14.9375,20.5,27.0,14.75
20250725_021405,-1.95,14.9375,20.5,27.0,14.77
20250725_021435,-1.97,14.9375,20.5,27.0,14.77
20250725_021505,-1.69,14.9375,20.5,27.0,14.78
20250725_021535,-1.84,14.9375,20.5,27.0,14.79
20250725_021605,-1.76,15.0,20.5,27.0,14.81
20250725_021635,-1.67,15.0,20.5,27.0,14.82
20250725_021705,-1.71,15.0,20.5,27.0,14.83
20250725_021735,-1.72,15.0,20.5,27.0,14.85
20250725_021805,-1.57,15.0,20.5,27.0,14.85
20250725_021835,-1.53,15.0,20.5,27.0,14.86
20250725_021905,-1.3,15.0,20.5,27.0,14.88
20250725_021935,-1.27,15.0625,20.5,27.0,14.9
20250725_022005,-1.17,15.0625,20.5,27.0,14.92
20250725_022035,-1.22,15.0625,20.5,27.0,14.93
20250725_022105,-1.27,15.0625,20.5,27.0,14.94
20250725_022135,-1.35,15.0625,20.5,27.0,14.96
20250725_022205,-1.41,15.0625,20.5,27.0,14.97
20250725_022235,-1.38,15.125,20.5,27.0,14.99
20250725_022305,-1.36,15.125,20.5,27.0,15.0
20250725_022335,-1.27,15.125,20.5,27.0,15.01
20250725_022405,-1.26,15.125,20.5,27.0,15.03
20250725_022435,-1.18,15.125,20.5,27.0,15.03
20250725_022505,-1.04,15.125,20.5,27.0,15.04
20250725_022535,-1.0,15.125,20.5,27.0,15.06
20250725_022605,-1.03,15.125,20.5,27.0,15.08
20250725_022635,-0.99,15.125,20.5,27.0,15.08
20250725_022705,-1.03,15.125,20.5,27.0,15.1
20250725_022735,-1.07,15.125,20.5,27.0,15.12
20250725_022805,-1.04,15.1875,20.5,27.0,15.14
20250725_022835,-1.04,15.1875,20.5,27.0,15.15
20250725_022905,-1.1,15.1875,20.5,27.0,15.17
20250725_022935,-1.11,15.1875,20.625,27.0,15.17
20250725_023005,-1.2,15.1875,20.625,27.0,15.18
20250725_023035,-1.19,15.1875,20.625,27.0,15.21
20250725_023105,-1.18,15.25,20.625,27.0,15.21
20250725_023135,-1.06,15.25,20.625,27.0,15.23
20250725_023205,-1.12,15.25,20.625,27.0,15.25
20250725_023235,-1.07,15.3125,20.625,27.0,15.26
20250725_023305,-0.88,15.3125,20.625,27.0,15.28
20250725_023335,-1.0,15.3125,20.625,27.0,15.3
20250725_023405,-1.05,15.3125,20.625,27.0,15.32
20250725_023435,-1.1,15.3125,20.625,27.0,15.32
20250725_023505,-1.15,15.375,20.625,27.0,15.34
20250725_023535,-1.14,15.375,20.625,27.0,15.35
20250725_023605,-1.18,15.375,20.75,27.0,15.37
20250725_023635,-1.29,15.375,20.75,27.0,15.38
20250725_023705,-1.28,15.375,20.75,27.0,15.39
20250725_023735,-1.32,15.375,20.75,27.0,15.4
20250725_023805,-1.27,15.375,20.75,27.0,15.42
20250725_023835,-1.32,15.375,20.75,27.0,15.43
20250725_023905,-1.37,15.4375,20.75,27.0,15.46
20250725_023935,-1.26,15.4375,20.875,27.0,15.48
20250725_024005,-1.37,15.4375,20.875,27.0,15.47
20250725_024035,-1.41,15.4375,20.875,27.0,15.5
20250725_024105,-1.31,15.5,20.875,27.0,15.51
20250725_024135,-1.44,15.5,20.875,27.0,15.52
20250725_024205,-1.44,15.5,20.875,27.0,15.53
20250725_024235,-1.53,15.5,20.875,27.0,15.53
20250725_024305,-1.61,15.5,20.875,27.0,15.55
20250725_024335,-1.57,15.5,20.875,27.0,15.57
20250725_024405,-1.58,15.5625,20.875,27.0,15.57
20250725_024435,-1.52,15.5625,20.875,27.0,15.57
20250725_024505,-1.47,15.5625,20.875,27.0,15.59
20250725_024535,-1.62,15.5625,20.875,27.0,15.6
20250725_024605,-1.53,15.5625,20.875,27.0,15.6
20250725_024635,-1.53,15.5625,21.0,27.0,15.61
20250725_024705,-1.61,15.5625,21.0,27.0,15.63
20250725_024735,-1.55,15.5625,21.0,27.0,15.63
20250725_024805,-1.6,15.5625,21.0,27.0,15.64
20250725_024835,-1.61,15.5625,21.0,27.0,15.65
20250725_024905,-1.59,15.5625,21.0,27.0,15.65
20250725_024935,-1.7,15.5625,21.0,27.0,15.65
20250725_025005,-1.7,15.5625,21.0,27.0,15.67
20250725_025035,-1.59,15.5625,21.0,27.0,15.67
20250725_025105,-1.67,15.5625,21.0,27.0,15.67
20250725_025135,-1.82,15.5625,21.0,27.0,15.68
20250725_025205,-1.78,15.5625,21.0,27.0,15.67
20250725_025235,-1.88,15.5625,21.0,27.0,15.69
20250725_025305,-1.88,15.5625,21.0,27.0,15.69
20250725_025335,-1.83,15.5625,21.125,27.0,15.69
20250725_025405,-1.88,15.5625,21.125,27.0,15.69
20250725_025435,-1.84,15.5625,21.125,27.0,15.71
20250725_025505,-1.72,15.5625,21.125,27.0,15.69
20250725_025535,-1.75,15.5,21.125,27.0,15.7
20250725_025605,-1.81,15.5,21.125,27.0,15.71
20250725_025635,-1.69,15.5,21.125,27.0,15.7
20250725_025705,-1.63,15.5,21.125,27.0,15.71
20250725_025735,-1.56,15.5625,21.125,27.0,15.72
20250725_025805,-1.59,15.5625,21.125,27.0,15.71
20250725_025835,-1.49,15.5625,21.125,27.0,15.71
20250725_025905,-1.42,15.5625,21.125,27.0,15.72
20250725_025935,-1.46,15.625,21.125,28.0,15.73
20250725_030005,-1.4,15.625,21.125,28.0,15.73
20250725_030035,-1.35,15.625,21.125,28.0,15.74
20250725_030105,-1.4,15.625,21.125,28.0,15.75
20250725_030135,-1.46,15.625,21.125,28.0,15.75
20250725_030205,-1.48,15.625,21.125,28.0,15.75
20250725_030235,-1.51,15.625,21.125,28.0,15.75
20250725_030305,-1.52,15.625,21.125,28.0,15.75
20250725_030335,-1.54,15.625,21.125,28.0,15.75
20250725_030405,-1.52,15.625,21.125,28.0,15.76
20250725_030435,-1.63,15.625,21.125,28.0,15.76
20250725_030505,-1.55,15.625,21.125,28.0,15.75
20250725_030535,-1.54,15.625,21.25,28.0,15.75
20250725_030605,-1.57,15.625,21.25,28.0,15.75
20250725_030635,-1.52,15.625,21.25,28.0,15.76
20250725_030705,-1.59,15.625,21.25,28.0,15.76
20250725_030735,-1.55,15.625,21.25,28.0,15.75
20250725_030805,-1.43,15.625,21.25,28.0,15.75
20250725_030835,-1.54,15.625,21.25,28.0,15.75
20250725_030905,-1.53,15.625,21.25,28.0,15.75
20250725_030935,-1.45,15.625,21.25,28.0,15.75
20250725_031005,-1.39,15.625,21.25,28.0,15.76
20250725_031035,-1.41,15.625,21.25,28.0,15.73
20250725_031105,-1.45,15.625,21.25,28.0,15.75
20250725_031135,-1.32,15.625,21.25,28.0,15.74
20250725_031205,-1.39,15.625,21.25,28.0,15.74
20250725_031235,-1.23,15.625,21.25,28.0,15.75
20250725_031305,-1.21,15.625,21.25,28.0,15.75
20250725_031335,-1.2,15.625,21.25,28.0,15.75
20250725_031405,-1.21,15.625,21.25,28.0,15.77
20250725_031435,-1.12,15.625,21.25,28.0,15.76
20250725_031505,-1.18,15.625,21.25,28.0,15.77
20250725_031535,-1.23,15.625,21.25,28.0,15.77
20250725_031605,-1.24,15.625,21.25,28.0,15.78
20250725_031635,-1.22,15.625,21.25,28.0,15.78
20250725_031705,-1.22,15.625,21.25,28.0,15.78
20250725_031735,-1.23,15.625,21.25,28.0,15.78
20250725_031805,-1.25,15.625,21.25,28.0,15.78
20250725_031835,-1.22,15.625,21.25,28.0,15.79
20250725_031905,-1.26,15.625,21.25,28.0,15.79
20250725_031935,-1.24,15.625,21.25,28.0,15.79
20250725_032005,-1.23,15.625,21.25,28.0,15.79
20250725_032035,-1.3,15.625,21.25,28.0,15.8
20250725_032105,-1.3,15.625,21.25,28.0,15.8
20250725_032135,-1.3,15.625,21.25,28.0,15.8
20250725_032205,-1.32,15.625,21.375,28.0,15.8
20250725_032235,-1.32,15.625,21.375,28.0,15.8
20250725_032305,-1.35,15.625,21.375,28.0,15.82
20250725_032335,-1.28,15.6875,21.375,28.0,15.81
20250725_032405,-1.4,15.6875,21.375,28.0,15.8
20250725_032435,-1.37,15.6875,21.375,28.0,15.8
20250725_032505,-1.39,15.6875,21.375,28.0,15.81
20250725_032535,-1.31,15.6875,21.375,28.0,15.8
20250725_032605,-1.3,15.6875,21.375,28.0,15.81
20250725_032635,-1.34,15.6875,21.375,28.0,15.81
20250725_032705,-1.28,15.6875,21.375,28.0,15.82
20250725_032735,-1.32,15.6875,21.375,28.0,15.81
20250725_032805,-1.37,15.6875,21.375,28.0,15.81
20250725_032835,-1.39,15.6875,21.375,28.0,15.81
20250725_032905,-1.31,15.6875,21.375,28.0,15.81
20250725_032935,-1.28,15.6875,21.375,28.0,15.81
20250725_033005,-1.3,15.6875,21.375,28.0,15.8
20250725_033035,-1.29,15.75,21.375,28.0,15.82
20250725_033105,-1.25,15.75,21.375,28.0,15.81
20250725_033135,-1.34,15.75,21.375,28.0,15.82
20250725_033205,-1.34,15.8125,21.375,28.0,15.81
20250725_033235,-1.29,15.8125,21.5,28.0,15.82
20250725_033305,-1.35,15.8125,21.5,28.0,15.82
20250725_033335,-1.38,15.875,21.5,28.0,15.83
20250725_033405,-1.3,15.875,21.5,28.0,15.83
20250725_033435,-1.29,15.9375,21.5,28.0,15.84
20250725_033505,-1.25,15.9375,21.5,28.0,15.85
20250725_033535,-1.19,15.9375,21.5,28.0,15.85
20250725_033605,-1.16,16.0,21.5,28.0,15.85
20250725_033635,-1.25,16.0,21.5,28.0,15.86
20250725_033705,-1.24,16.0,21.5,28.0,15.86
20250725_033735,-1.28,16.0,21.625,28.0,15.87
20250725_033805,-1.19,16.0,21.625,28.0,15.86
20250725_033835,-1.22,16.0,21.625,28.0,15.88
20250725_033905,-1.24,16.0,21.625,28.0,15.88
20250725_033935,-1.22,16.125,21.625,28.0,15.89
20250725_034005,-1.23,16.125,21.625,28.0,15.89
20250725_034035,-1.28,16.125,21.75,28.0,15.89
20250725_034105,-1.27,16.125,21.75,28.0,15.9
20250725_034135,-1.29,16.125,21.75,28.0,15.91
20250725_034205,-1.26,16.125,21.75,28.0,15.91
20250725_034235,-1.23,16.125,21.75,28.0,15.9
20250725_034305,-1.14,16.125,21.75,28.0,15.92
20250725_034335,-1.17,16.125,21.75,28.0,15.92
20250725_034405,-1.17,16.25,21.875,28.0,15.92
20250725_034435,-1.09,16.25,21.875,28.0,15.92
20250725_034505,-1.07,16.25,21.875,28.0,15.92
20250725_034535,-1.07,16.25,21.875,28.0,15.95
20250725_034605,-1.13,16.25,21.875,28.0,15.94
20250725_034635,-0.99,16.25,21.875,28.0,15.95
20250725_034705,-1.12,16.375,22.0,28.0,15.96
20250725_034735,-1.13,16.375,22.0,28.0,15.96
20250725_034805,-1.14,16.375,22.0,28.0,15.97
20250725_034835,-1.15,16.375,22.0,28.0,15.97
20250725_034905,-1.09,16.375,22.0,28.0,15.97
20250725_034935,-1.07,16.375,22.0,28.0,15.97
20250725_035005,-1.15,16.5,22.125,28.0,15.99
20250725_035035,-1.1,16.5,22.125,28.0,15.99
20250725_035105,-1.1,16.5,22.125,28.0,16.0
20250725_035135,-1.09,16.5,22.125,28.0,16.0
20250725_035205,-1.2,16.5,22.125,28.0,16.0
20250725_035235,-1.2,16.5,22.25,28.0,16.0
20250725_035305,-1.17,16.5,22.25,28.0,16.01
20250725_035335,-1.22,16.5,22.25,28.0,16.0
20250725_035405,-1.1,16.5,22.25,28.0,16.0
20250725_035435,-1.1,16.5,22.25,28.0,16.01
20250725_035505,-1.05,16.5,22.25,28.0,16.01
20250725_035535,-1.01,16.5,22.25,28.0,16.01
20250725_035605,-1.01,16.5,22.375,28.0,16.01
20250725_035635,-0.81,16.5,22.375,28.0,16.02
20250725_035705,-0.82,16.5,22.375,28.0,16.03
20250725_035735,-0.84,16.5,22.375,28.0,16.03
20250725_035805,-0.79,16.5,22.375,28.0,16.03
20250725_035835,-0.83,16.375,22.375,28.0,16.03
20250725_035905,-0.82,16.375,22.5,28.0,16.03
20250725_035935,-0.79,16.375,22.5,29.0,16.03
20250725_040005,-0.7,16.375,22.5,29.0,16.03
20250725_040035,-0.74,16.25,22.5,29.0,16.03
20250725_040105,-0.67,16.25,22.5,29.0,16.02
20250725_040135,-0.62,16.25,22.5,29.0,16.02
20250725_040205,-0.55,16.25,22.5,29.0,16.01
20250725_040235,-0.6,16.25,22.5,29.0,16.01
20250725_040305,-0.46,16.25,22.5,29.0,16.01
20250725_040335,-0.51,16.125,22.5,29.0,16.0
20250725_040405,-0.41,16.125,22.5,29.0,16.0
20250725_040435,-0.36,16.125,22.5,29.0,16.0
20250725_040505,-0.37,16.125,22.5,29.0,15.99
20250725_040535,-0.28,16.125,22.5,29.0,15.98
20250725_040605,-0.18,16.125,22.5,29.0,15.98
20250725_040635,0.0,16.125,22.5,29.0,15.97
20250725_040705,0.04,16.125,22.5,29.0,15.97
20250725_040735,0.04,16.125,22.5,29.0,15.97
20250725_040805,0.25,16.125,22.5,29.0,15.96
20250725_040835,0.39,16.125,22.5,29.0,15.96
20250725_040905,0.41,16.125,22.5,29.0,15.96
20250725_040935,0.63,16.125,22.5,29.0,15.96
20250725_041005,0.82,16.125,22.5,29.0,15.97
20250725_041035,0.92,16.125,22.5,29.0,15.96
20250725_041105,1.03,16.125,22.5,29.0,15.96
20250725_041135,1.19,16.125,22.5,29.0,15.96
20250725_041205,1.3,16.125,22.5,29.0,15.96
20250725_041235,1.4,16.125,22.375,29.0,15.96
20250725_041305,1.58,16.125,22.375,29.0,15.96
20250725_041335,1.66,16.125,22.375,29.0,15.96
20250725_041405,1.91,16.25,22.375,29.0,15.96
20250725_041435,2.0,16.25,22.375,29.0,15.96
20250725_041505,2.22,16.25,22.375,29.0,15.96
20250725_041535,2.26,16.25,22.375,29.0,15.96
20250725_041605,2.52,16.25,22.375,29.0,15.95
20250725_041635,2.64,16.25,22.375,29.0,15.95
20250725_041705,2.87,16.25,22.375,29.0,15.94
20250725_041735,2.97,16.25,22.375,29.0,15.93
20250725_041805,3.2,16.25,22.375,29.0,15.92
20250725_041835,3.17,16.25,22.375,29.0,15.93
20250725_041905,3.51,16.25,22.375,29.0,15.92
20250725_041935,3.69,16.375,22.375,29.0,15.92
20250725_042005,3.82,16.375,22.375,29.0,15.9
20250725_042035,4.09,16.375,22.375,29.0,15.89
20250725_042105,4.26,16.375,22.375,29.0,15.89
20250725_042135,4.6,16.25,22.375,29.0,15.89
20250725_042205,4.87,16.25,22.375,29.0,15.88
20250725_042235,5.14,16.25,22.375,29.0,15.87
20250725_042305,5.42,16.25,22.375,29.0,15.85
20250725_042335,5.66,16.25,22.375,29.0,15.86
20250725_042405,5.84,16.25,22.375,29.0,15.85
20250725_042435,6.05,16.25,22.375,29.0,15.84
20250725_042505,6.29,16.25,22.375,29.0,15.84
20250725_042535,6.37,16.125,22.375,29.0,15.83
20250725_042605,6.53,16.125,22.375,29.0,15.82
20250725_042635,6.57,16.125,22.375,29.0,15.81
20250725_042705,6.89,16.125,22.375,29.0,15.81
20250725_042735,7.16,16.125,22.375,29.0,15.79
20250725_042805,7.39,16.125,22.375,29.0,15.78
20250725_042835,7.67,16.125,22.375,29.0,15.78
20250725_042905,7.88,16.125,22.375,29.0,15.78
20250725_042935,8.17,16.125,22.375,29.0,15.76
20250725_043005,8.43,16.125,22.25,29.0,15.75
20250725_043035,8.77,16.125,22.25,29.0,15.74
20250725_043105,9.28,16.125,22.25,29.0,15.74
20250725_043135,9.78,16.125,22.25,29.0,15.72
20250725_043205,10.26,16.125,22.25,29.0,15.71
20250725_043235,11.01,16.125,22.25,29.0,15.7
20250725_043305,11.86,16.125,22.25,29.0,15.67
20250725_043335,12.68,16.125,22.25,29.0,15.67
20250725_043405,13.26,16.125,22.25,29.0,15.67
20250725_043435,13.84,16.125,22.25,29.0,15.66
20250725_043505,14.29,16.125,22.25,29.0,15.65
20250725_043535,14.42,16.125,22.25,29.0,15.65
20250725_043605,14.59,16.125,22.25,29.0,15.65
20250725_043635,14.78,16.25,22.25,29.0,15.64
20250725_043705,14.98,16.25,22.25,29.0,15.64
20250725_043735,15.49,16.25,22.25,29.0,15.63
20250725_043805,15.65,16.25,22.25,29.0,15.62
20250725_043835,15.7,16.25,22.25,29.0,15.63
20250725_043905,15.75,16.25,22.25,29.0,15.62
20250725_043935,16.23,16.25,22.25,29.0,15.61
20250725_044005,17.63,16.25,22.25,29.0,15.61
20250725_044035,19.86,16.25,22.25,29.0,15.61
20250725_044105,21.97,16.25,22.25,29.0,15.62
20250725_044135,23.02,16.25,22.25,29.0,15.61
20250725_044205,23.55,16.25,22.25,29.0,15.62
20250725_044235,23.95,16.25,22.25,29.0,15.64
20250725_044305,24.76,16.125,22.25,29.0,15.64
20250725_044335,25.85,16.125,22.125,29.0,15.64
20250725_044405,27.18,16.125,22.125,29.0,15.64
20250725_044435,28.37,16.125,22.125,29.0,15.65
20250725_044505,29.32,16.125,22.125,29.0,15.65
20250725_044535,30.25,16.125,22.125,29.0,15.68
20250725_044605,31.08,16.125,22.125,29.0,15.67
20250725_044635,32.08,16.125,22.125,29.0,15.67
20250725_044705,33.23,16.125,22.125,29.0,15.68
20250725_044735,34.25,16.125,22.125,29.0,15.7
20250725_044805,35.35,16.0,22.125,29.0,15.71
20250725_044835,36.14,16.125,22.125,29.0,15.71
20250725_044905,36.78,16.125,22.125,29.0,15.73
20250725_044935,38.12,16.125,22.125,29.0,15.75
20250725_045005,39.1,16.125,22.125,29.0,15.75
20250725_045035,40.58,16.125,22.125,29.0,15.76
20250725_045105,41.69,16.125,22.125,29.0,15.78
20250725_045135,42.74,16.125,22.125,29.0,15.79
20250725_045205,43.38,16.125,22.125,29.0,15.81
20250725_045235,43.71,16.125,22.125,29.0,15.82
20250725_045305,44.13,16.25,22.125,29.0,15.83
20250725_045335,44.8,16.25,22.125,29.0,15.85
20250725_045405,45.78,16.25,22.125,29.0,15.86
20250725_045435,46.7,16.25,22.125,29.0,15.88
20250725_045505,48.0,16.25,22.125,29.0,15.89
20250725_045535,49.08,16.25,22.125,29.0,15.91
20250725_045605,50.05,16.25,22.125,29.0,15.92
20250725_045635,51.3,16.25,22.125,29.0,15.94
20250725_045705,52.11,16.25,22.125,29.0,15.96
20250725_045735,53.11,16.25,22.125,29.0,15.97
20250725_045805,53.9,16.25,22.125,29.0,15.99
20250725_045835,54.82,16.25,22.125,29.0,16.0
20250725_045905,55.69,16.25,22.125,29.0,16.03
20250725_045935,56.72,16.25,22.125,29.0,16.03
20250725_050005,57.82,16.25,22.125,29.0,16.06
20250725_050035,58.85,16.25,22.125,29.0,16.07
20250725_050105,59.93,16.25,22.125,29.0,16.1
20250725_050135,60.52,16.25,22.125,29.0,16.1
20250725_050205,61.15,16.125,22.125,29.0,16.12
20250725_050235,61.48,16.125,22.125,29.0,16.13
20250725_050305,61.89,16.125,22.125,29.0,16.14
20250725_050335,62.57,16.125,22.125,29.0,16.16
20250725_050405,62.89,16.125,22.125,29.0,16.17
20250725_050435,63.99,16.125,22.125,29.0,16.2
20250725_050505,64.99,16.125,22.125,29.0,16.21
20250725_050535,66.23,16.125,22.125,29.0,16.21
20250725_050605,66.48,16.125,22.125,29.0,16.23
20250725_050635,65.5,16.125,22.125,29.0,16.25
20250725_050705,65.61,16.125,22.125,29.0,16.24
20250725_050735,66.64,16.125,22.125,29.0,16.25
20250725_050805,68.32,16.0,22.125,29.0,16.25
20250725_050835,69.66,16.0,22.0,29.0,16.26
20250725_050905,70.74,16.0,22.0,29.0,16.27
20250725_050935,72.74,16.0,22.0,29.0,16.28
20250725_051005,74.8,16.0,22.0,29.0,16.29
20250725_051035,76.84,16.0,22.0,29.0,16.31
20250725_051105,78.15,16.0,22.0,29.0,16.31
20250725_051135,78.74,16.0,22.0,29.0,16.32
20250725_051205,75.37,16.0,22.0,29.0,16.35
20250725_051235,69.21,16.0,22.0,29.0,16.37
20250725_051305,66.39,16.0,22.0,29.0,16.38
20250725_051335,64.46,16.125,22.0,29.0,16.38
20250725_051405,65.9,16.125,22.0,29.0,16.39
20250725_051435,68.69,16.125,22.0,29.0,16.41
20250725_051505,71.67,16.125,22.0,29.0,16.41
20250725_051535,71.95,16.125,22.0,29.0,16.43
20250725_051605,70.95,16.25,22.0,29.0,16.45
20250725_051635,71.55,16.25,22.0,30.0,16.47
20250725_051705,72.01,16.25,22.0,30.0,16.49
20250725_051735,69.83,16.375,22.0,30.0,16.5
20250725_051805,63.7,16.375,22.0,30.0,16.52
20250725_051835,61.59,16.375,22.0,30.0,16.53
20250725_051905,63.77,16.375,22.0,30.0,16.53
20250725_051935,67.23,16.375,22.0,30.0,16.53
20250725_052005,67.67,16.375,22.0,30.0,16.54
20250725_052035,62.6,16.375,22.0,30.0,16.55
20250725_052105,63.85,16.375,22.0,30.0,16.57
20250725_052135,58.14,16.375,22.0,30.0,16.56
20250725_052205,53.45,16.375,22.0,30.0,16.55
20250725_052235,50.28,16.375,22.0,30.0,16.54
20250725_052305,50.1,16.375,22.0,30.0,16.52
20250725_052335,53.43,16.25,22.0,30.0,16.51
20250725_052405,57.0,16.25,22.0,30.0,16.49
20250725_052435,58.47,16.25,22.0,30.0,16.49
20250725_052505,59.29,16.25,22.0,30.0,16.46
20250725_052535,58.37,16.25,22.0,30.0,16.46
20250725_052605,56.44,16.25,22.0,30.0,16.46
20250725_052635,63.55,16.25,22.0,30.0,16.46
20250725_052705,68.58,16.25,22.0,30.0,16.44
20250725_052735,85.47,16.25,22.0,30.0,16.44
20250725_052805,96.4,16.25,22.0,30.0,16.45
20250725_052835,105.55,16.25,22.0,30.0,16.48
20250725_052905,109.61,16.25,22.0,30.0,16.5
20250725_052935,107.41,16.25,22.0,30.0,16.53
20250725_053005,102.79,16.25,22.0,30.0,16.55
20250725_053035,100.58,16.25,22.0,30.0,16.57
20250725_053105,98.45,16.25,22.0,30.0,16.59
20250725_053135,92.24,16.25,22.0,30.0,16.6
20250725_053205,85.73,16.25,22.0,30.0,16.63
20250725_053235,76.6,16.25,22.0,30.0,16.64
20250725_053305,72.29,16.25,22.0,30.0,16.64
20250725_053335,69.55,16.25,22.0,30.0,16.63
20250725_053405,67.56,16.25,22.0,30.0,16.61
20250725_053435,65.38,16.25,22.0,30.0,16.6
20250725_053505,64.2,16.125,22.0,30.0,16.59
20250725_053535,63.23,16.125,22.0,30.0,16.57
20250725_053605,62.38,16.125,22.0,30.0,16.56
20250725_053635,61.92,16.125,22.0,30.0,16.55
20250725_053705,61.78,16.125,22.0,30.0,16.53
20250725_053735,61.75,16.125,22.0,30.0,16.52
20250725_053805,62.04,16.125,22.0,30.0,16.5
20250725_053835,62.51,16.25,22.0,30.0,16.51
20250725_053905,63.12,16.25,22.0,30.0,16.51
20250725_053935,63.98,16.25,22.0,30.0,16.5
20250725_054005,65.07,16.375,22.0,30.0,16.51
20250725_054035,66.51,16.375,22.0,30.0,16.51
20250725_054105,67.79,16.375,22.0,30.0,16.52
20250725_054135,68.86,16.375,22.0,30.0,16.52
20250725_054205,70.09,16.5,22.0,30.0,16.53
20250725_054235,70.94,16.5,22.0,30.0,16.54
20250725_054305,73.62,16.5,22.0,30.0,16.54
20250725_054335,81.23,16.625,22.0,30.0,16.57
20250725_054405,91.48,16.625,22.0,30.0,16.58
20250725_054435,96.28,16.625,22.0,30.0,16.61
20250725_054505,95.93,16.75,22.0,30.0,16.64
20250725_054535,89.24,16.75,22.125,30.0,16.67
20250725_054605,83.81,16.875,22.125,30.0,16.7
20250725_054635,78.81,16.875,22.125,30.0,16.74
20250725_054705,73.52,16.875,22.125,30.0,16.75
20250725_054735,71.17,17.0,22.125,30.0,16.78
20250725_054805,70.28,17.0,22.125,30.0,16.79
20250725_054835,70.15,17.0,22.125,30.0,16.79
20250725_054905,71.04,17.0,22.25,30.0,16.8
20250725_054935,72.76,17.125,22.25,30.0,16.82
20250725_055005,75.16,17.125,22.25,30.0,16.85
20250725_055035,79.95,17.25,22.25,30.0,16.85
20250725_055105,88.49,17.25,22.25,30.0,16.85
20250725_055135,98.57,17.25,22.25,30.0,16.89
20250725_055205,115.1,17.25,22.25,30.0,16.92
20250725_055235,133.47,17.25,22.375,30.0,16.95
20250725_055305,144.51,17.375,22.375,30.0,17.0
20250725_055335,164.58,17.375,22.375,30.0,17.06
20250725_055405,187.02,17.375,22.375,30.0,17.12
20250725_055435,184.24,17.5,22.5,30.0,17.21
20250725_055505,106.04,17.5,22.5,30.0,17.28
20250725_055535,163.63,17.625,22.5,30.0,17.35
20250725_055605,187.82,17.625,22.5,30.0,17.41
20250725_055635,189.47,17.75,22.5,31.0,17.49
20250725_055705,144.8,17.75,22.625,31.0,17.57
20250725_055735,95.55,17.75,22.625,31.0,17.64
20250725_055805,154.4,17.75,22.625,31.0,17.64
20250725_055835,193.85,17.75,22.625,31.0,17.71
20250725_055905,199.58,17.875,22.625,31.0,17.77
20250725_055935,198.02,17.875,22.75,31.0,17.85
20250725_060005,202.36,18.0,22.75,31.0,17.94
20250725_060035,204.66,18.125,22.75,31.0,18.03
20250725_060105,205.34,18.125,22.75,31.0,18.11
20250725_060135,203.45,18.25,22.75,31.0,18.2
20250725_060205,203.55,18.25,22.875,31.0,18.28
20250725_060235,203.85,18.25,22.875,31.0,18.37
20250725_060305,205.84,18.375,22.875,31.0,18.45
20250725_060335,209.22,18.375,22.875,31.0,18.52
20250725_060405,212.09,18.375,23.0,31.0,18.6
20250725_060435,212.15,18.5,23.0,31.0,18.7
20250725_060505,210.45,18.5,23.0,31.0,18.78
20250725_060535,211.6,18.625,23.0,31.0,18.85
20250725_060605,215.01,18.625,23.125,32.0,18.92
20250725_060635,217.11,18.625,23.125,32.0,18.99
20250725_060705,218.77,18.625,23.125,32.0,19.08
20250725_060735,219.25,18.75,23.125,32.0,19.16
20250725_060805,220.69,18.875,23.25,32.0,19.23
20250725_060835,223.28,18.875,23.25,32.0,19.32
20250725_060905,223.76,18.875,23.25,32.0,19.41
20250725_060935,222.95,19.0,23.25,32.0,19.49
20250725_061005,221.56,19.125,23.375,32.0,19.58
20250725_061035,224.44,19.125,23.375,32.0,19.66
20250725_061105,226.25,19.25,23.375,32.0,19.72
20250725_061135,226.91,19.25,23.5,32.0,19.81
20250725_061205,229.16,19.25,23.5,32.0,19.87
20250725_061235,232.59,19.0,23.5,32.0,19.9
20250725_061305,233.98,19.0,23.625,32.0,19.93
20250725_061335,235.03,19.0,23.625,32.0,20.0
20250725_061405,233.65,19.0,23.625,32.0,20.05
20250725_061435,235.53,19.125,23.625,33.0,20.11
20250725_061505,237.0,19.25,23.75,33.0,20.18
20250725_061535,231.32,19.25,23.75,33.0,20.22
20250725_061605,235.88,19.375,23.75,33.0,20.28
20250725_061635,241.27,19.375,23.875,33.0,20.34
20250725_061705,241.04,19.375,23.875,33.0,20.39
20250725_061735,244.22,19.5,23.875,33.0,20.44
20250725_061805,245.95,19.5,23.875,33.0,20.5
20250725_061835,247.16,19.5,24.0,33.0,20.54
20250725_061905,247.11,19.625,24.0,33.0,20.61
20250725_061935,246.91,19.75,24.0,33.0,20.67
20250725_062005,245.11,19.75,24.125,33.0,20.74
20250725_062035,247.61,19.875,24.125,33.0,20.81
20250725_062105,246.24,19.875,24.125,33.0,20.85
20250725_062135,252.11,19.875,24.125,33.0,20.9
20250725_062205,249.5,19.875,24.25,33.0,20.95
20250725_062235,160.82,19.875,24.25,33.0,20.99
20250725_062305,193.9,19.75,24.25,34.0,20.96
20250725_062335,267.1,19.625,24.375,34.0,20.94
20250725_062405,269.17,19.625,24.375,34.0,20.99
20250725_062435,269.77,19.625,24.375,34.0,21.03
20250725_062505,270.01,19.75,24.375,34.0,21.1
20250725_062535,275.36,19.875,24.5,34.0,21.16
20250725_062605,274.59,20.0,24.5,34.0,21.2
20250725_062635,272.16,20.0,24.5,34.0,21.25
20250725_062705,271.31,20.125,24.5,34.0,21.3
20250725_062735,257.8,20.125,24.625,34.0,21.35
20250725_062805,283.07,20.125,24.625,34.0,21.41
20250725_062835,287.26,20.125,24.625,34.0,21.42
20250725_062905,264.11,20.125,24.75,34.0,21.46
20250725_062935,292.37,20.25,24.75,34.0,21.5
20250725_063005,301.14,20.25,24.75,34.0,21.53
20250725_063035,304.95,20.25,24.75,34.0,21.58
20250725_063105,302.72,20.375,24.75,34.0,21.64
20250725_063135,302.61,20.5,24.875,34.0,21.68
20250725_063205,301.08,20.5,24.875,35.0,21.74
20250725_063235,238.61,20.5,24.875,35.0,21.79
20250725_063305,301.3,20.375,25.0,35.0,21.78
20250725_063335,308.93,20.25,25.0,35.0,21.79
20250725_063405,313.84,20.125,25.0,35.0,21.8
20250725_063435,312.45,20.0,25.0,35.0,21.81
20250725_063505,314.54,20.0,25.0,35.0,21.81
20250725_063535,313.41,20.0,25.125,35.0,21.84
20250725_063605,218.85,20.125,25.125,35.0,21.87
20250725_063635,293.78,20.125,25.125,35.0,21.85
20250725_063705,329.12,20.25,25.25,35.0,21.88
20250725_063735,338.52,20.25,25.25,35.0,21.91
20250725_063805,175.4,20.25,25.25,35.0,21.93
20250725_063835,251.41,20.25,25.25,35.0,21.89
20250725_063905,339.82,20.125,25.25,35.0,21.87
20250725_063935,337.04,20.125,25.375,35.0,21.87
20250725_064005,347.93,20.125,25.375,35.0,21.9
20250725_064035,290.41,20.25,25.375,35.0,21.94
20250725_064105,204.78,20.25,25.375,35.0,21.94
20250725_064135,171.46,20.25,25.375,36.0,21.92
20250725_064205,221.36,20.25,25.375,36.0,21.89
20250725_064236,362.69,20.25,25.375,36.0,21.85
20250725_064305,395.21,20.25,25.5,36.0,21.86
20250725_064335,396.94,20.25,25.5,36.0,21.89
20250725_064405,203.49,20.25,25.5,36.0,21.9
20250725_064435,396.78,20.25,25.5,36.0,21.89
20250725_064505,328.61,20.25,25.5,36.0,21.93
20250725_064535,329.15,20.375,25.5,36.0,21.93
20250725_064605,417.43,20.25,25.625,36.0,21.98
20250725_064635,414.13,20.375,25.625,36.0,22.04
20250725_064705,414.15,20.5,25.625,36.0,22.14
20250725_064735,420.88,20.625,25.625,36.0,22.21
20250725_064805,426.37,20.625,25.625,36.0,22.31
20250725_064835,426.43,20.75,25.75,36.0,22.39
20250725_064905,411.31,20.875,25.75,36.0,22.47
20250725_064935,412.95,21.0,25.75,37.0,22.56
20250725_065005,396.37,21.0,25.875,37.0,22.64
20250725_065035,379.81,21.125,25.875,37.0,22.73
20250725_065105,430.31,21.25,25.875,37.0,22.84
20250725_065135,446.91,21.375,25.875,37.0,22.94
20250725_065205,460.97,21.5,26.0,37.0,23.05
20250725_065235,319.78,21.625,26.0,37.0,23.14
20250725_065305,459.57,21.625,26.0,37.0,23.2
20250725_065335,426.28,21.75,26.0,37.0,23.28
20250725_065405,252.48,21.75,26.125,37.0,23.33
20250725_065435,187.37,21.5,26.125,37.0,23.29
20250725_065505,425.81,21.375,26.125,38.0,23.21
20250725_065535,449.71,21.25,26.25,38.0,23.19
20250725_065605,445.53,21.375,26.25,38.0,23.22
20250725_065635,446.83,21.375,26.25,38.0,23.25
20250725_065705,184.12,21.375,26.25,38.0,23.25
20250725_065735,442.88,21.375,26.375,38.0,23.21
20250725_065805,405.19,21.375,26.375,38.0,23.25
20250725_065835,448.42,21.375,26.375,38.0,23.26
20250725_065905,433.73,21.375,26.375,38.0,23.26
20250725_065935,155.56,21.25,26.5,38.0,23.22
20250725_070005,146.42,21.125,26.5,38.0,23.12
20250725_070035,144.93,20.875,26.5,38.0,23.0
20250725_070105,145.57,20.75,26.5,38.0,22.89
20250725_070135,145.82,20.625,26.5,38.0,22.77
20250725_070205,150.29,20.625,26.625,38.0,22.66
20250725_070235,196.05,20.5,26.625,38.0,22.55
20250725_070305,179.59,20.5,26.625,38.0,22.47
20250725_070335,156.32,20.375,26.625,38.0,22.39
20250725_070405,153.8,20.375,26.625,38.0,22.29
20250725_070435,155.71,20.25,26.625,38.0,22.2
20250725_070505,157.43,20.25,26.625,38.0,22.1
20250725_070535,161.36,20.125,26.625,38.0,21.99
20250725_070605,166.75,20.125,26.625,38.0,21.89
20250725_070635,169.97,20.0,26.625,38.0,21.81
20250725_070705,172.09,20.0,26.625,38.0,21.73
20250725_070735,183.2,20.0,26.625,38.0,21.64
20250725_070805,281.17,19.875,26.625,37.0,21.57
20250725_070835,202.84,19.875,26.625,37.0,21.53
20250725_070905,169.14,19.875,26.625,37.0,21.47
20250725_070935,162.14,19.875,26.625,37.0,21.4
20250725_071005,156.19,19.875,26.625,37.0,21.35
20250725_071035,150.96,19.75,26.625,37.0,21.29
20250725_071105,146.06,19.75,26.625,37.0,21.22
20250725_071135,141.8,19.75,26.625,37.0,21.17
20250725_071205,140.29,19.625,26.625,37.0,21.12
20250725_071235,139.81,19.625,26.625,37.0,21.06
20250725_071305,140.26,19.625,26.625,37.0,20.99
20250725_071335,140.15,19.5,26.625,37.0,20.92
20250725_071405,141.2,19.375,26.5,37.0,20.84
20250725_071435,145.49,19.375,26.5,37.0,20.77
20250725_071505,154.3,19.375,26.5,37.0,20.71
20250725_071535,163.16,19.375,26.5,37.0,20.66
20250725_071605,171.09,19.375,26.5,37.0,20.64
20250725_071635,176.26,19.375,26.5,37.0,20.6
20250725_071705,178.4,19.375,26.5,37.0,20.56
20250725_071735,177.55,19.375,26.375,37.0,20.52
20250725_071805,176.48,19.375,26.375,37.0,20.51
20250725_071835,175.59,19.375,26.375,37.0,20.48
20250725_071905,176.9,19.375,26.375,37.0,20.44
20250725_071935,180.92,19.375,26.375,37.0,20.43
20250725_072005,186.18,19.375,26.375,37.0,20.42
20250725_072035,192.58,19.5,26.375,37.0,20.42
20250725_072105,197.64,19.5,26.375,37.0,20.42
20250725_072135,203.17,19.5,26.25,37.0,20.42
20250725_072205,209.92,19.625,26.25,37.0,20.42
20250725_072235,219.2,19.625,26.25,37.0,20.42
20250725_072305,229.38,19.625,26.25,37.0,20.42
20250725_072335,235.27,19.625,26.25,37.0,20.42
20250725_072405,236.89,19.625,26.25,37.0,20.42
20250725_072435,239.34,19.625,26.25,37.0,20.42
20250725_072505,238.97,19.625,26.25,37.0,20.43
20250725_072535,236.56,19.75,26.25,37.0,20.46
20250725_072605,235.03,19.75,26.25,37.0,20.48
20250725_072635,233.05,19.875,26.25,37.0,20.5
20250725_072705,228.95,19.875,26.25,37.0,20.52
20250725_072735,224.9,19.75,26.25,37.0,20.51
20250725_072805,222.03,19.75,26.25,37.0,20.52
20250725_072835,218.07,19.75,26.25,37.0,20.53
20250725_072905,212.86,19.75,26.25,37.0,20.53
20250725_072935,208.86,19.75,26.25,37.0,20.54
20250725_073005,205.24,19.75,26.25,37.0,20.57
20250725_073035,201.08,19.875,26.25,37.0,20.58
20250725_073105,196.37,19.875,26.25,37.0,20.59
20250725_073135,192.77,19.875,26.25,37.0,20.6
20250725_073205,189.3,19.875,26.25,37.0,20.62
20250725_073235,185.75,19.875,26.25,37.0,20.63
20250725_073305,182.65,19.875,26.25,37.0,20.66
20250725_073335,179.57,20.0,26.25,37.0,20.67
20250725_073405,177.8,20.0,26.25,37.0,20.7
20250725_073435,178.67,20.0,26.25,37.0,20.72
20250725_073505,184.38,20.0,26.25,37.0,20.75
20250725_073535,196.29,20.0,26.25,37.0,20.76
20250725_073605,372.37,20.125,26.25,37.0,20.79
20250725_073635,545.74,20.375,26.25,37.0,20.91
20250725_073705,383.1,20.625,26.25,37.0,21.06
20250725_073735,487.37,20.75,26.25,37.0,21.17
20250725_073805,454.41,20.875,26.375,37.0,21.32
20250725_073835,240.63,21.0,26.375,37.0,21.45
20250725_073905,226.17,21.0,26.375,37.0,21.53
20250725_073935,222.71,21.0,26.375,37.0,21.59
20250725_074005,219.87,21.0,26.375,37.0,21.64
20250725_074035,216.89,21.0,26.5,38.0,21.68
20250725_074105,213.82,21.0,26.5,38.0,21.71
20250725_074135,211.48,21.0,26.5,38.0,21.74
20250725_074205,211.23,21.0,26.625,38.0,21.75
20250725_074235,213.0,21.0,26.625,38.0,21.78
20250725_074305,215.42,21.0,26.625,38.0,21.78
20250725_074335,218.55,21.0,26.625,38.0,21.8
20250725_074405,222.22,21.0,26.75,38.0,21.81
20250725_074435,226.79,20.875,26.75,38.0,21.81
20250725_074505,232.59,20.875,26.75,38.0,21.81
20250725_074535,239.3,21.0,26.75,38.0,21.84
20250725_074605,247.29,21.0,26.75,38.0,21.87
20250725_074635,256.39,21.125,26.75,38.0,21.89
20250725_074705,267.45,21.125,26.875,38.0,21.92
20250725_074735,279.37,21.125,26.875,38.0,21.96
20250725_074805,292.11,21.125,26.875,38.0,21.99
20250725_074835,301.6,21.125,26.875,38.0,22.0
20250725_074905,311.0,21.125,27.0,38.0,22.0
20250725_074935,322.25,21.0,27.0,38.0,22.02
20250725_075005,329.18,21.0,27.0,38.0,22.03
20250725_075035,334.45,21.125,27.0,38.0,22.06
20250725_075105,339.57,21.25,27.0,38.0,22.09
20250725_075135,342.85,21.25,27.0,38.0,22.13
20250725_075205,348.83,21.375,27.0,38.0,22.16
20250725_075235,355.31,21.25,27.125,38.0,22.17
20250725_075305,360.08,21.125,27.125,38.0,22.21
20250725_075335,369.52,21.125,27.125,39.0,22.24
20250725_075405,393.7,21.25,27.125,39.0,22.28
20250725_075435,421.42,21.25,27.125,39.0,22.32
20250725_075505,410.47,21.125,27.125,39.0,22.33
20250725_075535,411.1,21.25,27.25,39.0,22.36
20250725_075605,441.51,21.25,27.25,39.0,22.4
20250725_075635,404.83,21.375,27.25,39.0,22.45
20250725_075705,379.76,21.375,27.25,39.0,22.49
20250725_075735,416.46,21.375,27.25,39.0,22.48
20250725_075805,447.4,21.25,27.25,39.0,22.49
20250725_075835,469.24,21.25,27.25,39.0,22.53
20250725_075905,406.56,21.375,27.25,40.0,22.57
20250725_075935,345.23,21.375,27.375,40.0,22.6
20250725_080005,338.75,21.25,27.375,40.0,22.59
20250725_080035,326.64,21.125,27.375,40.0,22.56
20250725_080105,328.51,21.125,27.375,40.0,22.53
20250725_080135,309.03,21.125,27.375,40.0,22.53
20250725_080205,302.25,21.125,27.375,40.0,22.52
20250725_080235,298.43,21.125,27.375,40.0,22.5
20250725_080305,297.2,21.125,27.375,40.0,22.48
20250725_080335,297.41,21.125,27.375,40.0,22.47
20250725_080405,292.68,21.125,27.375,40.0,22.46
20250725_080435,288.71,21.125,27.5,40.0,22.45
20250725_080505,283.2,21.0,27.5,40.0,22.42
20250725_080535,277.26,21.0,27.5,40.0,22.39
20250725_080605,271.19,21.0,27.5,40.0,22.39
20250725_080635,264.57,21.125,27.5,40.0,22.38
20250725_080705,258.29,21.125,27.5,40.0,22.37
20250725_080735,252.05,21.125,27.5,40.0,22.35
20250725_080805,246.4,21.125,27.5,40.0,22.32
20250725_080835,240.5,21.0,27.5,40.0,22.27
20250725_080905,235.97,20.875,27.5,40.0,22.23
20250725_080935,233.44,20.875,27.5,40.0,22.22
20250725_081005,232.05,21.0,27.5,40.0,22.22
20250725_081035,230.55,21.0,27.5,40.0,22.17
20250725_081105,228.7,20.875,27.5,40.0,22.15
20250725_081135,227.56,21.0,27.5,40.0,22.13
20250725_081205,226.56,21.0,27.5,40.0,22.12
20250725_081235,225.51,21.0,27.5,40.0,22.1
20250725_081305,224.3,21.0,27.5,40.0,22.08
20250725_081335,222.67,20.875,27.625,40.0,22.05
20250725_081405,221.3,20.875,27.625,40.0,22.03
20250725_081435,219.47,20.875,27.625,40.0,22.0
20250725_081505,217.77,20.875,27.625,40.0,21.99
20250725_081535,216.21,20.875,27.625,40.0,21.97
20250725_081605,214.1,20.75,27.625,40.0,21.95
20250725_081635,211.94,20.75,27.625,40.0,21.91
20250725_081705,209.92,20.75,27.625,40.0,21.88
20250725_081735,207.49,20.75,27.625,40.0,21.85
20250725_081805,206.08,20.75,27.625,40.0,21.82
20250725_081835,204.3,20.75,27.625,40.0,21.82
20250725_081905,203.02,20.75,27.625,40.0,21.8
20250725_081935,200.97,20.625,27.625,40.0,21.75
20250725_082005,199.19,20.5,27.625,40.0,21.7
20250725_082035,197.44,20.375,27.625,40.0,21.66
20250725_082105,196.22,20.375,27.5,40.0,21.6
20250725_082135,195.53,20.25,27.5,40.0,21.56
20250725_082205,195.57,20.25,27.5,39.0,21.51
20250725_082235,196.47,20.25,27.5,39.0,21.48
20250725_082305,198.16,20.25,27.5,39.0,21.44
20250725_082335,200.53,20.25,27.5,39.0,21.42
20250725_082405,203.17,20.25,27.5,39.0,21.39
20250725_082435,206.63,20.125,27.5,39.0,21.37
20250725_082505,210.17,20.25,27.5,39.0,21.36
20250725_082535,211.81,20.25,27.5,39.0,21.37
20250725_082605,211.77,20.375,27.375,39.0,21.38
20250725_082635,210.53,20.375,27.375,39.0,21.39
20250725_082705,209.48,20.5,27.375,39.0,21.42
20250725_082735,208.43,20.625,27.375,39.0,21.46
20250725_082805,207.82,20.625,27.375,39.0,21.48
20250725_082835,207.88,20.75,27.375,39.0,21.53
20250725_082905,207.83,20.75,27.375,39.0,21.56
20250725_082935,208.05,20.875,27.375,39.0,21.6
20250725_083005,207.83,20.875,27.375,39.0,21.61
20250725_083035,206.65,20.875,27.375,39.0,21.62
20250725_083105,204.21,20.875,27.375,39.0,21.63
20250725_083135,201.47,20.875,27.375,39.0,21.64
20250725_083205,198.75,20.875,27.5,39.0,21.67
20250725_083235,196.37,20.875,27.5,39.0,21.67
20250725_083305,194.01,20.875,27.5,39.0,21.67
20250725_083335,191.93,20.875,27.5,39.0,21.68
20250725_083405,190.06,20.875,27.5,39.0,21.68
20250725_083435,189.63,20.875,27.5,39.0,21.67
20250725_083505,190.23,20.875,27.5,39.0,21.68
20250725_083535,191.33,20.875,27.5,39.0,21.67
20250725_083605,193.42,20.875,27.5,39.0,21.66
20250725_083635,196.41,21.0,27.5,39.0,21.67
20250725_083705,200.64,21.0,27.5,39.0,21.7
20250725_083735,205.8,21.125,27.5,39.0,21.73
20250725_083805,211.83,21.125,27.5,39.0,21.74
20250725_083835,218.79,21.25,27.5,39.0,21.78
20250725_083905,227.15,21.25,27.5,39.0,21.8
20250725_083935,235.9,21.375,27.625,39.0,21.85
20250725_084005,243.14,21.375,27.625,39.0,21.88
20250725_084035,250.12,21.375,27.625,39.0,21.91
20250725_084105,257.69,21.375,27.625,39.0,21.93
20250725_084135,264.37,21.375,27.625,39.0,21.96
20250725_084205,269.64,21.375,27.625,39.0,21.99
20250725_084235,272.61,21.375,27.625,39.0,22.0
20250725_084305,274.82,21.375,27.625,39.0,22.02
20250725_084335,276.22,21.375,27.625,39.0,22.01
20250725_084405,276.57,21.375,27.75,39.0,22.01
20250725_084435,276.18,21.375,27.75,39.0,22.02
20250725_084505,275.08,21.375,27.75,39.0,22.03
20250725_084535,273.58,21.375,27.75,39.0,22.03
20250725_084605,271.95,21.375,27.75,39.0,22.06
20250725_084635,271.48,21.375,27.75,39.0,22.07
20250725_084705,272.8,21.5,27.75,39.0,22.1
20250725_084735,274.74,21.625,27.75,39.0,22.14
20250725_084805,277.0,21.625,27.75,40.0,22.15
20250725_084835,280.03,21.75,27.75,40.0,22.19
20250725_084905,283.65,21.75,27.875,40.0,22.22
20250725_084935,286.86,21.875,27.875,40.0,22.26
20250725_085005,288.7,21.875,27.875,40.0,22.28
20250725_085035,290.77,21.875,27.875,40.0,22.35
20250725_085105,291.98,22.0,27.875,40.0,22.39
20250725_085135,293.82,22.125,27.875,40.0,22.44
20250725_085205,295.63,22.125,28.0,40.0,22.5
20250725_085235,297.61,22.125,28.0,40.0,22.56
20250725_085305,299.98,22.125,28.0,40.0,22.59
20250725_085335,301.54,22.125,28.0,40.0,22.62
20250725_085405,302.25,22.125,28.125,40.0,22.67
20250725_085435,303.37,22.125,28.125,40.0,22.71
20250725_085505,305.4,22.125,28.125,40.0,22.74
20250725_085535,309.03,22.125,28.125,40.0,22.76
20250725_085605,314.44,22.0,28.25,40.0,22.78
20250725_085635,320.37,22.125,28.25,40.0,22.82
20250725_085705,326.08,22.125,28.25,40.0,22.85
20250725_085735,329.67,22.125,28.25,40.0,22.91
20250725_085805,331.37,22.125,28.25,41.0,22.94
20250725_085835,331.33,22.125,28.25,41.0,22.99
20250725_085905,331.74,22.125,28.375,41.0,23.03
20250725_085935,334.17,22.25,28.375,41.0,23.07
20250725_090005,339.56,22.375,28.375,41.0,23.14
20250725_090035,341.86,22.375,28.375,41.0,23.18
20250725_090105,347.72,22.25,28.375,41.0,23.21
20250725_090135,344.71,22.0,28.5,41.0,23.2
20250725_090205,351.09,22.0,28.5,41.0,23.2
20250725_090235,359.2,22.0,28.5,41.0,23.24
20250725_090305,369.09,22.25,28.5,41.0,23.28
20250725_090335,385.85,22.375,28.5,41.0,23.32
20250725_090405,421.53,22.5,28.5,41.0,23.38
20250725_090435,573.43,22.625,28.625,41.0,23.42
20250725_090505,617.98,22.75,28.625,41.0,23.52
20250725_090535,815.22,22.875,28.625,42.0,23.63
20250725_090605,971.19,23.25,28.625,42.0,23.83
20250725_090635,787.89,23.5,28.625,42.0,24.03
20250725_090705,552.0,23.625,28.75,42.0,24.2
20250725_090735,573.83,23.625,28.75,42.0,24.3
20250725_090805,511.25,23.75,28.75,43.0,24.42
20250725_090835,592.22,23.75,28.875,43.0,24.49
20250725_090905,640.47,23.875,28.875,43.0,24.58
20250725_090935,612.84,23.875,28.875,43.0,24.71
20250725_091005,633.76,23.875,29.0,43.0,24.81
20250725_091035,514.82,23.875,29.0,44.0,24.9
20250725_091105,739.87,23.875,29.0,44.0,24.99
20250725_091135,569.83,23.875,29.125,44.0,25.07
20250725_091205,432.77,23.875,29.125,44.0,25.14
20250725_091235,395.09,23.875,29.125,44.0,25.17
20250725_091305,383.71,23.75,29.25,44.0,25.17
20250725_091335,381.35,23.625,29.25,44.0,25.16
20250725_091405,382.79,23.5,29.25,44.0,25.17
20250725_091435,386.27,23.5,29.375,45.0,25.2
20250725_091505,385.1,23.5,29.375,45.0,25.21
20250725_091535,380.99,23.5,29.375,45.0,25.22
20250725_091605,379.12,23.5,29.5,45.0,25.22
20250725_091635,379.61,23.5,29.5,45.0,25.21
20250725_091705,383.59,23.5,29.5,45.0,25.25
20250725_091735,386.0,23.625,29.5,45.0,25.28
20250725_091805,386.73,23.625,29.625,45.0,25.29
20250725_091835,390.44,23.5,29.625,45.0,25.3
20250725_091905,398.51,23.25,29.625,45.0,25.27
20250725_091935,416.15,23.125,29.625,45.0,25.23
20250725_092005,611.8,23.125,29.625,45.0,25.21
20250725_092035,626.79,23.125,29.75,45.0,25.23
20250725_092105,464.67,23.0,29.75,45.0,25.22
20250725_092135,459.48,23.0,29.75,45.0,25.21
20250725_092205,577.3,22.875,29.75,45.0,25.21
20250725_092235,446.07,22.875,29.75,45.0,25.21
20250725_092305,416.18,22.875,29.75,45.0,25.19
20250725_092335,393.68,22.75,29.75,45.0,25.17
20250725_092405,388.98,22.875,29.875,45.0,25.2
20250725_092435,408.21,23.0,29.875,45.0,25.23
20250725_092505,373.37,23.125,29.875,45.0,25.28
20250725_092535,362.52,23.375,29.875,45.0,25.32
20250725_092605,356.98,23.5,29.875,45.0,25.38
20250725_092635,351.49,23.5,29.875,45.0,25.4
20250725_092705,345.88,23.375,29.875,45.0,25.39
20250725_092735,344.19,23.375,29.875,45.0,25.39
20250725_092805,340.89,23.375,29.875,45.0,25.39
20250725_092835,336.13,23.375,29.875,45.0,25.41
20250725_092905,330.8,23.375,30.0,45.0,25.41
20250725_092935,328.86,23.25,30.0,45.0,25.38
20250725_093005,328.9,23.0,30.0,45.0,25.32
20250725_093035,330.79,22.875,30.0,45.0,25.28
20250725_093105,333.46,22.875,30.0,45.0,25.23
20250725_093135,338.54,22.75,30.0,45.0,25.19
20250725_093205,340.61,22.625,30.0,45.0,25.14
20250725_093235,343.13,22.625,30.0,45.0,25.07
20250725_093305,347.77,22.5,30.0,45.0,25.07
20250725_093335,355.89,22.625,30.0,45.0,25.04
20250725_093405,363.79,22.625,30.0,45.0,25.03
20250725_093435,372.22,22.625,30.0,45.0,25.03
20250725_093505,420.76,22.625,30.0,45.0,25.01
20250725_093535,361.5,22.625,30.0,45.0,25.0
20250725_093605,381.95,22.625,30.0,45.0,25.0
20250725_093635,339.38,22.625,30.0,45.0,24.97
20250725_093705,321.96,22.625,30.0,45.0,24.94
20250725_093735,313.79,22.5,30.0,45.0,24.9
20250725_093805,307.0,22.5,30.0,45.0,24.86
20250725_093835,302.05,22.5,30.0,45.0,24.82
20250725_093905,298.94,22.5,30.0,45.0,24.8
20250725_093935,298.28,22.5,30.0,45.0,24.76
20250725_094005,299.48,22.375,30.0,45.0,24.68
20250725_094035,301.0,22.25,30.0,45.0,24.64
20250725_094105,302.25,22.25,30.0,45.0,24.59
20250725_094135,303.2,22.375,29.875,44.0,24.56
20250725_094205,304.08,22.5,29.875,44.0,24.53
20250725_094235,304.44,22.625,29.875,44.0,24.52
20250725_094305,305.8,22.75,29.875,44.0,24.48
20250725_094335,309.09,22.75,29.875,44.0,24.45
20250725_094405,314.94,22.75,29.875,44.0,24.43
20250725_094435,325.48,22.875,29.875,44.0,24.46
20250725_094505,320.16,23.0,29.875,44.0,24.47
20250725_094535,320.99,22.875,29.875,44.0,24.48
20250725_094605,324.15,22.875,29.875,44.0,24.49
20250725_094635,326.89,22.875,29.875,44.0,24.5
20250725_094705,332.31,22.875,29.875,44.0,24.5
20250725_094735,339.25,22.75,29.875,44.0,24.46
20250725_094805,347.18,22.625,29.875,44.0,24.43
20250725_094835,353.84,22.625,29.875,44.0,24.39
20250725_094905,366.45,22.5,29.875,44.0,24.36
20250725_094935,368.89,22.5,29.875,44.0,24.35
20250725_095005,357.77,22.5,29.875,44.0,24.35
20250725_095035,349.45,22.375,29.875,44.0,24.33
20250725_095105,342.62,22.375,29.875,44.0,24.32
20250725_095135,337.57,22.375,29.75,44.0,24.29
20250725_095205,331.94,22.25,29.75,44.0,24.25
20250725_095235,324.86,22.25,29.75,44.0,24.21
20250725_095305,318.47,22.125,29.75,44.0,24.18
20250725_095335,310.14,22.125,29.75,44.0,24.14
20250725_095405,301.08,22.0,29.75,44.0,24.11
20250725_095435,291.7,22.0,29.75,44.0,24.09
20250725_095505,281.82,22.0,29.75,44.0,24.07
20250725_095535,272.82,22.0,29.75,44.0,24.03
20250725_095605,263.94,21.75,29.625,44.0,23.96
20250725_095635,256.56,21.75,29.625,44.0,23.89
20250725_095705,248.84,21.5,29.625,44.0,23.78
20250725_095735,242.8,21.375,29.625,44.0,23.71
20250725_095805,238.43,21.375,29.625,44.0,23.64
20250725_095835,232.44,21.375,29.625,44.0,23.57
20250725_095905,225.87,21.375,29.625,44.0,23.5
20250725_095935,221.86,21.375,29.5,44.0,23.43
20250725_100005,219.87,21.25,29.5,44.0,23.36
20250725_100035,223.47,21.25,29.5,44.0,23.31
20250725_100105,231.31,21.25,29.5,43.0,23.25
20250725_100135,242.38,21.25,29.375,43.0,23.21
20250725_100205,253.82,21.25,29.375,43.0,23.18
20250725_100235,266.9,21.25,29.375,43.0,23.17
20250725_100305,282.01,21.375,29.375,43.0,23.16
20250725_100335,296.09,21.375,29.25,43.0,23.14
20250725_100405,306.66,21.25,29.25,43.0,23.1
20250725_100435,312.5,21.25,29.25,43.0,23.07
20250725_100505,317.9,21.25,29.25,43.0,23.03
20250725_100535,326.03,21.125,29.125,43.0,23.0
20250725_100605,334.95,21.125,29.125,43.0,22.96
20250725_100635,348.6,21.0,29.125,43.0,22.91
20250725_100705,350.33,21.0,29.125,43.0,22.86
20250725_100735,356.51,20.875,29.0,43.0,22.82
20250725_100805,369.9,21.0,29.0,43.0,22.8
20250725_100835,426.49,21.0,29.0,43.0,22.79
20250725_100905,393.72,21.0,29.0,43.0,22.78
20250725_100935,401.31,21.0,28.875,43.0,22.77
20250725_101005,410.14,21.0,28.875,43.0,22.76
20250725_101035,405.07,21.0,28.875,43.0,22.75
20250725_101105,403.44,21.0,28.875,43.0,22.72
20250725_101135,402.61,20.875,28.75,43.0,22.71
20250725_101205,424.76,21.0,28.75,43.0,22.71
20250725_101235,461.02,21.0,28.75,43.0,22.71
20250725_101305,432.23,21.25,28.75,43.0,22.77
20250725_101335,415.19,21.375,28.75,43.0,22.82
20250725_101405,405.07,21.5,28.625,44.0,22.89
20250725_101435,401.55,21.625,28.625,44.0,22.96
20250725_101505,410.15,21.875,28.625,44.0,23.04
20250725_101535,739.75,21.875,28.625,44.0,23.1
20250725_101605,620.07,21.875,28.625,44.0,23.25
20250725_101635,435.18,21.875,28.625,44.0,23.3
20250725_101705,437.77,21.75,28.625,44.0,23.32
20250725_101735,440.85,21.75,28.625,44.0,23.35
20250725_101805,436.77,21.875,28.625,44.0,23.39
20250725_101835,427.21,21.875,28.625,44.0,23.42
20250725_101905,510.73,21.875,28.625,44.0,23.45
20250725_101935,440.38,22.0,28.625,44.0,23.51
20250725_102005,506.15,22.0,28.625,44.0,23.54
20250725_102035,504.97,21.875,28.625,45.0,23.57
20250725_102105,708.31,21.875,28.625,45.0,23.6
20250725_102135,732.2,22.0,28.625,45.0,23.66
20250725_102205,613.75,22.125,28.625,45.0,23.73
20250725_102235,873.13,22.125,28.625,45.0,23.77
20250725_102305,397.68,22.125,28.75,45.0,23.85
20250725_102335,378.67,22.125,28.75,45.0,23.85
20250725_102405,383.71,22.0,28.75,45.0,23.81
20250725_102435,372.5,22.0,28.75,46.0,23.81
20250725_102505,801.32,22.0,28.75,46.0,23.8
20250725_102535,372.76,22.375,28.75,46.0,23.89
20250725_102605,502.68,22.5,28.75,46.0,23.91
20250725_102635,372.4,22.5,28.75,46.0,23.94
20250725_102705,369.04,22.5,28.75,46.0,23.98
20250725_102735,653.59,22.5,28.75,46.0,24.0
20250725_102805,359.94,22.5,28.75,46.0,24.07
20250725_102835,323.02,22.5,28.75,46.0,24.07
20250725_102905,326.27,22.5,28.75,46.0,24.08
20250725_102935,355.73,22.5,28.875,46.0,24.1
20250725_103005,774.92,22.5,28.875,46.0,24.11
20250725_103035,985.76,22.875,28.875,46.0,24.26
20250725_103105,856.98,23.25,28.875,46.0,24.47
20250725_103135,865.64,23.5,28.875,46.0,24.64
20250725_103205,602.4,23.625,28.875,46.0,24.77
20250725_103235,612.7,23.75,29.0,46.0,24.92
20250725_103305,704.39,23.875,29.0,47.0,25.04
20250725_103335,919.77,24.25,29.0,47.0,25.22
20250725_103405,931.71,24.75,29.0,47.0,25.46
20250725_103435,930.35,25.0,29.125,47.0,25.67
20250725_103505,882.37,25.25,29.25,47.0,25.88
20250725_103535,938.02,25.625,29.25,48.0,26.07
20250725_103605,955.38,25.875,29.25,48.0,26.28
20250725_103635,848.1,26.0,29.375,48.0,26.47
20250725_103705,411.74,25.25,29.375,48.0,26.54
20250725_103735,317.04,24.25,29.5,49.0,26.42
20250725_103805,308.4,23.75,29.5,49.0,26.25
20250725_103835,303.3,23.375,29.5,49.0,26.09
20250725_103905,315.24,23.25,29.625,49.0,25.96
20250725_103935,321.57,23.125,29.625,49.0,25.84
20250725_104005,315.66,23.0,29.625,49.0,25.72
20250725_104035,310.91,22.875,29.625,49.0,25.6
20250725_104105,308.18,22.625,29.75,49.0,25.46
20250725_104135,324.45,22.375,29.75,48.0,25.29
20250725_104205,351.49,22.25,29.75,48.0,25.15
20250725_104235,568.23,22.25,29.75,48.0,25.05
20250725_104305,757.81,22.5,29.75,48.0,25.03
20250725_104335,537.19,22.75,29.75,48.0,25.08
20250725_104405,401.09,23.0,29.75,48.0,25.1
20250725_104435,395.52,23.0,29.75,48.0,25.07
20250725_104505,327.88,22.875,29.75,48.0,25.02
20250725_104535,303.29,22.75,29.75,48.0,24.98
20250725_104605,296.3,22.75,29.75,48.0,24.94
20250725_104635,294.66,22.625,29.75,48.0,24.89
20250725_104705,294.86,22.5,29.75,48.0,24.83
20250725_104735,295.72,22.5,29.75,48.0,24.78
20250725_104805,301.81,22.375,29.75,48.0,24.71
20250725_104835,311.79,22.25,29.75,48.0,24.67
20250725_104905,333.98,22.25,29.75,48.0,24.64
20250725_104935,364.31,22.25,29.75,47.0,24.59
20250725_105005,1001.78,22.25,29.75,47.0,24.54
20250725_105035,1028.52,22.625,29.75,47.0,24.67
20250725_105105,1025.36,23.0,29.75,47.0,24.82
20250725_105135,1023.53,23.25,29.75,48.0,25.01
20250725_105205,998.59,23.625,29.75,48.0,25.19
20250725_105235,1029.43,24.0,29.75,48.0,25.37
20250725_105305,1020.34,24.375,29.75,48.0,25.56
20250725_105335,1042.18,24.375,29.75,49.0,25.73
20250725_105405,1051.27,24.75,29.875,49.0,25.92
20250725_105435,1058.8,25.25,29.875,49.0,26.15
20250725_105505,1000.41,25.75,29.875,50.0,26.39
20250725_105535,823.0,25.75,29.875,50.0,26.57
20250725_105605,650.7,25.625,30.0,50.0,26.68
20250725_105635,450.89,25.25,30.0,50.0,26.75
20250725_105705,1012.96,25.125,30.125,50.0,26.79
20250725_105735,1016.38,25.5,30.125,51.0,26.96
20250725_105805,1019.95,26.0,30.125,51.0,27.18
20250725_105835,1035.15,26.5,30.25,51.0,27.39
20250725_105905,1056.09,26.875,30.25,51.0,27.61
20250725_105935,485.35,26.875,30.375,52.0,27.81
20250725_110005,476.8,26.5,30.375,52.0,27.84
20250725_110035,885.58,26.25,30.5,52.0,27.86
20250725_110105,629.21,25.75,30.5,52.0,27.86
20250725_110135,1058.31,25.375,30.625,52.0,27.8
20250725_110205,556.17,25.125,30.625,52.0,27.76
20250725_110235,521.93,24.5,30.625,52.0,27.6
20250725_110305,466.58,24.125,30.75,52.0,27.4
20250725_110335,424.54,24.0,30.75,53.0,27.25
20250725_110405,402.88,23.875,30.75,52.0,27.1
20250725_110435,400.3,23.875,30.75,52.0,27.0
20250725_110505,396.47,23.875,30.875,52.0,26.92
20250725_110535,389.65,24.0,30.875,52.0,26.85
20250725_110605,382.7,23.875,30.875,52.0,26.8
20250725_110635,375.59,23.625,30.875,52.0,26.68
20250725_110705,367.23,23.25,30.875,52.0,26.5
20250725_110735,364.9,23.125,30.875,52.0,26.33
20250725_110805,365.09,23.125,30.875,52.0,26.2
20250725_110835,357.01,23.0,30.875,52.0,26.07
20250725_110905,340.77,23.0,30.875,51.0,25.96
20250725_110935,335.14,23.0,30.875,51.0,25.87
20250725_111005,335.8,23.0,30.875,51.0,25.79
20250725_111035,345.62,23.125,30.875,51.0,25.73
20250725_111105,363.43,23.25,30.875,51.0,25.69
20250725_111135,999.68,23.25,30.875,51.0,25.7
20250725_111205,799.15,24.0,30.875,51.0,25.85
20250725_111235,660.33,24.375,30.875,51.0,25.97
20250725_111305,455.35,24.625,30.875,51.0,26.12
20250725_111335,446.48,24.625,30.875,51.0,26.17
20250725_111405,663.43,24.5,30.875,51.0,26.21
20250725_111435,639.87,24.75,30.875,51.0,26.34
20250725_111505,753.75,25.0,30.875,51.0,26.44
20250725_111535,1103.4,25.5,30.875,51.0,26.63
20250725_111605,403.0,25.5,30.875,51.0,26.73
20250725_111635,393.34,25.375,31.0,51.0,26.75
20250725_111705,396.54,25.125,31.0,51.0,26.74
20250725_111735,421.26,25.0,31.0,51.0,26.75
20250725_111805,643.55,24.875,31.0,51.0,26.74
20250725_111835,447.36,24.875,31.0,51.0,26.76
20250725_111905,481.49,24.375,31.0,51.0,26.66
20250725_111935,387.54,23.875,31.125,51.0,26.51
20250725_112005,375.01,23.625,31.125,51.0,26.33
20250725_112035,381.01,23.5,31.125,51.0,26.2
20250725_112105,404.24,23.25,31.125,51.0,26.06
20250725_112135,501.68,23.125,31.125,51.0,25.92
20250725_112205,390.09,23.125,31.125,51.0,25.83
20250725_112235,367.35,23.0,31.0,51.0,25.7
20250725_112305,371.17,23.0,31.0,51.0,25.58
20250725_112335,364.9,23.0,31.0,50.0,25.51
20250725_112405,352.92,23.0,31.0,50.0,25.45
20250725_112435,351.11,23.0,31.0,50.0,25.4
20250725_112505,376.78,23.125,31.0,50.0,25.36
20250725_112535,702.53,23.0,30.875,50.0,25.32
20250725_112605,701.63,23.125,30.875,50.0,25.37
20250725_112635,433.58,23.25,30.875,50.0,25.42
20250725_112705,346.07,23.375,30.875,50.0,25.44
20250725_112735,337.97,23.375,30.875,50.0,25.42
20250725_112805,357.69,23.25,30.875,50.0,25.39
20250725_112835,516.8,23.25,30.875,50.0,25.35
20250725_112905,344.86,23.0,30.75,50.0,25.28
20250725_112935,315.5,22.875,30.75,50.0,25.17
20250725_113005,303.18,22.75,30.75,49.0,25.09
20250725_113035,297.77,22.75,30.75,49.0,25.0
20250725_113105,296.42,22.75,30.75,49.0,24.95
20250725_113135,300.74,22.75,30.75,49.0,24.89
20250725_113205,307.59,22.625,30.75,49.0,24.82
20250725_113235,326.44,22.625,30.625,49.0,24.77
20250725_113305,525.35,22.625,30.625,49.0,24.75
20250725_113335,1016.14,22.875,30.625,49.0,24.82
20250725_113405,1039.61,23.375,30.625,49.0,25.0
20250725_113435,1051.0,23.625,30.625,49.0,25.17
20250725_113505,1057.51,23.5,30.625,49.0,25.29
20250725_113535,1056.79,23.5,30.5,49.0,25.4
20250725_113605,1064.46,23.75,30.5,50.0,25.54
20250725_113635,1102.74,23.875,30.5,50.0,25.67
20250725_113705,683.07,23.875,30.5,50.0,25.79
20250725_113735,1078.87,24.0,30.5,50.0,25.85
20250725_113805,1083.86,24.25,30.625,51.0,25.98
20250725_113835,1074.6,24.75,30.625,51.0,26.17
20250725_113905,1007.39,25.125,30.625,51.0,26.36
20250725_113935,1049.64,25.25,30.625,52.0,26.54
20250725_114005,1044.97,25.25,30.625,52.0,26.68
20250725_114035,1012.2,25.0,30.625,52.0,26.76
20250725_114105,1021.04,24.75,30.75,52.0,26.78
20250725_114135,1038.14,24.625,30.75,53.0,26.82
20250725_114205,1059.43,24.75,30.75,53.0,26.91
20250725_114235,1074.75,24.75,30.75,53.0,26.96
20250725_114305,1094.93,24.75,30.75,53.0,27.03
20250725_114335,1130.69,24.75,30.875,54.0,27.04
20250725_114405,1169.85,24.875,30.875,54.0,27.08
20250725_114435,1160.33,25.125,30.875,54.0,27.15
20250725_114505,512.9,25.125,30.875,55.0,27.21
20250725_114535,973.21,25.125,31.0,55.0,27.2
20250725_114605,745.65,25.25,31.0,55.0,27.25
20250725_114635,950.44,25.125,31.0,55.0,27.23
20250725_114705,632.19,24.875,31.0,55.0,27.19
20250725_114735,477.01,24.75,31.0,55.0,27.12
20250725_114805,480.09,24.5,31.0,55.0,26.99
20250725_114835,739.71,24.25,31.125,55.0,26.83
20250725_114905,405.82,24.125,31.125,55.0,26.73
20250725_114935,354.12,24.0,31.125,55.0,26.6
20250725_115005,334.78,23.875,31.125,55.0,26.49
20250725_115035,307.74,23.625,31.125,55.0,26.34
20250725_115105,289.11,23.375,31.125,55.0,26.17
20250725_115135,280.69,23.375,31.125,54.0,26.03
20250725_115205,272.82,23.375,31.125,54.0,25.9
20250725_115235,265.96,23.375,31.125,54.0,25.81
20250725_115305,259.25,23.25,31.0,54.0,25.72
20250725_115335,254.33,23.25,31.0,53.0,25.61
20250725_115405,251.86,23.125,31.0,53.0,25.52
20250725_115435,248.69,23.125,31.0,53.0,25.42
20250725_115505,242.64,23.125,31.0,53.0,25.34
20250725_115535,239.15,23.125,31.0,52.0,25.29
20250725_115605,237.7,23.25,30.875,52.0,25.25
20250725_115635,236.16,23.25,30.875,52.0,25.21
20250725_115705,236.42,23.25,30.875,52.0,25.17
20250725_115735,240.02,23.25,30.875,51.0,25.16
20250725_115805,244.99,23.25,30.875,51.0,25.14
20250725_115835,251.99,23.375,30.875,51.0,25.14
20250725_115905,257.63,23.5,30.75,51.0,25.14
20250725_115935,263.09,23.5,30.75,51.0,25.15
20250725_120005,269.35,23.5,30.75,50.0,25.15
20250725_120035,277.4,23.625,30.75,50.0,25.14
20250725_120105,281.4,23.625,30.75,50.0,25.15
20250725_120135,285.06,23.625,30.75,50.0,25.15
20250725_120205,290.89,23.625,30.75,50.0,25.17
20250725_120235,302.7,23.75,30.75,50.0,25.2
20250725_120305,322.06,23.625,30.75,49.0,25.18
20250725_120335,320.1,23.5,30.75,49.0,25.16
20250725_120405,332.92,23.375,30.75,49.0,25.1
20250725_120435,864.39,23.25,30.75,49.0,25.05
20250725_120505,500.08,23.375,30.75,49.0,25.1
20250725_120535,391.94,23.5,30.75,49.0,25.11
20250725_120605,717.33,23.75,30.625,49.0,25.17
20250725_120635,507.17,23.875,30.625,49.0,25.25
20250725_120705,865.4,24.125,30.625,49.0,25.32
20250725_120735,1008.14,24.625,30.625,49.0,25.5
20250725_120805,984.45,24.875,30.625,49.0,25.71
20250725_120835,998.15,25.375,30.625,49.0,25.92
20250725_120905,1009.82,25.625,30.75,50.0,26.15
20250725_120935,991.03,26.0,30.75,50.0,26.41
20250725_121005,996.25,26.375,30.75,50.0,26.66
20250725_121035,980.62,26.625,30.75,50.0,26.92
20250725_121105,979.92,26.875,30.875,51.0,27.17
20250725_121135,976.12,27.125,31.0,51.0,27.39
20250725_121205,978.29,27.25,31.0,51.0,27.62
20250725_121235,952.24,27.375,31.125,52.0,27.86
20250725_121305,939.33,27.625,31.125,52.0,28.09
20250725_121335,291.57,27.5,31.25,52.0,28.21
20250725_121405,283.5,27.0,31.25,52.0,28.19
20250725_121435,271.46,26.25,31.375,52.0,28.05
20250725_121505,267.98,25.875,31.375,52.0,27.9
20250725_121535,270.72,25.375,31.5,52.0,27.71
20250725_121605,277.2,25.0,31.5,52.0,27.53
20250725_121635,282.0,24.75,31.5,52.0,27.36
20250725_121705,354.1,24.625,31.5,52.0,27.23
20250725_121735,337.69,24.5,31.5,52.0,27.11
20250725_121805,308.0,24.25,31.625,52.0,26.96
20250725_121835,303.97,24.125,31.625,52.0,26.81
20250725_121905,330.08,24.0,31.625,51.0,26.68
20250725_121935,403.91,24.0,31.625,51.0,26.6
20250725_122005,830.75,23.875,31.625,51.0,26.51
20250725_122035,1024.87,23.875,31.625,51.0,26.5
20250725_122105,1034.54,24.125,31.5,51.0,26.56
20250725_122135,1032.56,24.25,31.5,51.0,26.61
20250725_122205,1034.13,24.25,31.5,52.0,26.67
20250725_122235,1030.14,24.25,31.5,52.0,26.71
20250725_122305,939.7,24.25,31.5,52.0,26.75
20250725_122335,1015.62,24.0,31.5,52.0,26.67
20250725_122405,970.19,24.0,31.5,52.0,26.66
20250725_122435,1013.47,24.125,31.5,52.0,26.69
20250725_122505,725.01,24.5,31.5,53.0,26.79
20250725_122535,269.34,24.5,31.5,53.0,26.76
20250725_122605,282.99,24.375,31.625,53.0,26.7
20250725_122635,925.5,24.375,31.625,53.0,26.68
20250725_122705,979.51,24.625,31.625,53.0,26.77
20250725_122735,985.93,25.0,31.625,53.0,26.89
20250725_122805,927.58,25.25,31.625,53.0,27.03
20250725_122835,961.18,25.375,31.625,53.0,27.17
20250725_122905,959.4,25.625,31.625,53.0,27.29
20250725_122935,975.05,25.75,31.625,54.0,27.45
20250725_123005,974.42,25.875,31.625,54.0,27.59
20250725_123035,985.02,26.125,31.625,54.0,27.76
20250725_123105,983.89,26.375,31.625,54.0,27.93
20250725_123135,978.0,26.375,31.75,54.0,28.07
20250725_123205,970.59,26.5,31.75,54.0,28.23
20250725_123235,965.34,26.375,31.875,55.0,28.34
20250725_123305,961.13,26.375,31.875,55.0,28.42
20250725_123335,954.7,26.375,31.875,55.0,28.5
20250725_123405,951.44,26.375,31.875,55.0,28.58
20250725_123435,948.46,26.375,32.0,55.0,28.64
20250725_123505,959.7,26.375,32.0,56.0,28.71
20250725_123535,958.98,26.625,32.0,56.0,28.79
20250725_123605,959.2,27.0,32.0,56.0,28.9
20250725_123635,939.74,27.125,32.0,56.0,29.02
20250725_123705,937.86,27.125,32.0,56.0,29.08
20250725_123735,940.25,27.0,32.25,56.0,29.13
20250725_123805,944.03,27.125,32.25,57.0,29.2
20250725_123835,953.54,27.25,32.25,57.0,29.32
20250725_123905,952.8,27.125,32.25,57.0,29.38
20250725_123935,948.3,26.875,32.25,57.0,29.4
20250725_124005,946.58,26.75,32.25,57.0,29.42
20250725_124035,935.48,26.75,32.5,57.0,29.45
20250725_124105,928.1,26.625,32.5,57.0,29.44
20250725_124135,918.23,26.5,32.5,57.0,29.42
20250725_124205,917.19,26.625,32.5,58.0,29.43
20250725_124235,929.5,27.0,32.5,58.0,29.53
20250725_124305,924.48,27.125,32.5,58.0,29.62
20250725_124335,947.69,27.25,32.5,58.0,29.7
20250725_124405,951.2,27.375,32.75,58.0,29.78
20250725_124435,928.39,27.75,32.75,58.0,29.89
20250725_124505,951.74,28.125,32.75,58.0,30.03
20250725_124535,965.22,28.375,32.75,58.0,30.15
20250725_124605,966.47,28.5,32.75,58.0,30.28
20250725_124635,961.38,28.75,33.0,58.0,30.42
20250725_124705,949.56,28.875,33.0,59.0,30.55
20250725_124735,960.55,29.0,33.0,59.0,30.67
20250725_124805,979.59,29.125,33.0,59.0,30.82
20250725_124835,972.81,29.25,33.0,59.0,30.96
20250725_124905,976.04,29.125,33.25,59.0,31.05
20250725_124935,729.76,28.75,33.25,59.0,31.07
20250725_125005,366.62,28.25,33.25,59.0,30.96
20250725_125035,307.17,27.625,33.25,59.0,30.77
20250725_125105,374.96,27.0,33.5,59.0,30.54
20250725_125135,341.58,26.5,33.5,59.0,30.26
20250725_125205,971.31,26.125,33.5,59.0,30.02
20250725_125235,948.15,26.125,33.5,59.0,29.92
20250725_125305,969.0,26.25,33.5,59.0,29.86
20250725_125335,963.91,26.5,33.5,59.0,29.82
20250725_125405,947.37,26.5,33.5,59.0,29.77
20250725_125435,940.53,26.375,33.5,59.0,29.65
20250725_125505,950.58,26.25,33.5,59.0,29.54
20250725_125535,354.18,26.25,33.5,59.0,29.46
20250725_125605,292.93,26.0,33.5,59.0,29.27
20250725_125635,261.55,25.5,33.5,59.0,29.01
20250725_125705,245.15,25.125,33.5,58.0,28.75
20250725_125735,237.4,24.875,33.5,58.0,28.49
20250725_125805,231.83,24.75,33.5,58.0,28.23
20250725_125835,230.59,24.5,33.5,58.0,27.99
20250725_125905,230.02,24.25,33.25,57.0,27.71
20250725_125935,233.51,24.125,33.25,57.0,27.5
20250725_130005,237.01,24.125,33.25,57.0,27.35
20250725_130035,241.01,24.25,33.25,56.0,27.25
20250725_130105,468.64,24.375,33.25,56.0,27.17
20250725_130135,823.48,24.625,33.0,56.0,27.16
20250725_130205,924.9,25.0,33.0,56.0,27.25
20250725_130235,914.35,25.25,33.0,56.0,27.35
20250725_130305,905.96,25.375,33.0,55.0,27.46
20250725_130335,909.73,25.75,33.0,56.0,27.58
20250725_130405,920.58,26.0,33.0,56.0,27.75
20250725_130435,943.53,26.125,33.0,56.0,27.85
20250725_130505,946.08,26.0,33.0,56.0,27.93
20250725_130535,952.25,26.0,33.0,56.0,28.02
20250725_130605,959.73,26.0,33.0,56.0,28.08
20250725_130635,962.45,26.0,33.0,56.0,28.14
20250725_130705,959.1,25.875,33.0,56.0,28.21
20250725_130735,963.77,26.125,33.0,56.0,28.3
20250725_130805,973.83,26.25,33.0,56.0,28.39
20250725_130835,981.9,26.125,33.0,57.0,28.43
20250725_130905,982.52,26.25,33.0,57.0,28.5
20250725_130935,985.71,26.375,33.0,57.0,28.56
20250725_131005,983.96,26.5,33.0,57.0,28.66
20250725_131035,994.68,26.75,33.0,57.0,28.79
20250725_131105,1005.99,27.0,33.0,57.0,28.92
20250725_131135,1008.75,27.5,33.0,57.0,29.1
20250725_131205,1014.25,27.75,33.0,58.0,29.28
20250725_131235,1018.17,27.0,33.25,58.0,29.32
20250725_131305,932.28,26.5,33.25,58.0,29.25
20250725_131335,995.57,26.375,33.25,58.0,29.21
20250725_131405,942.4,26.375,33.25,58.0,29.23
20250725_131435,987.45,26.5,33.25,58.0,29.25
20250725_131505,894.95,26.5,33.25,58.0,29.26
20250725_131535,989.46,26.375,33.25,59.0,29.21
20250725_131605,1035.16,26.375,33.25,59.0,29.19
20250725_131635,1031.26,26.625,33.25,59.0,29.25
20250725_131705,1020.21,26.75,33.25,59.0,29.32
20250725_131735,1007.42,27.125,33.25,59.0,29.42
20250725_131805,999.5,27.375,33.25,59.0,29.57
20250725_131835,989.45,27.5,33.5,59.0,29.71
20250725_131905,955.87,27.625,33.5,59.0,29.84
20250725_131935,932.62,27.75,33.5,59.0,29.96
20250725_132005,571.84,27.5,33.5,60.0,30.01
20250725_132035,346.12,26.875,33.5,60.0,29.9
20250725_132105,296.98,26.625,33.5,60.0,29.77
20250725_132135,292.38,26.625,33.5,59.0,29.67
20250725_132205,294.23,26.625,33.5,59.0,29.62
20250725_132235,298.87,26.625,33.5,59.0,29.54
20250725_132305,309.74,26.5,33.5,59.0,29.47
20250725_132335,343.59,26.5,33.5,59.0,29.43
20250725_132405,309.48,26.625,33.5,58.0,29.41
20250725_132435,269.87,26.75,33.75,58.0,29.39
20250725_132505,250.53,26.625,33.75,58.0,29.33
20250725_132535,237.41,26.5,33.75,57.0,29.25
20250725_132605,230.12,26.5,33.75,57.0,29.17
20250725_132635,226.11,26.25,33.75,57.0,29.07
20250725_132705,221.86,25.875,33.75,57.0,28.93
20250725_132735,215.3,25.625,33.75,56.0,28.73
20250725_132805,208.69,25.5,33.75,56.0,28.56
20250725_132835,202.63,25.375,33.75,56.0,28.4
20250725_132905,201.2,25.375,33.75,56.0,28.29
20250725_132935,203.59,25.375,33.75,55.0,28.19
20250725_133005,208.28,25.375,33.75,55.0,28.1
20250725_133035,210.38,25.375,33.5,55.0,27.99
20250725_133105,208.44,25.25,33.5,54.0,27.88
20250725_133135,207.74,25.125,33.5,54.0,27.75
20250725_133205,207.67,25.0,33.5,54.0,27.59
20250725_133235,212.38,24.875,33.5,54.0,27.45
20250725_133305,225.35,24.75,33.5,53.0,27.33
20250725_133335,286.04,24.75,33.5,53.0,27.21
20250725_133405,801.88,24.5,33.5,53.0,27.1
20250725_133435,806.73,24.625,33.5,53.0,27.08
20250725_133505,884.54,24.75,33.25,53.0,27.1
20250725_133535,880.4,24.75,33.25,53.0,27.14
20250725_133605,891.98,24.875,33.25,53.0,27.17
20250725_133635,906.98,24.875,33.25,53.0,27.22
20250725_133705,916.99,25.0,33.25,53.0,27.27
20250725_133735,923.35,25.25,33.25,53.0,27.38
20250725_133805,922.28,25.5,33.25,53.0,27.48
20250725_133835,913.15,25.75,33.25,53.0,27.6
20250725_133905,920.96,26.0,33.25,54.0,27.75
20250725_133935,819.85,26.375,33.25,54.0,27.92
20250725_134005,836.86,26.5,33.25,54.0,28.07
20250725_134035,447.67,26.5,33.25,54.0,28.14
20250725_134105,410.62,26.625,33.25,54.0,28.21
20250725_134135,630.61,26.625,33.25,54.0,28.27
20250725_134205,855.79,27.0,33.25,54.0,28.41
20250725_134235,488.63,26.875,33.25,54.0,28.51
20250725_134305,821.76,26.625,33.25,54.0,28.53
20250725_134335,311.3,26.25,33.25,54.0,28.47
20250725_134405,313.81,25.875,33.25,54.0,28.33
20250725_134435,339.58,25.625,33.25,54.0,28.18
20250725_134505,352.37,25.375,33.25,54.0,28.02
20250725_134535,373.18,25.375,33.25,54.0,27.86
20250725_134605,945.3,25.375,33.25,54.0,27.78
20250725_134635,951.78,25.625,33.25,54.0,27.85
20250725_134705,945.44,25.625,33.25,54.0,27.88
20250725_134735,954.85,25.75,33.25,54.0,27.96
20250725_134805,968.65,26.25,33.25,54.0,28.09
20250725_134835,979.2,26.625,33.25,54.0,28.27
20250725_134905,974.05,26.625,33.25,55.0,28.4
20250725_134935,957.93,26.625,33.25,55.0,28.54
20250725_135005,961.31,26.625,33.25,55.0,28.65
20250725_135035,950.52,26.625,33.25,55.0,28.71
20250725_135105,969.34,26.625,33.25,55.0,28.77
20250725_135135,965.38,26.5,33.25,55.0,28.82
20250725_135205,964.62,26.5,33.25,56.0,28.83
20250725_135235,959.81,26.375,33.25,56.0,28.82
20250725_135305,955.63,26.125,33.25,56.0,28.79
20250725_135335,966.97,26.375,33.25,56.0,28.85
20250725_135405,960.93,26.5,33.25,56.0,28.93
20250725_135435,955.46,26.625,33.25,56.0,29.02
20250725_135505,948.77,26.875,33.5,57.0,29.17
20250725_135535,962.63,27.125,33.5,57.0,29.3
20250725_135605,430.95,27.25,33.5,57.0,29.39
20250725_135635,945.69,27.25,33.5,57.0,29.45
20250725_135705,404.16,27.25,33.5,57.0,29.49
20250725_135735,946.3,27.25,33.5,57.0,29.52
20250725_135805,933.3,27.25,33.5,57.0,29.6
20250725_135835,919.21,27.5,33.5,57.0,29.7
20250725_135905,928.42,27.5,33.5,57.0,29.77
20250725_135935,932.16,27.5,33.75,57.0,29.81
20250725_140005,880.45,27.5,33.75,57.0,29.87
20250725_140035,677.29,27.375,33.75,58.0,29.89
20250725_140105,334.91,27.125,33.75,58.0,29.79
20250725_140135,323.99,26.875,33.75,58.0,29.69
20250725_140205,315.89,26.625,33.75,58.0,29.54
20250725_140235,308.43,26.25,33.75,57.0,29.37
20250725_140305,301.87,25.875,33.75,57.0,29.17
20250725_140335,295.72,25.5,33.75,57.0,28.9
20250725_140405,295.47,25.25,33.75,57.0,28.64
20250725_140435,297.43,25.0,33.75,57.0,28.39
20250725_140505,313.28,25.0,33.75,56.0,28.21
20250725_140535,315.06,25.0,33.75,56.0,28.08
20250725_140605,309.47,25.0,33.5,56.0,27.95
20250725_140635,309.45,25.0,33.5,56.0,27.85
20250725_140705,314.64,25.125,33.5,55.0,27.78
20250725_140735,331.39,25.25,33.5,55.0,27.75
20250725_140805,388.4,25.375,33.5,55.0,27.73
20250725_140835,328.4,25.375,33.5,55.0,27.71
20250725_140905,343.56,25.5,33.5,55.0,27.69
20250725_140935,412.69,25.5,33.5,54.0,27.71
20250725_141005,396.23,25.75,33.25,54.0,27.78
20250725_141035,707.93,26.0,33.25,54.0,27.84
20250725_141105,867.41,26.375,33.25,54.0,27.98
20250725_141135,869.13,26.875,33.25,54.0,28.17
20250725_141205,817.95,27.375,33.25,54.0,28.39
20250725_141235,753.52,27.5,33.25,54.0,28.61
20250725_141305,842.71,27.625,33.25,54.0,28.8
20250725_141335,652.34,27.875,33.5,54.0,29.0
20250725_141405,475.06,28.0,33.5,54.0,29.15
20250725_141435,381.93,28.0,33.5,54.0,29.24
20250725_141505,307.16,27.875,33.5,54.0,29.3
20250725_141535,276.92,27.875,33.5,54.0,29.33
20250725_141605,331.22,27.625,33.5,54.0,29.32
20250725_141635,252.38,27.5,33.5,54.0,29.31
20250725_141705,237.44,27.375,33.75,54.0,29.27
20250725_141735,232.83,27.125,33.75,54.0,29.17
20250725_141805,221.05,26.75,33.75,53.0,29.06
20250725_141835,216.91,26.625,33.75,53.0,28.96
20250725_141905,209.54,26.5,33.75,53.0,28.89
20250725_141935,201.92,26.375,33.75,53.0,28.79
20250725_142005,194.06,26.25,33.75,53.0,28.67
20250725_142035,189.21,26.0,33.75,53.0,28.54
20250725_142105,184.0,25.75,33.75,52.0,28.38
20250725_142135,179.96,25.625,33.75,52.0,28.21
20250725_142205,175.5,25.5,33.75,52.0,28.06
20250725_142235,171.32,25.375,33.75,52.0,27.91
20250725_142305,168.0,25.25,33.75,52.0,27.75
20250725_142335,164.42,25.0,33.75,51.0,27.54
20250725_142405,162.58,24.875,33.5,51.0,27.38
20250725_142435,163.12,24.75,33.5,51.0,27.23
20250725_142505,166.83,24.625,33.5,51.0,27.04
20250725_142535,172.33,24.5,33.5,51.0,26.9
20250725_142605,181.43,24.5,33.5,50.0,26.77
20250725_142635,254.04,24.5,33.5,50.0,26.66
20250725_142705,196.71,24.5,33.25,50.0,26.6
20250725_142735,195.01,24.625,33.25,50.0,26.57
20250725_142805,197.33,24.75,33.25,50.0,26.53
20250725_142835,205.3,24.75,33.25,50.0,26.49
20250725_142905,220.0,24.75,33.25,49.0,26.44
20250725_142935,248.05,25.0,33.0,49.0,26.44
20250725_143005,667.04,25.125,33.0,49.0,26.48
20250725_143035,580.53,25.5,33.0,49.0,26.61
20250725_143105,271.36,25.625,33.0,49.0,26.71
20250725_143135,276.12,25.75,33.0,49.0,26.76
20250725_143205,276.92,25.75,33.0,49.0,26.8
20250725_143235,292.01,25.625,33.0,49.0,26.81
20250725_143305,434.27,25.375,33.0,49.0,26.78
20250725_143335,341.63,25.375,33.0,49.0,26.78
20250725_143405,775.23,25.375,33.0,49.0,26.8
20250725_143435,781.99,25.625,33.0,49.0,26.94
20250725_143505,785.31,25.875,33.0,49.0,27.07
20250725_143535,776.9,26.25,33.0,49.0,27.28
20250725_143605,766.07,26.5,33.0,49.0,27.46
20250725_143635,761.67,26.625,33.0,49.0,27.64
20250725_143705,756.95,26.625,33.0,49.0,27.8
20250725_143735,748.02,26.625,33.0,50.0,27.95
20250725_143805,737.84,26.875,33.0,50.0,28.11
20250725_143835,733.66,27.0,33.0,50.0,28.27
20250725_143905,722.13,27.125,33.0,50.0,28.43
20250725_143935,727.76,27.125,33.0,50.0,28.57
20250725_144005,369.45,27.25,33.25,51.0,28.7
20250725_144035,202.35,26.875,33.25,51.0,28.69
20250725_144105,764.25,26.75,33.25,51.0,28.67
20250725_144135,694.31,26.625,33.25,51.0,28.72
20250725_144205,756.67,26.875,33.25,51.0,28.81
20250725_144235,746.71,27.0,33.25,51.0,28.94
20250725_144305,625.84,27.125,33.25,51.0,29.05
20250725_144335,173.33,27.125,33.25,51.0,29.1
20250725_144405,169.98,27.0,33.5,51.0,29.08
20250725_144435,182.67,27.0,33.5,51.0,29.05
20250725_144505,187.9,26.75,33.5,51.0,28.98
20250725_144535,174.84,26.625,33.5,51.0,28.89
20250725_144605,173.37,26.5,33.5,51.0,28.85
20250725_144635,174.4,26.375,33.5,51.0,28.75
20250725_144705,184.41,26.25,33.5,51.0,28.64
20250725_144735,291.16,26.0,33.5,51.0,28.51
20250725_144805,698.96,26.0,33.5,50.0,28.46
20250725_144835,206.22,26.125,33.5,50.0,28.46
20250725_144905,194.09,25.875,33.5,50.0,28.35
20250725_144935,183.34,25.75,33.5,50.0,28.21
20250725_145005,179.08,25.625,33.5,50.0,28.07
20250725_145035,177.69,25.375,33.5,50.0,27.92
20250725_145105,175.18,25.25,33.5,50.0,27.78
20250725_145135,170.84,25.125,33.5,50.0,27.63
20250725_145205,173.74,25.125,33.5,49.0,27.48
20250725_145235,169.86,25.125,33.5,49.0,27.37
20250725_145305,169.71,25.0,33.5,49.0,27.25
20250725_145335,174.56,25.0,33.25,49.0,27.17
20250725_145405,234.03,25.0,33.25,49.0,27.09
20250725_145435,176.78,25.0,33.25,49.0,27.0
20250725_145505,177.93,24.875,33.25,49.0,26.89
20250725_145535,182.6,24.875,33.25,48.0,26.78
20250725_145605,268.25,24.75,33.25,48.0,26.7
20250725_145635,723.85,24.875,33.25,48.0,26.7
20250725_145705,715.87,25.25,33.0,48.0,26.82
20250725_145735,710.18,25.375,33.0,48.0,26.92
20250725_145805,705.36,25.5,33.0,48.0,27.03
20250725_145835,703.81,25.5,33.0,48.0,27.14
20250725_145905,706.97,25.625,33.0,48.0,27.25
20250725_145935,699.03,25.625,33.0,49.0,27.35
20250725_150005,700.57,25.875,33.0,49.0,27.47
20250725_150035,709.24,26.25,33.0,49.0,27.64
20250725_150105,710.33,26.25,33.0,49.0,27.78
20250725_150135,708.79,26.125,33.0,49.0,27.85
20250725_150205,706.28,26.0,33.0,49.0,27.92
20250725_150235,710.05,26.0,33.0,49.0,27.99
20250725_150305,714.79,26.0,33.0,50.0,28.02
20250725_150335,714.29,26.0,33.0,50.0,28.08
20250725_150405,715.58,26.0,33.0,50.0,28.16
20250725_150435,716.51,26.0,33.0,50.0,28.2
20250725_150505,715.08,26.0,33.0,50.0,28.24
20250725_150535,714.28,26.125,33.0,50.0,28.32
20250725_150605,712.44,26.375,33.0,51.0,28.42
20250725_150635,713.29,26.625,33.0,51.0,28.54
20250725_150705,711.22,26.625,33.25,51.0,28.64
20250725_150735,711.27,26.625,33.25,51.0,28.73
20250725_150805,707.6,26.625,33.25,51.0,28.78
20250725_150835,703.16,26.625,33.25,51.0,28.82
20250725_150905,700.61,26.625,33.25,51.0,28.86
20250725_150935,700.3,26.75,33.25,51.0,28.94
20250725_151005,696.65,26.75,33.25,52.0,29.0
20250725_151035,700.04,26.75,33.25,52.0,29.03
20250725_151105,701.21,26.625,33.25,52.0,29.06
20250725_151135,701.24,26.5,33.25,52.0,29.06
20250725_151205,701.77,26.5,33.25,52.0,29.07
20250725_151235,699.92,26.625,33.25,52.0,29.14
20250725_151305,699.94,26.625,33.5,52.0,29.17
20250725_151335,701.13,26.625,33.5,52.0,29.16
20250725_151405,704.0,26.5,33.5,52.0,29.16
20250725_151435,707.28,26.5,33.5,52.0,29.14
20250725_151505,711.91,26.5,33.5,53.0,29.15
20250725_151535,714.17,26.5,33.5,53.0,29.14
20250725_151605,717.27,26.5,33.5,53.0,29.14
20250725_151635,718.07,26.375,33.5,53.0,29.11
20250725_151705,717.34,26.375,33.5,53.0,29.1
20250725_151735,719.39,26.5,33.5,53.0,29.13
20250725_151805,724.28,26.375,33.5,53.0,29.12
20250725_151835,723.39,26.375,33.5,53.0,29.1
20250725_151905,722.24,26.375,33.5,53.0,29.11
20250725_151935,720.28,26.5,33.5,53.0,29.14
20250725_152005,713.38,26.5,33.5,53.0,29.15
20250725_152035,702.68,26.625,33.75,53.0,29.18
20250725_152105,696.94,26.625,33.75,53.0,29.23
20250725_152135,689.86,26.875,33.75,54.0,29.28
20250725_152205,681.79,26.875,33.75,54.0,29.32
20250725_152235,681.41,26.875,33.75,54.0,29.35
20250725_152305,669.72,26.875,33.75,54.0,29.38
20250725_152335,498.22,26.625,33.75,54.0,29.34
20250725_152405,580.09,26.625,33.75,54.0,29.33
20250725_152435,557.18,26.875,33.75,54.0,29.35
20250725_152505,664.89,27.125,33.75,54.0,29.43
20250725_152535,663.38,27.375,33.75,54.0,29.55
20250725_152605,656.39,27.625,33.75,54.0,29.68
20250725_152635,652.78,27.75,33.75,54.0,29.79
20250725_152705,651.46,27.75,34.0,54.0,29.91
20250725_152735,651.81,27.75,34.0,54.0,30.0
20250725_152805,650.34,28.0,34.0,54.0,30.12
20250725_152835,648.71,28.25,34.0,54.0,30.27
20250725_152905,592.83,28.25,34.0,54.0,30.36
20250725_152935,637.88,28.125,34.0,54.0,30.41
20250725_153005,345.25,28.0,34.25,54.0,30.45
20250725_153035,480.98,27.75,34.25,54.0,30.42
20250725_153105,481.02,27.375,34.25,54.0,30.34
20250725_153135,463.24,27.0,34.25,54.0,30.17
20250725_153205,225.08,26.625,34.25,54.0,29.93
20250725_153235,553.29,26.375,34.25,54.0,29.71
20250725_153305,646.41,26.25,34.25,54.0,29.53
20250725_153335,616.54,26.125,34.25,54.0,29.36
20250725_153405,636.01,26.125,34.25,54.0,29.19
20250725_153435,647.11,26.125,34.25,54.0,29.08
20250725_153505,636.26,26.125,34.25,53.0,29.0
20250725_153535,641.81,26.125,34.25,53.0,28.93
20250725_153605,648.47,26.125,34.25,53.0,28.89
20250725_153635,648.43,26.125,34.25,53.0,28.84
20250725_153705,645.59,26.125,34.25,53.0,28.79
20250725_153735,650.19,26.0,34.25,53.0,28.72
20250725_153805,232.9,25.875,34.25,53.0,28.67
20250725_153835,175.76,25.625,34.25,53.0,28.46
20250725_153905,177.45,25.375,34.25,53.0,28.23
20250725_153935,417.3,25.25,34.25,53.0,28.0
20250725_154005,640.74,25.25,34.0,53.0,27.85
20250725_154035,172.03,25.25,34.0,53.0,27.75
20250725_154105,620.23,25.25,34.0,53.0,27.6
20250725_154135,629.46,25.375,34.0,53.0,27.59
20250725_154205,448.66,25.5,34.0,53.0,27.61
20250725_154235,458.66,25.625,34.0,53.0,27.64
20250725_154305,162.83,25.75,33.75,53.0,27.66
20250725_154335,157.16,25.625,33.75,52.0,27.58
20250725_154405,154.71,25.5,33.75,52.0,27.51
20250725_154435,152.21,25.375,33.75,52.0,27.41
20250725_154505,150.83,25.25,33.75,52.0,27.29
20250725_154535,150.9,25.125,33.75,52.0,27.17
20250725_154605,151.76,25.0,33.75,51.0,27.05
20250725_154635,156.06,25.0,33.5,51.0,26.95
20250725_154705,211.1,25.0,33.5,51.0,26.85
20250725_154735,427.98,25.0,33.5,51.0,26.82
20250725_154805,153.64,25.125,33.5,51.0,26.83
20250725_154835,609.21,25.375,33.5,50.0,26.86
20250725_154905,611.79,25.625,33.25,50.0,26.99
20250725_154935,616.04,25.875,33.25,50.0,27.13
20250725_155005,610.98,26.0,33.25,50.0,27.27
20250725_155035,607.55,26.0,33.25,50.0,27.4
20250725_155105,603.45,26.25,33.25,50.0,27.56
20250725_155135,595.38,26.5,33.25,50.0,27.71
20250725_155205,578.53,26.625,33.25,50.0,27.86
20250725_155235,570.99,26.5,33.25,50.0,27.97
20250725_155305,569.79,26.5,33.25,50.0,28.06
20250725_155335,567.24,26.5,33.25,50.0,28.16
20250725_155405,568.13,26.375,33.25,51.0,28.21
20250725_155435,569.05,26.25,33.25,51.0,28.25
20250725_155505,516.08,26.125,33.25,51.0,28.24
20250725_155535,420.16,26.125,33.25,51.0,28.21
20250725_155605,553.99,26.125,33.25,51.0,28.21
20250725_155635,550.76,26.125,33.25,51.0,28.27
20250725_155705,551.49,26.25,33.5,51.0,28.31
20250725_155735,550.87,26.25,33.5,51.0,28.36
20250725_155805,549.08,26.375,33.5,51.0,28.44
20250725_155835,545.06,26.625,33.5,51.0,28.53
20250725_155905,543.25,26.625,33.5,51.0,28.57
20250725_155935,543.01,26.375,33.5,51.0,28.55
20250725_160005,542.56,26.125,33.5,51.0,28.46
20250725_160035,538.76,26.0,33.5,51.0,28.38
20250725_160105,537.63,25.875,33.5,51.0,28.32
20250725_160135,542.81,26.0,33.5,51.0,28.32
20250725_160205,112.54,26.0,33.5,51.0,28.26
20250725_160235,110.84,25.75,33.5,51.0,28.07
20250725_160305,278.47,25.625,33.5,51.0,27.89
20250725_160335,527.22,25.625,33.5,51.0,27.78
20250725_160405,517.39,25.625,33.5,51.0,27.73
20250725_160435,534.38,25.625,33.5,50.0,27.71
20250725_160505,537.54,25.625,33.5,50.0,27.69
20250725_160535,539.77,25.625,33.5,50.0,27.67
20250725_160605,539.44,25.5,33.5,50.0,27.64
20250725_160635,539.21,25.5,33.5,50.0,27.64
20250725_160705,533.98,25.5,33.5,50.0,27.63
20250725_160735,533.2,25.5,33.5,50.0,27.6
20250725_160805,529.27,25.5,33.5,50.0,27.6
20250725_160835,527.02,25.75,33.25,50.0,27.67
20250725_160905,524.17,25.75,33.25,50.0,27.72
20250725_160935,517.04,25.875,33.25,50.0,27.75
20250725_161005,504.54,26.0,33.25,50.0,27.85
20250725_161035,514.53,26.25,33.25,50.0,27.94
20250725_161105,521.72,26.375,33.25,50.0,28.04
20250725_161135,516.17,26.625,33.5,50.0,28.17
20250725_161205,513.22,26.625,33.5,50.0,28.26
20250725_161235,516.5,26.625,33.5,50.0,28.35
20250725_161305,516.66,26.75,33.5,50.0,28.45
20250725_161335,521.03,26.625,33.5,51.0,28.49
20250725_161405,521.32,26.5,33.5,51.0,28.5
20250725_161435,524.64,26.5,33.5,51.0,28.54
20250725_161505,525.11,26.625,33.5,51.0,28.59
20250725_161535,524.09,26.625,33.5,51.0,28.63
20250725_161605,522.28,26.625,33.5,51.0,28.67
20250725_161635,516.45,26.5,33.5,51.0,28.65
20250725_161705,509.97,26.5,33.5,51.0,28.63
20250725_161735,505.09,26.375,33.5,51.0,28.63
20250725_161805,498.25,26.375,33.5,51.0,28.62
20250725_161835,492.37,26.375,33.5,51.0,28.61
20250725_161905,488.95,26.375,33.5,51.0,28.62
20250725_161935,484.08,26.375,33.5,51.0,28.6
20250725_162005,477.12,26.375,33.5,51.0,28.59
20250725_162035,473.9,26.25,33.5,51.0,28.56
20250725_162105,467.83,26.25,33.5,51.0,28.57
20250725_162135,460.98,26.375,33.5,51.0,28.59
20250725_162205,465.73,26.375,33.75,51.0,28.6
20250725_162235,466.32,26.25,33.75,51.0,28.57
20250725_162305,467.2,26.125,33.75,50.0,28.5
20250725_162335,468.39,26.125,33.75,50.0,28.49
20250725_162405,467.02,26.125,33.75,50.0,28.43
20250725_162435,465.11,26.125,33.75,50.0,28.39
20250725_162505,463.63,25.875,33.75,50.0,28.32
20250725_162535,461.96,25.875,33.75,50.0,28.27
20250725_162605,462.97,26.0,33.75,50.0,28.25
20250725_162635,460.29,26.0,33.75,50.0,28.24
20250725_162705,454.5,26.125,33.75,50.0,28.22
20250725_162735,450.36,26.125,33.75,50.0,28.23
20250725_162805,450.24,26.125,33.75,50.0,28.18
20250725_162835,452.78,26.0,33.75,50.0,28.14
20250725_162905,452.0,25.875,33.75,50.0,28.1
20250725_162935,451.22,25.875,33.75,50.0,28.07
20250725_163005,452.67,26.0,33.75,50.0,28.06
20250725_163035,450.18,26.0,33.75,50.0,28.03
20250725_163105,443.05,25.875,33.75,50.0,28.0
20250725_163135,435.07,25.875,33.75,50.0,27.96
20250725_163205,436.41,25.875,33.75,50.0,27.92
20250725_163235,384.09,25.875,33.5,50.0,27.89
20250725_163305,348.52,25.875,33.5,50.0,27.85
20250725_163335,145.09,25.875,33.5,50.0,27.8
20250725_163405,332.34,25.75,33.5,50.0,27.72
20250725_163435,430.88,25.75,33.5,50.0,27.65
20250725_163505,430.78,25.75,33.5,50.0,27.63
20250725_163535,431.93,25.75,33.5,50.0,27.62
20250725_163605,431.48,25.75,33.5,50.0,27.62
20250725_163635,429.45,25.75,33.5,49.0,27.59
20250725_163705,428.66,25.75,33.5,49.0,27.6
20250725_163735,426.61,25.875,33.5,49.0,27.61
20250725_163805,424.35,26.0,33.5,49.0,27.67
20250725_163835,425.16,26.0,33.5,49.0,27.69
20250725_163905,425.75,25.875,33.5,49.0,27.7
20250725_163935,424.14,25.875,33.5,49.0,27.72
20250725_164005,423.84,25.875,33.5,49.0,27.74
20250725_164035,423.54,25.875,33.5,49.0,27.75
20250725_164105,423.81,26.0,33.5,49.0,27.78
20250725_164135,423.55,26.125,33.5,49.0,27.85
20250725_164205,422.11,26.125,33.5,49.0,27.89
20250725_164235,417.74,26.125,33.5,49.0,27.93
20250725_164305,416.13,26.125,33.5,49.0,27.96
20250725_164335,413.88,26.125,33.5,49.0,28.0
20250725_164405,412.65,26.125,33.5,49.0,28.02
20250725_164435,412.61,26.125,33.5,49.0,28.02
20250725_164505,410.74,26.25,33.5,49.0,28.05
20250725_164535,409.62,26.25,33.5,49.0,28.1
20250725_164605,411.75,26.25,33.5,49.0,28.11
20250725_164635,409.29,26.25,33.5,49.0,28.14
20250725_164705,406.71,26.25,33.5,49.0,28.18
20250725_164735,407.24,26.375,33.5,49.0,28.25
20250725_164805,404.98,26.5,33.5,49.0,28.29
20250725_164835,400.46,26.375,33.5,49.0,28.32
20250725_164905,397.3,26.375,33.5,49.0,28.32
20250725_164935,393.64,26.375,33.5,49.0,28.32
20250725_165005,390.75,26.25,33.5,49.0,28.32
20250725_165035,389.04,26.25,33.5,49.0,28.32
20250725_165105,389.99,26.25,33.5,49.0,28.32
20250725_165135,391.39,26.25,33.5,49.0,28.34
20250725_165205,389.87,26.25,33.5,49.0,28.37
20250725_165235,391.82,26.5,33.5,49.0,28.44
20250725_165305,391.46,26.625,33.5,49.0,28.51
20250725_165336,388.1,26.625,33.5,49.0,28.53
20250725_165405,386.18,26.5,33.5,49.0,28.53
20250725_165435,384.56,26.5,33.5,49.0,28.55
20250725_165505,381.04,26.5,33.5,49.0,28.57
20250725_165535,377.81,26.5,33.5,49.0,28.6
20250725_165605,374.6,26.625,33.5,49.0,28.65
20250725_165635,372.61,26.75,33.5,48.0,28.71
20250725_165705,370.23,26.75,33.5,48.0,28.76
20250725_165735,367.72,26.75,33.5,48.0,28.8
20250725_165805,364.6,26.75,33.75,48.0,28.85
20250725_165835,362.47,26.625,33.75,48.0,28.82
20250725_165905,359.58,26.375,33.75,48.0,28.75
20250725_165935,356.5,26.25,33.75,48.0,28.69
20250725_170005,352.43,26.125,33.75,48.0,28.6
20250725_170035,348.92,26.125,33.75,48.0,28.52
20250725_170105,344.86,26.125,33.75,48.0,28.46
20250725_170135,342.04,26.125,33.75,48.0,28.42
20250725_170205,338.75,26.125,33.75,48.0,28.4
20250725_170235,336.38,26.25,33.75,48.0,28.39
20250725_170305,337.55,26.375,33.75,48.0,28.4
20250725_170335,336.8,26.375,33.75,48.0,28.42
20250725_170405,334.11,26.375,33.75,48.0,28.42
20250725_170435,331.78,26.5,33.75,48.0,28.44
20250725_170505,329.39,26.5,33.75,48.0,28.46
20250725_170535,327.72,26.375,33.75,48.0,28.42
20250725_170605,324.9,26.25,33.75,48.0,28.38
20250725_170635,324.82,26.125,33.75,48.0,28.35
20250725_170705,324.45,26.125,33.75,48.0,28.32
20250725_170735,325.77,26.125,33.75,48.0,28.29
20250725_170805,324.28,26.125,33.75,48.0,28.28
20250725_170835,320.8,26.125,33.75,48.0,28.25
20250725_170905,319.46,26.125,33.75,48.0,28.25
20250725_170935,317.81,26.125,33.75,48.0,28.21
20250725_171005,314.91,26.125,33.75,48.0,28.17
20250725_171035,313.57,26.125,33.75,48.0,28.11
20250725_171105,313.92,25.875,33.75,47.0,28.02
20250725_171135,312.44,25.75,33.75,47.0,27.95
20250725_171205,312.95,25.75,33.75,47.0,27.86
20250725_171235,312.22,25.625,33.75,47.0,27.79
20250725_171305,310.98,25.625,33.75,47.0,27.71
20250725_171335,309.52,25.625,33.5,47.0,27.67
20250725_171405,310.08,25.5,33.5,47.0,27.6
20250725_171435,308.9,25.5,33.5,47.0,27.56
20250725_171505,306.32,25.5,33.5,47.0,27.54
20250725_171535,302.51,25.625,33.5,47.0,27.51
20250725_171605,305.16,25.625,33.5,47.0,27.5
20250725_171635,304.46,25.625,33.5,47.0,27.48
20250725_171705,306.58,25.625,33.5,47.0,27.43
20250725_171735,307.11,25.5,33.5,47.0,27.39
20250725_171805,308.48,25.375,33.5,47.0,27.31
20250725_171835,308.57,25.375,33.5,47.0,27.27
20250725_171905,309.08,25.375,33.5,47.0,27.23
20250725_171935,307.44,25.375,33.25,47.0,27.18
20250725_172005,307.91,25.375,33.25,47.0,27.16
20250725_172035,307.88,25.375,33.25,47.0,27.13
20250725_172105,305.13,25.375,33.25,47.0,27.12
20250725_172135,305.48,25.5,33.25,47.0,27.15
20250725_172205,306.48,25.5,33.25,47.0,27.14
20250725_172235,306.41,25.375,33.25,47.0,27.11
20250725_172305,305.33,25.375,33.25,47.0,27.08
20250725_172335,302.85,25.375,33.25,46.0,27.06
20250725_172405,302.59,25.375,33.25,46.0,27.07
20250725_172435,302.74,25.375,33.0,46.0,27.05
20250725_172505,300.32,25.375,33.0,46.0,27.04
20250725_172535,301.04,25.375,33.0,46.0,27.05
20250725_172605,307.12,25.5,33.0,46.0,27.08
20250725_172635,298.35,25.5,33.0,46.0,27.09
20250725_172705,298.17,25.5,33.0,46.0,27.11
20250725_172735,272.94,25.625,33.0,46.0,27.15
20250725_172805,138.85,25.625,33.0,46.0,27.14
20250725_172835,135.33,25.625,33.0,46.0,27.09
20250725_172905,118.66,25.5,33.0,46.0,27.0
20250725_172935,116.46,25.375,33.0,46.0,26.91
20250725_173005,234.9,25.375,33.0,46.0,26.85
20250725_173035,238.09,25.375,33.0,46.0,26.85
20250725_173105,257.47,25.375,32.75,46.0,26.82
20250725_173135,260.37,25.375,32.75,46.0,26.83
20250725_173205,258.0,25.5,32.75,46.0,26.84
20250725_173235,263.11,25.5,32.75,46.0,26.86
20250725_173305,268.03,25.5,32.75,46.0,26.88
20250725_173335,270.38,25.5,32.75,46.0,26.87
20250725_173405,268.78,25.5,32.75,45.0,26.88
20250725_173435,263.9,25.5,32.75,45.0,26.89
20250725_173505,258.54,25.5,32.75,45.0,26.89
20250725_173535,252.93,25.375,32.75,45.0,26.88
20250725_173605,246.42,25.25,32.75,45.0,26.85
20250725_173635,241.81,25.25,32.75,45.0,26.82
20250725_173705,237.67,25.25,32.75,45.0,26.81
20250725_173735,236.35,25.25,32.75,45.0,26.79
20250725_173805,233.59,25.125,32.75,45.0,26.72
20250725_173835,230.04,25.125,32.75,45.0,26.67
20250725_173905,229.3,25.0,32.75,45.0,26.65
20250725_173935,228.03,25.0,32.75,45.0,26.61
20250725_174005,226.03,25.0,32.5,45.0,26.59
20250725_174035,225.15,25.0,32.5,45.0,26.56
20250725_174105,223.49,25.0,32.5,45.0,26.53
20250725_174135,221.83,25.0,32.5,45.0,26.49
20250725_174205,221.28,24.875,32.5,45.0,26.46
20250725_174235,220.46,24.875,32.5,45.0,26.39
20250725_174305,219.52,24.75,32.5,45.0,26.35
20250725_174335,218.41,24.75,32.5,45.0,26.34
20250725_174405,217.41,24.75,32.5,45.0,26.32
20250725_174435,215.84,24.75,32.5,45.0,26.28
20250725_174505,216.74,24.75,32.25,45.0,26.25
20250725_174535,215.4,24.75,32.25,44.0,26.18
20250725_174605,213.05,24.625,32.25,44.0,26.15
20250725_174635,211.33,24.625,32.25,44.0,26.11
20250725_174705,209.5,24.625,32.25,44.0,26.1
20250725_174735,207.44,24.625,32.25,44.0,26.06
20250725_174805,206.23,24.625,32.25,44.0,26.03
20250725_174835,204.67,24.5,32.25,44.0,25.99
20250725_174905,203.11,24.5,32.25,44.0,25.96
20250725_174935,201.12,24.5,32.25,44.0,25.92
20250725_175005,199.27,24.5,32.0,44.0,25.89
20250725_175035,197.24,24.5,32.0,44.0,25.88
20250725_175105,195.06,24.5,32.0,44.0,25.87
20250725_175135,193.79,24.5,32.0,44.0,25.85
20250725_175205,191.9,24.5,32.0,44.0,25.84
20250725_175235,189.42,24.5,32.0,44.0,25.81
20250725_175305,187.71,24.5,32.0,44.0,25.78
20250725_175335,186.56,24.5,32.0,44.0,25.76
20250725_175405,185.21,24.5,32.0,44.0,25.75
20250725_175435,183.73,24.5,32.0,44.0,25.72
20250725_175505,182.9,24.375,31.875,44.0,25.69
20250725_175535,181.88,24.375,31.875,44.0,25.66
20250725_175605,181.81,24.375,31.875,43.0,25.64
20250725_175635,181.3,24.375,31.875,43.0,25.61
20250725_175705,179.87,24.375,31.875,43.0,25.6
20250725_175735,178.97,24.375,31.75,43.0,25.6
20250725_175805,178.64,24.375,31.75,43.0,25.6
20250725_175835,177.89,24.375,31.75,43.0,25.6
20250725_175905,177.14,24.375,31.75,43.0,25.6
20250725_175935,175.85,24.5,31.75,43.0,25.63
20250725_180005,174.1,24.5,31.75,43.0,25.65
20250725_180035,172.84,24.5,31.625,43.0,25.65
20250725_180105,171.13,24.5,31.625,43.0,25.66
20250725_180135,169.08,24.5,31.625,43.0,25.65
20250725_180205,167.27,24.5,31.625,43.0,25.66
20250725_180235,165.74,24.625,31.625,43.0,25.68
20250725_180305,165.02,24.5,31.625,43.0,25.67
20250725_180335,165.08,24.5,31.625,43.0,25.65
20250725_180405,164.7,24.5,31.625,43.0,25.64
20250725_180435,164.25,24.5,31.625,43.0,25.63
20250725_180505,163.63,24.5,31.625,43.0,25.62
20250725_180535,162.91,24.5,31.625,43.0,25.63
20250725_180605,161.95,24.5,31.5,43.0,25.64
20250725_180635,160.64,24.625,31.5,43.0,25.65
20250725_180705,158.79,24.5,31.5,42.0,25.64
20250725_180735,156.17,24.5,31.5,42.0,25.64
20250725_180805,154.39,24.5,31.5,42.0,25.65
20250725_180835,152.99,24.5,31.5,42.0,25.64
20250725_180905,151.96,24.5,31.5,42.0,25.64
20250725_180935,149.32,24.5,31.5,42.0,25.65
20250725_181005,147.62,24.625,31.5,42.0,25.66
20250725_181035,147.31,24.625,31.5,42.0,25.66
20250725_181105,146.42,24.5,31.5,42.0,25.64
20250725_181135,145.2,24.5,31.375,42.0,25.64
20250725_181205,143.95,24.5,31.375,42.0,25.62
20250725_181235,142.89,24.5,31.375,42.0,25.61
20250725_181305,141.64,24.5,31.375,42.0,25.6
20250725_181335,140.39,24.5,31.375,42.0,25.6
20250725_181405,138.77,24.5,31.375,42.0,25.6
20250725_181435,137.94,24.5,31.375,42.0,25.59
20250725_181505,136.35,24.5,31.375,42.0,25.57
20250725_181535,134.74,24.5,31.375,42.0,25.56
20250725_181605,133.46,24.5,31.375,42.0,25.55
20250725_181635,132.37,24.5,31.375,42.0,25.55
20250725_181705,131.12,24.5,31.375,42.0,25.55
20250725_181735,130.09,24.5,31.375,42.0,25.54
20250725_181805,128.57,24.5,31.375,42.0,25.52
20250725_181835,127.08,24.5,31.375,42.0,25.5
20250725_181905,125.83,24.5,31.375,42.0,25.47
20250725_181935,124.44,24.375,31.375,42.0,25.47
20250725_182005,123.08,24.375,31.375,41.0,25.46
20250725_182035,121.9,24.375,31.375,41.0,25.45
20250725_182105,120.32,24.375,31.375,41.0,25.42
20250725_182135,118.86,24.375,31.375,41.0,25.4
20250725_182205,117.48,24.375,31.25,41.0,25.37
20250725_182235,115.86,24.375,31.25,41.0,25.35
20250725_182305,114.38,24.375,31.25,41.0,25.32
20250725_182335,112.8,24.375,31.25,41.0,25.29
20250725_182405,110.93,24.25,31.25,41.0,25.28
20250725_182435,108.57,24.375,31.25,41.0,25.26
20250725_182505,106.63,24.375,31.25,41.0,25.25
20250725_182535,105.31,24.375,31.25,41.0,25.25
20250725_182605,104.41,24.375,31.25,41.0,25.22
20250725_182635,103.56,24.375,31.25,41.0,25.21
20250725_182705,102.74,24.375,31.125,41.0,25.2
20250725_182735,101.72,24.375,31.125,41.0,25.17
20250725_182805,100.78,24.375,31.125,41.0,25.17
20250725_182835,99.7,24.25,31.125,41.0,25.13
20250725_182905,98.09,24.25,31.125,41.0,25.1
20250725_182935,94.44,24.25,31.125,41.0,25.08
20250725_183005,91.76,24.375,31.125,41.0,25.08
20250725_183035,90.2,24.375,31.125,41.0,25.07
20250725_183105,88.75,24.375,31.125,41.0,25.05
20250725_183135,83.6,24.375,31.0,41.0,25.03
20250725_183205,79.03,24.25,31.0,41.0,24.99
20250725_183235,86.5,24.25,31.0,41.0,24.96
20250725_183305,85.48,24.25,31.0,40.0,24.93
20250725_183335,84.49,24.25,31.0,40.0,24.92
20250725_183405,81.71,24.25,31.0,40.0,24.89
20250725_183435,79.88,24.25,31.0,40.0,24.88
20250725_183505,76.03,24.25,31.0,40.0,24.86
20250725_183535,69.0,24.25,31.0,40.0,24.83
20250725_183605,62.89,24.125,31.0,40.0,24.78
20250725_183635,65.51,24.125,30.875,40.0,24.75
20250725_183705,73.64,24.125,30.875,40.0,24.73
20250725_183735,75.02,24.125,30.875,40.0,24.71
20250725_183805,73.57,24.125,30.875,40.0,24.67
20250725_183835,73.02,24.125,30.875,40.0,24.64
20250725_183905,72.36,24.0,30.875,40.0,24.61
20250725_183935,71.37,24.0,30.875,40.0,24.58
20250725_184005,70.13,24.0,30.875,40.0,24.55
20250725_184035,69.41,24.0,30.875,40.0,24.53
20250725_184105,68.61,24.0,30.75,40.0,24.51
20250725_184135,67.4,24.0,30.75,40.0,24.47
20250725_184205,66.12,24.0,30.75,40.0,24.46
20250725_184235,64.74,23.875,30.75,40.0,24.41
20250725_184305,63.66,23.875,30.75,40.0,24.38
20250725_184335,62.88,23.875,30.75,40.0,24.36
20250725_184405,62.01,23.875,30.75,40.0,24.35
20250725_184435,61.19,23.875,30.625,40.0,24.32
20250725_184505,60.81,24.0,30.625,39.0,24.29
20250725_184535,60.28,24.0,30.625,39.0,24.29
20250725_184605,59.66,24.0,30.625,39.0,24.25
20250725_184635,58.48,23.875,30.625,39.0,24.23
20250725_184705,57.07,23.875,30.625,39.0,24.21
20250725_184735,55.04,23.875,30.625,39.0,24.2
20250725_184805,53.88,23.875,30.5,39.0,24.17
20250725_184835,52.95,23.875,30.5,39.0,24.14
20250725_184905,52.19,23.875,30.5,39.0,24.12
20250725_184935,51.47,23.875,30.5,39.0,24.1
20250725_185005,50.93,23.875,30.5,39.0,24.07
20250725_185035,50.49,23.875,30.5,39.0,24.05
20250725_185105,50.33,23.875,30.5,39.0,24.03
20250725_185135,50.24,23.875,30.375,39.0,24.0
20250725_185205,49.86,23.75,30.375,39.0,23.97
20250725_185235,49.32,23.75,30.375,39.0,23.95
20250725_185305,48.56,23.75,30.375,39.0,23.92
20250725_185335,47.56,23.75,30.375,39.0,23.9
20250725_185405,46.69,23.75,30.25,39.0,23.88
20250725_185435,45.52,23.75,30.25,39.0,23.85
20250725_185505,44.49,23.625,30.25,39.0,23.83
20250725_185535,43.59,23.625,30.25,39.0,23.81
20250725_185605,42.65,23.625,30.25,39.0,23.78
20250725_185635,41.82,23.625,30.25,39.0,23.76
20250725_185705,40.95,23.625,30.125,39.0,23.74
20250725_185735,40.25,23.625,30.125,39.0,23.7
20250725_185805,39.49,23.625,30.125,38.0,23.68
20250725_185835,38.74,23.5,30.125,38.0,23.64
20250725_185905,37.84,23.5,30.125,38.0,23.61
20250725_185935,36.84,23.375,30.0,38.0,23.58
20250725_190005,35.9,23.375,30.0,38.0,23.56
20250725_190035,34.92,23.375,30.0,38.0,23.53
20250725_190105,33.57,23.375,30.0,38.0,23.5
20250725_190135,33.12,23.375,30.0,38.0,23.47
20250725_190205,32.62,23.375,30.0,38.0,23.44
20250725_190235,30.87,23.25,29.875,38.0,23.4
20250725_190305,26.68,23.25,29.875,38.0,23.38
20250725_190335,22.27,23.25,29.875,38.0,23.33
20250725_190405,20.32,23.125,29.875,38.0,23.3
20250725_190435,20.04,23.0,29.875,38.0,23.26
20250725_190505,19.56,23.0,29.875,38.0,23.21
20250725_190535,19.22,22.875,29.75,38.0,23.18
20250725_190605,18.87,22.875,29.75,38.0,23.15
20250725_190635,18.57,22.875,29.75,38.0,23.11
20250725_190705,18.26,22.875,29.75,38.0,23.06
20250725_190735,17.87,22.75,29.625,38.0,23.03
20250725_190805,17.54,22.75,29.625,38.0,23.0
20250725_190835,17.07,22.75,29.625,38.0,22.96
20250725_190905,16.84,22.75,29.625,38.0,22.92
20250725_190935,16.69,22.75,29.625,38.0,22.89
20250725_191005,16.33,22.625,29.5,38.0,22.85
20250725_191035,16.01,22.625,29.5,37.0,22.83
20250725_191105,15.76,22.625,29.5,37.0,22.8
20250725_191135,15.35,22.625,29.5,37.0,22.78
20250725_191205,15.02,22.625,29.375,37.0,22.74
20250725_191235,14.63,22.625,29.375,37.0,22.71
20250725_191305,14.35,22.5,29.375,37.0,22.69
20250725_191335,14.11,22.5,29.375,37.0,22.66
20250725_191405,14.14,22.5,29.375,37.0,22.64
20250725_191435,14.17,22.5,29.25,37.0,22.61
20250725_191505,14.11,22.5,29.25,37.0,22.6
20250725_191535,14.0,22.5,29.25,37.0,22.57
20250725_191605,13.71,22.5,29.25,37.0,22.55
20250725_191635,13.05,22.5,29.25,37.0,22.53
20250725_191705,12.13,22.5,29.125,37.0,22.51
20250725_191735,11.58,22.5,29.125,37.0,22.47
20250725_191805,11.11,22.5,29.125,37.0,22.46
20250725_191835,10.61,22.5,29.125,37.0,22.44
20250725_191905,10.37,22.375,29.0,37.0,22.41
20250725_191935,10.1,22.375,29.0,37.0,22.4
20250725_192005,9.57,22.375,29.0,37.0,22.39
20250725_192035,9.47,22.375,29.0,37.0,22.35
20250725_192105,9.06,22.375,29.0,37.0,22.34
20250725_192135,8.87,22.25,28.875,37.0,22.32
20250725_192205,8.68,22.25,28.875,37.0,22.28
20250725_192235,8.39,22.25,28.875,37.0,22.26
20250725_192305,8.21,22.25,28.875,37.0,22.24
20250725_192335,7.8,22.25,28.875,36.0,22.23
20250725_192405,7.21,22.25,28.75,36.0,22.19
20250725_192435,6.74,22.25,28.75,36.0,22.19
20250725_192505,6.39,22.25,28.75,36.0,22.16
20250725_192535,5.99,22.25,28.75,36.0,22.14
20250725_192605,5.82,22.125,28.75,36.0,22.12
20250725_192635,5.52,22.125,28.75,36.0,22.1
20250725_192705,5.21,22.125,28.625,36.0,22.07
20250725_192735,4.97,22.125,28.625,36.0,22.06
20250725_192805,4.65,22.125,28.625,36.0,22.03
20250725_192835,4.3,22.0,28.625,36.0,22.03
20250725_192905,3.97,22.0,28.5,36.0,21.99
20250725_192935,3.66,22.0,28.5,36.0,21.97
20250725_193005,3.56,22.0,28.5,36.0,21.96
20250725_193035,3.34,22.0,28.5,36.0,21.94
20250725_193105,3.23,22.0,28.5,36.0,21.92
20250725_193135,3.03,22.0,28.5,36.0,21.91
20250725_193205,2.91,22.0,28.5,36.0,21.9
20250725_193235,2.65,21.875,28.375,36.0,21.88
20250725_193305,2.52,21.875,28.375,36.0,21.87
20250725_193335,2.13,21.875,28.375,36.0,21.85
20250725_193405,1.88,21.875,28.375,36.0,21.82
20250725_193435,1.83,21.875,28.375,36.0,21.8
20250725_193505,1.74,21.875,28.25,36.0,21.78
20250725_193535,1.49,21.875,28.25,36.0,21.77
20250725_193605,1.21,21.75,28.25,36.0,21.75
20250725_193635,1.1,21.75,28.25,36.0,21.73
20250725_193705,1.0,21.75,28.25,36.0,21.72
20250725_193735,0.82,21.75,28.25,36.0,21.69
20250725_193805,0.76,21.75,28.25,36.0,21.67
20250725_193835,0.48,21.75,28.125,36.0,21.67
20250725_193905,0.38,21.75,28.125,35.0,21.64
20250725_193935,0.23,21.75,28.125,35.0,21.63
20250725_194005,0.18,21.75,28.125,35.0,21.61
20250725_194035,-0.02,21.75,28.125,35.0,21.6
20250725_194105,-0.14,21.625,28.0,35.0,21.59
20250725_194135,-0.28,21.625,28.0,35.0,21.57
20250725_194205,-0.23,21.625,28.0,35.0,21.55
20250725_194235,-0.53,21.625,28.0,35.0,21.55
20250725_194305,-0.55,21.625,28.0,35.0,21.53
20250725_194335,-0.66,21.625,28.0,35.0,21.52
20250725_194405,-0.68,21.625,27.875,35.0,21.51
20250725_194435,-0.81,21.625,27.875,35.0,21.5
20250725_194505,-0.93,21.625,27.875,35.0,21.47
20250725_194535,-1.12,21.5,27.875,35.0,21.46
20250725_194605,-1.22,21.5,27.875,35.0,21.45
20250725_194635,-1.19,21.5,27.75,35.0,21.43
20250725_194705,-1.3,21.5,27.75,35.0,21.42
20250725_194735,-1.45,21.5,27.75,35.0,21.42
20250725_194805,-1.4,21.5,27.75,35.0,21.4
20250725_194835,-1.44,21.5,27.75,35.0,21.39
20250725_194905,-1.71,21.5,27.75,35.0,21.38
20250725_194935,-1.8,21.375,27.75,35.0,21.37
20250725_195005,-1.73,21.375,27.625,35.0,21.35
20250725_195035,-1.79,21.375,27.625,35.0,21.35
20250725_195105,-1.93,21.375,27.625,35.0,21.32
20250725_195135,-2.0,21.375,27.625,35.0,21.32
20250725_195205,-2.08,21.375,27.625,35.0,21.3
20250725_195235,-2.18,21.375,27.625,35.0,21.28
20250725_195305,-2.26,21.375,27.5,35.0,21.28
20250725_195335,-2.38,21.25,27.5,35.0,21.25
20250725_195405,-2.31,21.25,27.5,35.0,21.24
20250725_195435,-2.51,21.25,27.5,35.0,21.24
20250725_195505,-2.73,21.25,27.5,35.0,21.21
20250725_195535,-2.69,21.25,27.375,35.0,21.19
20250725_195605,-2.84,21.25,27.375,35.0,21.18
20250725_195635,-2.77,21.25,27.375,35.0,21.16
20250725_195705,-2.94,21.125,27.375,35.0,21.15
20250725_195735,-2.95,21.125,27.375,35.0,21.14
20250725_195805,-2.91,21.125,27.375,34.0,21.12
20250725_195835,-2.87,21.125,27.375,34.0,21.1
20250725_195905,-2.86,21.125,27.375,34.0,21.1
20250725_195935,-2.99,21.125,27.25,34.0,21.09
20250725_200005,-3.02,21.125,27.25,34.0,21.09
20250725_200035,-2.8,21.125,27.25,34.0,21.07
20250725_200105,-2.82,21.125,27.25,34.0,21.07
20250725_200135,-2.83,21.125,27.25,34.0,21.07
20250725_200205,-2.97,21.125,27.25,34.0,21.04
20250725_200235,-2.9,21.125,27.125,34.0,21.05
20250725_200305,-2.88,21.125,27.125,34.0,21.04
20250725_200335,-2.75,21.125,27.125,34.0,21.05
20250725_200405,-2.65,21.125,27.125,34.0,21.05
20250725_200435,-2.82,21.125,27.125,34.0,21.05
20250725_200505,-2.91,21.125,27.125,34.0,21.03
20250725_200535,-2.9,21.125,27.125,34.0,21.03
20250725_200605,-2.91,21.125,27.125,34.0,21.04
20250725_200635,-3.05,21.125,27.125,34.0,21.02
20250725_200705,-3.01,21.125,27.0,34.0,21.02
20250725_200735,-3.11,21.125,27.0,34.0,21.01
20250725_200805,-3.03,21.125,27.0,34.0,21.02
20250725_200835,-2.79,21.125,27.0,34.0,21.01
20250725_200905,-3.0,21.125,27.0,34.0,21.0
20250725_200935,-2.92,21.125,27.0,34.0,21.0
20250725_201005,-3.33,21.125,27.0,34.0,20.99
20250725_201035,-3.28,21.125,27.0,34.0,20.98
20250725_201105,-3.07,21.125,26.875,34.0,20.99
20250725_201135,-3.17,21.125,26.875,34.0,20.97
20250725_201205,-3.15,21.125,26.875,34.0,20.97
20250725_201235,-3.18,21.125,26.875,34.0,20.96
20250725_201305,-3.21,21.125,26.875,34.0,20.96
20250725_201335,-3.09,21.125,26.875,34.0,20.96
20250725_201405,-2.92,21.125,26.875,34.0,20.96
20250725_201435,-2.83,21.125,26.875,34.0,20.96
20250725_201505,-3.08,21.125,26.75,34.0,20.96
20250725_201535,-2.9,21.125,26.75,34.0,20.96
20250725_201605,-3.01,21.125,26.75,34.0,20.96
20250725_201635,-3.01,21.125,26.75,34.0,20.96
20250725_201705,-2.79,21.125,26.75,34.0,20.97
20250725_201735,-2.84,21.125,26.75,34.0,20.97
20250725_201805,-2.97,21.125,26.75,34.0,20.98
20250725_201835,-3.06,21.125,26.75,34.0,20.98
20250725_201905,-3.26,21.125,26.75,34.0,20.96
20250725_201935,-3.29,21.125,26.75,34.0,20.96
20250725_202005,-3.38,21.125,26.75,34.0,20.96
20250725_202035,-3.49,21.125,26.75,34.0,20.94
20250725_202105,-3.58,21.0,26.75,34.0,20.92
20250725_202135,-3.41,21.0,26.75,34.0,20.92
20250725_202205,-3.29,21.0,26.75,34.0,20.9
20250725_202235,-3.3,21.0,26.75,34.0,20.9
20250725_202305,-3.47,21.0,26.625,34.0,20.89
20250725_202335,-3.41,21.0,26.625,34.0,20.89
20250725_202405,-3.55,21.0,26.625,34.0,20.87
20250725_202435,-3.5,21.0,26.625,34.0,20.87
20250725_202505,-3.55,21.0,26.625,33.0,20.85
20250725_202535,-3.57,21.0,26.625,33.0,20.84
20250725_202605,-3.59,21.0,26.625,33.0,20.82
20250725_202635,-3.62,21.0,26.625,33.0,20.82
20250725_202705,-3.47,20.875,26.625,33.0,20.81
20250725_202735,-3.27,20.875,26.625,33.0,20.81
20250725_202805,-3.27,20.875,26.625,33.0,20.8
20250725_202835,-3.36,20.875,26.625,33.0,20.79
20250725_202905,-3.41,20.875,26.5,33.0,20.78
20250725_202935,-3.23,20.875,26.5,33.0,20.78
20250725_203005,-3.14,20.875,26.5,33.0,20.78
20250725_203035,-3.24,20.875,26.5,33.0,20.77
20250725_203105,-3.18,20.875,26.5,33.0,20.78
20250725_203135,-3.19,20.875,26.5,33.0,20.76
20250725_203205,-3.25,20.875,26.5,33.0,20.75
20250725_203235,-3.25,20.875,26.5,33.0,20.76
20250725_203305,-3.3,20.875,26.5,33.0,20.75
20250725_203335,-3.25,20.875,26.5,33.0,20.74
20250725_203405,-3.27,20.875,26.5,33.0,20.74
20250725_203435,-3.01,20.875,26.5,33.0,20.75
20250725_203505,-3.18,20.875,26.5,33.0,20.75
20250725_203535,-3.18,20.875,26.5,33.0,20.74
20250725_203605,-3.24,20.875,26.5,33.0,20.73
20250725_203635,-3.17,20.875,26.5,33.0,20.72
20250725_203705,-3.25,20.875,26.5,33.0,20.71
20250725_203735,-3.34,20.875,26.5,33.0,20.71
20250725_203805,-3.33,20.875,26.375,33.0,20.71
20250725_203835,-3.47,20.875,26.375,33.0,20.68
20250725_203905,-3.47,20.75,26.375,33.0,20.68
20250725_203935,-3.45,20.75,26.375,33.0,20.65
20250725_204005,-3.37,20.75,26.375,33.0,20.65
20250725_204035,-3.36,20.75,26.375,33.0,20.64
20250725_204105,-3.34,20.75,26.375,33.0,20.64
20250725_204135,-3.16,20.75,26.375,33.0,20.63
20250725_204205,-2.89,20.75,26.375,33.0,20.64
20250725_204235,-3.12,20.75,26.375,33.0,20.63
20250725_204305,-3.22,20.75,26.375,33.0,20.62
20250725_204335,-3.25,20.75,26.375,33.0,20.61
20250725_204405,-3.28,20.75,26.375,33.0,20.6
20250725_204435,-3.27,20.75,26.375,33.0,20.59
20250725_204505,-3.26,20.75,26.25,33.0,20.59
20250725_204535,-3.21,20.75,26.25,33.0,20.59
20250725_204605,-3.03,20.75,26.25,33.0,20.59
20250725_204635,-2.82,20.75,26.25,33.0,20.58
20250725_204705,-2.79,20.75,26.25,33.0,20.6
20250725_204735,-2.91,20.75,26.25,33.0,20.6
20250725_204805,-3.02,20.75,26.25,33.0,20.58
20250725_204835,-2.95,20.75,26.25,33.0,20.59
20250725_204905,-2.97,20.75,26.25,33.0,20.58
20250725_204935,-2.79,20.75,26.25,33.0,20.58
20250725_205005,-2.79,20.625,26.25,33.0,20.59
20250725_205035,-2.73,20.625,26.25,33.0,20.58
20250725_205105,-2.87,20.625,26.25,33.0,20.58
20250725_205135,-2.95,20.625,26.25,33.0,20.57
20250725_205205,-2.92,20.625,26.25,33.0,20.57
20250725_205235,-2.95,20.625,26.25,33.0,20.57
20250725_205305,-2.93,20.625,26.125,33.0,20.56
20250725_205335,-2.98,20.625,26.125,33.0,20.55
20250725_205405,-3.11,20.625,26.125,33.0,20.53
20250725_205435,-3.28,20.625,26.125,33.0,20.53
20250725_205505,-3.27,20.5,26.125,33.0,20.51
20250725_205535,-3.24,20.5,26.125,33.0,20.5
20250725_205605,-3.28,20.5,26.125,33.0,20.48
20250725_205635,-3.39,20.5,26.125,33.0,20.47
20250725_205705,-3.34,20.5,26.125,33.0,20.46
20250725_205735,-3.33,20.5,26.125,33.0,20.45
20250725_205805,-3.45,20.5,26.125,33.0,20.42
20250725_205835,-3.45,20.5,26.125,33.0,20.42
20250725_205905,-3.32,20.5,26.125,33.0,20.42
20250725_205935,-3.24,20.5,26.125,33.0,20.4
20250725_210005,-3.36,20.5,26.125,33.0,20.39
20250725_210035,-3.44,20.5,26.125,33.0,20.37
20250725_210105,-3.24,20.5,26.125,33.0,20.35
20250725_210135,-3.27,20.5,26.125,33.0,20.35
20250725_210205,-3.19,20.375,26.125,33.0,20.34
20250725_210235,-3.19,20.375,26.125,33.0,20.32
20250725_210305,-3.04,20.375,26.125,33.0,20.32
20250725_210335,-2.96,20.375,26.125,33.0,20.31
20250725_210405,-3.03,20.375,26.125,33.0,20.29
20250725_210435,-2.94,20.375,26.125,33.0,20.28
20250725_210505,-2.79,20.375,26.125,33.0,20.28
20250725_210535,-2.78,20.25,26.125,33.0,20.26
20250725_210605,-2.64,20.25,26.125,33.0,20.26
20250725_210635,-2.6,20.25,26.125,33.0,20.25
20250725_210705,-2.6,20.25,26.0,33.0,20.24
20250725_210735,-2.45,20.25,26.0,33.0,20.23
20250725_210805,-2.51,20.25,26.0,33.0,20.24
20250725_210835,-2.36,20.25,26.0,33.0,20.24
20250725_210905,-2.34,20.25,26.0,33.0,20.23
20250725_210935,-2.43,20.25,26.0,33.0,20.22
20250725_211005,-2.43,20.25,26.0,33.0,20.21
20250725_211035,-2.26,20.25,26.0,33.0,20.23
20250725_211105,-2.37,20.25,26.0,33.0,20.21
20250725_211135,-1.95,20.25,26.0,33.0,20.21
20250725_211205,-2.14,20.25,26.0,33.0,20.23
20250725_211235,-2.0,20.25,26.0,33.0,20.24
20250725_211305,-2.0,20.25,26.0,33.0,20.23
20250725_211335,-1.95,20.375,26.0,33.0,20.23
20250725_211405,-1.98,20.375,26.0,33.0,20.25
20250725_211435,-2.01,20.375,26.0,33.0,20.25
20250725_211505,-1.99,20.375,26.0,33.0,20.26
20250725_211535,-1.93,20.375,26.0,33.0,20.26
20250725_211605,-1.99,20.375,26.0,33.0,20.26
20250725_211635,-1.97,20.375,26.0,33.0,20.26
20250725_211705,-2.03,20.375,26.0,33.0,20.28
20250725_211735,-1.94,20.375,26.0,33.0,20.28
20250725_211805,-1.95,20.375,26.0,33.0,20.28
20250725_211835,-1.76,20.375,26.0,33.0,20.28
20250725_211905,-1.87,20.375,26.0,33.0,20.3
20250725_211935,-1.95,20.375,26.0,33.0,20.3
20250725_212005,-1.92,20.375,26.0,33.0,20.31
20250725_212035,-1.95,20.375,26.0,33.0,20.32
20250725_212105,-1.91,20.375,26.0,33.0,20.31
20250725_212135,-2.02,20.375,26.0,33.0,20.33
20250725_212205,-2.03,20.375,26.0,33.0,20.33
20250725_212235,-1.94,20.5,26.0,33.0,20.32
20250725_212305,-2.05,20.5,26.0,33.0,20.34
20250725_212335,-2.11,20.5,26.0,33.0,20.35
20250725_212405,-2.01,20.5,26.0,33.0,20.35
20250725_212435,-2.14,20.5,26.0,33.0,20.35
20250725_212505,-2.09,20.5,26.0,33.0,20.36
20250725_212535,-2.19,20.5,26.0,33.0,20.35
20250725_212605,-2.31,20.5,26.0,33.0,20.37
20250725_212635,-2.17,20.5,26.0,33.0,20.37
20250725_212705,-2.17,20.5,26.0,33.0,20.38
20250725_212735,-2.05,20.5,26.0,33.0,20.39
20250725_212805,-2.11,20.5,26.0,33.0,20.39
20250725_212835,-2.27,20.5,26.0,33.0,20.39
20250725_212905,-2.35,20.5,26.0,33.0,20.39
20250725_212935,-2.33,20.5,26.0,33.0,20.39
20250725_213005,-2.37,20.5,26.0,33.0,20.39
20250725_213035,-2.52,20.5,26.0,33.0,20.4
20250725_213105,-2.66,20.5,26.0,33.0,20.4
20250725_213135,-2.53,20.5,26.0,33.0,20.39
20250725_213205,-2.68,20.5,26.0,33.0,20.38
20250725_213235,-2.77,20.5,26.0,33.0,20.38
20250725_213305,-2.93,20.5,26.0,33.0,20.38
20250725_213335,-2.8,20.5,26.0,33.0,20.37
20250725_213405,-2.99,20.5,26.0,33.0,20.35
20250725_213435,-2.93,20.5,26.0,33.0,20.35
20250725_213505,-3.08,20.5,26.0,33.0,20.34
20250725_213535,-2.97,20.5,26.0,33.0,20.34
20250725_213605,-3.0,20.5,26.0,32.0,20.32
20250725_213635,-3.04,20.5,26.0,32.0,20.32
20250725_213705,-3.23,20.5,26.0,32.0,20.31
20250725_213735,-3.37,20.5,26.0,32.0,20.3
20250725_213805,-3.26,20.5,26.0,32.0,20.28
20250725_213835,-3.24,20.5,26.0,32.0,20.28
20250725_213905,-3.24,20.5,26.0,32.0,20.26
20250725_213935,-3.22,20.5,26.0,32.0,20.25
20250725_214005,-3.08,20.5,26.0,32.0,20.25
20250725_214035,-2.98,20.5,26.0,32.0,20.25
20250725_214105,-2.92,20.5,26.0,32.0,20.25
20250725_214135,-2.8,20.5,26.0,32.0,20.23
20250725_214205,-2.66,20.5,26.0,32.0,20.23
20250725_214235,-2.7,20.5,26.0,32.0,20.25
20250725_214305,-2.68,20.5,26.0,32.0,20.24
20250725_214335,-2.79,20.5,26.0,32.0,20.25
20250725_214405,-2.71,20.5,26.0,32.0,20.25
20250725_214435,-2.76,20.5,26.0,32.0,20.24
20250725_214505,-2.63,20.5,26.0,32.0,20.25
20250725_214535,-2.71,20.5,26.0,32.0,20.24
20250725_214605,-2.48,20.5,26.0,32.0,20.25
20250725_214635,-2.54,20.5,26.0,32.0,20.26
20250725_214705,-2.47,20.5,26.0,32.0,20.26
20250725_214735,-2.56,20.5,26.0,32.0,20.25
20250725_214805,-2.62,20.5,26.0,32.0,20.25
20250725_214836,-2.63,20.5,26.0,32.0,20.26
20250725_214905,-2.73,20.5,26.0,32.0,20.25
20250725_214935,-2.75,20.5,26.0,32.0,20.25
20250725_215005,-2.79,20.5,26.0,32.0,20.25
20250725_215035,-2.9,20.5,26.0,32.0,20.25
20250725_215105,-2.65,20.375,26.0,32.0,20.25
20250725_215135,-2.64,20.5,26.0,32.0,20.25
20250725_215205,-2.55,20.5,26.0,32.0,20.25
20250725_215235,-2.79,20.5,26.0,32.0,20.24
20250725_215305,-2.78,20.5,26.0,32.0,20.24
20250725_215335,-2.77,20.5,26.0,32.0,20.24
20250725_215405,-2.67,20.5,26.0,32.0,20.24
20250725_215435,-2.67,20.5,26.0,32.0,20.22
20250725_215505,-2.69,20.5,26.0,32.0,20.22
20250725_215535,-2.78,20.5,26.0,32.0,20.23
20250725_215605,-2.72,20.5,26.0,32.0,20.21
20250725_215635,-2.63,20.5,26.0,32.0,20.21
20250725_215705,-2.72,20.5,26.0,32.0,20.21
20250725_215735,-2.73,20.375,26.0,32.0,20.21
20250725_215805,-2.8,20.375,26.0,32.0,20.21
20250725_215835,-2.77,20.375,26.0,32.0,20.21
20250725_215905,-2.79,20.375,26.0,32.0,20.2
20250725_215935,-2.63,20.375,26.0,32.0,20.21
20250725_220005,-2.76,20.375,26.0,32.0,20.2
20250725_220035,-2.79,20.375,26.0,32.0,20.2
20250725_220105,-2.88,20.375,26.0,32.0,20.19
20250725_220135,-2.96,20.375,26.0,32.0,20.18
20250725_220205,-2.99,20.375,26.0,32.0,20.17
20250725_220235,-3.05,20.375,26.0,32.0,20.17
20250725_220305,-3.03,20.375,26.0,32.0,20.17
20250725_220335,-2.94,20.375,26.0,32.0,20.16
20250725_220405,-2.86,20.375,26.0,32.0,20.16
20250725_220435,-2.97,20.375,26.0,32.0,20.16
20250725_220505,-2.85,20.375,26.0,32.0,20.15
20250725_220535,-2.64,20.375,26.0,32.0,20.15
20250725_220605,-2.77,20.375,26.0,32.0,20.16
20250725_220635,-2.67,20.375,26.0,32.0,20.16
20250725_220705,-2.46,20.375,26.0,32.0,20.16
20250725_220735,-2.42,20.375,26.0,32.0,20.17
20250725_220805,-2.54,20.375,26.0,32.0,20.17
20250725_220835,-2.61,20.375,26.0,32.0,20.17
20250725_220905,-2.64,20.375,26.0,32.0,20.17
20250725_220935,-2.73,20.375,26.0,32.0,20.17
20250725_221005,-2.81,20.375,26.0,32.0,20.17
20250725_221035,-2.89,20.375,26.0,32.0,20.17
20250725_221105,-2.81,20.25,26.0,32.0,20.16
20250725_221135,-2.86,20.25,26.0,32.0,20.15
20250725_221205,-2.96,20.25,26.0,32.0,20.16
20250725_221235,-3.02,20.25,26.0,32.0,20.15
20250725_221305,-3.06,20.25,26.0,32.0,20.14
20250725_221335,-3.15,20.25,26.0,32.0,20.13
20250725_221405,-3.08,20.25,25.875,32.0,20.1
20250725_221435,-2.89,20.25,25.875,32.0,20.11
20250725_221505,-2.92,20.25,25.875,32.0,20.1
20250725_221535,-2.98,20.25,25.875,32.0,20.09
20250725_221605,-2.91,20.25,25.875,32.0,20.09
20250725_221635,-2.91,20.25,25.875,32.0,20.09
20250725_221705,-2.89,20.25,25.875,32.0,20.09
20250725_221735,-2.8,20.25,25.875,32.0,20.08
20250725_221805,-2.67,20.25,25.875,32.0,20.08
20250725_221835,-2.72,20.25,25.875,32.0,20.08
20250725_221905,-2.7,20.25,25.875,32.0,20.09
20250725_221935,-2.81,20.25,25.875,32.0,20.09
20250725_222005,-3.03,20.25,25.875,32.0,20.07
20250725_222035,-3.0,20.25,25.875,32.0,20.07
20250725_222105,-2.79,20.125,25.875,32.0,20.07
20250725_222135,-2.99,20.125,25.875,32.0,20.07
20250725_222205,-3.11,20.125,25.875,32.0,20.06
20250725_222235,-3.25,20.125,25.875,32.0,20.04
20250725_222305,-3.14,20.125,25.875,32.0,20.03
20250725_222335,-3.33,20.125,25.875,32.0,20.03
20250725_222405,-3.23,20.125,25.875,32.0,20.02
20250725_222435,-3.36,20.125,25.875,32.0,20.0
20250725_222505,-3.21,20.125,25.875,32.0,20.0
20250725_222535,-3.24,20.125,25.75,32.0,19.98
20250725_222605,-3.38,20.0,25.75,32.0,19.98
20250725_222635,-3.45,20.0,25.75,32.0,19.97
20250725_222705,-3.51,20.0,25.75,32.0,19.93
20250725_222735,-3.38,20.0,25.75,32.0,19.94
20250725_222805,-3.37,20.0,25.75,32.0,19.92
20250725_222835,-3.3,20.0,25.75,32.0,19.92
20250725_222905,-3.25,20.0,25.75,32.0,19.91
20250725_222935,-3.05,20.0,25.75,32.0,19.91
20250725_223005,-3.33,20.0,25.75,32.0,19.89
20250725_223035,-3.33,20.0,25.75,32.0,19.88
20250725_223105,-3.15,20.0,25.75,32.0,19.88
20250725_223135,-3.12,20.0,25.75,32.0,19.86
20250725_223205,-3.22,20.0,25.75,32.0,19.86
20250725_223235,-3.24,20.0,25.625,32.0,19.85
20250725_223305,-3.17,20.0,25.625,32.0,19.85
20250725_223335,-3.18,20.0,25.625,32.0,19.84
20250725_223405,-3.42,20.0,25.625,32.0,19.82
20250725_223435,-3.48,19.875,25.625,32.0,19.81
20250725_223505,-3.46,19.875,25.625,32.0,19.81
20250725_223535,-3.48,19.875,25.625,32.0,19.78
20250725_223605,-3.44,19.875,25.625,32.0,19.78
20250725_223635,-3.58,19.875,25.625,32.0,19.75
20250725_223705,-3.62,19.875,25.625,32.0,19.74
20250725_223735,-3.7,19.875,25.625,32.0,19.73
20250725_223805,-3.61,19.875,25.625,32.0,19.71
20250725_223835,-3.27,19.875,25.625,32.0,19.71
20250725_223905,-3.24,19.875,25.625,32.0,19.71
20250725_223935,-3.29,19.875,25.625,32.0,19.7
20250725_224005,-3.34,19.875,25.625,32.0,19.68
20250725_224035,-3.37,19.875,25.625,32.0,19.68
20250725_224105,-3.27,19.875,25.625,32.0,19.67
20250725_224135,-3.31,19.875,25.625,32.0,19.67
20250725_224205,-3.17,19.875,25.625,32.0,19.67
20250725_224235,-3.19,19.875,25.625,32.0,19.67
20250725_224305,-3.2,19.875,25.625,32.0,19.67
20250725_224335,-3.17,19.875,25.625,32.0,19.66
20250725_224405,-3.29,19.875,25.625,32.0,19.65
20250725_224435,-3.32,19.875,25.625,32.0,19.65
20250725_224505,-3.15,19.875,25.5,32.0,19.65
20250725_224535,-3.25,19.875,25.5,32.0,19.64
20250725_224605,-3.05,19.875,25.5,32.0,19.64
20250725_224635,-3.1,19.875,25.5,32.0,19.64
20250725_224705,-3.12,19.875,25.5,32.0,19.64
20250725_224735,-3.14,19.75,25.5,32.0,19.64
20250725_224805,-2.98,19.75,25.5,32.0,19.64
20250725_224835,-2.94,19.75,25.5,32.0,19.64
20250725_224905,-2.79,19.875,25.5,32.0,19.64
20250725_224935,-2.81,19.875,25.5,32.0,19.64
20250725_225005,-2.76,19.875,25.5,32.0,19.65
20250725_225035,-2.72,19.75,25.5,32.0,19.64
20250725_225105,-2.8,19.75,25.5,32.0,19.67
20250725_225135,-2.75,19.75,25.5,32.0,19.65
20250725_225205,-2.93,19.75,25.375,32.0,19.65
20250725_225235,-2.9,19.75,25.375,32.0,19.65
20250725_225305,-2.91,19.75,25.375,32.0,19.64
20250725_225335,-2.93,19.75,25.375,32.0,19.64
20250725_225405,-3.01,19.75,25.375,32.0,19.63
20250725_225435,-2.97,19.75,25.375,32.0,19.62
20250725_225505,-3.0,19.75,25.375,32.0,19.63
20250725_225535,-3.12,19.75,25.375,32.0,19.61
20250725_225605,-3.21,19.625,25.375,32.0,19.6
20250725_225635,-3.15,19.625,25.375,32.0,19.58
20250725_225705,-3.23,19.625,25.375,32.0,19.57
20250725_225735,-3.13,19.625,25.375,32.0,19.57
20250725_225805,-3.26,19.625,25.375,32.0,19.56
20250725_225835,-3.26,19.625,25.375,32.0,19.55
20250725_225905,-3.32,19.625,25.375,32.0,19.53
20250725_225935,-3.15,19.625,25.375,32.0,19.52
20250725_230005,-3.04,19.625,25.375,32.0,19.52
20250725_230035,-2.88,19.625,25.375,32.0,19.51
20250725_230105,-2.98,19.625,25.375,32.0,19.5
20250725_230135,-3.08,19.5,25.25,32.0,19.49
20250725_230205,-3.0,19.5,25.25,32.0,19.49
20250725_230235,-2.83,19.5,25.25,32.0,19.47
20250725_230305,-2.92,19.5,25.25,32.0,19.49
20250725_230335,-2.84,19.5,25.25,32.0,19.47
20250725_230405,-2.81,19.5,25.25,32.0,19.46
20250725_230435,-2.8,19.5,25.25,32.0,19.45
20250725_230505,-2.66,19.5,25.25,32.0,19.45
20250725_230535,-2.29,19.5,25.25,32.0,19.46
20250725_230605,-2.35,19.5,25.25,32.0,19.46
20250725_230635,-2.37,19.5,25.25,32.0,19.47
20250725_230705,-2.39,19.5,25.25,32.0,19.46
20250725_230735,-2.52,19.5,25.25,32.0,19.46
20250725_230805,-2.58,19.5,25.25,32.0,19.45
20250725_230835,-2.57,19.5,25.25,32.0,19.44
20250725_230905,-2.56,19.5,25.25,32.0,19.45
20250725_230935,-2.59,19.5,25.25,32.0,19.43
20250725_231005,-2.73,19.5,25.125,32.0,19.42
20250725_231035,-2.66,19.5,25.125,32.0,19.42
20250725_231105,-2.76,19.5,25.125,32.0,19.42
20250725_231135,-2.76,19.375,25.125,32.0,19.41
20250725_231205,-2.64,19.375,25.125,32.0,19.4
20250725_231235,-2.6,19.375,25.125,32.0,19.39
20250725_231305,-2.79,19.375,25.125,32.0,19.39
20250725_231335,-2.77,19.375,25.125,32.0,19.38
20250725_231405,-2.7,19.375,25.125,32.0,19.38
20250725_231435,-2.76,19.375,25.125,32.0,19.37
20250725_231505,-2.81,19.375,25.125,32.0,19.37
20250725_231535,-2.75,19.375,25.125,32.0,19.36
20250725_231605,-2.78,19.25,25.125,32.0,19.34
20250725_231635,-2.89,19.25,25.125,32.0,19.32
20250725_231705,-2.82,19.25,25.0,32.0,19.32
20250725_231735,-2.79,19.25,25.0,32.0,19.3
20250725_231805,-2.72,19.25,25.0,32.0,19.29
20250725_231835,-2.81,19.25,25.0,32.0,19.28
20250725_231905,-2.67,19.25,25.0,32.0,19.27
20250725_231935,-2.73,19.125,25.0,32.0,19.26
20250725_232005,-2.79,19.125,25.0,32.0,19.25
20250725_232035,-2.66,19.125,25.0,32.0,19.23
20250725_232105,-2.75,19.125,25.0,32.0,19.22
20250725_232135,-2.55,19.125,25.0,32.0,19.21
20250725_232205,-2.5,19.125,25.0,32.0,19.21
20250725_232235,-2.49,19.125,25.0,32.0,19.2
20250725_232305,-2.64,19.125,25.0,32.0,19.19
20250725_232335,-2.45,19.125,25.0,32.0,19.18
20250725_232405,-2.59,19.125,25.0,32.0,19.17
20250725_232435,-2.74,19.125,25.0,32.0,19.17
20250725_232505,-2.75,19.125,24.875,32.0,19.16
20250725_232535,-2.74,19.125,24.875,32.0,19.14
20250725_232605,-2.85,19.0,24.875,32.0,19.11
20250725_232635,-2.97,19.0,24.875,32.0,19.1
20250725_232705,-2.89,19.0,24.875,32.0,19.1
20250725_232735,-2.74,19.0,24.875,32.0,19.07
20250725_232805,-2.66,19.0,24.875,32.0,19.07
20250725_232835,-2.82,19.0,24.875,32.0,19.06
20250725_232905,-2.91,18.875,24.875,32.0,19.06
20250725_232935,-2.93,18.875,24.875,32.0,19.03
20250725_233005,-2.99,18.875,24.875,32.0,19.03
20250725_233035,-3.05,18.875,24.875,32.0,19.0
20250725_233105,-3.0,18.875,24.75,32.0,18.98
20250725_233135,-3.12,18.875,24.75,31.0,18.97
20250725_233205,-3.23,18.875,24.75,31.0,18.96
20250725_233235,-3.13,18.75,24.75,31.0,18.92
20250725_233305,-3.06,18.75,24.75,31.0,18.92
20250725_233335,-2.91,18.75,24.75,31.0,18.91
20250725_233405,-2.97,18.75,24.75,31.0,18.89
20250725_233435,-3.03,18.75,24.75,31.0,18.88
20250725_233505,-3.08,18.75,24.75,31.0,18.87
20250725_233535,-3.04,18.75,24.75,31.0,18.85
20250725_233605,-3.11,18.75,24.75,31.0,18.85
20250725_233635,-3.11,18.75,24.75,31.0,18.82
20250725_233705,-3.07,18.75,24.75,31.0,18.82
20250725_233735,-3.13,18.75,24.625,31.0,18.81
20250725_233805,-3.14,18.75,24.625,31.0,18.81
20250725_233835,-3.28,18.75,24.625,31.0,18.78
20250725_233905,-3.21,18.75,24.625,31.0,18.77
20250725_233935,-3.18,18.75,24.625,31.0,18.76
20250725_234005,-2.92,18.75,24.625,31.0,18.75
20250725_234035,-2.79,18.75,24.625,31.0,18.75
20250725_234105,-2.84,18.75,24.625,31.0,18.75
20250725_234135,-2.83,18.75,24.625,31.0,18.75
20250725_234205,-2.88,18.75,24.625,31.0,18.74
20250725_234235,-2.94,18.75,24.625,31.0,18.74
20250725_234305,-2.76,18.75,24.5,31.0,18.74
20250725_234335,-2.79,18.75,24.5,31.0,18.72
20250725_234405,-2.93,18.75,24.5,31.0,18.72
20250725_234435,-3.04,18.75,24.5,31.0,18.72
20250725_234505,-2.93,18.75,24.5,31.0,18.71
20250725_234535,-3.01,18.75,24.5,31.0,18.69
20250725_234605,-2.89,18.75,24.5,31.0,18.67
20250725_234635,-2.95,18.75,24.5,31.0,18.67
20250725_234705,-2.89,18.625,24.5,31.0,18.67
20250725_234735,-2.92,18.625,24.5,31.0,18.67
20250725_234805,-2.97,18.625,24.5,31.0,18.65
20250725_234835,-3.03,18.625,24.5,31.0,18.64
20250725_234905,-3.14,18.625,24.5,31.0,18.62
20250725_234935,-3.32,18.625,24.5,31.0,18.62
20250725_235005,-3.33,18.625,24.5,31.0,18.6
20250725_235035,-3.18,18.625,24.5,31.0,18.59
20250725_235105,-3.1,18.625,24.375,31.0,18.57
20250725_235135,-3.3,18.625,24.375,31.0,18.56
20250725_235205,-3.23,18.625,24.375,31.0,18.55
20250725_235235,-3.24,18.625,24.375,31.0,18.54
20250725_235305,-3.34,18.625,24.375,31.0,18.51
20250725_235335,-3.43,18.5,24.375,31.0,18.5
20250725_235405,-3.43,18.5,24.375,31.0,18.5
20250725_235435,-3.25,18.5,24.375,31.0,18.47
20250725_235505,-3.21,18.5,24.375,31.0,18.46
20250725_235535,-3.31,18.5,24.375,31.0,18.45
20250725_235605,-3.28,18.5,24.375,31.0,18.44
20250725_235635,-3.19,18.5,24.375,31.0,18.42
20250725_235705,-3.16,18.375,24.375,31.0,18.41
20250725_235735,-3.19,18.375,24.375,31.0,18.4
20250725_235805,-3.04,18.375,24.375,31.0,18.39
20250725_235835,-3.09,18.375,24.375,31.0,18.38
20250725_235905,-3.05,18.375,24.25,31.0,18.36
20250725_235935,-3.07,18.375,24.25,31.0,18.36