time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20250622_000015,-4.31,25.375,31.0,37.0,24.85
20250622_000045,-4.21,25.375,31.0,37.0,24.85
20250622_000115,-4.34,25.375,31.0,37.0,24.84
20250622_000145,-4.28,25.375,31.0,37.0,24.82
20250622_000215,-4.41,25.375,31.0,37.0,24.82
20250622_000245,-4.3,25.375,31.0,37.0,24.8
20250622_000315,-4.16,25.375,31.0,37.0,24.79
20250622_000345,-4.19,25.375,31.0,37.0,24.79
20250622_000415,-4.35,25.375,31.0,37.0,24.78
20250622_000445,-4.1,25.375,31.0,37.0,24.76
20250622_000515,-4.17,25.375,31.0,37.0,24.75
20250622_000545,-4.49,25.25,31.0,37.0,24.73
20250622_000615,-4.33,25.25,30.875,37.0,24.71
20250622_000645,-4.22,25.25,30.875,37.0,24.71
20250622_000715,-4.41,25.25,30.875,37.0,24.69
20250622_000745,-4.49,25.25,30.875,37.0,24.66
20250622_000815,-4.58,25.125,30.875,37.0,24.65
20250622_000845,-4.48,25.125,30.875,37.0,24.63
20250622_000915,-4.25,25.125,30.875,37.0,24.63
20250622_000945,-4.31,25.125,30.875,37.0,24.62
20250622_001015,-4.32,25.125,30.875,37.0,24.6
20250622_001045,-4.34,25.125,30.75,37.0,24.58
20250622_001115,-4.43,25.125,30.75,37.0,24.57
20250622_001145,-4.33,25.125,30.75,37.0,24.56
20250622_001215,-4.13,25.125,30.75,37.0,24.56
20250622_001245,-4.04,25.125,30.75,37.0,24.55
20250622_001315,-3.97,25.125,30.75,37.0,24.55
20250622_001345,-3.88,25.125,30.75,37.0,24.56
20250622_001415,-4.1,25.125,30.75,37.0,24.54
20250622_001445,-4.1,25.125,30.75,37.0,24.53
20250622_001515,-3.85,25.125,30.75,36.0,24.53
20250622_001545,-3.89,25.125,30.75,36.0,24.54
20250622_001615,-3.82,25.125,30.75,36.0,24.53
20250622_001645,-4.05,25.25,30.75,36.0,24.53
20250622_001715,-4.04,25.125,30.75,36.0,24.53
20250622_001745,-4.02,25.125,30.75,36.0,24.52
20250622_001815,-4.16,25.125,30.625,36.0,24.5
20250622_001845,-4.35,25.125,30.625,36.0,24.5
20250622_001915,-4.27,25.125,30.625,36.0,24.49
20250622_001945,-4.24,25.125,30.625,36.0,24.49
20250622_002015,-4.24,25.0,30.625,36.0,24.46
20250622_002045,-4.04,25.0,30.625,36.0,24.47
20250622_002115,-4.08,25.0,30.625,36.0,24.46
20250622_002145,-3.98,25.0,30.625,36.0,24.45
20250622_002215,-4.02,25.125,30.625,36.0,24.46
20250622_002245,-4.07,25.125,30.625,36.0,24.44
20250622_002315,-4.21,25.125,30.625,36.0,24.44
20250622_002345,-4.25,25.125,30.625,36.0,24.42
20250622_002415,-4.29,25.125,30.625,36.0,24.42
20250622_002445,-4.15,25.125,30.625,36.0,24.42
20250622_002515,-4.19,25.0,30.5,36.0,24.41
20250622_002545,-4.46,25.0,30.5,36.0,24.39
20250622_002615,-4.44,25.0,30.5,36.0,24.38
20250622_002645,-4.47,25.0,30.5,36.0,24.37
20250622_002715,-4.44,25.0,30.5,36.0,24.35
20250622_002745,-4.55,25.0,30.5,36.0,24.34
20250622_002815,-4.42,25.0,30.5,36.0,24.32
20250622_002845,-4.45,25.0,30.5,36.0,24.32
20250622_002915,-4.45,25.0,30.5,36.0,24.31
20250622_002945,-4.49,25.0,30.5,36.0,24.29
20250622_003015,-4.44,25.0,30.5,36.0,24.28
20250622_003045,-4.49,25.0,30.5,36.0,24.27
20250622_003115,-4.56,24.875,30.5,36.0,24.26
20250622_003145,-4.66,24.875,30.5,36.0,24.23
20250622_003215,-4.7,24.875,30.5,36.0,24.22
20250622_003245,-4.58,24.875,30.5,36.0,24.21
20250622_003315,-4.7,24.75,30.5,36.0,24.18
20250622_003345,-4.71,24.75,30.5,36.0,24.17
20250622_003415,-4.43,24.75,30.5,36.0,24.15
20250622_003445,-4.19,24.75,30.5,36.0,24.14
20250622_003515,-4.1,24.75,30.5,36.0,24.14
20250622_003545,-4.1,24.75,30.375,36.0,24.14
20250622_003615,-4.11,24.75,30.375,36.0,24.12
20250622_003645,-4.2,24.75,30.375,36.0,24.11
20250622_003715,-4.15,24.75,30.375,36.0,24.1
20250622_003745,-4.12,24.75,30.375,36.0,24.1
20250622_003815,-4.18,24.75,30.375,36.0,24.09
20250622_003845,-4.17,24.75,30.375,36.0,24.08
20250622_003915,-4.12,24.75,30.375,36.0,24.07
20250622_003945,-4.04,24.75,30.375,36.0,24.07
20250622_004015,-3.82,24.75,30.375,36.0,24.08
20250622_004045,-3.9,24.75,30.25,36.0,24.08
20250622_004115,-3.79,24.75,30.25,36.0,24.09
20250622_004145,-3.72,24.875,30.25,36.0,24.08
20250622_004215,-3.94,24.875,30.25,36.0,24.08
20250622_004245,-4.07,24.875,30.25,36.0,24.07
20250622_004315,-3.58,24.875,30.25,36.0,24.09
20250622_004345,-3.71,24.875,30.25,36.0,24.09
20250622_004415,-3.97,24.875,30.25,36.0,24.08
20250622_004445,-4.3,24.875,30.25,36.0,24.07
20250622_004515,-4.27,24.75,30.25,36.0,24.07
20250622_004545,-4.61,24.75,30.25,36.0,24.04
20250622_004615,-4.46,24.75,30.25,36.0,24.03
20250622_004645,-4.6,24.75,30.25,36.0,24.03
20250622_004715,-4.44,24.75,30.25,36.0,24.02
20250622_004745,-4.45,24.75,30.25,36.0,24.01
20250622_004815,-4.34,24.75,30.25,36.0,24.0
20250622_004845,-4.36,24.75,30.25,36.0,24.0
20250622_004915,-4.15,24.75,30.25,36.0,24.0
20250622_004945,-4.1,24.875,30.25,36.0,24.0
20250622_005015,-4.24,24.875,30.125,36.0,23.98
20250622_005045,-4.11,24.875,30.125,36.0,23.98
20250622_005115,-3.83,24.875,30.125,36.0,23.98
20250622_005145,-3.82,24.875,30.125,36.0,23.98
20250622_005215,-4.02,24.875,30.125,36.0,23.98
20250622_005245,-3.81,24.875,30.125,36.0,23.99
20250622_005315,-3.84,24.875,30.125,36.0,23.99
20250622_005345,-4.11,24.875,30.125,36.0,23.99
20250622_005415,-3.95,24.875,30.125,36.0,23.99
20250622_005445,-3.56,24.875,30.125,36.0,24.0
20250622_005515,-3.52,24.875,30.125,36.0,24.02
20250622_005545,-3.62,24.875,30.125,36.0,24.01
20250622_005615,-3.61,24.875,30.125,36.0,24.02
20250622_005645,-3.61,24.875,30.125,36.0,24.02
20250622_005715,-3.63,25.0,30.125,36.0,24.02
20250622_005745,-3.76,24.875,30.125,36.0,24.03
20250622_005815,-3.83,24.875,30.125,36.0,24.02
20250622_005845,-3.78,24.875,30.125,36.0,24.03
20250622_005915,-4.12,24.875,30.125,36.0,24.03
20250622_005945,-4.03,24.875,30.125,36.0,24.01
20250622_010015,-3.92,24.875,30.125,36.0,24.02
20250622_010045,-3.96,24.875,30.125,36.0,24.01
20250622_010115,-4.16,24.875,30.125,36.0,24.02
20250622_010145,-4.15,24.875,30.125,36.0,24.01
20250622_010215,-4.2,24.875,30.125,36.0,24.01
20250622_010245,-3.92,24.875,30.125,36.0,24.01
20250622_010315,-3.8,24.875,30.125,36.0,24.01
20250622_010345,-3.67,24.875,30.125,36.0,24.03
20250622_010415,-3.61,24.875,30.125,36.0,24.02
20250622_010445,-3.83,24.875,30.125,36.0,24.03
20250622_010515,-4.02,24.875,30.125,36.0,24.03
20250622_010545,-4.25,24.875,30.125,36.0,24.02
20250622_010615,-4.35,24.875,30.125,36.0,24.01
20250622_010645,-4.39,24.875,30.125,36.0,24.0
20250622_010715,-4.28,24.875,30.125,36.0,24.0
20250622_010745,-4.36,24.875,30.125,36.0,24.0
20250622_010815,-4.46,24.875,30.125,36.0,23.99
20250622_010845,-4.66,24.875,30.125,36.0,23.96
20250622_010915,-4.59,24.875,30.125,36.0,23.96
20250622_010945,-4.58,24.875,30.125,36.0,23.94
20250622_011015,-4.52,24.875,30.125,36.0,23.93
20250622_011045,-4.65,24.875,30.125,36.0,23.92
20250622_011115,-4.48,24.875,30.125,36.0,23.92
20250622_011145,-4.5,24.875,30.125,36.0,23.9
20250622_011215,-4.52,24.875,30.125,36.0,23.89
20250622_011245,-4.57,24.875,30.125,36.0,23.89
20250622_011315,-4.48,24.875,30.125,36.0,23.87
20250622_011345,-4.48,24.875,30.125,36.0,23.87
20250622_011415,-4.43,24.875,30.125,36.0,23.86
20250622_011445,-4.35,24.875,30.125,36.0,23.85
20250622_011515,-4.18,24.875,30.125,36.0,23.86
20250622_011545,-4.39,24.875,30.125,36.0,23.85
20250622_011615,-4.46,24.875,30.125,36.0,23.85
20250622_011645,-4.48,24.875,30.125,36.0,23.83
20250622_011715,-4.69,24.875,30.125,36.0,23.82
20250622_011745,-4.7,24.875,30.125,36.0,23.8
20250622_011815,-4.56,24.875,30.125,36.0,23.8
20250622_011845,-4.41,24.875,30.125,36.0,23.8
20250622_011915,-4.4,24.875,30.125,36.0,23.78
20250622_011945,-4.21,24.875,30.125,36.0,23.78
20250622_012015,-4.17,24.75,30.125,36.0,23.77
20250622_012045,-4.09,24.75,30.125,36.0,23.77
20250622_012115,-4.08,24.75,30.125,36.0,23.76
20250622_012145,-4.33,24.75,30.125,36.0,23.76
20250622_012215,-4.25,24.75,30.125,36.0,23.75
20250622_012245,-4.12,24.75,30.125,36.0,23.75
20250622_012315,-3.71,24.75,30.125,36.0,23.76
20250622_012345,-3.73,24.75,30.125,36.0,23.76
20250622_012415,-3.79,24.75,30.125,36.0,23.75
20250622_012445,-3.87,24.75,30.125,36.0,23.75
20250622_012515,-3.95,24.75,30.125,36.0,23.75
20250622_012545,-4.04,24.75,30.125,36.0,23.74
20250622_012615,-4.18,24.75,30.125,36.0,23.74
20250622_012645,-4.18,24.625,30.125,36.0,23.74
20250622_012715,-4.22,24.625,30.125,36.0,23.72
20250622_012745,-4.29,24.625,30.125,36.0,23.72
20250622_012815,-4.2,24.625,30.125,36.0,23.71
20250622_012845,-3.75,24.625,30.0,36.0,23.72
20250622_012915,-3.74,24.75,30.0,36.0,23.74
20250622_012945,-3.83,24.75,30.0,36.0,23.73
20250622_013015,-3.91,24.75,30.0,36.0,23.72
20250622_013045,-3.98,24.75,30.0,36.0,23.72
20250622_013115,-4.09,24.75,30.0,36.0,23.71
20250622_013145,-4.2,24.75,30.0,36.0,23.71
20250622_013215,-4.2,24.75,30.0,36.0,23.7
20250622_013245,-4.27,24.75,30.0,36.0,23.69
20250622_013315,-4.43,24.75,30.0,36.0,23.68
20250622_013345,-4.16,24.75,30.0,36.0,23.67
20250622_013415,-4.1,24.75,30.0,36.0,23.67
20250622_013445,-4.05,24.75,30.0,36.0,23.68
20250622_013515,-4.07,24.75,30.0,36.0,23.67
20250622_013545,-4.03,24.75,30.0,36.0,23.67
20250622_013615,-4.21,24.75,30.0,36.0,23.67
20250622_013645,-4.3,24.75,30.0,36.0,23.67
20250622_013715,-4.06,24.75,30.0,36.0,23.66
20250622_013745,-3.94,24.75,30.0,36.0,23.67
20250622_013815,-4.05,24.75,30.0,36.0,23.67
20250622_013845,-4.14,24.75,30.0,36.0,23.67
20250622_013915,-3.98,24.75,30.0,36.0,23.66
20250622_013945,-3.98,24.75,30.0,36.0,23.67
20250622_014015,-3.74,24.75,30.0,36.0,23.67
20250622_014045,-3.72,24.75,30.0,36.0,23.68
20250622_014115,-3.68,24.75,30.0,36.0,23.68
20250622_014145,-3.74,24.75,30.0,36.0,23.68
20250622_014215,-3.96,24.75,30.0,36.0,23.68
20250622_014245,-4.12,24.75,30.0,36.0,23.66
20250622_014315,-4.03,24.75,30.0,36.0,23.67
20250622_014345,-3.96,24.75,30.0,36.0,23.66
20250622_014415,-3.9,24.75,30.0,36.0,23.67
20250622_014445,-3.88,24.75,30.0,36.0,23.67
20250622_014515,-3.55,24.75,30.0,36.0,23.67
20250622_014545,-3.66,24.75,30.0,36.0,23.69
20250622_014615,-3.6,24.75,30.0,36.0,23.7
20250622_014645,-3.53,24.75,30.0,36.0,23.7
20250622_014715,-3.76,24.75,30.0,36.0,23.72
20250622_014745,-4.12,24.75,30.0,36.0,23.71
20250622_014815,-4.03,24.75,30.0,36.0,23.71
20250622_014845,-4.05,24.75,30.0,36.0,23.69
20250622_014915,-3.98,24.75,30.0,36.0,23.7
20250622_014945,-3.82,24.75,30.0,36.0,23.71
20250622_015015,-3.69,24.75,30.0,35.0,23.71
20250622_015045,-3.8,24.75,30.0,35.0,23.71
20250622_015115,-4.0,24.75,30.0,35.0,23.7
20250622_015145,-4.1,24.75,30.0,35.0,23.71
20250622_015215,-4.06,24.75,30.0,35.0,23.7
20250622_015245,-4.18,24.75,30.0,35.0,23.69
20250622_015315,-4.22,24.75,30.0,35.0,23.68
20250622_015345,-4.01,24.75,30.0,35.0,23.68
20250622_015415,-4.11,24.75,30.0,35.0,23.67
20250622_015445,-4.22,24.75,30.0,35.0,23.67
20250622_015515,-4.21,24.75,30.0,35.0,23.66
20250622_015545,-4.15,24.75,30.0,35.0,23.66
20250622_015615,-4.23,24.75,30.0,35.0,23.65
20250622_015645,-4.39,24.75,30.0,35.0,23.64
20250622_015715,-4.37,24.75,30.0,35.0,23.62
20250622_015745,-4.37,24.75,30.0,35.0,23.63
20250622_015815,-4.36,24.75,30.0,35.0,23.61
20250622_015845,-4.11,24.75,30.0,35.0,23.61
20250622_015915,-4.14,24.75,30.0,35.0,23.6
20250622_015945,-4.29,24.75,30.0,35.0,23.6
20250622_020015,-4.43,24.75,30.0,35.0,23.6
20250622_020045,-4.22,24.75,30.0,35.0,23.59
20250622_020115,-3.83,24.75,30.0,35.0,23.59
20250622_020145,-3.89,24.75,30.0,35.0,23.6
20250622_020215,-3.92,24.75,30.0,35.0,23.6
20250622_020245,-3.75,24.75,30.0,35.0,23.6
20250622_020315,-3.66,24.75,30.0,35.0,23.62
20250622_020345,-3.76,24.75,30.0,35.0,23.6
20250622_020415,-3.92,24.75,30.0,35.0,23.61
20250622_020445,-4.03,24.75,30.0,35.0,23.6
20250622_020515,-4.17,24.75,30.0,35.0,23.61
20250622_020545,-4.18,24.75,30.0,35.0,23.6
20250622_020615,-4.06,24.75,30.0,35.0,23.6
20250622_020645,-3.98,24.75,30.0,35.0,23.6
20250622_020715,-3.84,24.75,30.0,35.0,23.6
20250622_020745,-3.65,24.75,30.0,35.0,23.61
20250622_020815,-3.63,24.75,30.0,35.0,23.61
20250622_020845,-3.71,24.75,30.0,35.0,23.61
20250622_020915,-3.78,24.75,30.0,35.0,23.61
20250622_020945,-3.92,24.75,30.0,35.0,23.62
20250622_021015,-4.15,24.75,30.0,35.0,23.62
20250622_021045,-4.49,24.75,30.0,35.0,23.6
20250622_021115,-4.55,24.75,30.0,35.0,23.59
20250622_021145,-4.43,24.75,30.0,35.0,23.58
20250622_021215,-4.64,24.75,30.0,35.0,23.58
20250622_021245,-4.83,24.75,30.0,35.0,23.56
20250622_021315,-4.46,24.75,30.0,35.0,23.54
20250622_021345,-4.2,24.75,30.0,35.0,23.55
20250622_021415,-3.77,24.75,30.0,35.0,23.54
20250622_021445,-3.6,24.75,30.0,35.0,23.57
20250622_021515,-3.5,24.75,30.0,35.0,23.57
20250622_021545,-3.58,24.75,30.0,35.0,23.57
20250622_021615,-3.55,24.75,30.0,35.0,23.57
20250622_021645,-3.42,24.75,30.0,35.0,23.6
20250622_021715,-3.41,24.75,30.0,35.0,23.6
20250622_021745,-3.58,24.75,30.0,35.0,23.61
20250622_021815,-3.87,24.625,30.0,35.0,23.6
20250622_021845,-4.1,24.625,30.0,35.0,23.6
20250622_021915,-4.16,24.625,30.0,35.0,23.6
20250622_021945,-4.0,24.625,30.0,35.0,23.6
20250622_022015,-4.01,24.625,30.0,35.0,23.6
20250622_022045,-3.88,24.625,30.0,35.0,23.6
20250622_022115,-3.8,24.625,30.0,35.0,23.6
20250622_022145,-3.74,24.75,30.0,35.0,23.6
20250622_022215,-3.87,24.75,30.0,35.0,23.59
20250622_022245,-3.75,24.75,30.0,35.0,23.6
20250622_022315,-3.88,24.75,30.0,35.0,23.6
20250622_022345,-3.93,24.75,30.0,35.0,23.6
20250622_022415,-3.98,24.75,30.0,35.0,23.6
20250622_022445,-3.68,24.75,30.0,35.0,23.6
20250622_022515,-3.75,24.75,30.0,35.0,23.6
20250622_022545,-3.87,24.75,30.0,35.0,23.6
20250622_022615,-3.87,24.75,30.0,35.0,23.6
20250622_022645,-3.73,24.75,30.0,35.0,23.6
20250622_022715,-3.68,24.75,30.0,35.0,23.61
20250622_022745,-3.59,24.625,30.0,35.0,23.61
20250622_022815,-3.76,24.625,30.0,35.0,23.62
20250622_022845,-3.63,24.625,30.0,35.0,23.61
20250622_022915,-3.65,24.625,30.0,35.0,23.62
20250622_022945,-3.7,24.625,30.0,35.0,23.62
20250622_023015,-3.59,24.625,30.0,35.0,23.62
20250622_023045,-3.52,24.625,30.0,35.0,23.64
20250622_023115,-3.59,24.625,30.0,35.0,23.64
20250622_023145,-3.67,24.625,30.0,35.0,23.64
20250622_023215,-3.69,24.625,30.0,35.0,23.64
20250622_023245,-3.64,24.625,29.875,35.0,23.64
20250622_023315,-3.64,24.625,29.875,35.0,23.63
20250622_023345,-3.91,24.625,29.875,35.0,23.62
20250622_023415,-4.12,24.625,29.875,35.0,23.61
20250622_023445,-3.99,24.625,29.875,35.0,23.6
20250622_023515,-3.77,24.625,29.875,35.0,23.61
20250622_023545,-3.28,24.625,29.875,35.0,23.62
20250622_023615,-2.76,24.625,29.875,35.0,23.66
20250622_023645,-2.74,24.625,29.875,35.0,23.67
20250622_023715,-3.2,24.625,29.875,35.0,23.69
20250622_023745,-3.25,24.5,29.875,35.0,23.69
20250622_023815,-3.42,24.5,29.875,35.0,23.69
20250622_023845,-3.47,24.625,29.875,35.0,23.7
20250622_023915,-3.55,24.625,29.875,35.0,23.7
20250622_023945,-3.42,24.625,29.875,35.0,23.71
20250622_024015,-3.65,24.5,29.875,35.0,23.71
20250622_024045,-3.76,24.5,29.875,35.0,23.71
20250622_024115,-3.51,24.5,29.875,35.0,23.71
20250622_024145,-3.68,24.5,29.875,35.0,23.71
20250622_024215,-3.67,24.5,29.875,35.0,23.71
20250622_024245,-3.45,24.5,29.875,35.0,23.72
20250622_024315,-3.63,24.5,29.875,35.0,23.72
20250622_024345,-3.9,24.5,29.875,35.0,23.71
20250622_024415,-4.09,24.5,29.875,35.0,23.71
20250622_024445,-4.04,24.5,29.875,35.0,23.71
20250622_024515,-3.8,24.5,29.875,35.0,23.71
20250622_024545,-3.76,24.5,29.875,35.0,23.7
20250622_024615,-3.99,24.5,29.875,35.0,23.71
20250622_024645,-4.06,24.5,29.875,35.0,23.69
20250622_024715,-4.24,24.5,29.875,35.0,23.67
20250622_024745,-4.51,24.5,29.875,35.0,23.67
20250622_024815,-4.51,24.5,29.875,35.0,23.66
20250622_024845,-4.55,24.5,29.875,35.0,23.64
20250622_024915,-4.45,24.5,29.875,35.0,23.63
20250622_024945,-4.4,24.5,29.875,35.0,23.6
20250622_025015,-4.62,24.5,29.875,35.0,23.6
20250622_025045,-4.75,24.5,29.875,35.0,23.58
20250622_025115,-4.72,24.5,29.875,35.0,23.57
20250622_025145,-4.62,24.5,29.875,35.0,23.56
20250622_025215,-4.24,24.5,29.875,35.0,23.55
20250622_025245,-4.2,24.5,29.875,35.0,23.54
20250622_025315,-3.97,24.5,29.875,35.0,23.54
20250622_025345,-3.86,24.5,29.875,35.0,23.53
20250622_025415,-4.01,24.375,29.875,35.0,23.54
20250622_025445,-4.38,24.375,29.875,35.0,23.51
20250622_025515,-4.12,24.375,29.875,35.0,23.5
20250622_025545,-4.18,24.375,29.875,35.0,23.5
20250622_025615,-4.19,24.375,29.875,35.0,23.5
20250622_025645,-4.14,24.375,29.875,35.0,23.49
20250622_025715,-4.13,24.375,29.875,35.0,23.47
20250622_025745,-4.05,24.375,29.875,35.0,23.47
20250622_025815,-4.24,24.375,29.875,35.0,23.46
20250622_025845,-4.17,24.375,29.875,35.0,23.45
20250622_025915,-4.12,24.25,29.875,35.0,23.44
20250622_025945,-4.36,24.25,29.875,35.0,23.42
20250622_030015,-3.91,24.25,29.875,35.0,23.42
20250622_030045,-3.92,24.25,29.875,35.0,23.42
20250622_030115,-4.01,24.25,29.875,35.0,23.42
20250622_030145,-4.3,24.25,29.875,35.0,23.39
20250622_030215,-4.6,24.25,29.75,35.0,23.39
20250622_030245,-4.61,24.25,29.75,35.0,23.37
20250622_030315,-4.23,24.25,29.75,35.0,23.35
20250622_030345,-4.2,24.25,29.75,35.0,23.35
20250622_030415,-4.2,24.25,29.75,35.0,23.34
20250622_030445,-4.3,24.25,29.75,35.0,23.32
20250622_030515,-4.06,24.375,29.75,35.0,23.32
20250622_030545,-3.99,24.25,29.75,35.0,23.32
20250622_030615,-4.06,24.25,29.75,35.0,23.3
20250622_030645,-4.23,24.25,29.75,35.0,23.29
20250622_030715,-4.22,24.25,29.75,35.0,23.28
20250622_030745,-4.42,24.25,29.75,35.0,23.26
20250622_030815,-4.2,24.25,29.75,35.0,23.27
20250622_030845,-4.03,24.25,29.75,35.0,23.26
20250622_030915,-3.88,24.375,29.75,35.0,23.27
20250622_030945,-3.97,24.375,29.75,35.0,23.26
20250622_031015,-3.95,24.375,29.75,35.0,23.26
20250622_031045,-3.89,24.375,29.75,35.0,23.26
20250622_031115,-3.92,24.375,29.75,35.0,23.25
20250622_031145,-4.17,24.375,29.75,35.0,23.25
20250622_031215,-4.11,24.375,29.75,35.0,23.23
20250622_031245,-4.14,24.375,29.75,35.0,23.22
20250622_031315,-4.2,24.375,29.75,35.0,23.22
20250622_031345,-4.11,24.375,29.75,35.0,23.21
20250622_031415,-3.97,24.375,29.75,35.0,23.21
20250622_031445,-3.87,24.375,29.75,35.0,23.21
20250622_031515,-3.9,24.375,29.75,35.0,23.21
20250622_031545,-3.76,24.375,29.75,35.0,23.21
20250622_031615,-3.62,24.375,29.75,35.0,23.2
20250622_031645,-3.39,24.375,29.75,35.0,23.21
20250622_031715,-3.54,24.375,29.75,35.0,23.21
20250622_031745,-3.65,24.25,29.75,35.0,23.19
20250622_031815,-3.74,24.25,29.75,35.0,23.19
20250622_031845,-3.57,24.25,29.75,35.0,23.19
20250622_031915,-3.39,24.25,29.75,35.0,23.19
20250622_031945,-3.41,24.25,29.75,35.0,23.2
20250622_032015,-3.53,24.25,29.75,35.0,23.19
20250622_032045,-3.55,24.25,29.75,35.0,23.19
20250622_032115,-3.44,24.25,29.75,35.0,23.18
20250622_032145,-3.54,24.25,29.75,35.0,23.17
20250622_032215,-3.55,24.25,29.75,35.0,23.17
20250622_032245,-3.68,24.25,29.75,35.0,23.17
20250622_032315,-3.71,24.25,29.75,35.0,23.15
20250622_032345,-3.65,24.25,29.75,35.0,23.14
20250622_032415,-3.52,24.25,29.75,35.0,23.14
20250622_032445,-3.48,24.25,29.75,35.0,23.12
20250622_032515,-3.53,24.25,29.75,35.0,23.13
20250622_032545,-3.32,24.25,29.75,35.0,23.12
20250622_032615,-3.23,24.25,29.75,35.0,23.1
20250622_032645,-3.14,24.25,29.75,35.0,23.1
20250622_032715,-2.97,24.25,29.75,35.0,23.1
20250622_032745,-2.81,24.25,29.75,35.0,23.1
20250622_032815,-2.81,24.125,29.75,35.0,23.08
20250622_032845,-2.71,24.125,29.75,35.0,23.08
20250622_032915,-2.47,24.125,29.75,35.0,23.08
20250622_032945,-2.24,24.25,29.75,35.0,23.08
20250622_033015,-2.0,24.25,29.75,35.0,23.07
20250622_033045,-1.77,24.25,29.75,35.0,23.07
20250622_033115,-1.49,24.25,29.75,35.0,23.06
20250622_033145,-1.24,24.25,29.75,35.0,23.05
20250622_033215,-0.81,24.25,29.75,35.0,23.07
20250622_033245,-0.51,24.25,29.75,35.0,23.06
20250622_033315,-0.31,24.25,29.75,35.0,23.05
20250622_033345,0.11,24.25,29.75,35.0,23.05
20250622_033415,0.28,24.25,29.75,35.0,23.05
20250622_033445,0.53,24.25,29.75,35.0,23.03
20250622_033515,0.6,24.25,29.75,35.0,23.03
20250622_033545,0.96,24.25,29.75,35.0,23.01
20250622_033615,1.33,24.25,29.75,35.0,23.01
20250622_033645,1.69,24.25,29.75,35.0,23.01
20250622_033715,2.0,24.25,29.75,35.0,23.01
20250622_033745,2.41,24.25,29.75,35.0,23.02
20250622_033815,2.58,24.25,29.625,35.0,23.02
20250622_033845,2.62,24.25,29.625,35.0,23.01
20250622_033915,2.78,24.125,29.625,35.0,23.0
20250622_033945,2.8,24.125,29.625,35.0,23.01
20250622_034015,2.62,24.125,29.625,35.0,23.0
20250622_034045,2.8,24.125,29.625,35.0,23.0
20250622_034115,2.85,24.0,29.625,35.0,22.99
20250622_034145,3.03,24.0,29.625,35.0,22.99
20250622_034215,2.96,24.125,29.625,35.0,22.98
20250622_034245,2.99,24.125,29.625,35.0,22.98
20250622_034315,2.74,24.125,29.625,35.0,22.99
20250622_034345,2.65,24.125,29.625,35.0,22.97
20250622_034415,2.45,24.0,29.625,35.0,22.97
20250622_034445,2.31,24.0,29.625,35.0,22.97
20250622_034515,2.34,24.0,29.625,35.0,22.97
20250622_034545,2.25,24.0,29.625,35.0,22.97
20250622_034615,2.4,23.875,29.625,35.0,22.96
20250622_034645,2.21,23.875,29.625,35.0,22.96
20250622_034715,2.42,23.875,29.625,35.0,22.96
20250622_034745,2.49,23.875,29.625,35.0,22.96
20250622_034815,2.55,24.0,29.625,35.0,22.96
20250622_034845,2.68,24.0,29.625,35.0,22.96
20250622_034915,2.89,24.0,29.625,35.0,22.96
20250622_034945,3.12,24.0,29.625,35.0,22.98
20250622_035015,3.22,24.0,29.625,35.0,22.96
20250622_035045,3.51,24.0,29.625,35.0,22.97
20250622_035115,3.78,24.0,29.625,35.0,22.96
20250622_035145,4.02,24.0,29.625,35.0,22.96
20250622_035215,4.31,24.0,29.625,35.0,22.96
20250622_035245,4.94,24.0,29.625,35.0,22.97
20250622_035315,5.5,24.0,29.625,35.0,22.96
20250622_035345,5.91,23.875,29.625,35.0,22.97
20250622_035415,6.36,23.875,29.5,35.0,22.97
20250622_035445,6.54,23.875,29.5,35.0,22.98
20250622_035515,6.73,23.875,29.5,35.0,22.99
20250622_035545,7.06,23.875,29.5,35.0,22.98
20250622_035615,7.4,23.875,29.5,35.0,22.98
20250622_035645,8.03,23.875,29.5,35.0,22.99
20250622_035715,8.63,23.875,29.5,35.0,23.0
20250622_035745,9.14,23.875,29.5,35.0,23.0
20250622_035815,9.58,23.875,29.5,35.0,23.0
20250622_035845,10.14,23.875,29.5,35.0,23.02
20250622_035915,10.82,23.875,29.5,35.0,23.03
20250622_035945,11.08,23.875,29.5,35.0,23.03
20250622_040015,11.47,23.875,29.5,35.0,23.03
20250622_040045,11.91,23.75,29.5,35.0,23.03
20250622_040115,12.08,23.75,29.5,35.0,23.03
20250622_040145,12.79,23.75,29.5,35.0,23.03
20250622_040215,13.27,23.75,29.5,35.0,23.03
20250622_040245,14.27,23.75,29.5,35.0,23.03
20250622_040315,15.17,23.75,29.375,35.0,23.03
20250622_040345,15.97,23.75,29.375,35.0,23.04
20250622_040415,16.78,23.75,29.375,35.0,23.03
20250622_040445,17.64,23.75,29.375,35.0,23.04
20250622_040515,18.29,23.75,29.375,35.0,23.05
20250622_040545,19.08,23.75,29.375,35.0,23.05
20250622_040615,19.33,23.75,29.375,35.0,23.07
20250622_040645,19.74,23.75,29.375,35.0,23.07
20250622_040715,20.18,23.75,29.375,35.0,23.08
20250622_040745,20.45,23.75,29.375,35.0,23.07
20250622_040815,20.64,23.75,29.375,35.0,23.08
20250622_040845,21.03,23.75,29.375,35.0,23.1
20250622_040915,21.09,23.75,29.375,35.0,23.11
20250622_040945,21.1,23.75,29.375,35.0,23.11
20250622_041015,21.28,23.75,29.375,35.0,23.12
20250622_041045,21.54,23.75,29.375,35.0,23.13
20250622_041115,21.82,23.75,29.375,35.0,23.14
20250622_041145,21.8,23.75,29.375,35.0,23.14
20250622_041215,21.95,23.625,29.375,35.0,23.14
20250622_041245,22.52,23.625,29.375,35.0,23.15
20250622_041315,22.96,23.625,29.375,35.0,23.17
20250622_041345,23.8,23.625,29.25,35.0,23.18
20250622_041415,24.29,23.625,29.25,35.0,23.17
20250622_041445,24.71,23.625,29.25,35.0,23.19
20250622_041515,25.09,23.625,29.25,35.0,23.18
20250622_041545,25.22,23.625,29.25,35.0,23.19
20250622_041615,25.43,23.625,29.25,35.0,23.2
20250622_041645,25.48,23.625,29.25,35.0,23.2
20250622_041715,25.63,23.625,29.25,35.0,23.2
20250622_041745,25.88,23.75,29.25,36.0,23.2
20250622_041815,26.11,23.75,29.25,36.0,23.21
20250622_041845,26.51,23.75,29.25,36.0,23.21
20250622_041915,26.62,23.75,29.25,36.0,23.21
20250622_041945,26.43,23.75,29.25,36.0,23.22
20250622_042015,26.16,23.75,29.25,36.0,23.23
20250622_042045,25.87,23.75,29.25,36.0,23.23
20250622_042115,26.02,23.75,29.25,36.0,23.24
20250622_042145,26.48,23.75,29.25,36.0,23.24
20250622_042215,27.69,23.75,29.25,36.0,23.24
20250622_042245,29.41,23.75,29.25,36.0,23.24
20250622_042315,31.18,23.75,29.25,36.0,23.25
20250622_042345,32.8,23.75,29.25,36.0,23.25
20250622_042415,34.24,23.625,29.25,36.0,23.25
20250622_042445,35.77,23.625,29.125,36.0,23.25
20250622_042515,37.44,23.625,29.125,36.0,23.25
20250622_042545,38.54,23.625,29.125,36.0,23.25
20250622_042615,39.55,23.625,29.125,36.0,23.25
20250622_042645,40.39,23.625,29.125,36.0,23.26
20250622_042715,40.62,23.625,29.125,36.0,23.27
20250622_042745,40.81,23.625,29.125,36.0,23.26
20250622_042815,41.27,23.625,29.125,36.0,23.28
20250622_042845,41.47,23.625,29.125,36.0,23.26
20250622_042915,41.38,23.625,29.125,36.0,23.28
20250622_042945,41.14,23.625,29.125,36.0,23.27
20250622_043015,40.46,23.625,29.125,36.0,23.28
20250622_043045,39.69,23.625,29.125,36.0,23.28
20250622_043115,38.86,23.625,29.125,36.0,23.28
20250622_043145,38.09,23.625,29.125,36.0,23.28
20250622_043215,37.53,23.625,29.125,36.0,23.28
20250622_043245,37.11,23.625,29.125,36.0,23.28
20250622_043315,36.74,23.625,29.125,36.0,23.28
20250622_043345,36.82,23.625,29.125,36.0,23.28
20250622_043415,37.02,23.625,29.125,36.0,23.27
20250622_043445,37.76,23.625,29.125,36.0,23.28
20250622_043515,39.06,23.625,29.125,36.0,23.28
20250622_043545,40.73,23.625,29.125,36.0,23.27
20250622_043615,42.71,23.625,29.125,36.0,23.28
20250622_043645,44.48,23.625,29.125,36.0,23.28
20250622_043715,45.64,23.625,29.125,36.0,23.3
20250622_043745,46.36,23.75,29.125,36.0,23.29
20250622_043815,46.8,23.75,29.125,36.0,23.31
20250622_043845,46.84,23.75,29.125,36.0,23.32
20250622_043915,47.02,23.75,29.125,36.0,23.32
20250622_043945,47.45,23.625,29.125,36.0,23.33
20250622_044015,48.08,23.625,29.125,36.0,23.34
20250622_044045,48.62,23.625,29.125,36.0,23.35
20250622_044115,48.87,23.625,29.125,36.0,23.37
20250622_044145,48.97,23.625,29.125,36.0,23.36
20250622_044215,48.86,23.625,29.125,36.0,23.38
20250622_044245,48.46,23.625,29.125,36.0,23.39
20250622_044315,48.05,23.625,29.125,36.0,23.39
20250622_044345,47.51,23.625,29.125,36.0,23.41
20250622_044415,46.62,23.625,29.125,36.0,23.41
20250622_044445,44.46,23.625,29.125,36.0,23.41
20250622_044515,41.98,23.625,29.125,36.0,23.42
20250622_044545,40.68,23.625,29.125,36.0,23.41
20250622_044615,40.76,23.5,29.125,36.0,23.41
20250622_044645,41.04,23.5,29.125,36.0,23.41
20250622_044715,40.33,23.5,29.125,36.0,23.41
20250622_044745,39.07,23.5,29.0,36.0,23.4
20250622_044815,38.48,23.5,29.0,36.0,23.4
20250622_044845,39.43,23.625,29.0,36.0,23.39
20250622_044915,40.84,23.625,29.0,36.0,23.39
20250622_044945,42.91,23.5,29.0,36.0,23.39
20250622_045015,44.53,23.5,29.0,36.0,23.38
20250622_045045,46.02,23.5,29.0,36.0,23.38
20250622_045115,46.81,23.5,29.0,36.0,23.38
20250622_045145,46.7,23.5,29.0,36.0,23.38
20250622_045215,45.59,23.625,29.0,36.0,23.38
20250622_045245,44.03,23.625,29.0,36.0,23.37
20250622_045315,42.66,23.625,29.0,36.0,23.36
20250622_045345,41.69,23.5,29.0,36.0,23.35
20250622_045415,41.72,23.5,29.0,36.0,23.35
20250622_045445,42.41,23.5,29.0,36.0,23.33
20250622_045515,43.65,23.375,29.0,36.0,23.31
20250622_045545,44.32,23.375,29.0,36.0,23.3
20250622_045615,43.49,23.375,29.0,36.0,23.29
20250622_045645,42.59,23.375,29.0,36.0,23.27
20250622_045715,43.34,23.375,29.0,36.0,23.27
20250622_045745,44.57,23.375,29.0,36.0,23.25
20250622_045815,46.23,23.375,29.0,36.0,23.24
20250622_045845,48.85,23.375,29.0,36.0,23.24
20250622_045915,51.9,23.375,29.0,36.0,23.23
20250622_045945,55.19,23.375,29.0,36.0,23.21
20250622_050015,58.3,23.375,29.0,36.0,23.21
20250622_050045,59.71,23.375,29.0,36.0,23.21
20250622_050115,64.09,23.375,29.0,36.0,23.21
20250622_050145,70.94,23.375,29.0,36.0,23.21
20250622_050215,75.74,23.375,29.0,36.0,23.22
20250622_050245,80.5,23.375,29.0,36.0,23.22
20250622_050315,86.33,23.375,29.0,36.0,23.23
20250622_050345,91.18,23.375,29.0,36.0,23.25
20250622_050415,95.19,23.375,29.0,36.0,23.25
20250622_050445,101.7,23.375,29.0,36.0,23.28
20250622_050515,110.68,23.5,29.0,36.0,23.3
20250622_050545,117.72,23.5,29.0,36.0,23.33
20250622_050615,121.1,23.5,29.0,36.0,23.35
20250622_050645,124.33,23.5,29.0,36.0,23.39
20250622_050715,128.33,23.5,29.0,36.0,23.43
20250622_050745,131.64,23.5,29.0,36.0,23.46
20250622_050815,133.67,23.5,29.0,36.0,23.5
20250622_050845,135.84,23.625,29.0,37.0,23.53
20250622_050915,138.63,23.625,29.0,37.0,23.57
20250622_050945,139.99,23.625,29.0,37.0,23.62
20250622_051015,139.68,23.625,29.0,37.0,23.64
20250622_051045,140.74,23.625,29.0,37.0,23.68
20250622_051115,142.37,23.625,29.0,37.0,23.73
20250622_051145,144.0,23.625,29.0,37.0,23.75
20250622_051215,146.63,23.75,29.0,37.0,23.79
20250622_051245,147.61,23.75,29.0,37.0,23.83
20250622_051315,148.05,23.75,29.0,37.0,23.86
20250622_051345,148.57,23.75,29.0,37.0,23.89
20250622_051415,148.71,23.75,29.0,37.0,23.94
20250622_051445,149.08,23.75,29.0,37.0,23.96
20250622_051515,149.64,23.75,29.0,37.0,24.0
20250622_051545,150.17,23.75,29.0,37.0,24.02
20250622_051615,150.88,23.75,29.0,37.0,24.03
20250622_051645,151.65,23.75,29.0,37.0,24.06
20250622_051715,153.35,23.75,29.0,37.0,24.07
20250622_051745,153.4,23.625,29.0,37.0,24.07
20250622_051815,151.16,23.625,29.0,37.0,24.09
20250622_051845,151.06,23.625,29.0,37.0,24.09
20250622_051915,154.25,23.625,29.0,37.0,24.1
20250622_051945,155.95,23.625,29.125,37.0,24.1
20250622_052015,155.68,23.5,29.125,37.0,24.1
20250622_052045,155.51,23.5,29.125,38.0,24.1
20250622_052115,155.81,23.5,29.125,38.0,24.09
20250622_052145,156.5,23.5,29.125,38.0,24.1
20250622_052215,156.71,23.5,29.0,38.0,24.1
20250622_052245,145.25,23.375,29.0,38.0,24.08
20250622_052315,135.96,23.375,29.0,38.0,24.07
20250622_052345,105.32,23.375,29.0,38.0,24.05
20250622_052415,116.75,23.375,29.0,38.0,24.03
20250622_052445,125.77,23.25,29.0,38.0,23.99
20250622_052515,115.97,23.25,29.0,38.0,23.96
20250622_052545,93.87,23.25,29.0,38.0,23.94
20250622_052615,105.71,23.25,29.0,38.0,23.9
20250622_052645,124.74,23.25,29.0,38.0,23.86
20250622_052715,134.44,23.125,29.0,38.0,23.83
20250622_052745,144.73,23.125,29.0,38.0,23.8
20250622_052815,141.39,23.125,29.0,38.0,23.78
20250622_052845,156.85,23.125,29.0,38.0,23.77
20250622_052915,148.61,23.125,29.0,38.0,23.76
20250622_052945,160.68,23.125,29.0,38.0,23.77
20250622_053015,167.95,23.0,29.0,38.0,23.76
20250622_053045,173.27,23.0,29.0,38.0,23.78
20250622_053115,176.04,23.0,29.0,38.0,23.78
20250622_053145,177.89,23.0,28.875,38.0,23.78
20250622_053215,180.05,23.0,28.875,38.0,23.78
20250622_053245,181.96,23.0,28.875,38.0,23.78
20250622_053315,183.82,23.0,28.875,38.0,23.78
20250622_053345,185.0,23.0,28.875,38.0,23.78
20250622_053415,187.58,23.0,28.875,38.0,23.78
20250622_053445,189.58,23.0,28.875,38.0,23.8
20250622_053515,191.59,23.0,28.875,38.0,23.82
20250622_053545,191.76,23.0,28.875,38.0,23.82
20250622_053615,164.66,23.0,28.875,38.0,23.82
20250622_053645,194.26,23.0,28.75,38.0,23.84
20250622_053715,197.08,23.0,28.75,38.0,23.85
20250622_053745,199.74,23.0,28.75,38.0,23.86
20250622_053815,198.7,23.0,28.75,38.0,23.88
20250622_053845,198.11,23.0,28.75,38.0,23.89
20250622_053915,200.94,23.0,28.75,38.0,23.89
20250622_053945,203.3,23.0,28.75,38.0,23.89
20250622_054015,205.67,22.875,28.75,38.0,23.89
20250622_054045,206.67,22.875,28.75,38.0,23.89
20250622_054115,208.62,22.875,28.75,38.0,23.88
20250622_054145,210.14,22.875,28.75,38.0,23.89
20250622_054215,212.69,22.875,28.75,38.0,23.89
20250622_054245,214.04,22.875,28.75,39.0,23.89
20250622_054315,214.72,22.875,28.75,39.0,23.9
20250622_054345,215.3,22.875,28.75,39.0,23.89
20250622_054415,218.21,22.875,28.75,39.0,23.88
20250622_054445,221.38,22.875,28.75,39.0,23.89
20250622_054515,224.78,22.875,28.625,39.0,23.89
20250622_054545,227.01,22.875,28.625,39.0,23.88
20250622_054615,229.42,22.875,28.625,39.0,23.88
20250622_054645,231.27,22.875,28.625,39.0,23.88
20250622_054715,233.06,22.875,28.625,39.0,23.86
20250622_054745,234.55,22.875,28.625,39.0,23.86
20250622_054815,237.18,22.875,28.625,39.0,23.87
20250622_054845,239.39,22.875,28.625,39.0,23.88
20250622_054915,240.65,22.75,28.625,39.0,23.85
20250622_054945,241.33,22.75,28.625,39.0,23.85
20250622_055015,242.79,22.75,28.625,39.0,23.85
20250622_055045,243.65,22.75,28.5,39.0,23.86
20250622_055115,245.22,22.75,28.5,39.0,23.86
20250622_055145,247.2,22.75,28.5,39.0,23.86
20250622_055215,247.95,22.75,28.5,39.0,23.85
20250622_055245,248.88,22.75,28.5,39.0,23.85
20250622_055315,251.27,22.75,28.5,39.0,23.85
20250622_055345,253.02,22.625,28.5,39.0,23.83
20250622_055415,254.76,22.625,28.5,39.0,23.82
20250622_055445,256.7,22.625,28.5,39.0,23.82
20250622_055515,259.0,22.625,28.5,39.0,23.83
20250622_055545,260.87,22.625,28.5,39.0,23.82
20250622_055615,262.17,22.625,28.5,39.0,23.81
20250622_055645,263.56,22.5,28.5,39.0,23.79
20250622_055715,264.76,22.375,28.5,39.0,23.75
20250622_055745,265.24,22.375,28.5,39.0,23.71
20250622_055815,266.57,22.375,28.375,40.0,23.69
20250622_055845,268.02,22.375,28.375,40.0,23.67
20250622_055915,268.49,22.25,28.375,40.0,23.62
20250622_055945,270.21,22.125,28.375,40.0,23.56
20250622_060015,270.77,22.0,28.375,40.0,23.47
20250622_060045,271.42,21.875,28.375,40.0,23.39
20250622_060115,272.71,21.875,28.375,40.0,23.3
20250622_060145,273.46,21.75,28.25,40.0,23.25
20250622_060215,272.88,21.75,28.25,40.0,23.16
20250622_060245,273.15,21.625,28.25,40.0,23.08
20250622_060315,273.42,21.625,28.25,40.0,23.0
20250622_060345,274.12,21.625,28.25,40.0,22.96
20250622_060415,274.42,21.625,28.125,40.0,22.92
20250622_060445,274.38,21.5,28.125,40.0,22.89
20250622_060515,274.62,21.375,28.125,40.0,22.82
20250622_060545,274.83,21.375,28.0,40.0,22.78
20250622_060615,273.45,21.375,28.0,40.0,22.76
20250622_060645,259.25,21.5,28.0,40.0,22.76
20250622_060715,244.43,21.5,28.0,40.0,22.76
20250622_060745,239.37,21.5,27.875,40.0,22.75
20250622_060815,231.39,21.5,27.875,40.0,22.74
20250622_060845,163.84,21.5,27.875,40.0,22.71
20250622_060915,143.59,21.375,27.875,40.0,22.63
20250622_060945,132.23,21.25,27.875,40.0,22.54
20250622_061015,144.67,21.125,27.75,40.0,22.45
20250622_061045,157.0,21.125,27.75,40.0,22.37
20250622_061115,167.47,21.125,27.75,40.0,22.28
20250622_061145,164.65,21.0,27.75,40.0,22.19
20250622_061215,168.05,20.875,27.625,40.0,22.1
20250622_061245,192.39,20.875,27.625,40.0,22.02
20250622_061315,193.05,20.875,27.625,40.0,21.97
20250622_061345,217.54,20.875,27.625,40.0,21.94
20250622_061415,235.07,20.875,27.5,40.0,21.92
20250622_061445,255.09,20.875,27.5,39.0,21.9
20250622_061515,279.88,21.0,27.5,39.0,21.92
20250622_061545,287.46,21.0,27.375,39.0,21.95
20250622_061615,279.44,21.0,27.375,39.0,21.96
20250622_061645,276.1,21.0,27.375,39.0,21.98
20250622_061715,253.31,21.0,27.375,39.0,22.0
20250622_061745,290.0,21.0,27.375,39.0,21.99
20250622_061815,289.05,21.0,27.25,39.0,22.0
20250622_061845,304.04,21.0,27.25,39.0,22.03
20250622_061915,312.4,21.0,27.25,39.0,22.07
20250622_061945,318.16,21.125,27.25,40.0,22.09
20250622_062015,317.89,21.125,27.25,40.0,22.15
20250622_062045,319.44,21.25,27.125,40.0,22.21
20250622_062115,317.36,21.25,27.125,40.0,22.25
20250622_062145,318.01,21.25,27.125,40.0,22.3
20250622_062215,314.3,21.375,27.125,40.0,22.35
20250622_062245,307.32,21.375,27.125,40.0,22.39
20250622_062315,300.13,21.375,27.125,40.0,22.41
20250622_062345,289.65,21.25,27.125,40.0,22.4
20250622_062415,298.72,21.25,27.125,40.0,22.39
20250622_062445,291.55,21.25,27.125,40.0,22.38
20250622_062515,285.01,21.125,27.125,40.0,22.37
20250622_062545,298.62,21.125,27.125,40.0,22.34
20250622_062615,281.86,21.125,27.125,40.0,22.33
20250622_062645,308.99,21.125,27.0,40.0,22.32
20250622_062715,303.67,21.125,27.0,40.0,22.32
20250622_062745,286.59,21.125,27.0,40.0,22.35
20250622_062815,303.16,21.125,27.0,40.0,22.33
20250622_062845,301.54,21.125,27.0,40.0,22.34
20250622_062915,314.82,21.125,27.0,40.0,22.35
20250622_062945,321.85,21.25,27.0,40.0,22.39
20250622_063015,309.34,21.375,27.0,40.0,22.42
20250622_063045,309.45,21.5,27.0,40.0,22.48
20250622_063115,322.54,21.5,27.0,40.0,22.52
20250622_063145,330.05,21.5,27.0,40.0,22.57
20250622_063215,337.91,21.625,27.0,40.0,22.62
20250622_063245,340.03,21.625,27.0,40.0,22.68
20250622_063315,264.19,21.625,27.0,40.0,22.74
20250622_063345,303.68,21.625,27.0,40.0,22.75
20250622_063415,355.58,21.625,27.0,40.0,22.75
20250622_063445,349.0,21.625,27.0,40.0,22.79
20250622_063515,336.56,21.625,27.0,40.0,22.82
20250622_063545,333.2,21.75,27.0,40.0,22.85
20250622_063615,316.29,21.75,27.0,40.0,22.89
20250622_063645,312.95,21.75,27.0,40.0,22.92
20250622_063715,303.04,21.75,27.0,40.0,22.94
20250622_063745,305.04,21.75,27.0,40.0,22.96
20250622_063815,303.87,21.75,27.0,40.0,22.96
20250622_063845,326.96,21.875,27.125,40.0,23.01
20250622_063915,333.44,22.0,27.125,40.0,23.06
20250622_063945,336.06,22.0,27.125,40.0,23.09
20250622_064015,400.79,22.0,27.125,41.0,23.13
20250622_064045,437.75,22.125,27.125,41.0,23.17
20250622_064115,434.79,22.125,27.125,41.0,23.2
20250622_064145,447.29,22.0,27.125,41.0,23.24
20250622_064215,456.95,22.0,27.125,41.0,23.25
20250622_064245,471.23,22.0,27.125,41.0,23.28
20250622_064315,486.17,22.0,27.25,41.0,23.32
20250622_064345,507.17,22.25,27.25,41.0,23.4
20250622_064415,511.02,22.25,27.25,41.0,23.48
20250622_064445,520.77,22.25,27.25,41.0,23.55
20250622_064515,523.22,22.5,27.25,41.0,23.66
20250622_064545,519.99,22.75,27.25,41.0,23.77
20250622_064615,465.93,22.75,27.25,42.0,23.88
20250622_064645,413.46,22.75,27.375,42.0,23.93
20250622_064715,387.8,22.625,27.375,42.0,23.95
20250622_064745,351.08,22.5,27.375,42.0,23.91
20250622_064815,366.87,22.5,27.375,42.0,23.88
20250622_064845,393.36,22.5,27.5,42.0,23.88
20250622_064915,459.96,22.375,27.5,42.0,23.84
20250622_064945,514.72,22.5,27.5,42.0,23.85
20250622_065015,497.34,22.5,27.5,42.0,23.88
20250622_065045,376.88,22.5,27.5,42.0,23.9
20250622_065115,341.25,22.375,27.625,42.0,23.85
20250622_065145,409.58,22.375,27.625,42.0,23.82
20250622_065215,382.39,22.375,27.625,42.0,23.79
20250622_065245,356.87,22.375,27.625,42.0,23.78
20250622_065315,323.5,22.5,27.625,43.0,23.8
20250622_065345,282.59,22.5,27.625,43.0,23.77
20250622_065415,282.08,22.5,27.625,43.0,23.74
20250622_065445,255.33,22.5,27.625,43.0,23.71
20250622_065515,250.4,22.375,27.625,43.0,23.65
20250622_065545,242.85,22.25,27.625,43.0,23.57
20250622_065615,241.27,22.125,27.75,42.0,23.5
20250622_065645,240.2,22.125,27.75,42.0,23.42
20250622_065715,240.39,22.125,27.75,42.0,23.36
20250622_065745,244.35,22.125,27.75,42.0,23.32
20250622_065815,253.03,22.125,27.75,42.0,23.28
20250622_065845,255.54,22.0,27.75,42.0,23.24
20250622_065915,247.02,22.0,27.75,42.0,23.2
20250622_065945,245.3,22.0,27.75,42.0,23.17
20250622_070015,245.4,22.0,27.75,42.0,23.14
20250622_070045,243.15,22.0,27.75,42.0,23.14
20250622_070115,241.19,22.0,27.75,42.0,23.13
20250622_070145,241.79,22.0,27.75,42.0,23.09
20250622_070215,239.9,21.875,27.75,42.0,23.05
20250622_070245,244.24,21.875,27.75,42.0,23.03
20250622_070315,250.09,21.875,27.75,42.0,23.02
20250622_070345,252.34,21.875,27.75,42.0,23.01
20250622_070415,262.36,22.0,27.75,42.0,23.0
20250622_070445,279.62,22.0,27.75,42.0,22.99
20250622_070515,306.47,22.0,27.75,42.0,22.99
20250622_070545,325.21,22.0,27.75,42.0,22.99
20250622_070615,323.38,22.0,27.75,42.0,23.02
20250622_070645,366.29,22.0,27.625,42.0,23.03
20250622_070715,457.33,22.125,27.625,42.0,23.08
20250622_070745,519.19,22.25,27.625,42.0,23.19
20250622_070815,579.71,22.5,27.625,42.0,23.3
20250622_070845,601.38,22.625,27.75,42.0,23.44
20250622_070915,530.83,22.625,27.75,42.0,23.57
20250622_070945,333.75,22.75,27.75,42.0,23.66
20250622_071015,366.85,22.625,27.75,42.0,23.67
20250622_071045,387.91,22.625,27.75,42.0,23.7
20250622_071115,348.43,22.75,27.75,42.0,23.74
20250622_071145,487.15,22.625,27.75,42.0,23.75
20250622_071215,415.3,22.625,27.75,42.0,23.78
20250622_071245,402.46,22.625,27.75,42.0,23.81
20250622_071315,447.73,22.625,27.875,43.0,23.81
20250622_071345,516.06,22.5,27.875,43.0,23.82
20250622_071415,446.08,22.625,27.875,43.0,23.84
20250622_071445,407.87,22.625,27.875,43.0,23.85
20250622_071515,440.73,22.625,27.875,43.0,23.89
20250622_071545,466.38,22.625,27.875,43.0,23.89
20250622_071615,585.28,22.625,27.875,43.0,23.92
20250622_071645,521.6,22.75,27.875,43.0,23.94
20250622_071715,600.49,22.75,27.875,43.0,23.96
20250622_071745,638.28,22.75,27.875,43.0,24.0
20250622_071815,642.33,22.625,27.875,43.0,24.04
20250622_071845,625.54,22.75,28.0,43.0,24.09
20250622_071915,627.96,23.0,28.0,44.0,24.2
20250622_071945,623.76,23.0,28.0,44.0,24.29
20250622_072015,632.93,23.125,28.0,44.0,24.38
20250622_072045,629.34,23.25,28.0,44.0,24.49
20250622_072115,622.6,23.5,28.0,44.0,24.6
20250622_072145,597.47,23.75,28.125,44.0,24.74
20250622_072215,405.23,23.625,28.125,44.0,24.82
20250622_072245,324.06,23.5,28.125,44.0,24.83
20250622_072315,305.2,23.375,28.125,45.0,24.8
20250622_072345,283.42,23.25,28.25,45.0,24.76
20250622_072415,272.57,23.25,28.25,45.0,24.71
20250622_072445,268.43,23.125,28.25,45.0,24.63
20250622_072515,269.03,22.875,28.25,45.0,24.52
20250622_072545,270.15,22.75,28.25,45.0,24.41
20250622_072615,276.96,22.625,28.25,44.0,24.28
20250622_072645,288.34,22.5,28.25,44.0,24.15
20250622_072715,301.12,22.375,28.25,44.0,24.04
20250622_072745,312.61,22.375,28.25,44.0,23.96
20250622_072815,318.1,22.25,28.25,44.0,23.86
20250622_072845,324.97,22.25,28.25,44.0,23.78
20250622_072915,322.27,22.25,28.25,44.0,23.71
20250622_072945,348.07,22.25,28.25,44.0,23.67
20250622_073015,604.15,22.25,28.25,44.0,23.63
20250622_073045,585.28,22.375,28.25,44.0,23.68
20250622_073115,362.13,22.5,28.25,44.0,23.72
20250622_073145,354.07,22.5,28.25,44.0,23.74
20250622_073215,349.57,22.5,28.25,44.0,23.75
20250622_073245,388.53,22.5,28.25,44.0,23.74
20250622_073315,368.02,22.5,28.25,44.0,23.74
20250622_073345,380.57,22.5,28.25,44.0,23.74
20250622_073415,449.51,22.5,28.25,44.0,23.74
20250622_073445,694.6,22.625,28.25,44.0,23.79
20250622_073515,591.02,22.75,28.25,44.0,23.9
20250622_073545,383.69,23.0,28.25,44.0,24.0
20250622_073615,373.09,22.875,28.25,44.0,24.02
20250622_073645,425.12,22.875,28.25,44.0,24.03
20250622_073715,359.96,22.625,28.25,44.0,23.99
20250622_073745,366.43,22.5,28.25,44.0,23.92
20250622_073815,357.87,22.5,28.25,44.0,23.89
20250622_073845,458.99,22.5,28.375,44.0,23.87
20250622_073915,338.46,22.5,28.375,45.0,23.87
20250622_073945,330.5,22.625,28.375,45.0,23.85
20250622_074015,323.68,22.625,28.375,44.0,23.85
20250622_074045,317.8,22.625,28.375,44.0,23.85
20250622_074115,312.88,22.625,28.375,44.0,23.84
20250622_074145,309.91,22.625,28.375,44.0,23.82
20250622_074215,308.45,22.625,28.375,44.0,23.82
20250622_074245,309.3,22.625,28.375,44.0,23.78
20250622_074315,319.62,22.5,28.375,44.0,23.78
20250622_074345,304.78,22.5,28.375,44.0,23.73
20250622_074415,295.61,22.375,28.375,44.0,23.69
20250622_074445,290.88,22.375,28.375,44.0,23.66
20250622_074515,286.45,22.25,28.375,44.0,23.62
20250622_074545,283.43,22.375,28.375,44.0,23.6
20250622_074615,282.64,22.375,28.375,44.0,23.61
20250622_074645,283.39,22.375,28.375,44.0,23.59
20250622_074715,283.16,22.375,28.375,44.0,23.57
20250622_074745,278.44,22.25,28.375,44.0,23.53
20250622_074815,276.27,22.25,28.375,44.0,23.47
20250622_074845,275.47,22.25,28.375,44.0,23.45
20250622_074915,274.63,22.25,28.375,44.0,23.45
20250622_074945,275.54,22.25,28.375,44.0,23.43
20250622_075015,264.54,22.25,28.375,44.0,23.42
20250622_075045,262.48,22.25,28.25,44.0,23.41
20250622_075115,262.63,22.25,28.25,44.0,23.42
20250622_075145,264.12,22.375,28.25,44.0,23.43
20250622_075215,266.44,22.5,28.25,44.0,23.44
20250622_075245,269.19,22.5,28.25,43.0,23.46
20250622_075315,271.74,22.625,28.25,43.0,23.5
20250622_075345,274.47,22.625,28.25,43.0,23.53
20250622_075415,276.88,22.75,28.375,43.0,23.57
20250622_075445,280.13,22.875,28.375,43.0,23.6
20250622_075515,283.19,22.875,28.375,43.0,23.65
20250622_075545,286.25,22.875,28.375,43.0,23.67
20250622_075615,292.12,22.875,28.375,43.0,23.69
20250622_075645,343.23,22.875,28.375,43.0,23.71
20250622_075715,300.89,22.875,28.375,43.0,23.74
20250622_075745,298.29,22.875,28.375,43.0,23.75
20250622_075815,305.56,22.875,28.375,43.0,23.75
20250622_075845,319.66,22.875,28.375,43.0,23.76
20250622_075915,427.71,22.75,28.375,43.0,23.78
20250622_075945,320.92,22.75,28.5,43.0,23.8
20250622_080015,512.89,22.75,28.5,43.0,23.84
20250622_080045,437.78,22.875,28.5,43.0,23.88
20250622_080115,326.75,23.0,28.5,43.0,23.95
20250622_080145,295.62,23.0,28.5,43.0,23.96
20250622_080215,294.44,23.0,28.5,43.0,23.99
20250622_080245,297.12,23.0,28.5,43.0,24.01
20250622_080315,304.53,23.0,28.5,43.0,24.0
20250622_080345,306.06,22.875,28.5,43.0,24.0
20250622_080415,346.01,22.875,28.5,43.0,23.99
20250622_080445,310.83,22.75,28.5,43.0,23.96
20250622_080515,310.95,22.75,28.5,43.0,23.95
20250622_080545,314.99,22.75,28.625,43.0,23.94
20250622_080615,317.83,22.75,28.625,43.0,23.94
20250622_080645,319.62,22.75,28.625,43.0,23.93
20250622_080715,322.59,22.75,28.625,43.0,23.92
20250622_080745,327.25,22.75,28.625,43.0,23.91
20250622_080815,332.58,22.75,28.625,43.0,23.89
20250622_080845,338.27,22.75,28.625,43.0,23.88
20250622_080915,342.48,22.75,28.625,43.0,23.87
20250622_080945,345.23,22.75,28.625,43.0,23.86
20250622_081015,346.12,22.75,28.625,43.0,23.85
20250622_081045,347.79,22.75,28.625,43.0,23.88
20250622_081115,354.62,22.875,28.625,43.0,23.9
20250622_081145,344.01,22.875,28.625,43.0,23.91
20250622_081215,346.51,23.0,28.625,43.0,23.94
20250622_081245,363.45,23.0,28.625,43.0,23.96
20250622_081315,476.59,23.0,28.625,43.0,24.01
20250622_081345,372.56,23.125,28.625,43.0,24.07
20250622_081415,342.18,23.25,28.625,44.0,24.12
20250622_081445,333.26,23.25,28.625,44.0,24.17
20250622_081515,329.0,23.25,28.625,44.0,24.19
20250622_081545,328.29,23.125,28.75,44.0,24.19
20250622_081615,328.69,23.125,28.75,44.0,24.21
20250622_081645,327.98,23.25,28.75,44.0,24.23
20250622_081715,325.96,23.25,28.75,44.0,24.26
20250622_081745,325.63,23.5,28.75,44.0,24.31
20250622_081815,324.67,23.375,28.75,44.0,24.34
20250622_081845,322.48,23.375,28.75,44.0,24.35
20250622_081915,327.37,23.25,28.75,44.0,24.35
20250622_081945,391.02,23.25,28.75,44.0,24.37
20250622_082015,372.54,23.25,28.75,44.0,24.39
20250622_082045,524.3,23.25,28.75,44.0,24.42
20250622_082115,314.04,23.25,28.875,44.0,24.42
20250622_082145,311.12,23.125,28.875,44.0,24.42
20250622_082215,311.32,23.0,28.875,44.0,24.38
20250622_082245,305.46,23.0,28.875,44.0,24.35
20250622_082315,305.4,23.0,28.875,44.0,24.32
20250622_082345,307.25,23.0,28.875,44.0,24.31
20250622_082415,306.82,23.0,28.875,44.0,24.32
20250622_082445,317.13,23.125,28.875,44.0,24.31
20250622_082515,322.76,23.0,28.875,44.0,24.3
20250622_082545,305.4,23.0,28.875,44.0,24.28
20250622_082615,302.75,23.0,28.875,44.0,24.26
20250622_082645,302.4,23.0,28.875,44.0,24.26
20250622_082715,300.89,23.0,28.875,44.0,24.25
20250622_082745,303.09,23.0,28.875,44.0,24.24
20250622_082815,317.06,22.875,29.0,44.0,24.21
20250622_082845,344.91,22.875,29.0,44.0,24.19
20250622_082915,312.78,22.875,29.0,44.0,24.18
20250622_082945,311.53,22.75,29.0,44.0,24.15
20250622_083015,314.37,22.75,29.0,44.0,24.14
20250622_083045,316.52,22.875,29.0,44.0,24.14
20250622_083115,318.73,22.875,29.0,44.0,24.13
20250622_083145,321.85,22.875,29.0,44.0,24.14
20250622_083215,325.04,23.0,29.0,44.0,24.17
20250622_083245,329.51,23.25,29.0,44.0,24.22
20250622_083315,345.52,23.375,29.0,44.0,24.27
20250622_083345,337.9,23.375,29.0,44.0,24.3
20250622_083415,324.99,23.375,29.0,44.0,24.33
20250622_083445,322.37,23.25,29.0,44.0,24.35
20250622_083515,319.44,23.375,29.0,44.0,24.36
20250622_083545,318.28,23.375,29.0,44.0,24.38
20250622_083615,315.83,23.375,29.0,44.0,24.38
20250622_083645,312.51,23.25,29.0,44.0,24.38
20250622_083715,310.51,23.25,29.0,44.0,24.36
20250622_083745,310.51,23.25,29.125,44.0,24.37
20250622_083815,313.39,23.25,29.125,44.0,24.37
20250622_083845,344.53,23.25,29.125,44.0,24.38
20250622_083915,434.75,23.25,29.125,44.0,24.4
20250622_083945,342.2,23.375,29.125,44.0,24.43
20250622_084015,276.09,23.5,29.125,44.0,24.46
20250622_084045,265.21,23.5,29.125,44.0,24.47
20250622_084115,261.96,23.5,29.125,44.0,24.49
20250622_084145,261.65,23.375,29.125,44.0,24.47
20250622_084215,250.93,23.375,29.125,44.0,24.44
20250622_084245,245.04,23.25,29.25,44.0,24.44
20250622_084315,241.41,23.25,29.25,44.0,24.42
20250622_084345,238.17,23.25,29.25,44.0,24.4
20250622_084415,235.28,23.25,29.25,44.0,24.39
20250622_084445,232.96,23.25,29.25,44.0,24.39
20250622_084515,229.78,23.0,29.25,44.0,24.32
20250622_084545,227.75,22.875,29.25,44.0,24.25
20250622_084615,225.67,22.75,29.25,44.0,24.15
20250622_084645,223.82,22.625,29.25,44.0,24.05
20250622_084715,222.12,22.5,29.25,43.0,23.96
20250622_084745,221.02,22.5,29.25,43.0,23.89
20250622_084815,220.23,22.5,29.25,43.0,23.83
20250622_084845,220.12,22.375,29.25,43.0,23.75
20250622_084915,220.79,22.375,29.25,43.0,23.71
20250622_084945,222.71,22.375,29.125,43.0,23.65
20250622_085015,225.51,22.375,29.125,43.0,23.6
20250622_085045,231.53,22.375,29.125,43.0,23.57
20250622_085115,238.88,22.375,29.125,43.0,23.55
20250622_085145,242.44,22.375,29.125,43.0,23.53
20250622_085215,262.53,22.375,29.125,43.0,23.49
20250622_085245,252.31,22.25,29.125,43.0,23.44
20250622_085315,257.06,22.25,29.0,43.0,23.42
20250622_085345,262.95,22.25,29.0,43.0,23.41
20250622_085415,269.1,22.25,29.0,43.0,23.4
20250622_085445,275.65,22.375,29.0,43.0,23.4
20250622_085515,282.94,22.375,29.0,43.0,23.4
20250622_085545,290.38,22.375,29.0,43.0,23.41
20250622_085615,299.76,22.375,29.0,43.0,23.42
20250622_085645,307.81,22.375,28.875,43.0,23.42
20250622_085715,316.59,22.375,28.875,43.0,23.42
20250622_085745,325.17,22.5,28.875,43.0,23.44
20250622_085815,333.32,22.5,28.875,43.0,23.46
20250622_085845,341.08,22.5,28.875,43.0,23.46
20250622_085915,348.11,22.5,28.875,43.0,23.46
20250622_085945,350.52,22.5,28.875,43.0,23.46
20250622_090015,354.81,22.375,28.875,43.0,23.43
20250622_090045,380.62,22.375,28.875,43.0,23.42
20250622_090115,353.55,22.25,28.75,43.0,23.42
20250622_090145,428.15,22.375,28.75,43.0,23.44
20250622_090215,385.71,22.5,28.75,43.0,23.5
20250622_090245,365.55,22.625,28.75,43.0,23.54
20250622_090315,355.54,22.625,28.75,43.0,23.57
20250622_090345,354.9,22.625,28.75,43.0,23.57
20250622_090415,360.47,22.5,28.75,43.0,23.58
20250622_090445,368.64,22.625,28.75,43.0,23.6
20250622_090515,373.74,22.625,28.75,43.0,23.62
20250622_090545,376.67,22.625,28.75,43.0,23.64
20250622_090615,379.77,22.75,28.75,43.0,23.67
20250622_090645,382.38,22.75,28.75,43.0,23.71
20250622_090715,384.44,22.875,28.75,43.0,23.75
20250622_090745,383.27,22.875,28.75,43.0,23.78
20250622_090815,378.69,22.75,28.75,43.0,23.76
20250622_090845,372.59,22.75,28.75,44.0,23.77
20250622_090915,368.0,22.625,28.75,44.0,23.75
20250622_090945,363.01,22.625,28.75,44.0,23.74
20250622_091015,357.61,22.625,28.75,44.0,23.73
20250622_091045,354.92,22.625,28.75,44.0,23.71
20250622_091115,344.32,22.625,28.75,44.0,23.7
20250622_091145,328.38,22.5,28.75,44.0,23.67
20250622_091215,313.53,22.5,28.625,44.0,23.63
20250622_091245,301.66,22.375,28.625,44.0,23.59
20250622_091315,292.15,22.375,28.625,44.0,23.56
20250622_091345,283.49,22.25,28.625,44.0,23.52
20250622_091415,275.51,22.25,28.625,44.0,23.48
20250622_091445,266.84,22.25,28.625,44.0,23.46
20250622_091515,257.99,22.25,28.625,44.0,23.42
20250622_091545,248.25,22.25,28.625,44.0,23.39
20250622_091615,238.6,22.25,28.625,44.0,23.36
20250622_091645,229.98,22.25,28.625,44.0,23.35
20250622_091715,221.59,22.25,28.625,43.0,23.33
20250622_091745,214.86,22.375,28.5,43.0,23.33
20250622_091815,209.18,22.375,28.5,43.0,23.32
20250622_091845,204.92,22.375,28.5,43.0,23.31
20250622_091915,201.67,22.375,28.5,43.0,23.28
20250622_091945,199.74,22.375,28.5,43.0,23.28
20250622_092015,198.91,22.375,28.5,43.0,23.28
20250622_092045,198.2,22.25,28.5,43.0,23.26
20250622_092115,198.33,22.25,28.5,43.0,23.25
20250622_092145,198.78,22.25,28.5,43.0,23.21
20250622_092215,198.91,22.25,28.5,43.0,23.17
20250622_092245,199.4,22.125,28.5,43.0,23.14
20250622_092315,200.09,22.125,28.5,43.0,23.1
20250622_092345,201.76,22.125,28.5,43.0,23.1
20250622_092415,203.85,22.25,28.5,43.0,23.07
20250622_092445,205.67,22.25,28.5,43.0,23.07
20250622_092515,209.43,22.375,28.5,42.0,23.09
20250622_092545,214.49,22.375,28.5,42.0,23.1
20250622_092615,219.45,22.375,28.5,42.0,23.14
20250622_092645,224.92,22.5,28.5,42.0,23.17
20250622_092715,231.39,22.5,28.5,42.0,23.2
20250622_092745,238.25,22.5,28.5,42.0,23.24
20250622_092815,245.21,22.375,28.5,42.0,23.23
20250622_092845,252.13,22.25,28.5,42.0,23.23
20250622_092915,259.17,22.25,28.5,42.0,23.23
20250622_092945,266.35,22.25,28.5,42.0,23.25
20250622_093015,273.81,22.375,28.5,42.0,23.27
20250622_093045,281.22,22.5,28.5,42.0,23.3
20250622_093115,288.5,22.5,28.5,42.0,23.32
20250622_093145,295.96,22.5,28.5,42.0,23.35
20250622_093215,304.22,22.5,28.5,42.0,23.39
20250622_093245,312.92,22.5,28.5,42.0,23.4
20250622_093315,322.53,22.5,28.5,42.0,23.44
20250622_093345,333.02,22.5,28.5,42.0,23.47
20250622_093415,344.3,22.625,28.5,42.0,23.53
20250622_093445,356.87,22.75,28.5,42.0,23.58
20250622_093515,368.53,22.75,28.5,42.0,23.61
20250622_093545,379.9,22.75,28.5,42.0,23.64
20250622_093615,391.98,22.75,28.5,42.0,23.67
20250622_093645,409.84,22.75,28.5,42.0,23.68
20250622_093715,453.12,22.75,28.625,43.0,23.71
20250622_093745,525.64,22.75,28.625,43.0,23.76
20250622_093815,505.15,22.75,28.625,43.0,23.82
20250622_093845,553.34,22.875,28.625,43.0,23.89
20250622_093915,565.78,23.25,28.625,43.0,23.98
20250622_093945,577.09,23.5,28.625,43.0,24.11
20250622_094015,521.34,23.625,28.625,43.0,24.23
20250622_094045,542.13,23.625,28.75,43.0,24.32
20250622_094115,489.11,23.625,28.75,44.0,24.39
20250622_094145,562.48,23.625,28.75,44.0,24.46
20250622_094215,506.74,23.625,28.75,44.0,24.53
20250622_094245,544.3,23.625,28.75,44.0,24.58
20250622_094315,521.34,23.5,28.75,44.0,24.64
20250622_094345,587.76,23.5,28.875,44.0,24.68
20250622_094415,580.75,23.625,28.875,44.0,24.74
20250622_094445,507.09,23.625,28.875,44.0,24.78
20250622_094515,531.89,23.875,28.875,45.0,24.85
20250622_094545,560.35,24.0,29.0,45.0,24.93
20250622_094615,511.49,24.0,29.0,45.0,25.02
20250622_094645,500.17,24.0,29.0,45.0,25.07
20250622_094715,530.13,23.875,29.0,45.0,25.12
20250622_094745,542.14,23.875,29.0,45.0,25.17
20250622_094815,550.21,24.0,29.125,45.0,25.22
20250622_094845,538.24,24.125,29.125,45.0,25.27
20250622_094915,537.72,24.125,29.125,45.0,25.3
20250622_094945,532.31,24.125,29.25,46.0,25.33
20250622_095015,530.26,24.125,29.25,46.0,25.35
20250622_095045,526.46,24.125,29.25,46.0,25.33
20250622_095115,518.3,24.125,29.25,46.0,25.35
20250622_095145,516.26,24.0,29.375,46.0,25.36
20250622_095215,511.91,24.0,29.375,46.0,25.35
20250622_095245,496.48,24.0,29.375,46.0,25.35
20250622_095315,495.98,23.875,29.375,46.0,25.33
20250622_095345,504.82,23.875,29.375,46.0,25.32
20250622_095415,501.7,23.875,29.5,46.0,25.31
20250622_095445,496.21,23.875,29.5,46.0,25.28
20250622_095515,494.7,23.75,29.5,46.0,25.25
20250622_095545,483.21,23.625,29.5,47.0,25.23
20250622_095615,486.02,23.625,29.5,47.0,25.21
20250622_095645,485.77,23.625,29.5,47.0,25.2
20250622_095715,464.09,23.625,29.5,47.0,25.17
20250622_095745,440.47,23.5,29.5,47.0,25.14
20250622_095815,425.08,23.5,29.625,47.0,25.1
20250622_095845,414.37,23.5,29.625,47.0,25.06
20250622_095915,406.23,23.5,29.625,47.0,25.02
20250622_095945,402.4,23.5,29.625,47.0,24.96
20250622_100015,401.59,23.375,29.625,47.0,24.9
20250622_100045,402.72,23.25,29.625,47.0,24.82
20250622_100115,407.07,23.25,29.625,47.0,24.78
20250622_100145,414.58,23.125,29.625,47.0,24.72
20250622_100215,428.9,23.125,29.625,47.0,24.66
20250622_100245,431.54,23.125,29.625,47.0,24.59
20250622_100315,462.26,23.0,29.625,47.0,24.53
20250622_100345,476.22,23.125,29.625,47.0,24.52
20250622_100415,488.69,23.25,29.625,47.0,24.53
20250622_100445,503.8,23.5,29.625,47.0,24.59
20250622_100515,520.1,23.5,29.625,47.0,24.62
20250622_100545,515.14,23.625,29.625,47.0,24.69
20250622_100615,493.21,23.625,29.625,47.0,24.71
20250622_100645,520.62,23.5,29.625,47.0,24.73
20250622_100715,516.57,23.5,29.625,47.0,24.76
20250622_100745,511.34,23.5,29.625,47.0,24.78
20250622_100815,508.9,23.625,29.625,47.0,24.83
20250622_100845,499.16,23.5,29.625,47.0,24.82
20250622_100915,511.19,23.625,29.625,47.0,24.83
20250622_100945,509.15,23.625,29.625,47.0,24.86
20250622_101015,511.46,23.75,29.625,47.0,24.88
20250622_101045,514.35,23.75,29.625,47.0,24.89
20250622_101115,513.02,23.625,29.625,47.0,24.89
20250622_101145,503.59,23.625,29.625,47.0,24.89
20250622_101215,503.42,23.5,29.625,47.0,24.85
20250622_101245,509.01,23.5,29.625,47.0,24.85
20250622_101315,516.39,23.5,29.625,47.0,24.86
20250622_101345,524.69,23.625,29.625,47.0,24.89
20250622_101415,527.5,23.625,29.625,47.0,24.92
20250622_101445,535.17,23.75,29.625,47.0,24.96
20250622_101515,549.5,23.75,29.625,47.0,25.01
20250622_101545,556.01,23.875,29.625,48.0,25.07
20250622_101615,561.27,23.875,29.625,48.0,25.08
20250622_101645,574.5,23.875,29.625,48.0,25.09
20250622_101715,580.39,23.875,29.625,48.0,25.1
20250622_101745,573.51,23.875,29.625,48.0,25.14
20250622_101815,578.87,24.0,29.625,48.0,25.18
20250622_101845,565.05,24.0,29.75,48.0,25.22
20250622_101915,555.49,24.125,29.75,48.0,25.26
20250622_101945,558.33,24.125,29.75,48.0,25.29
20250622_102015,547.82,24.125,29.75,48.0,25.29
20250622_102045,534.35,23.875,29.75,48.0,25.25
20250622_102115,526.87,23.875,29.75,48.0,25.23
20250622_102145,511.43,23.875,29.75,48.0,25.18
20250622_102215,515.98,23.75,29.75,48.0,25.12
20250622_102245,505.82,23.75,29.75,48.0,25.1
20250622_102315,512.9,23.75,29.75,48.0,25.08
20250622_102345,501.57,23.75,29.75,48.0,25.07
20250622_102415,510.04,23.875,29.75,48.0,25.07
20250622_102445,530.63,23.875,29.75,48.0,25.08
20250622_102515,529.03,23.75,29.75,48.0,25.08
20250622_102545,540.92,23.75,29.75,48.0,25.07
20250622_102615,537.03,23.75,29.75,48.0,25.04
20250622_102645,559.37,23.75,29.75,48.0,25.03
20250622_102715,585.4,23.75,29.75,48.0,25.03
20250622_102745,566.62,23.625,29.75,48.0,25.03
20250622_102815,557.09,23.625,29.75,48.0,25.02
20250622_102845,586.63,23.75,29.75,48.0,25.03
20250622_102915,585.6,23.75,29.75,48.0,25.06
20250622_102945,589.61,23.75,29.75,49.0,25.07
20250622_103015,597.22,23.875,29.75,49.0,25.08
20250622_103045,614.46,23.875,29.75,49.0,25.1
20250622_103115,595.88,24.125,29.75,49.0,25.16
20250622_103145,614.56,24.125,29.75,49.0,25.21
20250622_103215,629.14,24.375,29.75,49.0,25.28
20250622_103245,632.74,24.375,29.75,49.0,25.34
20250622_103315,620.57,24.25,29.75,49.0,25.37
20250622_103345,613.53,24.375,29.75,49.0,25.43
20250622_103415,615.93,24.375,29.875,49.0,25.49
20250622_103445,638.62,24.375,29.875,49.0,25.53
20250622_103515,651.41,24.5,29.875,49.0,25.61
20250622_103545,677.91,24.625,29.875,49.0,25.67
20250622_103615,662.54,24.625,29.875,49.0,25.75
20250622_103645,650.78,24.5,29.875,49.0,25.77
20250622_103715,620.03,24.25,29.875,49.0,25.74
20250622_103745,633.05,24.125,29.875,50.0,25.72
20250622_103815,637.02,24.0,29.875,50.0,25.67
20250622_103845,694.09,24.0,29.875,50.0,25.66
20250622_103915,759.5,24.125,29.875,50.0,25.67
20250622_103945,714.71,24.25,30.0,50.0,25.73
20250622_104015,742.72,24.375,30.0,50.0,25.78
20250622_104045,740.23,24.5,30.0,50.0,25.86
20250622_104115,733.94,24.75,30.0,50.0,25.96
20250622_104145,745.26,24.875,30.0,50.0,26.05
20250622_104215,769.35,25.0,30.0,50.0,26.14
20250622_104245,819.76,25.0,30.0,50.0,26.21
20250622_104315,833.85,25.0,30.125,51.0,26.27
20250622_104345,822.52,25.0,30.125,51.0,26.34
20250622_104415,848.69,25.0,30.125,51.0,26.4
20250622_104445,888.56,25.0,30.125,51.0,26.44
20250622_104515,917.22,25.0,30.125,51.0,26.48
20250622_104545,851.19,25.125,30.25,51.0,26.57
20250622_104615,906.92,25.125,30.25,51.0,26.64
20250622_104645,970.91,25.125,30.25,52.0,26.68
20250622_104715,987.7,25.0,30.25,52.0,26.72
20250622_104745,962.57,25.125,30.375,52.0,26.78
20250622_104815,940.35,25.125,30.375,52.0,26.84
20250622_104845,909.47,25.25,30.375,52.0,26.9
20250622_104915,895.32,25.375,30.375,53.0,26.96
20250622_104945,936.34,25.375,30.5,53.0,27.03
20250622_105015,841.69,25.5,30.5,53.0,27.11
20250622_105045,898.53,25.5,30.5,53.0,27.17
20250622_105115,833.35,25.5,30.5,53.0,27.18
20250622_105145,863.48,25.125,30.5,53.0,27.14
20250622_105215,959.91,25.0,30.625,54.0,27.09
20250622_105245,868.68,25.0,30.625,54.0,27.07
20250622_105315,816.99,25.125,30.625,54.0,27.07
20250622_105345,838.68,25.125,30.625,54.0,27.07
20250622_105415,805.78,25.0,30.625,54.0,27.03
20250622_105445,831.93,25.0,30.75,54.0,26.98
20250622_105515,857.28,25.125,30.75,54.0,27.0
20250622_105545,818.5,25.125,30.75,54.0,27.03
20250622_105615,847.51,25.25,30.75,54.0,27.07
20250622_105645,830.32,25.25,30.75,55.0,27.08
20250622_105715,805.73,25.125,30.75,55.0,27.1
20250622_105745,781.76,25.25,30.75,55.0,27.14
20250622_105815,729.73,25.25,30.875,55.0,27.13
20250622_105845,695.2,25.25,30.875,55.0,27.14
20250622_105915,716.57,25.25,30.875,55.0,27.16
20250622_105945,733.83,25.125,30.875,55.0,27.13
20250622_110015,719.36,25.0,30.875,55.0,27.06
20250622_110045,592.43,25.0,31.0,55.0,27.0
20250622_110115,582.78,24.875,31.0,55.0,26.91
20250622_110145,585.46,24.75,31.0,55.0,26.86
20250622_110215,561.78,24.75,31.0,55.0,26.82
20250622_110245,559.32,25.0,31.0,55.0,26.82
20250622_110315,541.9,25.0,31.0,55.0,26.82
20250622_110345,518.83,24.75,31.0,55.0,26.73
20250622_110415,526.02,24.5,31.0,54.0,26.63
20250622_110445,523.77,24.5,31.0,54.0,26.57
20250622_110515,524.13,24.5,31.0,54.0,26.53
20250622_110545,513.61,24.5,31.0,54.0,26.42
20250622_110615,507.58,24.25,31.0,54.0,26.34
20250622_110645,475.34,24.25,31.0,54.0,26.23
20250622_110715,459.0,24.25,31.0,54.0,26.16
20250622_110745,447.67,24.375,31.0,54.0,26.1
20250622_110815,448.08,24.375,31.0,54.0,26.06
20250622_110845,467.48,24.125,31.0,53.0,25.98
20250622_110915,484.6,24.125,31.0,53.0,25.91
20250622_110945,516.3,24.125,31.0,53.0,25.86
20250622_111015,548.9,24.125,31.0,53.0,25.85
20250622_111045,548.98,24.25,31.0,53.0,25.86
20250622_111115,590.13,24.25,30.875,53.0,25.86
20250622_111145,620.86,24.25,30.875,53.0,25.85
20250622_111215,604.6,24.25,30.875,53.0,25.85
20250622_111245,667.04,24.5,30.875,53.0,25.89
20250622_111315,625.07,24.5,30.875,53.0,25.95
20250622_111345,602.71,24.5,30.875,53.0,25.95
20250622_111415,584.69,24.375,30.875,53.0,25.93
20250622_111445,563.09,24.375,30.875,53.0,25.91
20250622_111515,541.2,24.25,30.875,53.0,25.87
20250622_111545,502.44,24.125,30.875,52.0,25.82
20250622_111615,478.72,24.0,30.875,52.0,25.75
20250622_111645,459.32,24.0,30.875,52.0,25.69
20250622_111715,468.46,23.875,30.75,52.0,25.64
20250622_111745,511.04,23.875,30.75,52.0,25.6
20250622_111815,513.11,23.875,30.75,52.0,25.57
20250622_111845,476.71,24.0,30.75,52.0,25.57
20250622_111915,486.23,24.25,30.75,52.0,25.6
20250622_111945,490.04,24.5,30.75,52.0,25.67
20250622_112015,491.23,24.625,30.75,52.0,25.75
20250622_112045,491.34,24.625,30.75,52.0,25.78
20250622_112115,526.81,24.5,30.75,52.0,25.78
20250622_112145,529.38,24.375,30.75,52.0,25.78
20250622_112215,563.29,24.375,30.75,52.0,25.78
20250622_112245,610.18,24.5,30.75,52.0,25.82
20250622_112315,592.69,24.5,30.75,52.0,25.85
20250622_112345,613.49,24.75,30.75,51.0,25.92
20250622_112415,578.25,24.75,30.75,51.0,25.98
20250622_112445,533.92,24.875,30.75,51.0,26.03
20250622_112515,513.46,24.75,30.75,51.0,26.06
20250622_112545,497.17,24.875,30.75,51.0,26.1
20250622_112615,485.95,25.0,30.75,51.0,26.15
20250622_112645,488.87,25.125,30.75,51.0,26.2
20250622_112715,536.0,25.125,30.75,51.0,26.24
20250622_112745,557.61,25.25,30.75,51.0,26.29
20250622_112815,584.26,25.25,30.75,51.0,26.34
20250622_112845,601.31,25.125,30.875,51.0,26.36
20250622_112915,611.08,25.125,30.875,51.0,26.41
20250622_112945,626.13,25.25,30.875,51.0,26.48
20250622_113015,664.18,25.375,30.875,51.0,26.56
20250622_113045,633.85,25.125,30.875,51.0,26.59
20250622_113115,657.6,25.0,30.875,51.0,26.59
20250622_113145,702.51,25.0,30.875,51.0,26.62
20250622_113215,769.18,25.0,31.0,51.0,26.65
20250622_113245,803.83,25.125,31.0,52.0,26.71
20250622_113315,791.94,25.125,31.0,52.0,26.75
20250622_113345,791.76,25.125,31.0,52.0,26.79
20250622_113415,810.28,25.0,31.0,52.0,26.79
20250622_113445,828.81,25.0,31.0,52.0,26.82
20250622_113515,806.44,25.125,31.0,52.0,26.84
20250622_113545,699.81,25.125,31.0,52.0,26.88
20250622_113615,671.47,25.125,31.125,52.0,26.89
20250622_113645,662.11,25.0,31.125,52.0,26.85
20250622_113715,622.28,25.0,31.125,53.0,26.84
20250622_113745,625.57,25.125,31.125,53.0,26.86
20250622_113815,610.53,25.25,31.125,53.0,26.9
20250622_113845,673.0,25.25,31.125,53.0,26.89
20250622_113915,730.8,25.125,31.125,53.0,26.89
20250622_113945,695.97,25.125,31.125,53.0,26.92
20250622_114015,673.63,25.25,31.125,53.0,26.96
20250622_114045,702.25,25.375,31.125,53.0,27.0
20250622_114115,791.84,25.375,31.25,53.0,27.01
20250622_114145,767.44,25.5,31.25,53.0,27.03
20250622_114215,712.98,25.75,31.25,53.0,27.11
20250622_114245,788.21,25.75,31.25,53.0,27.15
20250622_114315,771.24,25.625,31.25,53.0,27.17
20250622_114345,766.15,25.625,31.25,53.0,27.19
20250622_114415,786.12,25.5,31.25,53.0,27.2
20250622_114445,868.9,25.5,31.375,53.0,27.2
20250622_114515,901.78,25.5,31.375,54.0,27.24
20250622_114545,901.37,25.625,31.375,54.0,27.29
20250622_114615,918.82,25.625,31.375,54.0,27.34
20250622_114645,910.74,25.625,31.375,54.0,27.38
20250622_114715,884.86,25.625,31.375,54.0,27.43
20250622_114745,792.1,25.625,31.375,54.0,27.44
20250622_114815,772.78,25.5,31.5,54.0,27.42
20250622_114845,673.96,25.5,31.5,54.0,27.39
20250622_114915,724.94,25.75,31.5,54.0,27.42
20250622_114945,738.65,25.75,31.5,55.0,27.45
20250622_115015,781.8,25.625,31.5,55.0,27.41
20250622_115045,889.82,25.625,31.5,55.0,27.39
20250622_115115,820.92,25.75,31.625,55.0,27.4
20250622_115145,785.26,26.0,31.625,55.0,27.47
20250622_115215,843.22,26.25,31.625,55.0,27.57
20250622_115245,855.4,26.5,31.625,55.0,27.69
20250622_115315,865.04,26.625,31.625,55.0,27.81
20250622_115345,909.11,26.875,31.625,55.0,27.93
20250622_115415,886.95,27.0,31.75,55.0,28.04
20250622_115445,818.36,27.125,31.75,55.0,28.14
20250622_115515,752.18,27.125,31.75,55.0,28.21
20250622_115545,811.49,27.125,31.875,56.0,28.29
20250622_115615,883.37,27.125,31.875,56.0,28.35
20250622_115645,875.2,27.0,31.875,56.0,28.41
20250622_115715,896.97,27.0,32.0,56.0,28.42
20250622_115745,857.69,26.875,32.0,56.0,28.44
20250622_115815,857.12,26.75,32.0,56.0,28.42
20250622_115845,805.0,26.75,32.0,56.0,28.44
20250622_115915,766.44,26.875,32.0,56.0,28.46
20250622_115945,728.28,27.125,32.0,56.0,28.53
20250622_120015,722.43,27.25,32.0,56.0,28.59
20250622_120045,648.96,27.125,32.25,56.0,28.62
20250622_120115,632.97,26.875,32.25,56.0,28.59
20250622_120145,562.58,26.625,32.25,56.0,28.53
20250622_120215,553.07,26.375,32.25,56.0,28.45
20250622_120245,608.82,26.25,32.25,56.0,28.36
20250622_120315,548.68,26.0,32.25,56.0,28.23
20250622_120345,532.39,25.625,32.25,56.0,28.08
20250622_120415,485.3,25.5,32.25,56.0,27.94
20250622_120445,464.35,25.5,32.25,56.0,27.85
20250622_120515,410.36,25.5,32.25,56.0,27.8
20250622_120545,430.73,25.625,32.25,56.0,27.73
20250622_120615,507.68,25.625,32.25,56.0,27.69
20250622_120645,557.16,25.75,32.25,55.0,27.66
20250622_120715,558.39,25.75,32.25,55.0,27.62
20250622_120745,592.61,25.75,32.25,55.0,27.6
20250622_120815,615.03,25.875,32.25,55.0,27.62
20250622_120845,644.72,26.0,32.25,55.0,27.65
20250622_120915,637.01,26.375,32.25,55.0,27.71
20250622_120945,605.86,26.5,32.5,55.0,27.78
20250622_121015,606.93,26.5,32.5,55.0,27.82
20250622_121045,632.28,26.625,32.5,55.0,27.88
20250622_121115,709.88,26.75,32.5,55.0,27.96
20250622_121145,741.59,26.625,32.5,55.0,28.0
20250622_121215,759.08,26.5,32.5,55.0,28.0
20250622_121245,788.14,26.375,32.5,55.0,28.01
20250622_121315,838.58,26.375,32.5,55.0,28.05
20250622_121345,859.21,26.5,32.5,55.0,28.1
20250622_121415,847.83,26.625,32.5,55.0,28.17
20250622_121445,836.63,26.5,32.5,55.0,28.17
20250622_121515,822.58,26.5,32.5,55.0,28.16
20250622_121545,842.67,26.375,32.5,55.0,28.14
20250622_121615,698.91,26.375,32.5,55.0,28.14
20250622_121645,747.84,26.625,32.5,55.0,28.17
20250622_121715,745.15,27.0,32.5,55.0,28.25
20250622_121745,800.0,27.0,32.5,56.0,28.33
20250622_121815,715.61,27.125,32.5,56.0,28.39
20250622_121845,709.56,26.875,32.75,56.0,28.41
20250622_121915,655.8,26.875,32.75,56.0,28.42
20250622_121945,667.67,26.875,32.75,56.0,28.46
20250622_122015,654.46,26.625,32.75,56.0,28.39
20250622_122045,584.53,26.25,32.75,56.0,28.28
20250622_122115,625.75,26.125,32.75,56.0,28.14
20250622_122145,570.04,26.125,32.75,56.0,28.05
20250622_122215,595.52,26.375,32.75,56.0,28.03
20250622_122245,605.72,26.5,32.75,56.0,28.03
20250622_122315,604.5,26.5,32.75,56.0,28.03
20250622_122345,626.2,26.625,32.75,56.0,28.04
20250622_122415,714.44,26.5,32.75,55.0,28.05
20250622_122445,765.44,26.625,32.75,55.0,28.07
20250622_122515,764.71,26.875,32.75,55.0,28.13
20250622_122545,678.06,27.0,32.75,55.0,28.19
20250622_122615,360.51,26.875,32.75,55.0,28.18
20250622_122645,353.62,26.5,32.75,55.0,28.1
20250622_122715,399.03,26.25,32.75,55.0,28.01
20250622_122745,393.4,26.125,32.75,55.0,27.91
20250622_122815,642.27,26.0,32.75,55.0,27.84
20250622_122845,664.89,26.125,32.75,55.0,27.83
20250622_122915,656.15,26.375,32.75,55.0,27.84
20250622_122945,612.21,26.375,32.75,55.0,27.83
20250622_123015,684.99,26.375,32.75,55.0,27.82
20250622_123045,693.66,26.375,32.75,55.0,27.85
20250622_123115,881.7,26.5,32.75,55.0,27.89
20250622_123145,948.02,26.5,32.75,55.0,27.94
20250622_123215,1012.52,26.875,32.75,55.0,28.07
20250622_123245,974.09,27.0,32.75,55.0,28.21
20250622_123315,1016.1,27.125,32.75,55.0,28.32
20250622_123345,900.41,27.0,32.75,55.0,28.39
20250622_123415,872.29,26.875,32.75,55.0,28.39
20250622_123445,912.55,26.875,32.75,56.0,28.42
20250622_123515,940.0,27.125,32.75,56.0,28.51
20250622_123545,922.29,27.5,33.0,56.0,28.67
20250622_123615,897.75,27.75,33.0,56.0,28.81
20250622_123645,917.75,27.625,33.0,56.0,28.9
20250622_123715,954.71,27.5,33.0,56.0,28.98
20250622_123745,995.03,27.5,33.0,56.0,29.04
20250622_123815,997.98,27.625,33.0,57.0,29.14
20250622_123845,1005.03,27.75,33.0,57.0,29.24
20250622_123915,973.53,28.0,33.0,57.0,29.35
20250622_123945,925.01,28.25,33.25,57.0,29.46
20250622_124015,841.47,27.875,33.25,57.0,29.48
20250622_124045,892.87,27.625,33.25,57.0,29.42
20250622_124115,837.08,27.375,33.25,57.0,29.37
20250622_124145,880.82,27.25,33.25,58.0,29.28
20250622_124215,882.17,27.25,33.25,58.0,29.21
20250622_124245,917.97,27.25,33.25,58.0,29.21
20250622_124315,963.75,27.25,33.25,58.0,29.22
20250622_124345,913.36,27.25,33.25,58.0,29.21
20250622_124415,928.96,27.125,33.25,58.0,29.21
20250622_124445,946.51,27.0,33.25,58.0,29.2
20250622_124515,940.65,27.125,33.25,58.0,29.21
20250622_124545,972.55,27.375,33.25,58.0,29.29
20250622_124615,987.85,27.375,33.25,58.0,29.37
20250622_124645,952.09,27.5,33.5,58.0,29.42
20250622_124715,948.53,27.5,33.5,59.0,29.5
20250622_124745,914.35,27.5,33.5,59.0,29.53
20250622_124815,867.2,27.375,33.5,59.0,29.51
20250622_124845,827.01,27.375,33.5,59.0,29.51
20250622_124915,636.45,27.375,33.5,59.0,29.52
20250622_124945,552.3,27.25,33.5,59.0,29.46
20250622_125015,563.54,27.0,33.5,59.0,29.33
20250622_125045,651.58,26.75,33.5,59.0,29.19
20250622_125115,714.89,26.75,33.5,59.0,29.11
20250622_125145,774.89,26.75,33.5,59.0,29.04
20250622_125215,823.84,26.75,33.5,59.0,28.97
20250622_125245,835.9,26.75,33.5,59.0,28.95
20250622_125315,748.83,27.0,33.5,59.0,28.93
20250622_125345,787.17,27.0,33.5,59.0,28.93
20250622_125415,695.28,26.875,33.5,59.0,28.9
20250622_125445,686.17,26.875,33.5,59.0,28.89
20250622_125515,675.85,27.0,33.5,58.0,28.89
20250622_125545,597.46,27.0,33.5,58.0,28.88
20250622_125615,623.38,27.0,33.5,58.0,28.84
20250622_125645,639.09,27.0,33.5,58.0,28.8
20250622_125715,635.44,26.875,33.5,58.0,28.76
20250622_125745,707.3,26.625,33.5,58.0,28.67
20250622_125815,687.03,26.5,33.5,58.0,28.6
20250622_125845,734.08,26.5,33.5,58.0,28.57
20250622_125915,801.97,26.625,33.5,58.0,28.57
20250622_125945,788.14,27.0,33.5,58.0,28.6
20250622_130015,848.47,27.375,33.5,58.0,28.7
20250622_130045,889.45,27.75,33.5,58.0,28.84
20250622_130115,844.68,27.875,33.5,58.0,28.96
20250622_130145,931.6,27.75,33.5,58.0,29.04
20250622_130215,918.49,27.5,33.5,58.0,29.09
20250622_130245,943.46,27.375,33.5,58.0,29.12
20250622_130315,922.89,27.625,33.5,58.0,29.19
20250622_130345,860.56,27.5,33.5,58.0,29.22
20250622_130415,813.87,27.5,33.5,58.0,29.22
20250622_130445,850.61,27.5,33.5,58.0,29.22
20250622_130515,790.97,27.75,33.5,58.0,29.28
20250622_130545,794.07,27.75,33.5,58.0,29.32
20250622_130615,782.16,27.75,33.5,58.0,29.33
20250622_130645,746.39,27.75,33.5,58.0,29.32
20250622_130715,764.92,27.625,33.5,58.0,29.28
20250622_130745,664.21,27.5,33.75,58.0,29.23
20250622_130815,586.82,27.5,33.75,58.0,29.17
20250622_130845,510.11,27.25,33.75,58.0,29.07
20250622_130915,518.91,27.0,33.75,58.0,28.92
20250622_130945,489.21,26.875,33.75,58.0,28.79
20250622_131015,459.56,26.75,33.75,58.0,28.65
20250622_131045,550.79,26.625,33.75,58.0,28.53
20250622_131115,592.31,26.625,33.5,58.0,28.46
20250622_131145,600.97,26.75,33.5,58.0,28.44
20250622_131215,522.32,27.0,33.5,58.0,28.46
20250622_131245,498.02,27.125,33.5,57.0,28.46
20250622_131315,590.85,27.125,33.5,57.0,28.46
20250622_131345,715.34,27.125,33.5,57.0,28.45
20250622_131415,832.88,27.0,33.5,57.0,28.43
20250622_131445,751.94,27.0,33.5,57.0,28.42
20250622_131515,830.51,27.125,33.5,57.0,28.48
20250622_131545,931.82,27.375,33.5,57.0,28.54
20250622_131615,914.11,27.5,33.5,57.0,28.63
20250622_131645,916.8,27.5,33.5,57.0,28.66
20250622_131715,814.84,27.625,33.5,57.0,28.76
20250622_131745,804.2,27.75,33.5,57.0,28.85
20250622_131815,800.27,27.875,33.5,57.0,28.92
20250622_131845,958.41,28.125,33.5,57.0,29.03
20250622_131915,975.22,28.375,33.5,57.0,29.21
20250622_131945,965.86,28.5,33.5,58.0,29.35
20250622_132015,962.21,28.375,33.75,58.0,29.44
20250622_132045,947.42,28.25,33.75,58.0,29.49
20250622_132115,931.83,28.25,33.75,58.0,29.55
20250622_132145,921.24,28.25,33.75,58.0,29.59
20250622_132215,908.06,28.25,33.75,58.0,29.63
20250622_132245,911.56,28.125,33.75,58.0,29.66
20250622_132315,897.38,28.125,33.75,58.0,29.68
20250622_132345,906.95,28.125,33.75,58.0,29.71
20250622_132415,900.74,28.375,33.75,58.0,29.8
20250622_132445,883.9,28.375,33.75,59.0,29.85
20250622_132515,878.45,28.125,34.0,59.0,29.82
20250622_132545,881.74,28.125,34.0,59.0,29.82
20250622_132615,889.0,28.25,34.0,59.0,29.85
20250622_132645,889.99,28.25,34.0,59.0,29.91
20250622_132715,910.74,28.375,34.0,59.0,29.93
20250622_132745,910.17,28.375,34.0,59.0,29.98
20250622_132815,901.38,28.375,34.0,59.0,30.0
20250622_132845,910.03,28.375,34.0,59.0,30.04
20250622_132915,900.38,28.375,34.0,59.0,30.07
20250622_132945,896.14,28.375,34.0,59.0,30.08
20250622_133015,899.14,28.375,34.25,59.0,30.07
20250622_133045,883.66,28.375,34.25,59.0,30.1
20250622_133115,858.5,28.625,34.25,59.0,30.15
20250622_133145,855.24,28.875,34.25,59.0,30.25
20250622_133215,874.5,29.125,34.25,59.0,30.34
20250622_133245,843.3,29.0,34.25,60.0,30.4
20250622_133315,813.12,28.625,34.25,60.0,30.35
20250622_133345,826.13,28.5,34.25,60.0,30.31
20250622_133415,879.8,28.375,34.25,60.0,30.25
20250622_133445,904.53,28.25,34.5,60.0,30.25
20250622_133515,871.54,28.25,34.5,60.0,30.25
20250622_133545,842.03,28.375,34.5,60.0,30.26
20250622_133615,778.71,28.375,34.5,60.0,30.25
20250622_133645,719.64,28.25,34.5,60.0,30.21
20250622_133715,681.33,28.125,34.5,60.0,30.1
20250622_133745,693.43,28.125,34.5,60.0,30.06
20250622_133815,693.16,28.0,34.5,60.0,29.98
20250622_133845,575.13,27.875,34.5,60.0,29.9
20250622_133915,607.43,27.625,34.5,60.0,29.8
20250622_133945,842.5,27.5,34.5,59.0,29.73
20250622_134015,878.65,27.5,34.5,59.0,29.71
20250622_134045,875.32,27.75,34.5,59.0,29.75
20250622_134115,799.12,27.75,34.5,59.0,29.76
20250622_134145,752.5,27.75,34.5,59.0,29.75
20250622_134215,665.5,27.625,34.5,59.0,29.67
20250622_134245,578.95,27.5,34.5,59.0,29.63
20250622_134315,536.29,27.375,34.5,59.0,29.53
20250622_134345,554.24,27.25,34.5,59.0,29.42
20250622_134415,616.62,27.125,34.5,59.0,29.33
20250622_134445,612.96,27.25,34.5,59.0,29.28
20250622_134515,696.53,27.375,34.5,59.0,29.26
20250622_134545,652.42,27.375,34.5,59.0,29.21
20250622_134615,650.63,27.5,34.5,59.0,29.19
20250622_134645,618.76,27.625,34.5,59.0,29.22
20250622_134715,689.15,27.75,34.5,58.0,29.25
20250622_134745,638.4,27.75,34.5,58.0,29.26
20250622_134815,700.62,27.75,34.5,58.0,29.29
20250622_134845,726.03,27.875,34.5,58.0,29.32
20250622_134915,775.58,27.75,34.5,58.0,29.35
20250622_134945,804.53,27.75,34.5,58.0,29.36
20250622_135015,768.06,28.125,34.5,58.0,29.46
20250622_135045,758.4,28.375,34.5,58.0,29.59
20250622_135115,788.22,28.625,34.5,58.0,29.72
20250622_135145,858.2,28.625,34.5,58.0,29.85
20250622_135215,853.94,29.0,34.5,58.0,30.0
20250622_135245,867.62,29.0,34.5,58.0,30.14
20250622_135315,890.76,29.0,34.5,58.0,30.26
20250622_135345,564.13,29.0,34.5,58.0,30.37
20250622_135415,639.21,29.0,34.5,58.0,30.42
20250622_135445,680.71,29.0,34.5,58.0,30.49
20250622_135515,658.68,29.0,34.75,58.0,30.53
20250622_135545,564.94,28.75,34.75,58.0,30.49
20250622_135615,494.17,28.5,34.75,58.0,30.39
20250622_135645,543.78,28.5,34.75,58.0,30.3
20250622_135715,578.59,28.375,34.75,58.0,30.26
20250622_135745,584.94,28.125,34.75,58.0,30.17
20250622_135815,588.06,27.75,34.75,58.0,30.0
20250622_135845,552.11,27.625,34.75,58.0,29.88
20250622_135915,569.05,27.625,34.75,58.0,29.81
20250622_135945,656.48,27.625,34.75,58.0,29.77
20250622_140015,610.98,27.75,34.75,58.0,29.77
20250622_140045,618.02,27.75,34.75,57.0,29.75
20250622_140115,689.15,28.125,34.75,57.0,29.82
20250622_140145,735.3,28.375,34.75,57.0,29.89
20250622_140215,837.15,28.625,34.75,57.0,30.0
20250622_140245,885.29,29.0,34.75,57.0,30.17
20250622_140315,841.59,29.375,34.75,57.0,30.36
20250622_140345,823.9,29.5,34.75,57.0,30.53
20250622_140415,802.69,29.25,34.75,57.0,30.6
20250622_140445,742.76,29.0,35.0,58.0,30.67
20250622_140515,736.71,28.875,35.0,58.0,30.71
20250622_140545,725.36,28.75,35.0,58.0,30.75
20250622_140615,718.07,28.625,35.0,58.0,30.7
20250622_140645,715.28,28.625,35.0,58.0,30.65
20250622_140715,710.0,28.5,35.0,58.0,30.6
20250622_140745,746.41,28.375,35.0,58.0,30.53
20250622_140815,737.81,28.5,35.0,58.0,30.51
20250622_140845,701.62,28.5,35.0,58.0,30.49
20250622_140915,647.63,28.625,35.0,58.0,30.5
20250622_140945,715.0,28.75,35.0,58.0,30.5
20250622_141015,738.51,28.875,35.0,58.0,30.53
20250622_141045,735.32,28.875,35.0,58.0,30.57
20250622_141115,752.73,28.875,35.25,58.0,30.59
20250622_141145,822.84,28.875,35.25,58.0,30.61
20250622_141215,830.29,28.875,35.25,58.0,30.64
20250622_141245,838.49,28.875,35.25,58.0,30.68
20250622_141315,854.96,29.0,35.25,58.0,30.74
20250622_141345,852.95,29.125,35.25,58.0,30.79
20250622_141415,849.84,29.25,35.25,58.0,30.89
20250622_141445,845.93,29.5,35.25,58.0,31.0
20250622_141515,839.11,29.25,35.25,58.0,31.04
20250622_141545,829.48,29.125,35.25,58.0,31.04
20250622_141615,823.82,29.125,35.25,58.0,31.07
20250622_141645,816.19,29.25,35.25,58.0,31.1
20250622_141715,809.64,29.25,35.25,58.0,31.11
20250622_141745,812.45,29.25,35.5,58.0,31.11
20250622_141815,810.35,29.25,35.5,59.0,31.14
20250622_141845,759.01,29.25,35.5,59.0,31.16
20250622_141915,793.24,29.25,35.5,59.0,31.15
20250622_141945,788.98,29.0,35.5,59.0,31.1
20250622_142015,791.63,29.0,35.5,59.0,31.07
20250622_142045,809.3,29.0,35.5,59.0,31.05
20250622_142115,789.54,29.0,35.5,59.0,31.03
20250622_142145,779.51,29.125,35.5,59.0,31.06
20250622_142215,803.5,29.5,35.5,59.0,31.16
20250622_142245,798.84,29.75,35.5,59.0,31.27
20250622_142315,798.23,30.0,35.75,59.0,31.42
20250622_142345,798.52,30.25,35.75,59.0,31.56
20250622_142415,799.72,30.125,35.75,59.0,31.64
20250622_142445,798.66,29.875,35.75,59.0,31.66
20250622_142515,797.4,29.75,35.75,59.0,31.67
20250622_142545,795.08,29.75,35.75,59.0,31.7
20250622_142615,794.53,29.875,35.75,59.0,31.76
20250622_142645,793.27,29.875,36.0,59.0,31.79
20250622_142715,791.42,30.0,36.0,59.0,31.82
20250622_142745,788.23,29.875,36.0,59.0,31.86
20250622_142815,781.87,29.75,36.0,59.0,31.86
20250622_142845,778.73,29.75,36.0,59.0,31.89
20250622_142915,777.01,29.75,36.0,59.0,31.88
20250622_142945,778.52,29.875,36.0,59.0,31.92
20250622_143015,774.77,30.0,36.0,59.0,31.96
20250622_143045,774.97,30.0,36.25,59.0,32.02
20250622_143115,774.96,29.875,36.25,59.0,32.01
20250622_143145,771.71,29.875,36.25,59.0,32.01
20250622_143215,772.92,30.0,36.25,59.0,32.07
20250622_143245,770.98,30.0,36.25,59.0,32.08
20250622_143315,769.88,30.0,36.25,59.0,32.09
20250622_143345,768.48,29.875,36.25,59.0,32.09
20250622_143415,768.01,29.875,36.25,59.0,32.09
20250622_143445,763.7,29.875,36.5,59.0,32.08
20250622_143515,762.68,29.875,36.5,59.0,32.08
20250622_143545,761.22,29.875,36.5,59.0,32.07
20250622_143615,758.06,30.0,36.5,59.0,32.08
20250622_143645,756.38,30.125,36.5,59.0,32.1
20250622_143715,756.32,30.25,36.5,59.0,32.15
20250622_143745,753.12,30.125,36.5,59.0,32.14
20250622_143815,751.44,30.0,36.5,59.0,32.11
20250622_143845,751.67,29.875,36.5,59.0,32.06
20250622_143915,751.94,29.625,36.5,59.0,31.97
20250622_143945,747.94,29.375,36.5,59.0,31.82
20250622_144015,745.29,29.125,36.5,59.0,31.67
20250622_144045,743.64,29.0,36.5,59.0,31.54
20250622_144115,743.58,29.0,36.5,59.0,31.46
20250622_144145,742.42,29.125,36.5,59.0,31.39
20250622_144215,742.06,29.375,36.5,59.0,31.39
20250622_144245,742.97,29.5,36.5,59.0,31.41
20250622_144315,742.77,29.375,36.5,59.0,31.41
20250622_144345,740.32,29.375,36.5,59.0,31.41
20250622_144415,738.03,29.75,36.5,59.0,31.46
20250622_144445,737.17,29.875,36.5,59.0,31.52
20250622_144515,737.35,29.75,36.75,59.0,31.52
20250622_144545,735.61,29.625,36.75,59.0,31.48
20250622_144615,731.16,29.75,36.75,59.0,31.48
20250622_144645,729.07,29.875,36.75,59.0,31.53
20250622_144715,724.37,29.75,36.75,59.0,31.53
20250622_144745,722.0,29.625,36.75,59.0,31.54
20250622_144815,719.45,29.625,36.75,59.0,31.57
20250622_144845,719.36,29.75,36.75,59.0,31.6
20250622_144915,718.11,29.75,36.75,59.0,31.6
20250622_144945,716.72,29.625,36.75,59.0,31.58
20250622_145015,717.43,29.625,36.75,59.0,31.59
20250622_145045,715.5,29.5,36.75,59.0,31.54
20250622_145115,714.01,29.5,36.75,59.0,31.47
20250622_145145,714.83,29.5,36.75,59.0,31.42
20250622_145215,716.04,29.5,36.75,59.0,31.42
20250622_145245,717.93,29.5,36.75,59.0,31.42
20250622_145315,717.97,29.25,36.75,59.0,31.37
20250622_145345,716.8,29.0,36.75,59.0,31.32
20250622_145415,713.35,29.0,36.75,59.0,31.28
20250622_145445,712.33,29.125,36.75,59.0,31.32
20250622_145515,710.23,29.25,36.75,59.0,31.32
20250622_145545,708.48,29.25,36.75,59.0,31.3
20250622_145615,706.52,29.25,36.75,59.0,31.27
20250622_145645,704.48,29.25,36.75,59.0,31.21
20250622_145715,702.96,29.25,36.75,59.0,31.17
20250622_145745,703.71,29.25,36.75,59.0,31.14
20250622_145815,702.14,29.0,36.75,59.0,31.07
20250622_145845,701.77,29.0,36.75,59.0,31.0
20250622_145915,699.94,28.75,36.75,59.0,30.89
20250622_145945,697.93,28.625,36.75,59.0,30.8
20250622_150015,696.32,28.5,36.5,59.0,30.71
20250622_150045,695.19,28.375,36.5,59.0,30.61
20250622_150115,694.41,28.5,36.5,59.0,30.57
20250622_150145,693.47,28.75,36.5,59.0,30.6
20250622_150215,693.48,29.0,36.5,59.0,30.64
20250622_150245,692.58,29.0,36.5,58.0,30.67
20250622_150315,692.07,29.0,36.5,58.0,30.69
20250622_150345,692.2,28.875,36.5,58.0,30.68
20250622_150415,692.89,28.75,36.5,58.0,30.64
20250622_150445,689.28,28.5,36.5,58.0,30.58
20250622_150515,688.31,28.5,36.5,58.0,30.56
20250622_150545,686.03,28.5,36.5,58.0,30.53
20250622_150615,683.64,28.375,36.5,58.0,30.46
20250622_150645,683.25,28.375,36.25,58.0,30.39
20250622_150715,682.67,28.375,36.25,58.0,30.38
20250622_150745,681.7,28.375,36.25,58.0,30.34
20250622_150815,680.41,28.375,36.25,58.0,30.33
20250622_150845,680.95,28.625,36.25,58.0,30.36
20250622_150915,680.77,28.625,36.25,58.0,30.37
20250622_150945,680.3,28.75,36.25,58.0,30.41
20250622_151015,677.77,28.75,36.25,58.0,30.42
20250622_151045,677.91,29.0,36.25,58.0,30.49
20250622_151115,675.77,29.125,36.25,58.0,30.54
20250622_151145,675.24,29.25,36.25,58.0,30.64
20250622_151215,674.12,29.375,36.25,58.0,30.71
20250622_151245,673.63,29.5,36.25,58.0,30.82
20250622_151315,671.91,29.5,36.25,58.0,30.88
20250622_151345,669.58,29.625,36.25,58.0,30.96
20250622_151415,668.29,29.625,36.25,58.0,31.0
20250622_151445,666.75,29.5,36.25,58.0,31.04
20250622_151515,664.51,29.5,36.25,58.0,31.04
20250622_151545,659.4,29.5,36.25,58.0,31.05
20250622_151615,659.7,29.5,36.25,58.0,31.07
20250622_151645,659.31,29.375,36.25,58.0,31.06
20250622_151715,658.84,29.375,36.25,58.0,31.04
20250622_151745,654.14,29.125,36.25,58.0,30.99
20250622_151815,653.99,29.25,36.25,58.0,30.98
20250622_151845,653.74,29.25,36.25,58.0,30.99
20250622_151915,653.26,29.0,36.25,58.0,30.92
20250622_151945,651.53,28.875,36.25,57.0,30.85
20250622_152015,650.5,28.75,36.25,57.0,30.77
20250622_152045,648.79,28.875,36.25,57.0,30.75
20250622_152115,648.89,28.875,36.25,57.0,30.71
20250622_152145,647.3,28.875,36.25,57.0,30.68
20250622_152215,644.84,29.0,36.25,57.0,30.67
20250622_152245,645.3,29.25,36.25,57.0,30.72
20250622_152315,648.45,29.375,36.25,57.0,30.78
20250622_152345,644.74,29.375,36.25,57.0,30.8
20250622_152415,642.22,29.125,36.25,57.0,30.77
20250622_152445,641.86,29.125,36.25,57.0,30.75
20250622_152515,641.49,29.25,36.25,57.0,30.79
20250622_152545,639.43,29.25,36.25,57.0,30.82
20250622_152615,638.48,29.25,36.25,57.0,30.85
20250622_152645,636.92,29.375,36.25,57.0,30.91
20250622_152715,633.82,29.5,36.25,57.0,30.97
20250622_152745,632.31,29.625,36.25,57.0,31.06
20250622_152815,631.83,29.625,36.25,57.0,31.11
20250622_152845,631.55,29.5,36.25,57.0,31.14
20250622_152915,630.53,29.5,36.25,57.0,31.18
20250622_152945,629.5,29.5,36.25,57.0,31.21
20250622_153015,628.44,29.25,36.25,57.0,31.19
20250622_153045,629.64,29.25,36.25,57.0,31.16
20250622_153115,625.29,29.125,36.25,57.0,31.1
20250622_153145,624.76,29.125,36.25,57.0,31.07
20250622_153215,625.45,29.25,36.25,57.0,31.05
20250622_153245,623.91,29.25,36.25,57.0,31.03
20250622_153315,624.02,29.25,36.25,57.0,31.04
20250622_153345,622.16,29.25,36.25,57.0,31.02
20250622_153415,620.77,29.25,36.25,57.0,31.02
20250622_153445,619.83,29.375,36.25,57.0,31.05
20250622_153515,616.27,29.5,36.25,57.0,31.08
20250622_153545,614.82,29.375,36.25,57.0,31.09
20250622_153615,614.71,29.25,36.25,57.0,31.08
20250622_153645,614.52,29.125,36.25,57.0,31.05
20250622_153715,611.31,29.375,36.25,57.0,31.09
20250622_153745,607.04,29.5,36.5,57.0,31.15
20250622_153815,601.53,29.625,36.5,56.0,31.21
20250622_153845,606.27,29.625,36.5,56.0,31.23
20250622_153915,613.03,29.625,36.5,56.0,31.25
20250622_153945,610.44,29.625,36.5,56.0,31.27
20250622_154015,609.2,29.625,36.5,56.0,31.28
20250622_154045,607.78,29.625,36.5,56.0,31.28
20250622_154115,607.55,29.625,36.5,56.0,31.31
20250622_154145,608.96,29.625,36.5,56.0,31.32
20250622_154215,607.17,29.75,36.5,56.0,31.35
20250622_154245,605.95,29.875,36.5,56.0,31.4
20250622_154315,603.79,29.875,36.5,56.0,31.41
20250622_154345,604.82,29.75,36.5,56.0,31.44
20250622_154415,603.89,29.875,36.5,56.0,31.47
20250622_154445,602.17,30.0,36.5,56.0,31.52
20250622_154515,601.1,30.0,36.5,56.0,31.57
20250622_154545,598.06,29.875,36.5,56.0,31.57
20250622_154615,597.43,29.875,36.5,56.0,31.57
20250622_154645,595.65,29.75,36.5,56.0,31.55
20250622_154715,595.91,29.625,36.5,56.0,31.52
20250622_154745,594.8,29.625,36.5,56.0,31.51
20250622_154815,586.26,29.625,36.5,56.0,31.5
20250622_154845,591.8,29.625,36.5,56.0,31.46
20250622_154915,590.76,29.625,36.5,56.0,31.45
20250622_154945,587.74,29.625,36.5,56.0,31.46
20250622_155015,587.46,29.625,36.5,56.0,31.46
20250622_155045,585.53,29.875,36.5,56.0,31.52
20250622_155115,582.82,30.25,36.5,56.0,31.6
20250622_155145,581.19,30.25,36.5,56.0,31.65
20250622_155215,582.2,30.25,36.75,56.0,31.71
20250622_155245,582.61,30.125,36.75,56.0,31.71
20250622_155315,581.33,30.125,36.75,56.0,31.73
20250622_155345,579.19,30.125,36.75,56.0,31.75
20250622_155415,579.09,30.375,36.75,56.0,31.82
20250622_155445,581.15,30.5,36.75,56.0,31.92
20250622_155515,582.24,30.5,36.75,56.0,31.96
20250622_155545,556.13,30.625,36.75,56.0,32.04
20250622_155615,582.4,30.625,36.75,56.0,32.11
20250622_155645,551.5,30.375,36.75,56.0,32.13
20250622_155715,550.64,30.25,36.75,56.0,32.1
20250622_155745,541.12,30.125,36.75,56.0,32.09
20250622_155815,560.58,30.0,37.0,56.0,32.06
20250622_155845,563.0,30.0,37.0,56.0,32.03
20250622_155915,568.14,30.125,37.0,56.0,32.03
20250622_155945,568.92,30.25,37.0,56.0,32.07
20250622_160015,569.4,30.375,37.0,56.0,32.1
20250622_160045,568.32,30.125,37.0,56.0,32.05
20250622_160115,563.13,29.75,37.0,56.0,31.93
20250622_160145,562.97,29.5,37.0,56.0,31.81
20250622_160215,558.78,29.5,37.0,56.0,31.74
20250622_160245,560.73,29.625,37.0,56.0,31.69
20250622_160315,541.45,29.75,37.0,56.0,31.69
20250622_160345,545.14,29.75,37.0,55.0,31.67
20250622_160415,535.89,29.625,37.0,55.0,31.6
20250622_160445,535.56,29.5,37.0,55.0,31.56
20250622_160515,544.5,29.5,37.0,55.0,31.52
20250622_160545,535.93,29.625,37.0,55.0,31.52
20250622_160615,533.07,29.75,37.0,55.0,31.55
20250622_160645,540.79,29.75,37.0,55.0,31.56
20250622_160715,533.21,29.75,37.0,55.0,31.55
20250622_160745,512.28,29.75,37.0,55.0,31.54
20250622_160815,535.77,29.75,37.0,55.0,31.53
20250622_160845,547.99,29.875,37.0,55.0,31.55
20250622_160915,549.68,30.0,37.0,55.0,31.58
20250622_160945,548.98,30.125,37.0,55.0,31.63
20250622_161015,548.11,30.375,37.0,55.0,31.71
20250622_161045,541.89,30.375,37.0,55.0,31.76
20250622_161115,507.52,30.25,37.0,55.0,31.78
20250622_161145,510.69,30.125,37.0,55.0,31.76
20250622_161215,485.09,29.875,37.0,55.0,31.7
20250622_161245,462.68,29.625,37.0,55.0,31.63
20250622_161315,466.63,29.625,37.0,55.0,31.56
20250622_161345,453.83,29.5,37.0,55.0,31.51
20250622_161415,427.26,29.375,37.0,55.0,31.44
20250622_161445,379.12,29.25,37.0,55.0,31.32
20250622_161515,358.92,29.125,37.0,55.0,31.21
20250622_161545,362.48,29.125,37.0,55.0,31.08
20250622_161615,338.13,29.0,37.0,54.0,30.97
20250622_161645,304.17,29.0,37.0,54.0,30.86
20250622_161715,353.76,29.0,37.0,54.0,30.74
20250622_161745,350.75,28.875,37.0,54.0,30.67
20250622_161815,280.1,28.75,37.0,54.0,30.57
20250622_161845,288.76,28.75,37.0,54.0,30.47
20250622_161915,286.38,28.625,36.75,54.0,30.35
20250622_161945,290.26,28.625,36.75,54.0,30.24
20250622_162015,285.17,28.625,36.75,54.0,30.16
20250622_162045,228.86,28.625,36.75,53.0,30.07
20250622_162115,240.22,28.5,36.75,53.0,29.98
20250622_162145,319.32,28.625,36.75,53.0,29.92
20250622_162215,397.47,28.625,36.5,53.0,29.92
20250622_162245,417.5,28.75,36.5,53.0,29.92
20250622_162315,441.83,28.75,36.5,53.0,29.9
20250622_162345,492.19,28.875,36.5,53.0,29.93
20250622_162415,539.65,29.125,36.5,53.0,30.0
20250622_162445,508.76,29.375,36.5,53.0,30.11
20250622_162515,519.95,29.5,36.5,52.0,30.22
20250622_162545,528.34,29.5,36.5,52.0,30.32
20250622_162615,536.18,29.5,36.25,52.0,30.41
20250622_162645,514.9,29.5,36.25,52.0,30.49
20250622_162715,489.02,29.75,36.25,52.0,30.58
20250622_162745,407.19,30.0,36.25,52.0,30.7
20250622_162815,441.86,30.25,36.25,52.0,30.82
20250622_162845,511.35,30.375,36.25,52.0,30.93
20250622_162915,497.53,30.375,36.25,52.0,31.03
20250622_162945,483.53,30.125,36.25,52.0,31.08
20250622_163015,501.0,29.875,36.25,52.0,31.07
20250622_163045,411.05,29.875,36.5,53.0,31.05
20250622_163115,467.42,29.75,36.5,52.0,31.03
20250622_163145,487.25,29.75,36.5,52.0,31.03
20250622_163215,517.14,29.75,36.5,52.0,31.04
20250622_163245,512.17,29.75,36.5,52.0,31.08
20250622_163315,521.77,29.625,36.5,52.0,31.08
20250622_163345,518.44,29.625,36.5,52.0,31.09
20250622_163415,492.88,29.625,36.5,53.0,31.13
20250622_163445,382.11,29.625,36.5,53.0,31.16
20250622_163515,321.76,29.625,36.5,53.0,31.15
20250622_163545,232.72,29.625,36.5,52.0,31.14
20250622_163615,235.12,29.625,36.5,52.0,31.07
20250622_163645,231.16,29.5,36.5,52.0,30.99
20250622_163715,249.18,29.375,36.5,52.0,30.89
20250622_163745,310.64,29.375,36.5,52.0,30.84
20250622_163815,300.59,29.25,36.5,52.0,30.78
20250622_163845,298.1,29.25,36.5,52.0,30.71
20250622_163915,263.9,29.125,36.5,52.0,30.64
20250622_163945,192.47,29.0,36.5,52.0,30.53
20250622_164015,167.27,28.875,36.5,52.0,30.42
20250622_164045,163.89,28.75,36.5,52.0,30.31
20250622_164115,220.56,28.625,36.5,51.0,30.19
20250622_164145,342.91,28.625,36.5,51.0,30.09
20250622_164215,382.16,28.625,36.25,51.0,30.05
20250622_164245,439.49,28.625,36.25,51.0,30.0
20250622_164315,480.07,28.75,36.25,51.0,30.03
20250622_164345,487.0,28.875,36.25,51.0,30.08
20250622_164415,485.26,29.125,36.25,51.0,30.15
20250622_164445,483.56,29.375,36.25,51.0,30.25
20250622_164515,481.49,29.5,36.25,51.0,30.34
20250622_164545,479.61,29.5,36.25,51.0,30.42
20250622_164615,476.61,29.625,36.25,51.0,30.51
20250622_164645,475.39,29.625,36.25,51.0,30.6
20250622_164715,474.15,29.625,36.25,51.0,30.64
20250622_164745,471.19,29.75,36.25,51.0,30.72
20250622_164815,468.04,29.875,36.25,51.0,30.8
20250622_164845,464.29,30.0,36.25,51.0,30.9
20250622_164915,460.8,30.0,36.25,51.0,30.96
20250622_164945,458.35,30.125,36.25,51.0,31.03
20250622_165015,455.4,30.0,36.25,51.0,31.05
20250622_165045,452.67,29.875,36.25,51.0,31.07
20250622_165115,450.35,29.75,36.25,51.0,31.06
20250622_165145,448.14,29.75,36.25,51.0,31.07
20250622_165215,445.24,29.75,36.25,51.0,31.09
20250622_165245,439.78,29.75,36.25,51.0,31.11
20250622_165315,437.6,29.75,36.25,51.0,31.1
20250622_165345,433.95,29.875,36.25,51.0,31.14
20250622_165415,432.76,29.875,36.25,51.0,31.17
20250622_165445,430.41,29.875,36.25,51.0,31.19
20250622_165515,427.29,29.875,36.25,51.0,31.19
20250622_165545,423.07,29.75,36.25,51.0,31.16
20250622_165615,419.14,29.75,36.25,51.0,31.17
20250622_165645,417.69,29.75,36.25,51.0,31.14
20250622_165715,416.69,29.75,36.25,51.0,31.15
20250622_165745,412.76,29.75,36.25,51.0,31.15
20250622_165815,411.28,29.75,36.25,51.0,31.17
20250622_165845,407.97,30.0,36.25,51.0,31.23
20250622_165915,404.9,30.25,36.25,51.0,31.31
20250622_165945,402.19,30.375,36.25,51.0,31.39
20250622_170015,400.39,30.375,36.5,51.0,31.46
20250622_170045,397.11,30.375,36.5,51.0,31.49
20250622_170115,395.18,30.375,36.5,51.0,31.53
20250622_170145,391.51,30.25,36.5,51.0,31.54
20250622_170215,390.72,30.25,36.5,51.0,31.56
20250622_170245,387.14,30.125,36.5,51.0,31.57
20250622_170315,382.39,30.25,36.5,51.0,31.61
20250622_170345,380.66,30.375,36.5,51.0,31.67
20250622_170415,376.91,30.375,36.5,51.0,31.71
20250622_170445,375.12,30.5,36.5,51.0,31.73
20250622_170515,371.26,30.5,36.5,51.0,31.78
20250622_170545,372.42,30.5,36.5,51.0,31.81
20250622_170615,370.4,30.375,36.5,51.0,31.79
20250622_170645,369.52,30.25,36.5,51.0,31.75
20250622_170715,367.3,30.125,36.75,51.0,31.67
20250622_170745,365.58,30.0,36.75,51.0,31.6
20250622_170815,364.55,29.875,36.75,51.0,31.53
20250622_170845,362.83,29.875,36.75,51.0,31.46
20250622_170915,360.98,29.875,36.75,51.0,31.43
20250622_170945,359.44,29.75,36.75,51.0,31.39
20250622_171015,358.28,29.75,36.75,51.0,31.35
20250622_171045,357.22,29.75,36.75,51.0,31.31
20250622_171115,355.5,29.625,36.75,51.0,31.22
20250622_171145,353.81,29.5,36.75,51.0,31.14
20250622_171215,352.21,29.5,36.75,51.0,31.1
20250622_171245,350.52,29.5,36.75,51.0,31.07
20250622_171315,350.04,29.5,36.75,51.0,31.05
20250622_171345,347.38,29.5,36.75,51.0,31.01
20250622_171415,345.72,29.5,36.75,51.0,30.97
20250622_171445,343.47,29.5,36.75,51.0,30.96
20250622_171515,342.87,29.5,36.75,51.0,30.92
20250622_171545,341.24,29.5,36.5,51.0,30.89
20250622_171615,339.49,29.5,36.5,50.0,30.89
20250622_171645,337.99,29.5,36.5,50.0,30.87
20250622_171715,336.52,29.5,36.5,50.0,30.88
20250622_171745,336.2,29.5,36.5,50.0,30.87
20250622_171815,332.82,29.5,36.5,50.0,30.86
20250622_171845,331.17,29.5,36.5,50.0,30.82
20250622_171915,330.23,29.375,36.5,50.0,30.79
20250622_171945,328.61,29.5,36.5,50.0,30.79
20250622_172015,329.27,29.625,36.5,50.0,30.81
20250622_172045,327.66,29.625,36.5,50.0,30.81
20250622_172115,327.64,29.625,36.5,50.0,30.83
20250622_172145,326.24,29.5,36.5,50.0,30.82
20250622_172215,325.76,29.5,36.5,50.0,30.79
20250622_172245,324.36,29.375,36.5,50.0,30.76
20250622_172315,324.48,29.375,36.5,50.0,30.74
20250622_172345,321.65,29.375,36.5,50.0,30.72
20250622_172415,319.84,29.5,36.5,50.0,30.74
20250622_172445,318.58,29.5,36.5,50.0,30.76
20250622_172515,318.89,29.625,36.5,50.0,30.78
20250622_172545,317.91,29.5,36.5,50.0,30.78
20250622_172615,315.92,29.375,36.5,50.0,30.73
20250622_172645,315.27,29.375,36.5,50.0,30.69
20250622_172715,312.63,29.375,36.5,50.0,30.65
20250622_172745,312.5,29.375,36.25,50.0,30.63
20250622_172815,310.17,29.25,36.25,50.0,30.57
20250622_172845,308.42,29.25,36.25,50.0,30.56
20250622_172915,305.76,29.25,36.25,50.0,30.54
20250622_172945,302.09,29.375,36.25,49.0,30.55
20250622_173015,300.34,29.375,36.25,49.0,30.57
20250622_173045,298.36,29.375,36.25,49.0,30.56
20250622_173115,297.46,29.375,36.25,49.0,30.57
20250622_173145,296.78,29.375,36.25,49.0,30.57
20250622_173215,295.08,29.375,36.25,49.0,30.56
20250622_173245,293.92,29.375,36.25,49.0,30.56
20250622_173315,293.46,29.25,36.25,49.0,30.52
20250622_173345,292.61,29.125,36.25,49.0,30.46
20250622_173415,292.36,29.125,36.25,49.0,30.43
20250622_173445,292.11,29.125,36.25,49.0,30.42
20250622_173515,290.23,29.125,36.25,49.0,30.41
20250622_173545,289.09,29.125,36.25,49.0,30.39
20250622_173615,288.44,29.125,36.25,49.0,30.39
20250622_173645,286.92,29.125,36.25,49.0,30.36
20250622_173715,286.64,29.0,36.25,49.0,30.32
20250622_173745,285.51,29.0,36.0,49.0,30.31
20250622_173815,283.77,29.0,36.0,49.0,30.28
20250622_173845,281.34,29.0,36.0,49.0,30.27
20250622_173915,281.43,29.0,36.0,49.0,30.26
20250622_173945,268.17,29.0,36.0,49.0,30.25
20250622_174015,224.22,29.0,36.0,49.0,30.23
20250622_174045,232.77,29.0,36.0,49.0,30.21
20250622_174115,227.87,29.0,36.0,49.0,30.18
20250622_174145,201.86,29.0,36.0,49.0,30.16
20250622_174215,202.89,29.0,36.0,48.0,30.14
20250622_174245,219.49,29.0,36.0,48.0,30.14
20250622_174315,228.07,29.0,36.0,48.0,30.12
20250622_174345,228.68,29.0,36.0,48.0,30.1
20250622_174415,231.56,29.0,36.0,48.0,30.08
20250622_174445,235.82,29.0,35.75,48.0,30.06
20250622_174515,243.65,29.0,35.75,48.0,30.06
20250622_174545,235.71,29.0,35.75,48.0,30.06
20250622_174615,223.93,29.125,35.75,48.0,30.08
20250622_174645,222.15,29.125,35.75,48.0,30.08
20250622_174715,215.95,29.125,35.75,48.0,30.07
20250622_174745,198.24,29.0,35.75,48.0,30.04
20250622_174815,197.66,29.0,35.75,48.0,30.03
20250622_174845,193.02,29.0,35.75,48.0,30.03
20250622_174915,170.79,29.0,35.75,48.0,30.01
20250622_174945,163.02,29.0,35.75,48.0,29.96
20250622_175015,163.86,29.0,35.75,48.0,29.93
20250622_175045,163.79,29.0,35.75,48.0,29.92
20250622_175115,188.75,29.0,35.75,47.0,29.9
20250622_175145,204.09,29.0,35.75,47.0,29.88
20250622_175215,198.14,29.0,35.75,47.0,29.85
20250622_175245,199.04,29.0,35.75,47.0,29.84
20250622_175315,212.18,28.875,35.75,47.0,29.82
20250622_175345,227.16,28.875,35.75,47.0,29.78
20250622_175415,233.09,28.75,35.75,47.0,29.76
20250622_175445,217.92,28.75,35.75,47.0,29.75
20250622_175515,220.19,28.75,35.75,47.0,29.71
20250622_175545,226.48,28.625,35.5,47.0,29.67
20250622_175615,233.14,28.625,35.5,47.0,29.67
20250622_175645,230.74,28.625,35.5,47.0,29.67
20250622_175715,231.2,28.75,35.5,47.0,29.67
20250622_175745,227.75,28.75,35.5,47.0,29.67
20250622_175815,213.44,28.75,35.5,47.0,29.68
20250622_175845,193.78,28.75,35.5,47.0,29.69
20250622_175915,165.65,28.75,35.5,47.0,29.67
20250622_175945,169.01,28.75,35.5,47.0,29.63
20250622_180015,176.28,28.625,35.5,47.0,29.59
20250622_180045,196.18,28.625,35.5,47.0,29.55
20250622_180115,201.52,28.625,35.5,47.0,29.53
20250622_180145,207.21,28.625,35.5,47.0,29.5
20250622_180215,208.82,28.5,35.5,47.0,29.49
20250622_180245,153.89,28.5,35.25,47.0,29.47
20250622_180315,121.33,28.5,35.25,46.0,29.45
20250622_180345,107.0,28.5,35.25,46.0,29.38
20250622_180415,93.97,28.375,35.25,46.0,29.33
20250622_180445,84.25,28.375,35.25,46.0,29.25
20250622_180515,84.32,28.375,35.25,46.0,29.16
20250622_180545,95.32,28.25,35.25,46.0,29.08
20250622_180615,90.23,28.25,35.25,46.0,29.02
20250622_180645,85.12,28.125,35.25,46.0,28.93
20250622_180715,84.02,28.125,35.25,46.0,28.87
20250622_180745,76.19,28.125,35.25,46.0,28.78
20250622_180815,77.18,28.0,35.0,46.0,28.72
20250622_180845,95.29,28.0,35.0,46.0,28.65
20250622_180915,125.28,28.0,35.0,46.0,28.6
20250622_180945,137.23,28.0,35.0,45.0,28.57
20250622_181015,129.37,28.0,35.0,45.0,28.55
20250622_181045,112.87,28.0,35.0,45.0,28.53
20250622_181115,99.48,28.0,34.75,45.0,28.5
20250622_181145,144.3,28.0,34.75,45.0,28.46
20250622_181215,164.52,28.0,34.75,45.0,28.47
20250622_181245,140.59,28.0,34.75,45.0,28.49
20250622_181315,95.94,28.0,34.75,45.0,28.51
20250622_181345,76.14,28.0,34.75,45.0,28.48
20250622_181415,74.1,28.0,34.75,45.0,28.44
20250622_181445,80.16,27.875,34.75,45.0,28.39
20250622_181515,102.89,27.875,34.5,45.0,28.35
20250622_181545,133.05,27.875,34.5,45.0,28.32
20250622_181615,127.13,27.875,34.5,45.0,28.32
20250622_181645,138.06,27.875,34.5,45.0,28.33
20250622_181715,146.8,27.875,34.5,45.0,28.34
20250622_181745,137.28,27.875,34.5,45.0,28.35
20250622_181815,171.1,27.875,34.5,44.0,28.35
20250622_181845,175.46,27.875,34.5,44.0,28.38
20250622_181915,174.52,27.875,34.5,44.0,28.39
20250622_181945,176.56,28.0,34.25,44.0,28.42
20250622_182015,177.57,28.0,34.25,44.0,28.47
20250622_182045,176.04,28.0,34.25,44.0,28.5
20250622_182115,173.99,28.0,34.25,44.0,28.53
20250622_182145,174.03,28.0,34.25,44.0,28.57
20250622_182215,171.97,28.0,34.25,44.0,28.6
20250622_182245,169.94,28.125,34.25,44.0,28.64
20250622_182315,171.15,28.125,34.25,44.0,28.67
20250622_182345,170.4,28.25,34.25,44.0,28.73
20250622_182415,167.58,28.25,34.25,44.0,28.78
20250622_182445,155.45,28.375,34.25,44.0,28.84
20250622_182515,145.67,28.5,34.25,44.0,28.89
20250622_182545,155.82,28.5,34.25,44.0,28.93
20250622_182615,152.25,28.5,34.25,44.0,28.94
20250622_182645,158.25,28.5,34.25,44.0,28.96
20250622_182715,163.94,28.375,34.25,44.0,28.96
20250622_182745,164.72,28.375,34.25,44.0,28.97
20250622_182815,164.01,28.375,34.25,44.0,29.0
20250622_182845,158.77,28.375,34.25,44.0,29.0
20250622_182915,155.66,28.375,34.25,44.0,29.01
20250622_182945,139.29,28.25,34.25,44.0,28.99
20250622_183015,111.09,28.25,34.25,44.0,28.96
20250622_183045,90.3,28.25,34.25,44.0,28.93
20250622_183115,113.87,28.25,34.25,44.0,28.89
20250622_183145,102.5,28.25,34.25,44.0,28.86
20250622_183215,92.49,28.25,34.25,44.0,28.82
20250622_183245,98.47,28.125,34.25,44.0,28.78
20250622_183315,86.31,28.125,34.25,44.0,28.75
20250622_183345,77.34,28.125,34.25,44.0,28.69
20250622_183415,67.9,28.0,34.25,44.0,28.65
20250622_183445,65.78,28.0,34.25,44.0,28.58
20250622_183515,64.52,27.875,34.25,44.0,28.5
20250622_183545,61.75,27.875,34.25,44.0,28.42
20250622_183615,60.38,27.75,34.25,44.0,28.35
20250622_183645,61.74,27.75,34.25,44.0,28.28
20250622_183715,71.66,27.75,34.25,44.0,28.22
20250622_183745,84.84,27.75,34.25,43.0,28.17
20250622_183815,94.64,27.75,34.0,43.0,28.14
20250622_183845,80.71,27.75,34.0,43.0,28.11
20250622_183915,84.38,27.75,34.0,43.0,28.08
20250622_183945,85.14,27.625,34.0,43.0,28.04
20250622_184015,81.99,27.625,34.0,43.0,28.03
20250622_184045,82.96,27.75,34.0,43.0,28.01
20250622_184115,78.63,27.75,34.0,43.0,28.0
20250622_184145,78.13,27.75,34.0,43.0,27.97
20250622_184215,74.65,27.625,34.0,43.0,27.96
20250622_184245,58.62,27.625,34.0,43.0,27.93
20250622_184315,49.1,27.625,34.0,43.0,27.89
20250622_184345,46.89,27.5,34.0,43.0,27.84
20250622_184415,45.84,27.5,34.0,43.0,27.8
20250622_184445,44.9,27.5,33.75,43.0,27.76
20250622_184515,44.03,27.375,33.75,43.0,27.71
20250622_184545,43.43,27.375,33.75,43.0,27.66
20250622_184615,42.93,27.375,33.75,43.0,27.62
20250622_184645,42.2,27.375,33.75,43.0,27.57
20250622_184715,41.66,27.25,33.75,43.0,27.52
20250622_184745,41.24,27.25,33.75,43.0,27.48
20250622_184815,40.91,27.25,33.75,42.0,27.43
20250622_184845,40.85,27.25,33.75,42.0,27.4
20250622_184915,41.02,27.25,33.75,42.0,27.35
20250622_184945,43.17,27.25,33.5,42.0,27.32
20250622_185015,48.76,27.25,33.5,42.0,27.3
20250622_185045,54.32,27.25,33.5,42.0,27.27
20250622_185115,50.28,27.25,33.5,42.0,27.26
20250622_185145,43.94,27.25,33.5,42.0,27.24
20250622_185215,42.09,27.25,33.5,42.0,27.21
20250622_185245,42.6,27.25,33.5,42.0,27.19
20250622_185315,44.33,27.25,33.5,42.0,27.17
20250622_185345,45.17,27.25,33.5,42.0,27.14
20250622_185415,44.17,27.25,33.5,42.0,27.12
20250622_185445,45.77,27.25,33.25,42.0,27.09
20250622_185515,48.29,27.25,33.25,42.0,27.08
20250622_185545,54.59,27.25,33.25,42.0,27.07
20250622_185615,47.11,27.25,33.25,42.0,27.07
20250622_185645,40.8,27.25,33.25,42.0,27.06
20250622_185715,40.66,27.25,33.25,42.0,27.04
20250622_185745,35.58,27.25,33.25,42.0,27.02
20250622_185815,35.13,27.25,33.25,42.0,26.99
20250622_185845,35.98,27.125,33.25,42.0,26.97
20250622_185915,36.01,27.125,33.25,41.0,26.96
20250622_185945,35.57,27.125,33.25,41.0,26.93
20250622_190015,34.88,27.125,33.25,41.0,26.9
20250622_190045,34.57,27.0,33.0,41.0,26.87
20250622_190115,34.38,27.0,33.0,41.0,26.85
20250622_190145,34.17,27.0,33.0,41.0,26.84
20250622_190215,33.76,27.0,33.0,41.0,26.81
20250622_190245,33.46,27.0,33.0,41.0,26.78
20250622_190315,33.39,27.0,33.0,41.0,26.76
20250622_190345,33.62,27.0,33.0,41.0,26.74
20250622_190415,33.86,27.0,33.0,41.0,26.72
20250622_190445,34.17,26.875,33.0,41.0,26.7
20250622_190515,34.4,26.875,33.0,41.0,26.67
20250622_190545,34.31,26.875,33.0,41.0,26.67
20250622_190615,34.14,26.875,33.0,41.0,26.64
20250622_190645,34.1,26.875,33.0,41.0,26.61
20250622_190715,34.72,26.75,32.75,41.0,26.6
20250622_190745,35.94,26.75,32.75,41.0,26.58
20250622_190815,36.8,26.75,32.75,41.0,26.57
20250622_190845,36.8,26.75,32.75,41.0,26.55
20250622_190915,39.13,26.75,32.75,41.0,26.53
20250622_190945,43.0,26.75,32.75,41.0,26.53
20250622_191015,47.55,26.875,32.75,41.0,26.52
20250622_191045,53.3,27.0,32.75,41.0,26.53
20250622_191115,58.34,27.125,32.75,41.0,26.53
20250622_191145,59.75,27.25,32.75,41.0,26.56
20250622_191215,60.74,27.25,32.75,41.0,26.58
20250622_191245,59.84,27.375,32.75,41.0,26.6
20250622_191315,58.8,27.5,32.75,40.0,26.63
20250622_191345,58.22,27.5,32.75,40.0,26.65
20250622_191415,57.34,27.625,32.5,40.0,26.67
20250622_191445,56.84,27.625,32.5,40.0,26.69
20250622_191515,56.49,27.625,32.5,40.0,26.71
20250622_191545,56.15,27.625,32.5,40.0,26.73
20250622_191615,55.61,27.625,32.5,40.0,26.75
20250622_191645,55.23,27.625,32.5,40.0,26.77
20250622_191715,54.35,27.625,32.5,40.0,26.77
20250622_191745,53.18,27.5,32.5,40.0,26.78
20250622_191815,51.91,27.5,32.5,40.0,26.78
20250622_191845,50.87,27.5,32.5,40.0,26.79
20250622_191915,50.34,27.5,32.5,40.0,26.78
20250622_191945,49.24,27.5,32.5,40.0,26.8
20250622_192015,48.66,27.5,32.5,40.0,26.81
20250622_192045,47.44,27.5,32.5,40.0,26.8
20250622_192115,46.12,27.5,32.5,40.0,26.8
20250622_192145,45.3,27.5,32.5,40.0,26.8
20250622_192215,44.18,27.5,32.5,40.0,26.79
20250622_192245,43.43,27.5,32.5,40.0,26.79
20250622_192315,42.67,27.375,32.5,40.0,26.78
20250622_192345,41.89,27.375,32.5,40.0,26.79
20250622_192415,40.99,27.375,32.5,40.0,26.78
20250622_192445,39.98,27.375,32.5,40.0,26.76
20250622_192515,38.88,27.5,32.5,40.0,26.77
20250622_192545,37.99,27.5,32.5,40.0,26.76
20250622_192615,37.4,27.5,32.5,40.0,26.75
20250622_192645,36.69,27.5,32.5,40.0,26.75
20250622_192715,35.93,27.375,32.5,40.0,26.75
20250622_192745,35.11,27.375,32.5,40.0,26.72
20250622_192815,34.19,27.375,32.5,40.0,26.71
20250622_192845,33.16,27.375,32.5,40.0,26.7
20250622_192915,32.11,27.375,32.5,40.0,26.67
20250622_192945,31.29,27.375,32.5,40.0,26.67
20250622_193015,30.59,27.375,32.5,40.0,26.65
20250622_193045,29.97,27.375,32.5,40.0,26.64
20250622_193115,29.24,27.25,32.5,40.0,26.63
20250622_193145,28.35,27.25,32.5,40.0,26.6
20250622_193215,27.52,27.25,32.5,40.0,26.58
20250622_193245,26.8,27.25,32.5,40.0,26.57
20250622_193315,26.15,27.125,32.25,40.0,26.54
20250622_193345,25.42,27.125,32.25,40.0,26.53
20250622_193415,24.71,27.125,32.25,40.0,26.5
20250622_193445,24.0,27.0,32.25,40.0,26.48
20250622_193515,23.15,27.0,32.25,40.0,26.45
20250622_193545,21.76,27.0,32.25,40.0,26.44
20250622_193615,20.17,26.875,32.25,40.0,26.42
20250622_193645,18.29,26.875,32.25,40.0,26.39
20250622_193715,16.23,26.75,32.25,40.0,26.36
20250622_193745,15.23,26.75,32.25,40.0,26.34
20250622_193815,14.68,26.625,32.25,39.0,26.29
20250622_193845,14.75,26.625,32.25,39.0,26.27
20250622_193915,14.82,26.5,32.25,39.0,26.22
20250622_193945,14.89,26.5,32.25,39.0,26.19
20250622_194015,14.17,26.375,32.25,39.0,26.15
20250622_194045,13.0,26.375,32.25,39.0,26.11
20250622_194115,11.84,26.375,32.25,39.0,26.08
20250622_194145,11.29,26.375,32.25,39.0,26.05
20250622_194215,11.03,26.25,32.25,39.0,26.02
20250622_194245,10.52,26.25,32.25,39.0,26.0
20250622_194315,10.25,26.25,32.25,39.0,25.96
20250622_194345,10.25,26.125,32.25,39.0,25.94
20250622_194415,10.08,26.125,32.25,39.0,25.92
20250622_194445,10.02,26.125,32.25,39.0,25.89
20250622_194515,9.84,26.125,32.0,39.0,25.88
20250622_194545,9.27,26.125,32.0,39.0,25.86
20250622_194615,9.08,26.125,32.0,39.0,25.83
20250622_194645,9.03,26.125,32.0,39.0,25.82
20250622_194715,8.92,26.125,32.0,39.0,25.8
20250622_194745,8.52,26.0,32.0,39.0,25.78
20250622_194815,8.08,26.0,32.0,39.0,25.75
20250622_194845,7.71,26.0,32.0,39.0,25.73
20250622_194915,7.05,26.0,32.0,39.0,25.69
20250622_194945,6.93,26.0,32.0,39.0,25.67
20250622_195015,6.76,26.0,32.0,39.0,25.65
20250622_195045,6.5,25.875,32.0,39.0,25.61
20250622_195115,6.11,25.875,31.875,39.0,25.59
20250622_195145,5.8,25.875,31.875,39.0,25.57
20250622_195215,5.67,25.875,31.875,39.0,25.54
20250622_195245,5.6,25.875,31.875,39.0,25.53
20250622_195315,5.31,25.875,31.875,39.0,25.5
20250622_195345,4.88,25.875,31.875,39.0,25.5
20250622_195415,4.65,25.875,31.875,39.0,25.48
20250622_195445,4.36,25.875,31.75,39.0,25.46
20250622_195515,3.94,25.875,31.75,39.0,25.45
20250622_195545,3.61,25.875,31.75,38.0,25.42
20250622_195615,3.68,25.875,31.75,38.0,25.41
20250622_195645,3.35,25.875,31.75,38.0,25.4
20250622_195715,2.96,25.75,31.75,38.0,25.38
20250622_195745,2.76,25.75,31.75,38.0,25.38
20250622_195815,2.69,25.75,31.625,38.0,25.37
20250622_195845,2.26,25.75,31.625,38.0,25.35
20250622_195915,1.95,25.75,31.625,38.0,25.33
20250622_195945,1.6,25.75,31.625,38.0,25.32
20250622_200015,1.53,25.75,31.625,38.0,25.3
20250622_200045,1.38,25.75,31.625,38.0,25.29
20250622_200115,1.22,25.75,31.625,38.0,25.28
20250622_200145,0.99,25.625,31.5,38.0,25.26
20250622_200215,1.05,25.625,31.5,38.0,25.26
20250622_200245,0.94,25.625,31.5,38.0,25.26
20250622_200315,0.44,25.625,31.5,38.0,25.24
20250622_200345,0.24,25.5,31.5,38.0,25.21
20250622_200415,-0.19,25.375,31.375,38.0,25.17
20250622_200445,-0.41,25.25,31.375,38.0,25.15
20250622_200515,-0.75,25.25,31.375,38.0,25.12
20250622_200545,-1.09,25.125,31.375,38.0,25.08
20250622_200615,-1.73,25.0,31.375,38.0,25.03
20250622_200645,-2.02,25.0,31.375,38.0,25.0
20250622_200715,-2.1,24.875,31.25,38.0,24.96
20250622_200745,-2.47,24.875,31.25,38.0,24.9
20250622_200815,-2.82,24.75,31.25,38.0,24.86
20250622_200845,-2.96,24.75,31.25,38.0,24.82
20250622_200915,-2.58,24.75,31.25,38.0,24.8
20250622_200945,-2.7,24.75,31.125,38.0,24.76
20250622_201015,-3.07,24.75,31.125,38.0,24.73
20250622_201045,-3.33,24.625,31.125,38.0,24.68
20250622_201115,-3.53,24.625,31.125,38.0,24.65
20250622_201145,-3.67,24.625,31.0,38.0,24.61
20250622_201215,-3.97,24.625,31.0,38.0,24.58
20250622_201245,-3.96,24.625,31.0,38.0,24.54
20250622_201315,-4.07,24.625,31.0,38.0,24.5
20250622_201345,-4.06,24.625,31.0,38.0,24.5
20250622_201415,-3.95,24.75,30.875,38.0,24.47
20250622_201445,-4.07,24.75,30.875,37.0,24.45
20250622_201515,-4.1,24.75,30.875,37.0,24.42
20250622_201545,-4.28,24.75,30.875,37.0,24.4
20250622_201615,-4.47,24.75,30.875,37.0,24.37
20250622_201645,-4.54,24.75,30.75,37.0,24.35
20250622_201715,-4.42,24.75,30.75,37.0,24.32
20250622_201745,-4.49,24.75,30.75,37.0,24.31
20250622_201815,-4.48,24.75,30.75,37.0,24.29
20250622_201845,-4.54,24.75,30.75,37.0,24.27
20250622_201915,-4.76,24.75,30.75,37.0,24.25
20250622_201945,-4.88,24.75,30.75,37.0,24.22
20250622_202015,-5.0,24.75,30.75,37.0,24.21
20250622_202045,-5.12,24.75,30.75,37.0,24.17
20250622_202115,-5.33,24.75,30.625,37.0,24.14
20250622_202145,-5.3,24.75,30.625,37.0,24.12
20250622_202215,-5.29,24.75,30.625,37.0,24.1
20250622_202245,-5.26,24.75,30.625,37.0,24.07
20250622_202315,-5.48,24.625,30.625,37.0,24.03
20250622_202345,-5.32,24.625,30.625,37.0,24.01
20250622_202415,-5.03,24.75,30.625,37.0,24.0
20250622_202445,-4.51,24.75,30.625,37.0,24.0
20250622_202515,-4.58,24.75,30.625,37.0,23.99
20250622_202545,-4.8,24.75,30.625,37.0,23.97
20250622_202615,-4.78,24.75,30.625,37.0,23.95
20250622_202645,-4.76,24.75,30.625,37.0,23.93
20250622_202715,-4.91,24.75,30.5,37.0,23.91
20250622_202745,-4.96,24.75,30.5,37.0,23.9
20250622_202815,-5.16,24.75,30.5,37.0,23.86
20250622_202845,-5.1,24.75,30.5,37.0,23.85
20250622_202915,-5.06,24.75,30.5,37.0,23.83
20250622_202945,-4.98,24.625,30.5,37.0,23.82
20250622_203015,-4.87,24.625,30.5,37.0,23.8
20250622_203045,-4.84,24.625,30.5,37.0,23.78
20250622_203115,-4.86,24.625,30.5,37.0,23.77
20250622_203145,-4.87,24.625,30.5,37.0,23.75
20250622_203215,-4.92,24.625,30.5,37.0,23.73
20250622_203245,-5.06,24.625,30.5,37.0,23.72
20250622_203315,-5.31,24.625,30.5,37.0,23.71
20250622_203345,-5.53,24.5,30.5,37.0,23.67
20250622_203415,-5.56,24.5,30.5,37.0,23.65
20250622_203445,-5.54,24.5,30.5,37.0,23.63
20250622_203515,-5.52,24.5,30.5,37.0,23.6
20250622_203545,-5.45,24.5,30.5,37.0,23.58
20250622_203615,-5.37,24.5,30.5,37.0,23.56
20250622_203645,-5.25,24.5,30.375,37.0,23.55
20250622_203715,-5.15,24.5,30.375,37.0,23.53
20250622_203745,-5.12,24.5,30.375,37.0,23.51
20250622_203815,-5.16,24.375,30.375,37.0,23.49
20250622_203845,-5.31,24.375,30.375,37.0,23.46
20250622_203915,-5.33,24.375,30.375,37.0,23.44
20250622_203945,-5.24,24.375,30.375,37.0,23.42
20250622_204015,-5.18,24.375,30.375,36.0,23.39
20250622_204045,-5.25,24.25,30.375,36.0,23.38
20250622_204115,-5.23,24.25,30.375,36.0,23.35
20250622_204145,-5.13,24.25,30.375,36.0,23.32
20250622_204215,-4.99,24.25,30.375,36.0,23.3
20250622_204245,-4.95,24.125,30.25,36.0,23.28
20250622_204315,-4.75,24.125,30.25,36.0,23.28
20250622_204345,-4.59,24.125,30.25,36.0,23.26
20250622_204415,-4.55,24.0,30.25,36.0,23.25
20250622_204445,-4.37,24.0,30.25,36.0,23.24
20250622_204515,-4.48,24.0,30.25,36.0,23.23
20250622_204545,-4.33,23.875,30.25,36.0,23.21
20250622_204615,-4.25,23.875,30.25,36.0,23.21
20250622_204645,-4.23,23.875,30.25,36.0,23.2
20250622_204715,-4.31,23.875,30.125,36.0,23.19
20250622_204745,-4.13,23.875,30.125,36.0,23.17
20250622_204815,-4.13,23.875,30.125,36.0,23.17
20250622_204845,-4.47,23.875,30.125,36.0,23.15
20250622_204915,-4.41,23.75,30.125,36.0,23.14
20250622_204945,-4.27,23.75,30.125,36.0,23.14
20250622_205015,-4.25,23.75,30.0,36.0,23.14
20250622_205045,-4.37,23.75,30.0,36.0,23.12
20250622_205115,-4.46,23.75,30.0,36.0,23.11
20250622_205145,-4.32,23.625,30.0,36.0,23.1
20250622_205215,-4.08,23.625,30.0,36.0,23.1
20250622_205245,-4.19,23.625,30.0,36.0,23.1
20250622_205315,-3.68,23.625,30.0,36.0,23.1
20250622_205345,-3.92,23.625,29.875,36.0,23.08
20250622_205415,-4.18,23.625,29.875,36.0,23.07
20250622_205445,-4.23,23.5,29.875,36.0,23.07
20250622_205515,-4.38,23.5,29.875,36.0,23.05
20250622_205545,-4.36,23.5,29.875,36.0,23.03
20250622_205615,-4.48,23.5,29.875,36.0,23.03
20250622_205645,-4.68,23.5,29.75,36.0,23.0
20250622_205715,-4.68,23.5,29.75,36.0,22.99
20250622_205745,-4.78,23.5,29.75,36.0,22.96
20250622_205815,-4.81,23.5,29.75,36.0,22.96
20250622_205845,-4.91,23.5,29.625,36.0,22.94
20250622_205915,-4.96,23.5,29.625,36.0,22.92
20250622_205945,-5.04,23.5,29.625,36.0,22.89
20250622_210015,-5.13,23.5,29.625,36.0,22.88
20250622_210045,-5.25,23.5,29.625,36.0,22.85
20250622_210115,-5.19,23.5,29.625,36.0,22.84
20250622_210145,-5.17,23.5,29.625,36.0,22.82
20250622_210215,-5.18,23.5,29.625,36.0,22.8
20250622_210245,-5.29,23.625,29.625,36.0,22.78
20250622_210315,-5.28,23.625,29.625,36.0,22.76
20250622_210345,-5.24,23.5,29.625,36.0,22.73
20250622_210415,-5.35,23.5,29.5,36.0,22.71
20250622_210445,-5.44,23.375,29.5,36.0,22.67
20250622_210515,-5.48,23.25,29.5,36.0,22.64
20250622_210545,-5.44,23.25,29.5,36.0,22.61
20250622_210615,-5.56,23.125,29.5,36.0,22.57
20250622_210645,-5.23,23.125,29.5,36.0,22.55
20250622_210715,-5.18,23.125,29.5,36.0,22.52
20250622_210745,-5.21,23.125,29.5,36.0,22.5
20250622_210815,-5.26,23.125,29.5,36.0,22.49
20250622_210845,-5.13,23.125,29.375,36.0,22.46
20250622_210915,-5.02,23.25,29.375,36.0,22.44
20250622_210945,-4.95,23.25,29.375,36.0,22.42
20250622_211015,-4.91,23.25,29.375,36.0,22.4
20250622_211045,-4.98,23.25,29.375,36.0,22.39
20250622_211115,-4.94,23.25,29.375,36.0,22.36
20250622_211145,-4.88,23.25,29.375,36.0,22.35
20250622_211215,-4.65,23.25,29.375,36.0,22.32
20250622_211245,-4.46,23.25,29.375,35.0,22.32
20250622_211315,-4.06,23.25,29.375,35.0,22.32
20250622_211345,-4.11,23.25,29.375,35.0,22.3
20250622_211415,-3.78,23.25,29.25,35.0,22.3
20250622_211445,-4.04,23.25,29.25,35.0,22.28
20250622_211515,-3.85,23.25,29.25,35.0,22.28
20250622_211545,-3.66,23.25,29.25,35.0,22.28
20250622_211615,-3.59,23.25,29.25,35.0,22.28
20250622_211645,-3.54,23.375,29.25,35.0,22.28
20250622_211715,-3.6,23.375,29.25,35.0,22.28
20250622_211745,-3.79,23.375,29.25,35.0,22.28
20250622_211815,-3.91,23.375,29.25,35.0,22.28
20250622_211845,-3.97,23.375,29.25,35.0,22.25
20250622_211915,-4.51,23.125,29.25,35.0,22.21
20250622_211945,-4.59,22.875,29.125,35.0,22.17
20250622_212015,-4.7,22.75,29.125,35.0,22.14
20250622_212045,-4.5,22.75,29.125,35.0,22.12
20250622_212115,-4.3,22.75,29.125,35.0,22.1
20250622_212145,-4.16,22.75,29.125,35.0,22.1
20250622_212215,-4.09,22.75,29.125,35.0,22.09
20250622_212245,-4.25,22.875,29.0,35.0,22.08
20250622_212315,-4.26,22.875,29.0,35.0,22.09
20250622_212345,-4.34,23.0,29.0,35.0,22.07
20250622_212415,-4.23,23.0,29.0,35.0,22.07
20250622_212445,-4.07,23.0,29.0,35.0,22.07
20250622_212515,-4.36,23.0,29.0,35.0,22.07
20250622_212545,-4.31,22.875,29.0,35.0,22.04
20250622_212615,-4.13,22.875,29.0,35.0,22.05
20250622_212645,-4.13,22.875,29.0,35.0,22.03
20250622_212715,-4.17,22.875,28.875,35.0,22.02
20250622_212745,-4.13,22.875,28.875,35.0,22.01
20250622_212815,-4.08,22.875,28.875,35.0,22.0
20250622_212845,-4.22,22.875,28.875,35.0,22.0
20250622_212915,-4.28,23.0,28.875,35.0,21.96
20250622_212945,-4.23,23.0,28.875,35.0,21.96
20250622_213015,-4.24,23.0,28.875,35.0,21.96
20250622_213045,-4.07,23.0,28.875,35.0,21.95
20250622_213115,-3.8,23.125,28.875,35.0,21.96
20250622_213145,-4.26,23.0,28.75,35.0,21.95
20250622_213215,-4.82,22.875,28.75,35.0,21.92
20250622_213245,-5.07,22.75,28.75,35.0,21.89
20250622_213315,-5.17,22.75,28.75,35.0,21.85
20250622_213345,-5.11,22.625,28.75,35.0,21.83
20250622_213415,-5.19,22.625,28.75,35.0,21.82
20250622_213445,-5.14,22.625,28.75,35.0,21.79
20250622_213515,-5.1,22.625,28.75,35.0,21.77
20250622_213545,-5.14,22.75,28.75,35.0,21.76
20250622_213615,-5.14,22.75,28.75,35.0,21.75
20250622_213645,-5.23,22.75,28.75,35.0,21.72
20250622_213715,-5.32,22.75,28.75,35.0,21.7
20250622_213745,-5.24,22.75,28.75,35.0,21.69
20250622_213815,-5.22,22.75,28.625,35.0,21.67
20250622_213845,-5.33,22.75,28.625,35.0,21.64
20250622_213915,-5.49,22.75,28.625,35.0,21.62
20250622_213945,-5.58,22.75,28.625,35.0,21.6
20250622_214015,-5.69,22.75,28.625,35.0,21.57
20250622_214045,-5.53,22.75,28.625,35.0,21.56
20250622_214115,-5.52,22.75,28.625,35.0,21.52
20250622_214145,-5.37,22.75,28.625,35.0,21.5
20250622_214215,-5.14,22.75,28.625,35.0,21.51
20250622_214245,-4.9,22.875,28.625,35.0,21.49
20250622_214315,-4.73,22.875,28.625,35.0,21.49
20250622_214345,-4.79,22.875,28.625,35.0,21.48
20250622_214415,-4.75,22.75,28.625,35.0,21.45
20250622_214445,-4.61,22.5,28.625,35.0,21.43
20250622_214515,-5.36,22.125,28.5,35.0,21.36
20250622_214545,-4.78,22.0,28.5,35.0,21.33
20250622_214615,-4.44,22.0,28.5,35.0,21.33
20250622_214645,-4.41,22.0,28.5,35.0,21.32
20250622_214715,-3.62,22.0,28.5,35.0,21.33
20250622_214745,-3.74,22.125,28.5,35.0,21.32
20250622_214815,-4.02,22.125,28.5,34.0,21.33
20250622_214845,-3.91,22.125,28.5,34.0,21.31
20250622_214915,-3.69,22.125,28.375,34.0,21.31
20250622_214945,-3.3,22.125,28.375,34.0,21.32
20250622_215015,-3.25,22.25,28.375,34.0,21.31
20250622_215045,-3.71,22.25,28.375,34.0,21.3
20250622_215115,-4.17,22.125,28.375,34.0,21.29
20250622_215145,-4.63,22.125,28.375,34.0,21.26
20250622_215215,-4.69,22.125,28.375,34.0,21.23
20250622_215245,-4.84,22.125,28.25,34.0,21.21
20250622_215315,-4.96,22.125,28.25,34.0,21.19
20250622_215345,-4.98,22.125,28.25,34.0,21.17
20250622_215415,-4.91,22.125,28.25,34.0,21.17
20250622_215445,-4.7,22.125,28.25,34.0,21.15
20250622_215515,-4.42,22.25,28.25,34.0,21.14
20250622_215545,-4.43,22.25,28.25,34.0,21.14
20250622_215615,-4.15,22.25,28.25,34.0,21.14
20250622_215645,-3.98,22.375,28.25,34.0,21.14
20250622_215715,-3.9,22.5,28.25,34.0,21.16
20250622_215745,-4.04,22.5,28.125,34.0,21.16
20250622_215815,-4.09,22.5,28.125,34.0,21.16
20250622_215845,-4.06,22.5,28.125,34.0,21.15
20250622_215915,-3.98,22.5,28.125,34.0,21.15
20250622_215945,-3.85,22.625,28.125,34.0,21.16
20250622_220015,-3.78,22.625,28.125,34.0,21.17
20250622_220045,-4.13,22.625,28.125,34.0,21.15
20250622_220115,-4.37,22.625,28.125,34.0,21.13
20250622_220145,-4.44,22.625,28.125,34.0,21.11
20250622_220215,-4.32,22.625,28.125,34.0,21.11
20250622_220245,-4.41,22.625,28.125,34.0,21.1
20250622_220315,-4.5,22.5,28.125,34.0,21.09
20250622_220345,-4.76,22.5,28.125,34.0,21.07
20250622_220415,-5.12,22.25,28.125,34.0,21.04
20250622_220445,-5.14,22.125,28.125,34.0,21.0
20250622_220515,-5.11,22.0,28.125,34.0,20.98
20250622_220545,-5.15,21.875,28.125,34.0,20.94
20250622_220615,-4.92,21.875,28.125,34.0,20.92
20250622_220645,-4.69,21.875,28.125,34.0,20.91
20250622_220715,-4.7,21.875,28.125,34.0,20.9
20250622_220745,-4.63,22.0,28.125,34.0,20.89
20250622_220815,-4.51,22.0,28.0,34.0,20.89
20250622_220845,-4.3,22.0,28.0,34.0,20.89
20250622_220915,-4.01,22.125,28.0,34.0,20.89
20250622_220945,-3.83,22.25,28.0,34.0,20.9
20250622_221015,-3.81,22.25,28.0,34.0,20.9
20250622_221045,-4.06,22.25,28.0,34.0,20.89
20250622_221115,-4.14,22.125,28.0,34.0,20.89
20250622_221145,-4.08,22.125,28.0,34.0,20.88
20250622_221215,-4.0,22.0,28.0,34.0,20.89
20250622_221245,-4.11,22.0,28.0,34.0,20.88
20250622_221315,-4.09,22.0,28.0,34.0,20.86
20250622_221345,-4.22,21.875,28.0,34.0,20.85
20250622_221415,-4.58,21.75,27.875,34.0,20.83
20250622_221445,-4.83,21.625,27.875,34.0,20.8
20250622_221515,-4.94,21.5,27.875,34.0,20.77
20250622_221545,-5.0,21.5,27.875,34.0,20.74
20250622_221615,-5.02,21.5,27.875,34.0,20.72
20250622_221645,-4.81,21.5,27.875,34.0,20.71
20250622_221715,-4.69,21.625,27.875,34.0,20.7
20250622_221745,-4.5,21.625,27.875,34.0,20.68
20250622_221815,-4.29,21.625,27.875,34.0,20.67
20250622_221845,-4.03,21.75,27.75,34.0,20.67
20250622_221915,-3.97,21.75,27.75,34.0,20.66
20250622_221945,-3.94,21.875,27.75,34.0,20.65
20250622_222015,-3.89,21.875,27.75,34.0,20.65
20250622_222045,-4.01,21.875,27.75,34.0,20.65
20250622_222115,-4.09,21.875,27.75,34.0,20.66
20250622_222145,-4.11,21.875,27.75,34.0,20.66
20250622_222215,-3.94,21.875,27.75,34.0,20.64
20250622_222245,-3.84,21.875,27.75,34.0,20.64
20250622_222315,-3.89,21.875,27.75,34.0,20.65
20250622_222345,-3.84,21.875,27.75,34.0,20.65
20250622_222415,-3.77,22.0,27.75,34.0,20.65
20250622_222445,-3.7,22.0,27.75,34.0,20.66
20250622_222515,-3.65,22.0,27.75,34.0,20.66
20250622_222545,-3.52,22.0,27.625,34.0,20.67
20250622_222615,-3.35,22.125,27.625,34.0,20.68
20250622_222645,-3.24,22.125,27.625,34.0,20.7
20250622_222715,-3.25,22.125,27.625,34.0,20.72
20250622_222745,-3.37,22.125,27.625,34.0,20.72
20250622_222815,-3.42,22.125,27.625,34.0,20.73
20250622_222845,-3.46,22.125,27.625,34.0,20.74
20250622_222915,-3.52,22.125,27.625,34.0,20.75
20250622_222945,-3.65,22.125,27.625,34.0,20.75
20250622_223015,-3.92,22.125,27.625,34.0,20.74
20250622_223045,-4.22,22.125,27.625,34.0,20.74
20250622_223115,-4.62,22.0,27.625,34.0,20.73
20250622_223145,-4.69,22.0,27.625,34.0,20.71
20250622_223215,-4.78,22.0,27.625,34.0,20.7
20250622_223245,-4.7,22.0,27.625,34.0,20.68
20250622_223315,-4.53,22.0,27.625,34.0,20.67
20250622_223345,-4.44,22.0,27.625,34.0,20.66
20250622_223415,-4.55,22.0,27.625,33.0,20.65
20250622_223445,-4.58,22.0,27.625,33.0,20.64
20250622_223515,-4.75,21.875,27.625,33.0,20.62
20250622_223545,-4.98,21.875,27.625,33.0,20.6
20250622_223615,-5.07,21.875,27.625,33.0,20.59
20250622_223645,-5.1,21.875,27.625,33.0,20.57
20250622_223715,-5.05,22.0,27.625,33.0,20.56
20250622_223745,-4.7,22.0,27.625,33.0,20.54
20250622_223815,-4.24,22.0,27.625,33.0,20.54
20250622_223845,-3.98,22.125,27.625,33.0,20.55
20250622_223915,-3.87,22.125,27.625,33.0,20.54
20250622_223945,-3.96,22.125,27.625,33.0,20.55
20250622_224015,-3.9,22.125,27.625,33.0,20.55
20250622_224045,-3.86,22.125,27.625,33.0,20.55
20250622_224115,-3.99,22.125,27.625,33.0,20.56
20250622_224145,-4.16,22.125,27.625,33.0,20.54
20250622_224215,-4.35,22.125,27.625,33.0,20.54
20250622_224245,-4.17,22.125,27.625,33.0,20.54
20250622_224315,-4.16,22.125,27.625,33.0,20.53
20250622_224345,-3.93,22.25,27.625,33.0,20.54
20250622_224415,-3.9,22.25,27.625,33.0,20.53
20250622_224445,-3.89,22.25,27.625,33.0,20.53
20250622_224515,-3.97,22.25,27.625,33.0,20.53
20250622_224545,-4.08,22.25,27.625,33.0,20.53
20250622_224615,-4.17,22.25,27.625,33.0,20.52
20250622_224645,-4.27,22.25,27.625,33.0,20.53
20250622_224715,-4.3,22.25,27.625,33.0,20.52
20250622_224745,-4.52,22.25,27.625,33.0,20.51
20250622_224815,-4.56,22.25,27.625,33.0,20.51
20250622_224845,-4.58,22.25,27.625,33.0,20.5
20250622_224915,-4.68,22.25,27.625,33.0,20.48
20250622_224945,-4.98,22.125,27.625,33.0,20.46
20250622_225015,-5.24,22.125,27.625,33.0,20.45
20250622_225045,-5.3,22.125,27.625,33.0,20.44
20250622_225115,-5.09,22.125,27.625,33.0,20.42
20250622_225145,-4.91,22.125,27.625,33.0,20.41
20250622_225215,-4.72,22.125,27.625,33.0,20.39
20250622_225245,-4.57,22.125,27.625,33.0,20.39
20250622_225315,-4.57,22.125,27.625,33.0,20.38
20250622_225345,-4.62,22.25,27.625,33.0,20.36
20250622_225415,-4.76,22.25,27.625,33.0,20.35
20250622_225445,-4.62,22.25,27.625,33.0,20.35
20250622_225515,-4.46,22.25,27.625,33.0,20.34
20250622_225545,-4.46,22.25,27.625,33.0,20.34
20250622_225615,-4.62,22.25,27.625,33.0,20.32
20250622_225645,-4.78,22.25,27.625,33.0,20.31
20250622_225715,-4.76,22.125,27.625,33.0,20.29
20250622_225745,-4.84,22.125,27.625,33.0,20.28
20250622_225815,-4.57,22.0,27.625,33.0,20.27
20250622_225845,-4.41,21.875,27.625,33.0,20.25
20250622_225915,-4.37,21.625,27.625,33.0,20.25
20250622_225945,-4.5,21.375,27.625,33.0,20.21
20250622_230015,-4.04,21.125,27.625,33.0,20.17
20250622_230045,-4.28,20.875,27.625,33.0,20.16
20250622_230115,-4.12,20.75,27.625,33.0,20.13
20250622_230145,-3.95,20.625,27.625,33.0,20.11
20250622_230215,-3.85,20.625,27.625,33.0,20.09
20250622_230245,-3.89,20.625,27.625,33.0,20.09
20250622_230315,-3.62,20.625,27.5,33.0,20.09
20250622_230345,-3.42,20.625,27.5,33.0,20.09
20250622_230415,-3.41,20.5,27.5,33.0,20.09
20250622_230445,-3.39,20.5,27.375,33.0,20.08
20250622_230636,-3.4,20.375,27.25,33.0,20.07
20250622_230706,-3.6,20.25,27.25,33.0,20.06
20250622_230736,-3.68,20.25,27.125,33.0,20.04
20250622_230806,-3.7,20.25,27.125,33.0,20.03
20250622_230836,-3.67,20.25,27.125,33.0,20.02
20250622_230906,-3.8,20.125,27.0,33.0,20.0
20250622_230936,-3.83,20.125,27.0,33.0,19.99
20250622_231006,-3.88,20.0,27.0,33.0,19.96
20250622_231036,-3.9,20.0,26.875,33.0,19.93
20250622_231106,-3.8,20.0,26.875,33.0,19.92
20250622_231136,-3.92,20.0,26.75,33.0,19.91
20250622_231206,-3.84,20.0,26.75,33.0,19.89
20250622_231236,-3.76,20.0,26.75,33.0,19.88
20250622_231306,-3.77,20.0,26.75,33.0,19.85
20250622_231336,-3.83,20.0,26.625,33.0,19.85
20250622_231406,-3.64,20.0,26.625,33.0,19.85
20250622_231436,-3.66,20.0,26.625,33.0,19.84
20250622_231506,-3.82,20.0,26.5,33.0,19.82
20250622_231536,-3.88,19.875,26.5,33.0,19.8
20250622_231606,-3.89,19.875,26.5,33.0,19.78
20250622_231636,-3.83,19.875,26.5,33.0,19.77
20250622_231706,-3.72,19.875,26.375,33.0,19.76
20250622_231736,-3.8,19.875,26.375,33.0,19.74
20250622_231806,-3.86,19.875,26.375,33.0,19.72
20250622_231836,-3.95,19.875,26.25,33.0,19.71
20250622_231906,-3.75,19.875,26.25,33.0,19.7
20250622_231936,-3.88,19.875,26.25,33.0,19.68
20250622_232006,-3.78,19.875,26.25,33.0,19.67
20250622_232036,-3.82,19.875,26.125,33.0,19.66
20250622_232106,-3.89,19.875,26.125,33.0,19.65
20250622_232136,-3.99,19.875,26.125,33.0,19.64
20250622_232206,-4.16,19.875,26.125,33.0,19.62
20250622_232236,-4.13,19.875,26.125,33.0,19.6
20250622_232306,-4.02,19.875,26.0,33.0,19.59
20250622_232336,-4.1,19.75,26.0,33.0,19.58
20250622_232406,-4.03,19.75,26.0,33.0,19.57
20250622_232436,-4.03,19.75,26.0,33.0,19.54
20250622_232506,-4.03,19.75,26.0,33.0,19.53
20250622_232536,-3.94,19.75,26.0,33.0,19.53
20250622_232606,-4.04,19.75,25.875,33.0,19.51
20250622_232636,-3.98,19.75,25.875,32.0,19.49
20250622_232706,-3.96,19.75,25.875,32.0,19.48
20250622_232736,-3.92,19.75,25.875,32.0,19.46
20250622_232806,-3.76,19.75,25.875,32.0,19.46
20250622_232836,-3.69,19.75,25.875,32.0,19.45
20250622_232906,-3.78,19.75,25.875,32.0,19.44
20250622_232936,-3.7,19.75,25.75,32.0,19.45
20250622_233006,-3.54,19.75,25.75,32.0,19.44
20250622_233036,-3.42,19.75,25.75,32.0,19.43
20250622_233106,-3.46,19.75,25.75,32.0,19.43
20250622_233136,-3.64,19.75,25.75,32.0,19.43
20250622_233206,-3.65,19.75,25.625,32.0,19.42
20250622_233236,-3.87,19.75,25.625,32.0,19.41
20250622_233306,-3.87,19.625,25.625,32.0,19.42
20250622_233336,-3.86,19.625,25.625,32.0,19.4
20250622_233406,-3.8,19.625,25.625,32.0,19.4
20250622_233436,-3.66,19.625,25.625,32.0,19.39
20250622_233506,-3.69,19.625,25.625,32.0,19.39
20250622_233536,-3.95,19.625,25.625,32.0,19.39
20250622_233606,-4.09,19.625,25.625,32.0,19.37
20250622_233636,-4.12,19.625,25.625,32.0,19.36
20250622_233706,-4.26,19.625,25.5,32.0,19.34
20250622_233736,-4.35,19.625,25.5,32.0,19.32
20250622_233806,-4.24,19.625,25.5,32.0,19.31
20250622_233836,-4.13,19.625,25.5,32.0,19.3
20250622_233906,-4.12,19.625,25.5,32.0,19.29
20250622_233936,-4.09,19.625,25.5,32.0,19.29
20250622_234006,-4.02,19.625,25.5,32.0,19.27
20250622_234036,-4.05,19.625,25.375,32.0,19.26
20250622_234106,-3.95,19.625,25.375,32.0,19.25
20250622_234136,-3.95,19.625,25.375,32.0,19.26
20250622_234206,-3.88,19.625,25.375,32.0,19.25
20250622_234236,-3.97,19.625,25.375,32.0,19.23
20250622_234306,-3.93,19.625,25.375,32.0,19.22
20250622_234336,-3.82,19.625,25.375,32.0,19.23
20250622_234406,-3.73,19.625,25.375,32.0,19.23
20250622_234436,-3.71,19.625,25.375,32.0,19.21
20250622_234506,-3.8,19.625,25.375,32.0,19.21
20250622_234536,-3.96,19.625,25.375,32.0,19.21
20250622_234606,-3.86,19.625,25.375,32.0,19.2
20250622_234636,-4.06,19.625,25.375,32.0,19.19
20250622_234706,-4.25,19.625,25.375,32.0,19.18
20250622_234736,-4.17,19.625,25.375,32.0,19.17
20250622_234806,-4.03,19.625,25.25,32.0,19.16
20250622_234836,-3.94,19.625,25.25,32.0,19.16
20250622_234906,-3.85,19.625,25.25,32.0,19.16
20250622_234936,-3.9,19.625,25.25,32.0,19.17
20250622_235006,-3.97,19.625,25.25,32.0,19.17
20250622_235036,-4.06,19.625,25.25,32.0,19.14
20250622_235106,-4.08,19.625,25.25,32.0,19.14
20250622_235136,-4.01,19.625,25.25,32.0,19.14
20250622_235206,-4.21,19.625,25.25,32.0,19.14
20250622_235236,-4.09,19.625,25.25,32.0,19.13
20250622_235306,-4.28,19.5,25.25,32.0,19.1
20250622_235336,-4.24,19.5,25.25,32.0,19.1
20250622_235406,-4.23,19.5,25.25,32.0,19.08
20250622_235436,-3.95,19.5,25.25,32.0,19.08
20250622_235506,-4.0,19.5,25.25,32.0,19.08
20250622_235536,-3.86,19.5,25.25,32.0,19.08
20250622_235606,-3.7,19.5,25.25,32.0,19.07
20250622_235636,-3.9,19.5,25.125,32.0,19.07
20250622_235706,-3.83,19.5,25.125,32.0,19.07
20250622_235736,-3.86,19.5,25.125,32.0,19.07
20250622_235806,-3.84,19.5,25.125,32.0,19.06
20250622_235836,-3.94,19.5,25.125,32.0,19.07
20250622_235906,-3.96,19.5,25.125,32.0,19.05
20250622_235936,-3.88,19.5,25.125,32.0,19.06