time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20250621_000015,-4.66,22.875,28.375,34.0,21.88
20250621_000045,-4.63,22.875,28.375,34.0,21.85
20250621_000115,-4.59,22.875,28.375,34.0,21.85
20250621_000145,-4.64,22.75,28.375,34.0,21.85
20250621_000215,-4.68,22.75,28.375,34.0,21.83
20250621_000245,-4.63,22.75,28.375,34.0,21.81
20250621_000315,-4.61,22.75,28.25,34.0,21.8
20250621_000345,-4.58,22.75,28.25,34.0,21.8
20250621_000415,-4.64,22.75,28.25,34.0,21.78
20250621_000445,-4.68,22.75,28.25,34.0,21.77
20250621_000515,-4.73,22.75,28.25,34.0,21.77
20250621_000545,-4.84,22.75,28.25,34.0,21.76
20250621_000615,-4.64,22.75,28.25,34.0,21.75
20250621_000645,-4.64,22.75,28.25,34.0,21.73
20250621_000715,-4.54,22.75,28.25,34.0,21.71
20250621_000745,-4.56,22.75,28.25,34.0,21.71
20250621_000815,-4.48,22.625,28.25,34.0,21.71
20250621_000845,-4.34,22.625,28.25,34.0,21.71
20250621_000915,-4.36,22.625,28.25,34.0,21.7
20250621_000945,-4.42,22.625,28.25,34.0,21.68
20250621_001015,-4.49,22.625,28.25,34.0,21.67
20250621_001045,-4.36,22.625,28.25,34.0,21.67
20250621_001115,-4.45,22.625,28.25,34.0,21.66
20250621_001145,-4.64,22.625,28.25,34.0,21.66
20250621_001215,-4.41,22.625,28.25,34.0,21.64
20250621_001245,-4.5,22.625,28.25,34.0,21.64
20250621_001315,-4.0,22.625,28.25,34.0,21.64
20250621_001345,-4.06,22.625,28.25,34.0,21.64
20250621_001415,-4.14,22.625,28.25,34.0,21.64
20250621_001445,-4.02,22.625,28.125,34.0,21.63
20250621_001515,-4.25,22.625,28.125,34.0,21.64
20250621_001545,-4.27,22.625,28.125,34.0,21.63
20250621_001615,-4.32,22.625,28.125,34.0,21.61
20250621_001645,-4.5,22.625,28.125,34.0,21.62
20250621_001715,-3.9,22.625,28.125,34.0,21.61
20250621_001745,-3.85,22.625,28.125,34.0,21.61
20250621_001815,-4.22,22.625,28.125,34.0,21.61
20250621_001845,-4.21,22.625,28.125,34.0,21.61
20250621_001915,-4.41,22.625,28.125,34.0,21.6
20250621_001945,-4.47,22.625,28.125,34.0,21.58
20250621_002015,-4.41,22.625,28.125,34.0,21.59
20250621_002045,-4.34,22.625,28.125,34.0,21.57
20250621_002115,-4.21,22.625,28.125,34.0,21.57
20250621_002145,-3.98,22.625,28.125,34.0,21.57
20250621_002215,-3.84,22.625,28.125,34.0,21.57
20250621_002245,-3.5,22.625,28.125,34.0,21.59
20250621_002315,-3.56,22.625,28.125,34.0,21.6
20250621_002345,-3.79,22.625,28.0,34.0,21.6
20250621_002415,-3.62,22.625,28.0,34.0,21.61
20250621_002445,-3.6,22.625,28.0,34.0,21.62
20250621_002515,-3.75,22.625,28.0,34.0,21.63
20250621_002545,-3.83,22.625,28.0,34.0,21.62
20250621_002615,-4.13,22.625,28.0,34.0,21.62
20250621_002645,-4.1,22.625,28.0,34.0,21.61
20250621_002715,-4.39,22.625,28.0,34.0,21.6
20250621_002745,-4.42,22.625,28.0,34.0,21.6
20250621_002815,-4.45,22.625,28.0,34.0,21.6
20250621_002845,-4.43,22.625,28.0,34.0,21.58
20250621_002915,-4.46,22.625,28.0,34.0,21.57
20250621_002945,-4.36,22.625,28.0,34.0,21.57
20250621_003015,-4.52,22.625,28.0,34.0,21.55
20250621_003045,-4.5,22.625,28.0,34.0,21.55
20250621_003115,-4.48,22.625,28.0,34.0,21.55
20250621_003145,-4.7,22.625,28.0,34.0,21.53
20250621_003215,-4.77,22.625,28.0,34.0,21.51
20250621_003245,-4.84,22.625,28.0,34.0,21.5
20250621_003315,-4.64,22.625,28.0,34.0,21.49
20250621_003345,-4.71,22.625,28.0,34.0,21.48
20250621_003415,-4.6,22.625,28.0,34.0,21.47
20250621_003445,-4.52,22.625,28.0,34.0,21.46
20250621_003515,-4.73,22.625,27.875,34.0,21.45
20250621_003545,-4.76,22.625,27.875,34.0,21.43
20250621_003615,-4.95,22.5,27.875,34.0,21.42
20250621_003645,-4.7,22.5,27.875,34.0,21.4
20250621_003715,-4.69,22.5,27.875,34.0,21.4
20250621_003745,-4.64,22.5,27.875,34.0,21.38
20250621_003815,-4.87,22.5,27.875,34.0,21.37
20250621_003845,-4.79,22.5,27.875,34.0,21.35
20250621_003915,-4.64,22.5,27.875,34.0,21.34
20250621_003945,-4.74,22.5,27.875,34.0,21.33
20250621_004015,-4.63,22.5,27.875,34.0,21.32
20250621_004045,-4.71,22.5,27.875,34.0,21.31
20250621_004115,-4.88,22.5,27.875,34.0,21.28
20250621_004145,-4.89,22.5,27.875,34.0,21.28
20250621_004215,-4.9,22.375,27.875,34.0,21.26
20250621_004245,-4.9,22.375,27.875,34.0,21.25
20250621_004315,-5.0,22.375,27.875,33.0,21.23
20250621_004345,-4.87,22.375,27.875,33.0,21.21
20250621_004415,-4.98,22.375,27.875,33.0,21.2
20250621_004445,-4.83,22.375,27.875,33.0,21.17
20250621_004515,-4.86,22.375,27.875,33.0,21.17
20250621_004545,-4.79,22.375,27.875,33.0,21.16
20250621_004615,-4.53,22.375,27.875,33.0,21.15
20250621_004645,-4.45,22.375,27.875,33.0,21.15
20250621_004715,-4.36,22.375,27.875,33.0,21.14
20250621_004745,-4.32,22.375,27.875,33.0,21.14
20250621_004815,-4.29,22.25,27.875,33.0,21.13
20250621_004845,-4.24,22.25,27.875,33.0,21.12
20250621_004915,-4.34,22.25,27.875,33.0,21.12
20250621_004945,-4.43,22.25,27.875,33.0,21.11
20250621_005015,-4.57,22.25,27.875,33.0,21.11
20250621_005045,-4.51,22.25,27.875,33.0,21.1
20250621_005115,-4.53,22.25,27.75,33.0,21.09
20250621_005145,-4.59,22.25,27.75,33.0,21.07
20250621_005215,-4.48,22.25,27.75,33.0,21.07
20250621_005245,-4.22,22.25,27.75,33.0,21.06
20250621_005315,-4.29,22.25,27.75,33.0,21.07
20250621_005345,-4.42,22.125,27.75,33.0,21.05
20250621_005415,-4.52,22.125,27.75,33.0,21.04
20250621_005445,-4.37,22.125,27.75,33.0,21.04
20250621_005515,-4.31,22.125,27.75,33.0,21.04
20250621_005545,-4.17,22.125,27.75,33.0,21.04
20250621_005615,-4.11,22.125,27.75,33.0,21.04
20250621_005645,-4.2,22.125,27.75,33.0,21.03
20250621_005715,-4.06,22.125,27.75,33.0,21.03
20250621_005745,-4.07,22.125,27.75,33.0,21.03
20250621_005815,-3.84,22.125,27.75,33.0,21.03
20250621_005845,-3.87,22.125,27.75,33.0,21.03
20250621_005915,-3.95,22.125,27.75,33.0,21.03
20250621_005945,-3.98,22.125,27.625,33.0,21.03
20250621_010015,-4.04,22.125,27.625,33.0,21.03
20250621_010045,-4.34,22.125,27.625,33.0,21.03
20250621_010115,-4.53,22.125,27.625,33.0,21.03
20250621_010145,-4.59,22.125,27.625,33.0,21.0
20250621_010215,-4.56,22.125,27.625,33.0,21.0
20250621_010245,-4.53,22.125,27.625,33.0,20.98
20250621_010315,-4.4,22.125,27.625,33.0,20.97
20250621_010345,-4.46,22.125,27.625,33.0,20.98
20250621_010415,-4.5,22.125,27.625,33.0,20.96
20250621_010445,-4.14,22.125,27.625,33.0,20.95
20250621_010515,-4.22,22.0,27.625,33.0,20.95
20250621_010545,-4.22,22.0,27.625,33.0,20.95
20250621_010615,-4.11,22.125,27.625,33.0,20.95
20250621_010645,-4.02,22.125,27.625,33.0,20.95
20250621_010715,-4.17,22.125,27.625,33.0,20.94
20250621_010745,-4.15,22.125,27.625,33.0,20.95
20250621_010815,-3.98,22.125,27.625,33.0,20.94
20250621_010845,-4.15,22.125,27.625,33.0,20.92
20250621_010915,-4.11,22.125,27.625,33.0,20.93
20250621_010945,-4.19,22.125,27.5,33.0,20.93
20250621_011015,-4.38,22.0,27.5,33.0,20.92
20250621_011045,-4.34,22.0,27.5,33.0,20.91
20250621_011115,-4.35,22.0,27.5,33.0,20.9
20250621_011145,-4.36,22.0,27.5,33.0,20.9
20250621_011215,-4.21,22.0,27.5,33.0,20.89
20250621_011245,-4.1,22.0,27.5,33.0,20.89
20250621_011315,-4.15,22.0,27.5,33.0,20.89
20250621_011345,-4.25,22.0,27.5,33.0,20.89
20250621_011415,-4.32,22.0,27.5,33.0,20.88
20250621_011445,-4.29,22.0,27.5,33.0,20.87
20250621_011515,-4.44,21.875,27.5,33.0,20.85
20250621_011545,-4.45,21.875,27.5,33.0,20.85
20250621_011615,-4.48,21.875,27.5,33.0,20.83
20250621_011645,-4.45,21.875,27.5,33.0,20.84
20250621_011715,-4.28,21.875,27.5,33.0,20.83
20250621_011745,-4.31,21.875,27.5,33.0,20.82
20250621_011815,-4.23,21.875,27.5,33.0,20.82
20250621_011845,-4.23,21.875,27.375,33.0,20.81
20250621_011915,-4.32,22.0,27.375,33.0,20.8
20250621_011945,-4.42,22.0,27.375,33.0,20.8
20250621_012015,-4.21,22.0,27.375,33.0,20.8
20250621_012045,-4.21,22.0,27.375,33.0,20.79
20250621_012115,-4.33,22.0,27.375,33.0,20.78
20250621_012145,-4.41,21.875,27.375,33.0,20.78
20250621_012215,-4.42,21.875,27.375,33.0,20.78
20250621_012245,-4.4,21.875,27.375,33.0,20.76
20250621_012315,-4.48,21.875,27.375,33.0,20.75
20250621_012345,-4.33,21.875,27.375,33.0,20.75
20250621_012415,-4.48,21.875,27.375,33.0,20.75
20250621_012445,-4.4,21.875,27.375,33.0,20.73
20250621_012515,-4.34,21.875,27.375,33.0,20.73
20250621_012545,-4.36,21.875,27.375,33.0,20.74
20250621_012615,-4.38,21.875,27.375,33.0,20.72
20250621_012645,-4.53,21.875,27.375,33.0,20.71
20250621_012715,-4.39,21.875,27.375,33.0,20.7
20250621_012745,-4.23,21.875,27.375,33.0,20.71
20250621_012815,-4.26,21.875,27.375,33.0,20.7
20250621_012845,-4.06,21.875,27.375,33.0,20.7
20250621_012915,-4.16,21.875,27.375,33.0,20.7
20250621_012945,-4.06,21.875,27.375,33.0,20.7
20250621_013015,-3.92,21.875,27.375,33.0,20.71
20250621_013045,-4.01,21.875,27.375,33.0,20.71
20250621_013115,-4.15,21.875,27.375,33.0,20.71
20250621_013145,-4.08,21.875,27.375,33.0,20.71
20250621_013215,-4.0,21.875,27.375,33.0,20.71
20250621_013245,-4.21,21.875,27.375,33.0,20.7
20250621_013315,-4.28,21.875,27.375,33.0,20.69
20250621_013345,-4.32,21.875,27.25,33.0,20.69
20250621_013415,-4.14,21.875,27.25,33.0,20.68
20250621_013445,-4.33,21.875,27.25,33.0,20.68
20250621_013515,-4.46,21.875,27.25,33.0,20.67
20250621_013545,-4.5,21.875,27.25,33.0,20.67
20250621_013615,-4.49,21.875,27.25,33.0,20.65
20250621_013645,-4.47,21.875,27.25,33.0,20.64
20250621_013715,-4.51,21.875,27.25,33.0,20.64
20250621_013745,-4.34,21.75,27.25,33.0,20.63
20250621_013815,-4.28,21.75,27.25,33.0,20.64
20250621_013845,-4.38,21.75,27.25,33.0,20.62
20250621_013915,-4.35,21.75,27.25,33.0,20.61
20250621_013945,-4.49,21.75,27.25,33.0,20.6
20250621_014015,-4.52,21.75,27.25,33.0,20.59
20250621_014045,-4.56,21.75,27.25,33.0,20.58
20250621_014115,-4.29,21.75,27.25,33.0,20.57
20250621_014145,-4.28,21.75,27.25,33.0,20.57
20250621_014215,-4.4,21.75,27.25,33.0,20.56
20250621_014245,-4.37,21.75,27.25,33.0,20.54
20250621_014315,-4.31,21.75,27.25,33.0,20.54
20250621_014345,-4.15,21.75,27.25,33.0,20.52
20250621_014415,-4.16,21.75,27.25,33.0,20.53
20250621_014445,-4.07,21.75,27.25,33.0,20.53
20250621_014515,-3.93,21.75,27.25,33.0,20.52
20250621_014545,-3.93,21.75,27.25,33.0,20.52
20250621_014615,-4.11,21.75,27.25,33.0,20.52
20250621_014645,-4.1,21.75,27.25,33.0,20.51
20250621_014715,-4.1,21.75,27.25,33.0,20.51
20250621_014745,-4.21,21.75,27.25,33.0,20.5
20250621_014815,-4.24,21.75,27.25,33.0,20.48
20250621_014845,-4.15,21.875,27.125,33.0,20.49
20250621_014915,-4.31,21.875,27.125,33.0,20.47
20250621_014945,-4.12,21.875,27.125,33.0,20.47
20250621_015015,-4.11,21.875,27.125,33.0,20.46
20250621_015045,-4.29,21.875,27.125,33.0,20.45
20250621_015115,-4.44,21.875,27.125,33.0,20.45
20250621_015145,-4.6,21.875,27.125,33.0,20.42
20250621_015215,-4.87,21.875,27.125,33.0,20.41
20250621_015245,-4.89,21.875,27.125,33.0,20.4
20250621_015315,-5.03,21.875,27.125,33.0,20.39
20250621_015345,-5.07,21.875,27.125,33.0,20.36
20250621_015415,-5.25,21.875,27.125,33.0,20.34
20250621_015445,-5.43,21.875,27.125,33.0,20.32
20250621_015515,-5.3,21.875,27.125,33.0,20.32
20250621_015545,-4.93,21.875,27.125,33.0,20.3
20250621_015615,-4.79,21.875,27.125,33.0,20.29
20250621_015645,-4.72,21.875,27.125,33.0,20.27
20250621_015715,-4.8,21.875,27.125,33.0,20.27
20250621_015745,-4.85,21.875,27.125,33.0,20.25
20250621_015815,-4.9,21.75,27.125,33.0,20.25
20250621_015845,-5.01,21.75,27.125,33.0,20.22
20250621_015915,-4.92,21.75,27.125,33.0,20.21
20250621_015945,-4.65,21.75,27.125,33.0,20.21
20250621_020015,-4.48,21.625,27.125,33.0,20.2
20250621_020045,-4.34,21.625,27.125,33.0,20.2
20250621_020115,-4.48,21.625,27.125,33.0,20.18
20250621_020145,-4.5,21.625,27.125,33.0,20.18
20250621_020215,-4.54,21.625,27.125,33.0,20.17
20250621_020245,-4.61,21.625,27.125,33.0,20.16
20250621_020315,-4.24,21.625,27.125,33.0,20.14
20250621_020345,-4.32,21.625,27.125,33.0,20.14
20250621_020415,-4.5,21.5,27.125,33.0,20.13
20250621_020445,-4.42,21.5,27.125,33.0,20.12
20250621_020515,-3.96,21.5,27.125,33.0,20.13
20250621_020545,-3.88,21.5,27.125,33.0,20.13
20250621_020615,-3.74,21.5,27.125,33.0,20.14
20250621_020645,-3.77,21.5,27.125,33.0,20.15
20250621_020715,-3.96,21.5,27.125,33.0,20.14
20250621_020745,-3.54,21.5,27.125,33.0,20.14
20250621_020815,-3.64,21.375,27.125,33.0,20.14
20250621_020845,-3.85,21.375,27.125,33.0,20.14
20250621_020915,-3.79,21.375,27.125,33.0,20.15
20250621_020945,-3.73,21.375,27.0,33.0,20.15
20250621_021015,-4.08,21.375,27.0,33.0,20.14
20250621_021045,-3.95,21.375,27.0,33.0,20.14
20250621_021115,-4.0,21.375,27.0,33.0,20.14
20250621_021145,-4.1,21.375,27.0,33.0,20.14
20250621_021215,-3.97,21.375,27.0,33.0,20.13
20250621_021245,-3.87,21.375,27.0,33.0,20.14
20250621_021315,-3.78,21.375,27.0,33.0,20.14
20250621_021345,-3.74,21.375,27.0,33.0,20.14
20250621_021415,-3.8,21.375,27.0,33.0,20.14
20250621_021445,-3.74,21.375,27.0,33.0,20.14
20250621_021515,-3.87,21.375,27.0,33.0,20.14
20250621_021545,-3.56,21.375,27.0,33.0,20.16
20250621_021615,-3.41,21.375,27.0,33.0,20.17
20250621_021645,-3.56,21.375,27.0,33.0,20.17
20250621_021715,-3.64,21.375,26.875,32.0,20.18
20250621_021745,-3.7,21.375,26.875,32.0,20.18
20250621_021815,-3.54,21.375,26.875,32.0,20.18
20250621_021845,-3.41,21.375,26.875,32.0,20.2
20250621_021915,-3.26,21.375,26.875,32.0,20.21
20250621_021945,-3.48,21.5,26.875,32.0,20.21
20250621_022015,-3.72,21.5,26.875,32.0,20.22
20250621_022045,-3.58,21.5,26.875,32.0,20.22
20250621_022115,-3.26,21.5,26.875,32.0,20.25
20250621_022145,-3.3,21.5,26.875,32.0,20.26
20250621_022215,-3.51,21.5,26.875,32.0,20.26
20250621_022245,-3.85,21.5,26.875,32.0,20.27
20250621_022315,-3.79,21.5,26.875,32.0,20.25
20250621_022345,-3.9,21.5,26.875,32.0,20.26
20250621_022415,-4.19,21.5,26.875,32.0,20.25
20250621_022445,-4.41,21.5,26.75,32.0,20.24
20250621_022515,-4.48,21.375,26.75,32.0,20.22
20250621_022545,-4.19,21.5,26.75,32.0,20.24
20250621_022615,-4.08,21.5,26.75,32.0,20.23
20250621_022645,-4.32,21.5,26.75,32.0,20.21
20250621_022715,-3.82,21.5,26.75,32.0,20.22
20250621_022745,-3.61,21.375,26.75,32.0,20.23
20250621_022815,-3.66,21.375,26.75,32.0,20.23
20250621_022845,-3.67,21.375,26.75,32.0,20.25
20250621_022915,-3.65,21.375,26.75,32.0,20.25
20250621_022945,-3.59,21.375,26.75,32.0,20.26
20250621_023015,-3.59,21.375,26.75,32.0,20.26
20250621_023045,-3.79,21.375,26.75,32.0,20.26
20250621_023115,-4.24,21.25,26.75,32.0,20.25
20250621_023145,-4.12,21.25,26.75,32.0,20.25
20250621_023215,-3.88,21.25,26.75,32.0,20.25
20250621_023245,-4.02,21.25,26.75,32.0,20.24
20250621_023315,-4.01,21.25,26.75,32.0,20.24
20250621_023345,-4.36,21.25,26.75,32.0,20.23
20250621_023415,-4.58,21.125,26.75,32.0,20.2
20250621_023445,-4.48,21.125,26.75,32.0,20.19
20250621_023515,-4.5,21.125,26.75,32.0,20.18
20250621_023545,-4.43,21.125,26.75,32.0,20.18
20250621_023615,-4.39,21.125,26.75,32.0,20.16
20250621_023645,-4.03,21.125,26.75,32.0,20.16
20250621_023715,-4.2,21.125,26.75,32.0,20.14
20250621_023745,-3.9,21.125,26.75,32.0,20.16
20250621_023815,-3.69,21.125,26.625,32.0,20.16
20250621_023845,-3.7,21.125,26.625,32.0,20.17
20250621_023915,-3.77,21.125,26.625,32.0,20.17
20250621_023945,-3.85,21.125,26.625,32.0,20.17
20250621_024015,-4.0,21.125,26.625,32.0,20.17
20250621_024045,-4.19,21.125,26.625,32.0,20.16
20250621_024115,-4.15,21.125,26.625,32.0,20.15
20250621_024145,-4.08,21.125,26.625,32.0,20.15
20250621_024215,-4.29,21.125,26.625,32.0,20.15
20250621_024245,-4.52,21.0,26.625,32.0,20.13
20250621_024315,-4.52,21.0,26.625,32.0,20.11
20250621_024345,-4.48,21.0,26.625,32.0,20.1
20250621_024415,-4.35,21.0,26.625,32.0,20.09
20250621_024445,-4.43,21.0,26.625,32.0,20.08
20250621_024515,-4.09,21.0,26.625,32.0,20.09
20250621_024545,-3.93,21.0,26.5,32.0,20.08
20250621_024615,-3.99,21.0,26.5,32.0,20.08
20250621_024645,-4.0,21.0,26.5,32.0,20.07
20250621_024715,-3.77,21.0,26.5,32.0,20.07
20250621_024745,-3.93,21.0,26.5,32.0,20.07
20250621_024815,-3.91,21.0,26.5,32.0,20.07
20250621_024845,-4.17,20.875,26.5,32.0,20.07
20250621_024915,-3.92,20.875,26.5,32.0,20.07
20250621_024945,-3.94,20.875,26.5,32.0,20.06
20250621_025015,-3.79,20.875,26.5,32.0,20.07
20250621_025045,-3.56,20.875,26.5,32.0,20.07
20250621_025115,-3.47,21.0,26.5,32.0,20.08
20250621_025145,-3.58,21.0,26.5,32.0,20.07
20250621_025215,-3.45,21.0,26.5,32.0,20.09
20250621_025245,-3.15,21.0,26.5,32.0,20.1
20250621_025315,-3.2,21.0,26.5,32.0,20.13
20250621_025345,-3.44,21.0,26.5,32.0,20.13
20250621_025415,-3.18,21.0,26.5,32.0,20.14
20250621_025445,-2.85,21.0,26.5,32.0,20.17
20250621_025515,-3.08,21.125,26.5,32.0,20.19
20250621_025545,-3.22,21.125,26.375,32.0,20.19
20250621_025615,-3.54,21.125,26.375,32.0,20.2
20250621_025645,-3.97,21.125,26.375,32.0,20.2
20250621_025715,-4.12,21.125,26.375,32.0,20.18
20250621_025745,-4.37,21.0,26.375,32.0,20.16
20250621_025815,-4.35,21.0,26.375,32.0,20.16
20250621_025845,-4.16,21.0,26.375,32.0,20.16
20250621_025915,-4.19,21.0,26.375,32.0,20.14
20250621_025945,-4.13,21.0,26.375,32.0,20.14
20250621_030015,-3.94,21.0,26.375,32.0,20.14
20250621_030045,-3.81,21.0,26.375,32.0,20.14
20250621_030115,-3.66,21.0,26.375,32.0,20.14
20250621_030145,-3.8,21.0,26.375,32.0,20.14
20250621_030215,-3.93,21.0,26.375,32.0,20.13
20250621_030245,-3.61,21.0,26.375,32.0,20.14
20250621_030315,-3.7,21.0,26.375,32.0,20.13
20250621_030345,-3.98,21.0,26.375,32.0,20.14
20250621_030415,-4.28,21.0,26.375,32.0,20.12
20250621_030445,-4.4,21.0,26.375,32.0,20.12
20250621_030515,-4.56,21.0,26.25,32.0,20.1
20250621_030545,-4.48,21.0,26.25,32.0,20.09
20250621_030615,-4.48,21.0,26.25,32.0,20.07
20250621_030645,-4.55,21.0,26.25,32.0,20.07
20250621_030715,-4.71,21.0,26.25,32.0,20.04
20250621_030745,-4.65,21.0,26.25,32.0,20.03
20250621_030815,-4.46,21.0,26.25,32.0,20.02
20250621_030845,-4.39,21.0,26.25,32.0,20.02
20250621_030915,-4.39,20.875,26.25,32.0,20.0
20250621_030945,-4.49,20.875,26.25,32.0,19.98
20250621_031015,-4.57,20.875,26.25,32.0,19.96
20250621_031045,-4.81,20.875,26.25,32.0,19.95
20250621_031115,-4.67,20.875,26.25,32.0,19.92
20250621_031145,-4.49,20.75,26.25,32.0,19.91
20250621_031215,-4.51,20.75,26.25,32.0,19.9
20250621_031245,-4.39,20.75,26.25,32.0,19.89
20250621_031315,-4.07,20.75,26.25,32.0,19.89
20250621_031345,-4.18,20.75,26.25,32.0,19.87
20250621_031415,-4.28,20.625,26.25,32.0,19.86
20250621_031445,-4.16,20.625,26.25,32.0,19.85
20250621_031515,-4.11,20.625,26.25,32.0,19.85
20250621_031545,-4.4,20.625,26.25,32.0,19.84
20250621_031615,-4.5,20.625,26.25,32.0,19.82
20250621_031645,-4.66,20.625,26.25,32.0,19.79
20250621_031715,-4.72,20.625,26.25,32.0,19.78
20250621_031745,-4.5,20.5,26.25,32.0,19.76
20250621_031815,-4.1,20.5,26.25,32.0,19.75
20250621_031845,-3.99,20.5,26.125,32.0,19.76
20250621_031915,-4.21,20.5,26.125,32.0,19.73
20250621_031945,-4.01,20.5,26.125,32.0,19.74
20250621_032015,-4.01,20.5,26.125,32.0,19.72
20250621_032045,-4.12,20.5,26.125,32.0,19.72
20250621_032115,-4.18,20.5,26.125,32.0,19.71
20250621_032145,-3.9,20.5,26.125,32.0,19.7
20250621_032215,-4.07,20.5,26.125,32.0,19.68
20250621_032245,-4.02,20.5,26.125,32.0,19.68
20250621_032315,-3.94,20.5,26.125,32.0,19.67
20250621_032345,-3.9,20.5,26.125,32.0,19.66
20250621_032415,-4.12,20.5,26.125,32.0,19.64
20250621_032445,-3.99,20.5,26.125,32.0,19.64
20250621_032515,-3.67,20.5,26.125,32.0,19.63
20250621_032545,-3.35,20.5,26.125,32.0,19.64
20250621_032615,-3.13,20.5,26.125,32.0,19.65
20250621_032645,-3.26,20.5,26.0,32.0,19.66
20250621_032715,-3.53,20.5,26.0,32.0,19.64
20250621_032745,-3.53,20.5,26.0,32.0,19.64
20250621_032815,-3.7,20.5,26.0,32.0,19.62
20250621_032845,-3.67,20.5,26.0,32.0,19.62
20250621_032915,-3.76,20.5,26.0,32.0,19.61
20250621_032945,-3.83,20.5,26.0,32.0,19.59
20250621_033015,-3.33,20.5,26.0,32.0,19.59
20250621_033045,-3.36,20.5,26.0,32.0,19.59
20250621_033115,-3.68,20.5,26.0,32.0,19.57
20250621_033145,-3.66,20.5,26.0,32.0,19.56
20250621_033215,-3.65,20.5,26.0,32.0,19.54
20250621_033245,-3.59,20.375,26.0,32.0,19.54
20250621_033315,-3.43,20.375,26.0,32.0,19.53
20250621_033345,-3.3,20.375,26.0,32.0,19.52
20250621_033415,-3.13,20.375,26.0,32.0,19.5
20250621_033445,-3.22,20.375,26.0,32.0,19.5
20250621_033515,-3.09,20.375,26.0,32.0,19.48
20250621_033545,-2.71,20.375,26.0,32.0,19.48
20250621_033615,-2.76,20.375,25.875,32.0,19.46
20250621_033645,-2.85,20.375,25.875,32.0,19.46
20250621_033715,-2.9,20.375,25.875,32.0,19.44
20250621_033745,-2.92,20.375,25.875,32.0,19.43
20250621_033815,-2.85,20.375,25.875,32.0,19.42
20250621_033845,-2.95,20.375,25.875,32.0,19.4
20250621_033915,-2.98,20.375,25.875,32.0,19.38
20250621_033945,-2.83,20.25,25.875,32.0,19.35
20250621_034015,-2.74,20.25,25.875,32.0,19.34
20250621_034045,-2.59,20.25,25.875,32.0,19.31
20250621_034115,-2.67,20.25,25.875,32.0,19.29
20250621_034145,-2.61,20.25,25.875,32.0,19.28
20250621_034215,-2.47,20.25,25.875,32.0,19.25
20250621_034245,-2.31,20.125,25.875,32.0,19.23
20250621_034315,-2.2,20.125,25.875,32.0,19.21
20250621_034345,-1.78,20.125,25.875,32.0,19.21
20250621_034415,-1.42,20.125,25.875,32.0,19.18
20250621_034445,-1.26,20.125,25.875,32.0,19.17
20250621_034515,-1.05,20.125,25.875,32.0,19.17
20250621_034545,-1.01,20.125,25.875,32.0,19.15
20250621_034615,-0.54,20.125,25.875,32.0,19.14
20250621_034645,-0.57,20.125,25.75,32.0,19.14
20250621_034715,-0.61,20.125,25.75,32.0,19.12
20250621_034745,-0.33,20.125,25.75,32.0,19.11
20250621_034815,-0.25,20.125,25.75,32.0,19.11
20250621_034845,-0.05,20.125,25.75,32.0,19.1
20250621_034915,0.29,20.125,25.75,32.0,19.09
20250621_034945,0.81,20.125,25.75,32.0,19.09
20250621_035015,1.03,20.125,25.75,32.0,19.09
20250621_035045,1.09,20.0,25.75,32.0,19.08
20250621_035115,1.07,20.0,25.75,32.0,19.08
20250621_035145,1.69,20.0,25.75,32.0,19.09
20250621_035215,1.82,20.0,25.75,32.0,19.09
20250621_035245,1.88,20.0,25.625,32.0,19.08
20250621_035315,1.98,20.0,25.625,32.0,19.07
20250621_035345,2.29,20.0,25.625,32.0,19.06
20250621_035415,2.44,20.0,25.625,32.0,19.05
20250621_035445,2.82,20.0,25.625,32.0,19.04
20250621_035515,3.41,20.0,25.625,32.0,19.04
20250621_035545,3.53,20.0,25.625,32.0,19.04
20250621_035615,3.76,20.0,25.625,32.0,19.05
20250621_035645,4.13,20.0,25.625,32.0,19.03
20250621_035715,4.31,20.0,25.625,32.0,19.04
20250621_035745,4.73,20.0,25.625,32.0,19.03
20250621_035815,5.09,20.0,25.625,32.0,19.03
20250621_035845,5.25,20.0,25.625,32.0,19.03
20250621_035915,5.62,20.0,25.625,32.0,19.03
20250621_035945,6.03,20.0,25.625,32.0,19.03
20250621_040015,6.35,20.0,25.625,32.0,19.03
20250621_040045,6.81,20.0,25.625,32.0,19.03
20250621_040115,7.22,20.0,25.625,32.0,19.04
20250621_040145,7.56,20.125,25.625,32.0,19.05
20250621_040215,7.86,20.125,25.625,32.0,19.07
20250621_040245,8.07,20.125,25.625,32.0,19.07
20250621_040315,8.23,20.125,25.5,32.0,19.07
20250621_040345,8.3,20.125,25.5,32.0,19.08
20250621_040415,8.5,20.125,25.5,32.0,19.07
20250621_040445,8.77,20.125,25.5,32.0,19.07
20250621_040515,9.32,20.125,25.5,32.0,19.08
20250621_040545,9.55,20.125,25.5,32.0,19.09
20250621_040615,9.55,20.125,25.5,32.0,19.08
20250621_040645,9.87,20.125,25.5,32.0,19.08
20250621_040715,10.12,20.125,25.5,32.0,19.08
20250621_040745,10.32,20.125,25.5,32.0,19.09
20250621_040815,10.59,20.125,25.5,32.0,19.09
20250621_040845,10.96,20.125,25.5,32.0,19.08
20250621_040915,11.08,20.125,25.5,32.0,19.09
20250621_040945,11.35,20.125,25.5,32.0,19.08
20250621_041015,11.56,20.125,25.5,32.0,19.08
20250621_041045,12.03,20.125,25.5,32.0,19.09
20250621_041115,12.42,20.125,25.5,32.0,19.08
20250621_041145,13.07,20.125,25.5,32.0,19.07
20250621_041215,14.51,20.125,25.5,32.0,19.08
20250621_041245,16.78,20.125,25.5,32.0,19.07
20250621_041315,19.25,20.125,25.5,32.0,19.07
20250621_041345,22.07,20.125,25.5,32.0,19.09
20250621_041415,23.91,20.25,25.5,32.0,19.11
20250621_041445,25.34,20.25,25.5,32.0,19.14
20250621_041515,26.13,20.25,25.5,32.0,19.16
20250621_041545,26.68,20.25,25.5,32.0,19.18
20250621_041615,27.37,20.375,25.5,32.0,19.2
20250621_041645,27.96,20.375,25.5,32.0,19.23
20250621_041715,28.34,20.375,25.5,32.0,19.25
20250621_041745,29.21,20.375,25.5,32.0,19.27
20250621_041815,29.86,20.375,25.5,32.0,19.29
20250621_041845,30.56,20.5,25.5,32.0,19.32
20250621_041915,31.16,20.5,25.5,32.0,19.35
20250621_041945,31.68,20.5,25.5,32.0,19.35
20250621_042015,32.14,20.5,25.5,32.0,19.37
20250621_042045,32.78,20.5,25.5,32.0,19.39
20250621_042115,33.41,20.5,25.5,32.0,19.4
20250621_042145,33.94,20.5,25.5,32.0,19.41
20250621_042215,34.38,20.5,25.5,32.0,19.42
20250621_042245,34.86,20.5,25.5,32.0,19.44
20250621_042315,35.33,20.5,25.5,32.0,19.44
20250621_042345,35.93,20.5,25.5,32.0,19.45
20250621_042415,36.2,20.5,25.5,32.0,19.45
20250621_042445,36.5,20.5,25.5,32.0,19.46
20250621_042515,36.97,20.5,25.5,32.0,19.46
20250621_042545,37.63,20.5,25.5,32.0,19.46
20250621_042615,38.43,20.5,25.5,32.0,19.46
20250621_042645,39.23,20.5,25.5,32.0,19.48
20250621_042715,40.13,20.5,25.5,32.0,19.46
20250621_042745,41.02,20.5,25.5,32.0,19.46
20250621_042815,42.21,20.5,25.5,32.0,19.48
20250621_042845,43.24,20.5,25.5,32.0,19.49
20250621_042915,44.46,20.5,25.5,32.0,19.5
20250621_042945,45.57,20.5,25.5,32.0,19.5
20250621_043015,46.39,20.5,25.625,32.0,19.52
20250621_043045,47.37,20.5,25.625,32.0,19.53
20250621_043115,48.41,20.5,25.625,32.0,19.55
20250621_043145,49.31,20.5,25.625,32.0,19.56
20250621_043215,50.18,20.5,25.625,32.0,19.57
20250621_043245,51.33,20.625,25.625,32.0,19.57
20250621_043315,52.55,20.625,25.625,32.0,19.59
20250621_043345,53.38,20.625,25.625,32.0,19.6
20250621_043415,54.09,20.625,25.625,32.0,19.61
20250621_043445,54.87,20.625,25.625,32.0,19.63
20250621_043515,55.79,20.75,25.625,32.0,19.64
20250621_043545,56.65,20.75,25.625,32.0,19.65
20250621_043615,57.51,20.75,25.625,32.0,19.66
20250621_043645,58.48,20.75,25.625,32.0,19.68
20250621_043715,59.43,20.75,25.625,32.0,19.68
20250621_043745,60.57,20.75,25.625,32.0,19.7
20250621_043815,61.79,20.75,25.625,32.0,19.71
20250621_043845,63.07,20.75,25.625,32.0,19.74
20250621_043915,64.08,20.75,25.625,32.0,19.76
20250621_043945,65.08,20.75,25.625,32.0,19.78
20250621_044015,66.23,20.75,25.625,32.0,19.79
20250621_044045,67.39,20.75,25.625,32.0,19.82
20250621_044115,68.31,20.75,25.625,32.0,19.83
20250621_044145,69.2,20.75,25.625,32.0,19.84
20250621_044215,70.18,20.875,25.75,32.0,19.85
20250621_044245,71.33,20.875,25.75,32.0,19.87
20250621_044315,72.57,20.875,25.75,32.0,19.89
20250621_044345,74.01,20.875,25.75,32.0,19.92
20250621_044415,75.42,20.875,25.75,32.0,19.95
20250621_044445,76.52,20.875,25.75,32.0,19.97
20250621_044515,77.47,20.875,25.75,32.0,20.0
20250621_044545,78.23,21.0,25.75,32.0,20.03
20250621_044615,78.98,21.0,25.75,33.0,20.05
20250621_044645,80.09,21.0,25.75,33.0,20.07
20250621_044715,80.98,21.0,25.875,33.0,20.1
20250621_044745,82.04,21.125,25.875,33.0,20.12
20250621_044815,83.0,21.125,25.875,33.0,20.15
20250621_044845,83.89,21.125,25.875,33.0,20.17
20250621_044915,85.04,21.25,25.875,33.0,20.2
20250621_044945,85.98,21.25,25.875,33.0,20.23
20250621_045015,87.21,21.25,25.875,33.0,20.25
20250621_045045,88.44,21.375,25.875,33.0,20.28
20250621_045115,89.64,21.375,25.875,33.0,20.31
20250621_045145,90.61,21.375,25.875,33.0,20.35
20250621_045215,91.66,21.375,26.0,33.0,20.37
20250621_045245,93.15,21.375,26.0,33.0,20.39
20250621_045315,94.04,21.375,26.0,33.0,20.42
20250621_045345,95.08,21.375,26.0,33.0,20.46
20250621_045415,96.02,21.375,26.0,33.0,20.49
20250621_045445,97.05,21.375,26.0,33.0,20.51
20250621_045515,97.8,21.5,26.0,33.0,20.55
20250621_045545,98.9,21.5,26.0,33.0,20.57
20250621_045615,100.17,21.5,26.0,33.0,20.59
20250621_045645,101.17,21.5,26.125,33.0,20.61
20250621_045715,102.17,21.5,26.125,33.0,20.65
20250621_045745,103.39,21.5,26.125,33.0,20.68
20250621_045815,104.65,21.5,26.125,33.0,20.71
20250621_045845,105.73,21.625,26.125,33.0,20.75
20250621_045915,106.92,21.625,26.125,33.0,20.78
20250621_045945,107.77,21.625,26.125,33.0,20.79
20250621_050015,108.93,21.625,26.125,33.0,20.82
20250621_050045,110.23,21.625,26.125,33.0,20.85
20250621_050115,111.39,21.625,26.125,33.0,20.89
20250621_050145,112.4,21.625,26.25,33.0,20.92
20250621_050215,113.46,21.625,26.25,33.0,20.94
20250621_050245,114.63,21.75,26.25,33.0,20.97
20250621_050315,115.8,21.75,26.25,33.0,21.0
20250621_050345,116.95,21.75,26.25,34.0,21.03
20250621_050415,117.94,21.75,26.25,34.0,21.07
20250621_050445,119.26,21.75,26.25,34.0,21.1
20250621_050515,120.25,21.75,26.375,34.0,21.14
20250621_050545,121.57,21.75,26.375,34.0,21.16
20250621_050615,122.71,21.75,26.375,34.0,21.17
20250621_050645,123.71,21.75,26.375,34.0,21.21
20250621_050715,124.81,21.75,26.375,34.0,21.24
20250621_050745,125.68,21.75,26.375,34.0,21.27
20250621_050815,126.79,21.875,26.375,34.0,21.3
20250621_050845,127.66,21.875,26.5,34.0,21.34
20250621_050915,128.76,21.875,26.5,34.0,21.36
20250621_050945,129.83,21.875,26.5,34.0,21.41
20250621_051015,130.72,22.0,26.5,34.0,21.43
20250621_051045,132.05,22.0,26.5,34.0,21.47
20250621_051115,133.14,22.0,26.5,34.0,21.5
20250621_051145,134.32,22.0,26.5,34.0,21.53
20250621_051215,135.66,22.125,26.5,34.0,21.56
20250621_051245,136.7,22.125,26.5,34.0,21.6
20250621_051315,137.97,22.125,26.625,34.0,21.64
20250621_051345,139.36,22.125,26.625,34.0,21.66
20250621_051415,140.65,22.125,26.625,34.0,21.68
20250621_051445,141.79,22.125,26.625,34.0,21.71
20250621_051515,143.1,22.125,26.625,34.0,21.75
20250621_051545,144.46,22.25,26.625,34.0,21.78
20250621_051615,145.76,22.25,26.75,34.0,21.82
20250621_051645,146.98,22.25,26.75,34.0,21.85
20250621_051715,148.39,22.25,26.75,34.0,21.89
20250621_051745,149.6,22.25,26.75,34.0,21.92
20250621_051815,150.93,22.375,26.75,35.0,21.96
20250621_051845,152.18,22.375,26.75,35.0,22.0
20250621_051915,153.3,22.375,26.75,35.0,22.04
20250621_051945,154.43,22.5,26.875,35.0,22.07
20250621_052015,155.63,22.5,26.875,35.0,22.12
20250621_052045,157.19,22.625,26.875,35.0,22.15
20250621_052115,158.44,22.5,26.875,35.0,22.18
20250621_052145,159.71,22.5,26.875,35.0,22.21
20250621_052215,157.74,22.5,27.0,35.0,22.23
20250621_052245,144.45,22.5,27.0,35.0,22.25
20250621_052315,131.89,22.5,27.0,35.0,22.28
20250621_052345,124.83,22.5,27.0,35.0,22.28
20250621_052415,116.55,22.5,27.0,35.0,22.3
20250621_052445,113.67,22.5,27.0,35.0,22.32
20250621_052515,113.39,22.5,27.125,35.0,22.31
20250621_052545,107.33,22.5,27.125,35.0,22.3
20250621_052615,107.5,22.5,27.125,35.0,22.29
20250621_052645,117.92,22.5,27.125,35.0,22.28
20250621_052715,134.68,22.5,27.125,35.0,22.28
20250621_052745,153.76,22.5,27.125,35.0,22.29
20250621_052815,172.01,22.5,27.125,35.0,22.32
20250621_052845,177.88,22.5,27.125,35.0,22.35
20250621_052915,179.1,22.625,27.25,35.0,22.4
20250621_052945,180.16,22.625,27.25,35.0,22.44
20250621_053015,181.59,22.75,27.25,35.0,22.5
20250621_053045,182.8,22.75,27.25,35.0,22.54
20250621_053115,183.88,22.75,27.25,35.0,22.6
20250621_053145,184.94,22.875,27.25,35.0,22.65
20250621_053215,186.18,23.0,27.25,35.0,22.71
20250621_053245,187.46,23.0,27.375,35.0,22.78
20250621_053315,188.62,23.125,27.375,36.0,22.82
20250621_053345,189.96,23.25,27.375,36.0,22.89
20250621_053415,191.56,23.25,27.375,36.0,22.93
20250621_053445,192.89,23.25,27.375,36.0,23.0
20250621_053515,194.47,23.375,27.5,36.0,23.05
20250621_053545,195.77,23.375,27.5,36.0,23.09
20250621_053615,196.86,23.5,27.5,36.0,23.15
20250621_053645,198.33,23.5,27.5,36.0,23.21
20250621_053715,199.84,23.625,27.625,36.0,23.26
20250621_053745,201.26,23.625,27.625,36.0,23.32
20250621_053815,202.38,23.625,27.625,36.0,23.35
20250621_053845,203.67,23.625,27.625,36.0,23.4
20250621_053915,204.53,23.625,27.625,36.0,23.44
20250621_053945,205.78,23.625,27.75,36.0,23.48
20250621_054015,206.91,23.625,27.75,36.0,23.53
20250621_054045,208.47,23.75,27.75,36.0,23.57
20250621_054115,209.8,23.75,27.75,36.0,23.61
20250621_054145,211.16,23.75,27.875,36.0,23.66
20250621_054215,212.7,23.75,27.875,36.0,23.71
20250621_054245,214.14,23.75,27.875,36.0,23.75
20250621_054315,215.45,23.625,27.875,37.0,23.77
20250621_054345,216.74,23.625,27.875,37.0,23.8
20250621_054415,218.12,23.625,28.0,37.0,23.82
20250621_054445,219.73,23.625,28.0,37.0,23.86
20250621_054515,221.13,23.625,28.0,37.0,23.88
20250621_054545,222.13,23.5,28.0,37.0,23.9
20250621_054615,223.73,23.625,28.125,37.0,23.94
20250621_054645,225.35,23.625,28.125,37.0,23.97
20250621_054715,226.8,23.5,28.125,37.0,23.96
20250621_054745,228.35,23.375,28.125,37.0,23.97
20250621_054815,229.66,23.25,28.125,37.0,23.96
20250621_054845,230.98,23.125,28.25,37.0,23.95
20250621_054915,232.12,23.125,28.25,37.0,23.96
20250621_054945,233.76,23.125,28.25,37.0,23.97
20250621_055015,235.16,23.125,28.25,37.0,23.97
20250621_055045,236.84,23.125,28.25,37.0,24.0
20250621_055115,238.09,23.125,28.25,37.0,24.0
20250621_055145,239.64,23.125,28.25,37.0,24.02
20250621_055215,241.24,23.125,28.25,37.0,24.02
20250621_055245,242.48,23.125,28.25,37.0,24.03
20250621_055315,244.18,23.125,28.25,37.0,24.05
20250621_055345,245.71,23.125,28.25,38.0,24.04
20250621_055415,247.01,23.0,28.375,38.0,24.06
20250621_055445,248.37,23.0,28.375,38.0,24.05
20250621_055515,249.84,23.0,28.375,38.0,24.06
20250621_055545,251.12,23.0,28.375,38.0,24.07
20250621_055615,252.58,23.0,28.375,38.0,24.07
20250621_055645,253.97,23.0,28.375,38.0,24.08
20250621_055715,255.71,23.0,28.375,38.0,24.09
20250621_055745,256.89,23.0,28.375,38.0,24.07
20250621_055815,258.33,22.875,28.375,38.0,24.06
20250621_055845,260.0,22.875,28.375,38.0,24.06
20250621_055915,261.46,22.875,28.375,38.0,24.06
20250621_055945,262.53,22.875,28.375,38.0,24.05
20250621_060015,263.89,22.875,28.375,38.0,24.06
20250621_060045,265.61,22.875,28.375,38.0,24.07
20250621_060115,266.96,23.0,28.375,38.0,24.1
20250621_060145,268.57,23.0,28.375,38.0,24.12
20250621_060215,270.24,23.0,28.375,38.0,24.14
20250621_060245,271.87,23.0,28.375,38.0,24.15
20250621_060315,273.32,23.0,28.375,38.0,24.14
20250621_060345,274.71,23.0,28.375,38.0,24.14
20250621_060415,276.09,23.0,28.375,38.0,24.14
20250621_060445,277.29,23.0,28.5,39.0,24.14
20250621_060515,278.73,23.0,28.5,39.0,24.15
20250621_060545,280.23,23.0,28.5,39.0,24.16
20250621_060615,281.42,23.0,28.5,39.0,24.17
20250621_060645,283.0,23.0,28.5,39.0,24.17
20250621_060715,284.48,23.0,28.5,39.0,24.19
20250621_060745,286.3,23.0,28.5,39.0,24.18
20250621_060815,287.53,23.0,28.5,39.0,24.19
20250621_060845,288.97,23.0,28.5,39.0,24.2
20250621_060915,290.58,23.0,28.5,39.0,24.2
20250621_060945,291.81,22.875,28.5,39.0,24.17
20250621_061015,292.91,22.875,28.5,39.0,24.17
20250621_061045,294.38,22.875,28.5,39.0,24.19
20250621_061115,295.9,22.875,28.5,39.0,24.2
20250621_061145,297.56,23.0,28.5,39.0,24.21
20250621_061215,299.12,23.0,28.5,39.0,24.24
20250621_061245,300.71,23.0,28.5,39.0,24.25
20250621_061315,301.86,23.0,28.5,39.0,24.26
20250621_061345,303.44,23.0,28.5,39.0,24.27
20250621_061415,305.19,23.0,28.5,39.0,24.29
20250621_061445,306.77,23.0,28.5,39.0,24.31
20250621_061515,308.16,23.0,28.5,39.0,24.32
20250621_061545,309.6,23.0,28.5,39.0,24.32
20250621_061615,310.91,23.125,28.5,39.0,24.34
20250621_061645,312.25,23.25,28.5,40.0,24.38
20250621_061715,313.45,23.25,28.5,40.0,24.42
20250621_061745,315.22,23.375,28.5,40.0,24.44
20250621_061815,316.72,23.375,28.5,40.0,24.46
20250621_061845,318.69,23.375,28.5,40.0,24.47
20250621_061915,320.28,23.375,28.5,40.0,24.44
20250621_061945,321.55,23.25,28.5,40.0,24.43
20250621_062015,322.98,23.25,28.625,40.0,24.42
20250621_062045,325.0,23.25,28.625,40.0,24.44
20250621_062115,326.44,23.25,28.625,40.0,24.44
20250621_062145,327.62,23.25,28.625,40.0,24.43
20250621_062215,328.8,23.25,28.625,40.0,24.45
20250621_062245,330.1,23.25,28.625,40.0,24.46
20250621_062315,331.46,23.375,28.625,40.0,24.5
20250621_062345,332.99,23.5,28.625,40.0,24.53
20250621_062415,334.44,23.5,28.625,40.0,24.57
20250621_062445,335.58,23.625,28.625,40.0,24.62
20250621_062515,336.91,23.75,28.625,40.0,24.68
20250621_062545,339.0,23.875,28.625,40.0,24.72
20250621_062615,340.12,23.75,28.625,40.0,24.74
20250621_062645,341.34,23.75,28.75,40.0,24.75
20250621_062715,342.77,23.75,28.75,40.0,24.78
20250621_062745,344.57,23.875,28.75,40.0,24.82
20250621_062815,346.13,23.75,28.75,41.0,24.85
20250621_062845,347.73,23.75,28.75,41.0,24.87
20250621_062915,348.86,23.75,28.75,41.0,24.88
20250621_062945,349.93,23.75,28.75,41.0,24.91
20250621_063015,351.7,23.875,28.75,41.0,24.95
20250621_063045,353.37,23.875,28.875,41.0,24.98
20250621_063115,354.61,23.875,28.875,41.0,25.03
20250621_063145,356.29,24.125,28.875,41.0,25.07
20250621_063215,357.96,24.25,28.875,41.0,25.15
20250621_063245,359.96,24.375,28.875,41.0,25.21
20250621_063315,361.45,24.375,28.875,41.0,25.25
20250621_063345,362.72,24.375,29.0,41.0,25.27
20250621_063415,363.92,24.375,29.0,41.0,25.32
20250621_063445,365.54,24.375,29.0,41.0,25.37
20250621_063515,366.73,24.5,29.0,41.0,25.42
20250621_063545,368.07,24.625,29.0,41.0,25.47
20250621_063615,369.5,24.625,29.125,41.0,25.53
20250621_063645,370.69,24.875,29.125,41.0,25.6
20250621_063715,372.03,25.0,29.125,41.0,25.68
20250621_063745,373.02,25.125,29.125,41.0,25.76
20250621_063815,375.13,25.125,29.25,41.0,25.83
20250621_063845,375.81,25.125,29.25,42.0,25.88
20250621_063915,377.12,25.125,29.25,42.0,25.92
20250621_063945,378.26,25.125,29.375,42.0,25.98
20250621_064015,379.76,25.25,29.375,42.0,26.03
20250621_064045,381.3,25.25,29.375,42.0,26.09
20250621_064115,382.66,25.375,29.375,42.0,26.14
20250621_064145,384.52,25.375,29.5,42.0,26.18
20250621_064215,385.52,25.5,29.5,42.0,26.21
20250621_064245,386.99,25.5,29.5,42.0,26.3
20250621_064315,388.75,25.625,29.5,42.0,26.35
20250621_064345,390.39,25.75,29.625,42.0,26.42
20250621_064415,391.79,25.75,29.625,42.0,26.48
20250621_064445,393.65,25.75,29.625,42.0,26.51
20250621_064515,395.34,25.625,29.75,42.0,26.53
20250621_064545,396.53,25.5,29.75,42.0,26.53
20250621_064615,398.37,25.5,29.75,42.0,26.54
20250621_064645,398.78,25.375,29.875,42.0,26.55
20250621_064715,399.99,25.5,29.875,43.0,26.57
20250621_064745,401.9,25.5,29.875,43.0,26.6
20250621_064815,403.48,25.5,29.875,43.0,26.64
20250621_064845,404.8,25.5,30.0,43.0,26.66
20250621_064915,406.71,25.625,30.0,43.0,26.7
20250621_064945,407.88,25.625,30.0,43.0,26.71
20250621_065015,409.52,25.625,30.125,43.0,26.73
20250621_065045,410.91,25.625,30.125,43.0,26.76
20250621_065115,412.4,25.625,30.125,43.0,26.78
20250621_065145,413.71,25.625,30.125,43.0,26.8
20250621_065215,415.69,25.625,30.25,43.0,26.81
20250621_065245,416.73,25.5,30.25,43.0,26.78
20250621_065315,417.96,25.5,30.25,43.0,26.78
20250621_065345,418.8,25.5,30.25,43.0,26.76
20250621_065415,420.1,25.5,30.375,43.0,26.79
20250621_065445,421.31,25.625,30.375,43.0,26.82
20250621_065515,422.87,25.75,30.375,43.0,26.87
20250621_065545,424.23,25.875,30.375,43.0,26.91
20250621_065615,425.7,26.0,30.5,44.0,26.98
20250621_065645,426.64,26.125,30.5,44.0,27.02
20250621_065715,428.18,26.25,30.5,44.0,27.09
20250621_065745,430.09,26.25,30.5,44.0,27.14
20250621_065815,431.14,26.25,30.625,44.0,27.18
20250621_065845,432.35,26.25,30.625,44.0,27.22
20250621_065915,434.19,26.375,30.625,44.0,27.26
20250621_065945,436.24,26.5,30.625,44.0,27.32
20250621_070015,437.61,26.5,30.75,44.0,27.35
20250621_070045,439.08,26.5,30.75,44.0,27.39
20250621_070115,440.78,26.5,30.75,44.0,27.44
20250621_070145,441.6,26.5,30.75,44.0,27.46
20250621_070215,442.35,26.5,30.875,44.0,27.5
20250621_070245,443.71,26.625,30.875,44.0,27.56
20250621_070315,446.03,26.75,30.875,44.0,27.62
20250621_070345,447.7,26.875,31.0,44.0,27.68
20250621_070415,449.14,27.0,31.0,44.0,27.74
20250621_070445,450.44,27.0,31.0,45.0,27.79
20250621_070515,452.13,27.0,31.0,45.0,27.84
20250621_070545,452.95,27.0,31.125,45.0,27.89
20250621_070615,454.47,27.125,31.125,45.0,27.93
20250621_070645,456.36,27.25,31.125,45.0,28.0
20250621_070715,457.76,27.125,31.25,45.0,28.03
20250621_070745,458.82,27.0,31.25,45.0,28.03
20250621_070815,460.54,26.875,31.25,45.0,28.03
20250621_070845,461.46,26.75,31.375,45.0,28.04
20250621_070915,463.39,26.875,31.375,45.0,28.07
20250621_070945,464.62,26.875,31.375,45.0,28.1
20250621_071015,466.29,26.875,31.375,45.0,28.12
20250621_071045,467.55,26.875,31.5,45.0,28.13
20250621_071115,469.1,26.875,31.5,45.0,28.15
20250621_071145,470.09,26.875,31.625,45.0,28.17
20250621_071215,471.47,27.0,31.625,45.0,28.21
20250621_071245,473.11,27.0,31.625,45.0,28.23
20250621_071315,474.97,27.125,31.625,46.0,28.25
20250621_071345,475.68,27.0,31.625,46.0,28.26
20250621_071415,477.88,27.0,31.75,46.0,28.28
20250621_071445,479.73,27.0,31.75,46.0,28.27
20250621_071515,481.27,26.875,31.75,46.0,28.26
20250621_071545,482.85,26.875,31.75,46.0,28.26
20250621_071615,484.36,26.875,31.875,46.0,28.26
20250621_071645,486.05,27.0,31.875,46.0,28.29
20250621_071715,487.28,27.125,31.875,46.0,28.33
20250621_071745,488.79,27.375,31.875,46.0,28.39
20250621_071815,490.45,27.375,31.875,46.0,28.44
20250621_071845,492.55,27.375,32.0,46.0,28.48
20250621_071915,493.27,27.375,32.0,46.0,28.47
20250621_071945,495.18,27.25,32.0,46.0,28.48
20250621_072015,496.79,27.0,32.0,46.0,28.47
20250621_072045,497.42,26.75,32.0,46.0,28.43
20250621_072115,499.51,26.75,32.0,46.0,28.41
20250621_072145,500.11,26.75,32.0,46.0,28.39
20250621_072215,501.88,26.75,32.0,47.0,28.37
20250621_072245,503.01,26.75,32.0,47.0,28.36
20250621_072315,504.12,26.875,32.0,47.0,28.38
20250621_072345,505.96,27.0,32.0,47.0,28.42
20250621_072415,507.6,27.0,32.0,47.0,28.44
20250621_072445,509.15,27.0,32.25,47.0,28.43
20250621_072515,510.11,26.875,32.25,47.0,28.45
20250621_072545,511.45,26.875,32.25,47.0,28.45
20250621_072615,513.28,27.0,32.25,47.0,28.48
20250621_072645,514.74,27.25,32.25,47.0,28.53
20250621_072715,516.46,27.375,32.25,47.0,28.58
20250621_072745,517.82,27.625,32.25,47.0,28.64
20250621_072815,518.91,27.75,32.25,47.0,28.72
20250621_072845,520.33,27.75,32.25,47.0,28.78
20250621_072915,521.89,27.75,32.25,47.0,28.81
20250621_072945,522.83,27.875,32.25,47.0,28.85
20250621_073015,524.78,27.875,32.5,47.0,28.88
20250621_073045,525.99,27.875,32.5,47.0,28.9
20250621_073115,526.99,27.75,32.5,48.0,28.92
20250621_073145,528.73,28.0,32.5,48.0,28.99
20250621_073215,530.44,28.25,32.5,48.0,29.06
20250621_073245,532.35,28.25,32.5,48.0,29.11
20250621_073315,533.01,28.125,32.5,48.0,29.14
20250621_073345,533.72,27.875,32.5,48.0,29.15
20250621_073415,535.41,27.875,32.75,48.0,29.17
20250621_073445,537.07,27.75,32.75,48.0,29.16
20250621_073515,538.49,27.75,32.75,48.0,29.17
20250621_073545,539.52,27.75,32.75,48.0,29.17
20250621_073615,540.5,27.875,32.75,48.0,29.2
20250621_073645,541.83,28.0,32.75,48.0,29.25
20250621_073715,542.98,28.25,32.75,48.0,29.28
20250621_073745,544.39,28.375,32.75,48.0,29.35
20250621_073815,545.55,28.625,32.75,48.0,29.42
20250621_073845,546.94,28.625,33.0,48.0,29.47
20250621_073915,548.28,28.625,33.0,49.0,29.5
20250621_073945,549.84,28.5,33.0,49.0,29.55
20250621_074015,550.76,28.625,33.0,49.0,29.59
20250621_074045,552.91,28.75,33.0,49.0,29.64
20250621_074115,554.38,28.875,33.0,49.0,29.71
20250621_074145,555.33,29.0,33.0,49.0,29.75
20250621_074215,557.7,29.0,33.0,49.0,29.77
20250621_074245,559.01,29.0,33.0,49.0,29.77
20250621_074315,560.15,28.875,33.25,49.0,29.75
20250621_074345,562.48,28.75,33.25,49.0,29.75
20250621_074415,563.42,28.375,33.25,49.0,29.73
20250621_074445,564.66,28.25,33.25,49.0,29.69
20250621_074515,566.11,28.25,33.25,49.0,29.68
20250621_074545,567.18,28.125,33.25,49.0,29.64
20250621_074615,568.7,28.0,33.25,49.0,29.63
20250621_074645,569.89,28.125,33.25,49.0,29.61
20250621_074715,570.91,28.25,33.25,49.0,29.61
20250621_074745,572.08,28.25,33.25,50.0,29.63
20250621_074815,573.07,28.25,33.25,50.0,29.65
20250621_074845,575.12,28.5,33.25,50.0,29.7
20250621_074915,577.05,28.5,33.5,50.0,29.71
20250621_074945,579.18,28.5,33.5,50.0,29.73
20250621_075015,579.79,28.25,33.5,50.0,29.7
20250621_075045,580.57,28.125,33.5,50.0,29.66
20250621_075115,581.5,28.125,33.5,50.0,29.67
20250621_075145,582.89,28.25,33.5,50.0,29.69
20250621_075215,583.99,28.5,33.5,50.0,29.75
20250621_075245,585.83,28.875,33.5,50.0,29.85
20250621_075315,588.05,29.0,33.5,50.0,29.93
20250621_075345,588.27,29.0,33.5,50.0,29.99
20250621_075415,589.32,29.125,33.5,50.0,30.03
20250621_075445,590.82,29.25,33.75,50.0,30.07
20250621_075515,591.38,29.25,33.75,50.0,30.11
20250621_075545,592.95,29.375,33.75,50.0,30.2
20250621_075615,594.88,29.5,33.75,50.0,30.26
20250621_075645,596.02,29.625,33.75,51.0,30.32
20250621_075715,597.67,29.625,33.75,51.0,30.35
20250621_075745,599.46,29.75,33.75,51.0,30.35
20250621_075815,600.1,29.75,33.75,51.0,30.35
20250621_075845,601.33,29.75,34.0,51.0,30.39
20250621_075915,603.11,30.0,34.0,51.0,30.46
20250621_075945,604.2,30.125,34.0,51.0,30.53
20250621_080015,605.2,30.25,34.0,51.0,30.6
20250621_080045,606.38,30.375,34.0,51.0,30.7
20250621_080115,609.41,30.5,34.0,51.0,30.77
20250621_080145,610.18,30.125,34.0,51.0,30.77
20250621_080215,611.51,30.0,34.0,51.0,30.78
20250621_080245,611.91,29.875,34.25,51.0,30.78
20250621_080315,613.28,29.875,34.25,51.0,30.82
20250621_080345,614.82,29.875,34.25,51.0,30.82
20250621_080415,615.67,29.875,34.25,51.0,30.8
20250621_080445,616.82,29.875,34.25,52.0,30.8
20250621_080515,618.25,29.75,34.25,52.0,30.79
20250621_080545,619.24,29.625,34.25,52.0,30.82
20250621_080615,620.72,29.75,34.25,52.0,30.85
20250621_080645,621.67,29.875,34.5,52.0,30.87
20250621_080715,623.2,30.0,34.5,52.0,30.93
20250621_080745,625.08,30.25,34.5,52.0,30.99
20250621_080815,626.34,30.375,34.5,52.0,31.07
20250621_080845,627.91,30.625,34.5,52.0,31.17
20250621_080915,629.47,30.75,34.5,52.0,31.25
20250621_080945,630.06,30.875,34.5,52.0,31.34
20250621_081015,631.05,31.0,34.5,52.0,31.44
20250621_081045,632.71,31.0,34.75,52.0,31.52
20250621_081115,633.36,31.0,34.75,52.0,31.57
20250621_081145,633.88,30.625,34.75,52.0,31.55
20250621_081215,634.48,30.5,34.75,53.0,31.57
20250621_081245,636.82,30.625,34.75,53.0,31.61
20250621_081315,638.79,30.625,34.75,53.0,31.64
20250621_081345,639.47,30.5,34.75,53.0,31.63
20250621_081415,640.57,30.5,35.0,53.0,31.64
20250621_081445,642.32,30.5,35.0,53.0,31.64
20250621_081515,644.73,30.5,35.0,53.0,31.66
20250621_081545,645.97,30.25,35.0,53.0,31.6
20250621_081615,646.47,30.0,35.0,53.0,31.57
20250621_081645,646.4,29.875,35.0,53.0,31.55
20250621_081715,648.84,30.0,35.0,53.0,31.57
20250621_081745,650.91,30.0,35.0,53.0,31.57
20250621_081815,652.3,29.875,35.25,53.0,31.53
20250621_081845,653.67,29.625,35.25,53.0,31.48
20250621_081915,654.97,29.5,35.25,53.0,31.42
20250621_081945,656.24,29.5,35.25,53.0,31.39
20250621_082015,657.71,29.5,35.25,53.0,31.39
20250621_082045,658.97,29.625,35.25,54.0,31.38
20250621_082115,660.29,29.75,35.25,54.0,31.36
20250621_082145,661.49,29.75,35.25,54.0,31.32
20250621_082215,662.61,29.75,35.25,54.0,31.25
20250621_082245,663.91,29.5,35.25,54.0,31.16
20250621_082315,665.3,29.375,35.25,54.0,31.09
20250621_082345,666.38,29.375,35.25,54.0,31.01
20250621_082415,667.58,29.375,35.25,54.0,30.98
20250621_082445,668.21,29.5,35.25,54.0,30.96
20250621_082515,669.2,29.5,35.25,54.0,30.95
20250621_082545,670.72,29.875,35.25,54.0,31.01
20250621_082615,671.53,30.25,35.25,54.0,31.1
20250621_082645,673.36,30.5,35.25,54.0,31.2
20250621_082715,674.26,30.75,35.25,54.0,31.31
20250621_082745,675.73,30.875,35.25,54.0,31.39
20250621_082815,676.29,30.75,35.5,54.0,31.43
20250621_082845,678.27,30.75,35.5,54.0,31.46
20250621_082915,679.56,30.625,35.5,54.0,31.51
20250621_082945,679.56,30.5,35.5,54.0,31.53
20250621_083015,681.05,30.375,35.5,54.0,31.51
20250621_083045,682.37,30.25,35.5,55.0,31.5
20250621_083115,683.74,30.25,35.5,55.0,31.49
20250621_083145,685.01,30.25,35.5,55.0,31.5
20250621_083215,686.46,30.375,35.5,55.0,31.52
20250621_083245,686.7,30.375,35.5,55.0,31.53
20250621_083315,688.1,30.375,35.5,55.0,31.53
20250621_083345,689.19,30.375,35.5,55.0,31.55
20250621_083415,691.66,30.25,35.5,55.0,31.55
20250621_083445,692.44,30.125,35.5,55.0,31.53
20250621_083515,693.88,30.125,35.5,55.0,31.53
20250621_083545,695.41,30.125,35.5,55.0,31.53
20250621_083615,696.42,30.125,35.75,55.0,31.53
20250621_083645,696.98,29.875,35.75,55.0,31.48
20250621_083715,698.58,29.75,35.75,55.0,31.42
20250621_083745,698.89,29.625,35.75,55.0,31.35
20250621_083815,700.91,29.625,35.75,55.0,31.32
20250621_083845,701.3,29.75,35.75,55.0,31.31
20250621_083915,704.07,29.875,35.75,55.0,31.31
20250621_083945,703.83,29.875,35.75,55.0,31.26
20250621_084015,704.87,30.0,35.75,55.0,31.27
20250621_084045,707.21,30.0,35.75,55.0,31.3
20250621_084115,709.41,30.0,35.75,56.0,31.31
20250621_084145,709.54,30.0,35.75,56.0,31.33
20250621_084215,710.11,30.125,35.75,56.0,31.38
20250621_084245,711.08,30.125,35.75,56.0,31.4
20250621_084315,710.57,30.0,35.75,56.0,31.36
20250621_084345,712.56,30.0,35.75,56.0,31.39
20250621_084415,714.59,30.25,35.75,56.0,31.45
20250621_084445,716.2,30.375,35.75,56.0,31.5
20250621_084515,715.96,30.375,35.75,56.0,31.53
20250621_084545,716.83,30.5,35.75,56.0,31.57
20250621_084615,717.33,30.5,35.75,56.0,31.63
20250621_084645,718.33,30.625,35.75,56.0,31.68
20250621_084715,719.36,30.625,35.75,56.0,31.75
20250621_084745,721.77,30.875,35.75,56.0,31.82
20250621_084815,721.62,30.75,35.75,56.0,31.82
20250621_084845,723.65,30.625,35.75,56.0,31.82
20250621_084915,724.61,30.625,35.75,56.0,31.84
20250621_084945,724.33,30.625,35.75,56.0,31.86
20250621_085015,724.89,30.625,36.0,56.0,31.89
20250621_085045,725.42,30.5,36.0,56.0,31.84
20250621_085115,727.31,30.375,36.0,56.0,31.74
20250621_085145,730.65,30.25,36.0,56.0,31.63
20250621_085215,732.05,30.125,36.0,56.0,31.56
20250621_085245,731.74,29.875,36.0,57.0,31.48
20250621_085315,732.86,29.75,36.0,57.0,31.42
20250621_085345,734.0,29.75,36.0,57.0,31.41
20250621_085415,737.05,29.75,36.0,57.0,31.38
20250621_085445,737.99,29.875,36.0,57.0,31.32
20250621_085515,737.81,30.0,36.0,57.0,31.34
20250621_085545,740.56,30.25,36.0,57.0,31.39
20250621_085615,742.09,30.5,36.0,57.0,31.46
20250621_085645,740.95,30.75,36.0,57.0,31.54
20250621_085715,740.25,30.875,36.0,57.0,31.63
20250621_085745,741.84,31.125,36.0,57.0,31.69
20250621_085815,743.37,31.25,36.0,57.0,31.77
20250621_085845,746.62,31.25,36.0,57.0,31.8
20250621_085915,747.35,31.0,36.0,57.0,31.8
20250621_085945,749.01,30.875,36.0,57.0,31.78
20250621_090015,749.62,30.625,36.0,57.0,31.72
20250621_090045,750.67,30.5,36.0,57.0,31.7
20250621_090115,752.25,30.5,36.0,57.0,31.68
20250621_090145,751.68,30.5,36.0,57.0,31.67
20250621_090215,752.5,30.375,36.0,57.0,31.6
20250621_090245,755.56,30.375,36.0,57.0,31.56
20250621_090315,757.07,30.375,36.0,57.0,31.53
20250621_090345,757.02,30.375,36.0,57.0,31.52
20250621_090415,758.4,30.5,36.0,57.0,31.5
20250621_090445,759.17,30.5,36.0,57.0,31.5
20250621_090515,760.91,30.5,36.0,57.0,31.5
20250621_090545,761.73,30.5,36.0,57.0,31.5
20250621_090615,763.4,30.5,36.0,58.0,31.5
20250621_090645,764.12,30.5,36.0,58.0,31.53
20250621_090715,764.27,30.625,36.0,58.0,31.57
20250621_090745,765.07,30.625,36.0,58.0,31.62
20250621_090815,767.73,30.75,36.0,58.0,31.69
20250621_090845,770.13,30.875,36.0,58.0,31.75
20250621_090915,769.92,30.875,36.0,58.0,31.81
20250621_090945,769.39,31.0,36.0,58.0,31.89
20250621_091015,767.65,31.5,36.0,58.0,32.0
20250621_091045,770.48,31.75,36.25,58.0,32.1
20250621_091115,771.64,31.875,36.25,58.0,32.21
20250621_091145,774.34,31.75,36.25,58.0,32.28
20250621_091215,772.39,31.5,36.25,58.0,32.28
20250621_091245,773.91,31.5,36.25,58.0,32.32
20250621_091315,775.68,31.625,36.25,58.0,32.36
20250621_091345,776.24,31.625,36.25,58.0,32.4
20250621_091415,775.87,31.375,36.25,58.0,32.42
20250621_091445,777.67,31.25,36.25,58.0,32.42
20250621_091515,780.52,31.375,36.25,58.0,32.46
20250621_091545,781.11,31.375,36.5,58.0,32.46
20250621_091615,782.02,31.25,36.5,58.0,32.46
20250621_091645,783.23,31.25,36.5,58.0,32.47
20250621_091715,781.96,31.5,36.5,58.0,32.52
20250621_091745,782.39,31.75,36.5,58.0,32.6
20250621_091815,786.61,32.0,36.5,59.0,32.69
20250621_091845,786.84,31.875,36.5,59.0,32.73
20250621_091915,788.7,31.875,36.5,59.0,32.78
20250621_091945,791.31,32.0,36.5,59.0,32.85
20250621_092015,792.69,31.875,36.5,59.0,32.89
20250621_092045,795.21,32.0,36.5,59.0,32.97
20250621_092115,796.16,32.0,36.5,59.0,33.02
20250621_092145,796.79,32.0,36.75,59.0,33.04
20250621_092215,797.74,32.0,36.75,59.0,33.03
20250621_092245,799.58,31.5,36.75,59.0,32.98
20250621_092315,800.01,31.125,36.75,59.0,32.88
20250621_092345,790.55,31.0,36.75,59.0,32.78
20250621_092415,780.8,31.0,36.75,59.0,32.77
20250621_092445,784.19,31.0,36.75,59.0,32.74
20250621_092515,801.37,31.0,36.75,59.0,32.72
20250621_092545,804.49,31.25,36.75,59.0,32.73
20250621_092615,805.48,31.375,36.75,59.0,32.75
20250621_092645,807.59,31.5,36.75,59.0,32.81
20250621_092715,809.21,31.875,36.75,59.0,32.89
20250621_092745,811.2,31.875,36.75,59.0,32.96
20250621_092815,811.23,31.75,36.75,59.0,32.97
20250621_092845,810.87,31.75,36.75,59.0,33.03
20250621_092915,810.87,31.75,37.0,59.0,33.04
20250621_092945,812.98,31.75,37.0,60.0,33.03
20250621_093015,813.37,31.625,37.0,60.0,33.03
20250621_093045,813.72,31.625,37.0,60.0,33.03
20250621_093115,816.94,31.75,37.0,60.0,33.07
20250621_093145,817.44,31.75,37.0,60.0,33.1
20250621_093215,818.76,31.625,37.0,60.0,33.09
20250621_093245,820.61,31.25,37.0,60.0,33.02
20250621_093315,821.14,31.125,37.0,60.0,32.94
20250621_093345,820.22,31.125,37.0,60.0,32.88
20250621_093415,822.26,31.25,37.0,60.0,32.89
20250621_093445,820.91,31.375,37.0,60.0,32.89
20250621_093515,824.21,31.375,37.0,60.0,32.88
20250621_093545,825.76,31.125,37.0,60.0,32.83
20250621_093615,825.98,31.125,37.0,60.0,32.78
20250621_093645,826.54,31.0,37.0,60.0,32.75
20250621_093715,826.0,30.875,37.0,60.0,32.68
20250621_093745,826.48,30.75,37.0,60.0,32.62
20250621_093815,828.44,30.75,37.0,60.0,32.55
20250621_093845,829.73,30.75,37.0,60.0,32.5
20250621_093915,830.02,30.75,37.0,60.0,32.47
20250621_093945,827.04,30.875,37.0,60.0,32.48
20250621_094015,828.11,30.875,37.0,60.0,32.5
20250621_094045,828.33,30.875,37.0,60.0,32.44
20250621_094115,827.17,30.75,37.0,60.0,32.39
20250621_094145,819.4,30.75,37.0,60.0,32.39
20250621_094215,826.36,31.125,37.0,60.0,32.42
20250621_094245,831.48,31.25,37.0,60.0,32.46
20250621_094315,826.28,31.0,37.0,60.0,32.46
20250621_094345,831.22,31.0,37.0,60.0,32.43
20250621_094415,834.78,31.125,37.0,60.0,32.47
20250621_094445,836.31,31.25,37.0,60.0,32.52
20250621_094515,835.78,31.5,37.0,61.0,32.56
20250621_094545,838.83,31.375,37.0,61.0,32.57
20250621_094615,836.98,31.5,37.0,61.0,32.62
20250621_094645,835.46,31.5,37.0,61.0,32.67
20250621_094715,841.05,31.875,37.0,61.0,32.75
20250621_094745,838.9,32.0,37.0,61.0,32.86
20250621_094815,842.85,32.25,37.0,61.0,32.96
20250621_094845,842.86,32.25,37.0,61.0,33.02
20250621_094915,840.95,32.25,37.0,61.0,33.09
20250621_094945,839.41,32.25,37.0,61.0,33.16
20250621_095015,839.98,32.25,37.0,61.0,33.21
20250621_095045,842.02,32.25,37.25,61.0,33.26
20250621_095115,832.38,32.25,37.25,61.0,33.32
20250621_095145,839.61,32.25,37.25,61.0,33.38
20250621_095215,841.62,32.5,37.25,61.0,33.43
20250621_095245,834.39,32.5,37.25,61.0,33.5
20250621_095315,839.36,32.75,37.25,61.0,33.57
20250621_095345,840.72,32.75,37.25,61.0,33.66
20250621_095415,854.14,32.75,37.25,61.0,33.71
20250621_095445,850.85,32.75,37.25,61.0,33.72
20250621_095515,849.49,32.75,37.5,61.0,33.74
20250621_095545,855.05,32.5,37.5,61.0,33.72
20250621_095615,857.24,32.25,37.5,61.0,33.71
20250621_095645,858.13,32.25,37.5,61.0,33.71
20250621_095715,860.03,32.5,37.5,61.0,33.75
20250621_095745,857.77,32.5,37.5,61.0,33.75
20250621_095815,860.36,32.25,37.5,61.0,33.79
20250621_095845,858.24,32.25,37.5,61.0,33.78
20250621_095915,858.65,32.5,37.5,62.0,33.8
20250621_095945,858.54,32.5,37.5,62.0,33.82
20250621_100015,859.89,32.5,37.5,62.0,33.8
20250621_100045,860.32,32.5,37.75,62.0,33.78
20250621_100115,861.07,32.5,37.75,62.0,33.71
20250621_100145,863.11,32.25,37.75,62.0,33.66
20250621_100215,861.71,32.25,37.75,62.0,33.63
20250621_100245,861.84,32.25,37.75,62.0,33.57
20250621_100315,862.28,32.25,37.75,62.0,33.54
20250621_100345,864.12,32.25,37.75,62.0,33.58
20250621_100415,864.94,32.25,37.75,62.0,33.59
20250621_100445,867.74,32.0,37.75,62.0,33.6
20250621_100515,869.21,32.25,37.75,62.0,33.62
20250621_100545,870.44,32.0,37.75,62.0,33.62
20250621_100615,871.72,32.25,37.75,62.0,33.64
20250621_100645,873.12,32.5,37.75,62.0,33.71
20250621_100715,874.02,32.25,37.75,62.0,33.69
20250621_100745,873.65,32.0,37.75,62.0,33.61
20250621_100815,873.74,32.0,37.75,62.0,33.53
20250621_100845,874.35,32.0,37.75,62.0,33.5
20250621_100915,875.3,32.0,37.75,62.0,33.43
20250621_100945,876.22,32.0,37.75,62.0,33.37
20250621_101015,875.99,32.0,37.75,62.0,33.35
20250621_101045,876.08,32.0,37.75,62.0,33.32
20250621_101115,876.91,32.0,37.75,62.0,33.34
20250621_101145,877.77,32.25,37.75,62.0,33.39
20250621_101215,877.39,32.5,37.75,62.0,33.43
20250621_101245,874.66,32.75,37.75,62.0,33.46
20250621_101315,866.68,33.0,37.75,63.0,33.54
20250621_101345,878.65,33.0,37.75,63.0,33.64
20250621_101415,883.01,33.0,37.75,63.0,33.69
20250621_101445,885.22,33.0,38.0,63.0,33.69
20250621_101515,887.08,32.75,38.0,63.0,33.67
20250621_101545,887.11,32.25,38.0,63.0,33.56
20250621_101615,884.14,32.25,38.0,63.0,33.45
20250621_101645,885.91,32.0,38.0,63.0,33.37
20250621_101715,886.42,32.0,38.0,63.0,33.35
20250621_101745,888.65,32.0,38.0,63.0,33.35
20250621_101815,887.08,32.0,38.0,63.0,33.35
20250621_101845,890.5,32.0,38.0,63.0,33.37
20250621_101915,888.22,32.0,38.0,63.0,33.39
20250621_101945,888.49,32.0,38.0,63.0,33.39
20250621_102015,890.98,32.0,38.0,63.0,33.37
20250621_102045,884.84,32.0,38.0,63.0,33.34
20250621_102115,887.96,32.0,38.0,63.0,33.32
20250621_102145,886.47,32.0,38.0,63.0,33.34
20250621_102215,877.05,32.25,38.0,63.0,33.33
20250621_102245,892.78,32.25,38.0,63.0,33.34
20250621_102315,894.73,32.25,38.0,63.0,33.35
20250621_102345,898.22,32.0,38.0,63.0,33.33
20250621_102415,898.45,32.0,38.0,63.0,33.32
20250621_102445,898.71,32.0,38.0,63.0,33.3
20250621_102515,898.7,32.25,38.0,63.0,33.31
20250621_102545,899.27,32.25,38.0,63.0,33.37
20250621_102615,899.94,32.5,38.0,63.0,33.42
20250621_102645,898.79,32.5,38.0,63.0,33.46
20250621_102715,899.09,32.75,38.0,63.0,33.52
20250621_102745,900.53,33.0,38.0,63.0,33.57
20250621_102815,902.3,33.0,38.0,63.0,33.63
20250621_102845,903.68,33.0,38.0,63.0,33.68
20250621_102915,905.57,33.25,38.0,63.0,33.76
20250621_102945,906.48,33.25,38.0,64.0,33.81
20250621_103015,907.66,33.5,38.0,64.0,33.89
20250621_103045,909.9,33.5,38.0,64.0,34.0
20250621_103115,908.97,33.75,38.0,64.0,34.04
20250621_103145,910.23,33.75,38.0,64.0,34.11
20250621_103215,911.5,33.75,38.25,64.0,34.21
20250621_103245,912.97,34.0,38.25,64.0,34.33
20250621_103315,913.19,34.25,38.25,64.0,34.43
20250621_103345,915.64,34.5,38.25,64.0,34.53
20250621_103415,915.81,34.5,38.25,64.0,34.57
20250621_103445,920.22,34.25,38.25,64.0,34.57
20250621_103515,920.37,33.5,38.25,64.0,34.5
20250621_103545,909.46,33.5,38.25,64.0,34.47
20250621_103615,891.64,33.5,38.5,64.0,34.51
20250621_103645,917.66,33.25,38.5,64.0,34.49
20250621_103715,919.19,33.25,38.5,64.0,34.47
20250621_103745,901.87,33.25,38.5,64.0,34.45
20250621_103815,918.61,33.25,38.5,64.0,34.42
20250621_103845,922.48,33.25,38.5,64.0,34.39
20250621_103915,928.99,33.25,38.5,64.0,34.34
20250621_103945,929.62,33.25,38.5,64.0,34.28
20250621_104015,930.53,33.0,38.5,64.0,34.21
20250621_104045,909.87,33.0,38.5,64.0,34.16
20250621_104115,903.81,32.75,38.5,64.0,34.08
20250621_104145,906.83,32.5,38.5,65.0,33.97
20250621_104215,912.18,32.25,38.5,65.0,33.91
20250621_104245,919.62,32.25,38.5,65.0,33.89
20250621_104315,922.56,32.25,38.5,65.0,33.86
20250621_104345,919.19,32.25,38.5,65.0,33.84
20250621_104415,917.99,32.25,38.5,65.0,33.83
20250621_104445,904.35,32.5,38.5,65.0,33.86
20250621_104515,896.99,32.75,38.5,65.0,33.9
20250621_104545,884.68,32.5,38.5,65.0,33.89
20250621_104615,918.54,32.5,38.5,65.0,33.89
20250621_104645,905.67,32.75,38.5,65.0,33.92
20250621_104715,902.71,33.0,38.5,65.0,33.97
20250621_104745,906.88,33.0,38.75,65.0,34.02
20250621_104815,923.46,33.0,38.75,65.0,34.09
20250621_104845,927.29,33.25,38.75,65.0,34.18
20250621_104915,926.2,33.5,38.75,65.0,34.27
20250621_104945,931.71,33.5,38.75,65.0,34.34
20250621_105015,929.89,33.75,38.75,65.0,34.44
20250621_105045,892.45,33.75,38.75,65.0,34.5
20250621_105115,897.12,33.75,38.75,65.0,34.57
20250621_105145,896.05,33.75,38.75,65.0,34.65
20250621_105215,901.88,33.75,38.75,65.0,34.71
20250621_105245,921.29,34.0,38.75,65.0,34.75
20250621_105315,916.95,34.0,38.75,65.0,34.82
20250621_105345,919.96,34.25,38.75,65.0,34.92
20250621_105415,920.99,34.25,38.75,65.0,35.01
20250621_105445,927.26,34.5,39.0,65.0,35.1
20250621_105515,917.57,34.5,39.0,65.0,35.17
20250621_105545,933.57,34.5,39.0,65.0,35.23
20250621_105615,937.23,34.5,39.0,65.0,35.27
20250621_105645,939.47,34.25,39.0,65.0,35.28
20250621_105715,874.28,34.25,39.0,65.0,35.32
20250621_105745,935.6,34.5,39.0,65.0,35.39
20250621_105815,878.22,34.5,39.0,65.0,35.47
20250621_105845,868.05,34.5,39.25,65.0,35.55
20250621_105915,843.13,34.5,39.25,65.0,35.61
20250621_105945,829.82,34.5,39.25,65.0,35.64
20250621_110015,805.21,34.25,39.25,65.0,35.6
20250621_110045,712.97,34.25,39.25,65.0,35.59
20250621_110115,844.46,34.25,39.25,65.0,35.6
20250621_110145,741.19,34.5,39.25,65.0,35.64
20250621_110215,825.11,34.5,39.25,65.0,35.63
20250621_110245,903.27,34.25,39.25,65.0,35.57
20250621_110315,876.65,34.0,39.5,65.0,35.48
20250621_110345,888.14,33.5,39.5,65.0,35.32
20250621_110415,923.43,33.5,39.5,65.0,35.25
20250621_110445,930.84,33.5,39.5,65.0,35.21
20250621_110515,928.51,33.5,39.5,65.0,35.17
20250621_110545,936.67,33.25,39.5,65.0,35.09
20250621_110615,932.28,33.0,39.5,65.0,35.01
20250621_110645,940.39,33.0,39.5,65.0,34.96
20250621_110715,933.3,33.0,39.5,65.0,34.95
20250621_110745,923.98,33.25,39.5,65.0,34.93
20250621_110815,936.06,33.5,39.5,65.0,34.97
20250621_110845,899.56,33.5,39.5,65.0,34.99
20250621_110915,914.25,33.5,39.5,65.0,34.98
20250621_110945,941.5,33.5,39.5,65.0,34.98
20250621_111015,906.56,33.25,39.5,65.0,34.96
20250621_111045,921.3,33.0,39.5,65.0,34.85
20250621_111115,910.09,33.0,39.5,66.0,34.76
20250621_111145,910.66,33.0,39.5,66.0,34.71
20250621_111215,929.84,33.0,39.5,66.0,34.69
20250621_111245,940.22,33.0,39.5,66.0,34.67
20250621_111315,948.55,33.25,39.5,66.0,34.71
20250621_111345,919.28,33.75,39.5,66.0,34.78
20250621_111415,936.33,33.75,39.5,66.0,34.85
20250621_111445,936.66,33.5,39.5,66.0,34.84
20250621_111515,918.62,33.5,39.5,66.0,34.81
20250621_111545,913.05,33.25,39.5,66.0,34.78
20250621_111615,865.6,33.25,39.5,66.0,34.76
20250621_111645,945.66,33.25,39.5,66.0,34.75
20250621_111715,939.59,33.25,39.5,66.0,34.74
20250621_111745,949.19,33.5,39.5,66.0,34.73
20250621_111815,930.63,33.5,39.5,66.0,34.75
20250621_111845,920.53,33.5,39.5,66.0,34.78
20250621_111915,897.82,33.5,39.5,66.0,34.75
20250621_111945,898.84,33.5,39.5,66.0,34.75
20250621_112015,820.69,33.75,39.5,66.0,34.78
20250621_112045,896.17,34.0,39.5,66.0,34.83
20250621_112115,860.23,34.0,39.5,66.0,34.88
20250621_112145,794.14,33.75,39.5,66.0,34.87
20250621_112215,848.72,33.5,39.5,66.0,34.8
20250621_112245,942.0,33.25,39.5,66.0,34.73
20250621_112315,909.59,33.25,39.5,66.0,34.68
20250621_112345,762.48,33.25,39.5,66.0,34.63
20250621_112415,761.04,33.25,39.5,66.0,34.6
20250621_112445,837.28,33.25,39.5,66.0,34.59
20250621_112515,935.88,33.5,39.5,66.0,34.59
20250621_112545,924.71,33.5,39.5,66.0,34.62
20250621_112615,814.96,33.75,39.5,66.0,34.67
20250621_112645,818.01,34.0,39.5,66.0,34.75
20250621_112715,898.38,34.0,39.5,66.0,34.82
20250621_112745,898.12,34.25,39.5,66.0,34.88
20250621_112815,939.48,34.25,39.5,66.0,34.96
20250621_112845,940.44,34.25,39.5,66.0,35.03
20250621_112915,927.62,34.25,39.5,66.0,35.1
20250621_112945,941.97,34.25,39.5,66.0,35.17
20250621_113015,947.37,34.25,39.5,66.0,35.27
20250621_113045,948.05,34.5,39.5,66.0,35.36
20250621_113115,947.86,34.75,39.5,66.0,35.48
20250621_113145,951.82,35.0,39.5,66.0,35.62
20250621_113215,953.35,35.25,39.5,66.0,35.75
20250621_113245,934.64,35.25,39.75,66.0,35.79
20250621_113315,938.73,35.25,39.75,66.0,35.87
20250621_113345,949.27,35.25,39.75,66.0,35.97
20250621_113415,950.83,35.5,39.75,66.0,36.1
20250621_113445,951.81,35.75,39.75,66.0,36.21
20250621_113515,947.23,35.75,39.75,66.0,36.24
20250621_113545,933.79,35.5,39.75,66.0,36.25
20250621_113615,941.86,35.25,39.75,66.0,36.27
20250621_113645,942.99,35.25,40.0,66.0,36.28
20250621_113715,944.51,35.25,40.0,66.0,36.28
20250621_113745,947.2,35.25,40.0,66.0,36.3
20250621_113815,944.34,35.0,40.0,66.0,36.26
20250621_113845,944.31,35.0,40.0,66.0,36.25
20250621_113915,945.98,35.0,40.0,67.0,36.25
20250621_113945,944.46,34.75,40.0,67.0,36.2
20250621_114015,945.27,34.75,40.0,67.0,36.22
20250621_114045,944.23,34.75,40.0,67.0,36.21
20250621_114115,943.25,35.0,40.0,67.0,36.21
20250621_114145,943.0,35.0,40.0,67.0,36.25
20250621_114215,941.48,35.25,40.25,67.0,36.28
20250621_114245,940.61,35.5,40.25,67.0,36.34
20250621_114315,940.13,35.5,40.25,67.0,36.42
20250621_114345,939.57,35.75,40.25,67.0,36.52
20250621_114415,939.18,36.0,40.25,67.0,36.62
20250621_114445,938.68,36.25,40.25,67.0,36.7
20250621_114515,940.18,36.25,40.25,67.0,36.8
20250621_114545,941.05,36.5,40.25,67.0,36.88
20250621_114615,940.33,36.5,40.5,67.0,36.93
20250621_114645,938.17,36.25,40.5,67.0,36.93
20250621_114715,938.92,36.25,40.5,67.0,37.02
20250621_114745,939.85,36.5,40.5,67.0,37.05
20250621_114815,940.61,36.5,40.5,67.0,37.08
20250621_114845,941.93,36.25,40.5,67.0,37.07
20250621_114915,942.25,35.75,40.5,67.0,37.01
20250621_114945,944.16,35.75,40.75,67.0,36.92
20250621_115015,943.79,35.5,40.75,67.0,36.79
20250621_115045,945.29,35.25,40.75,67.0,36.67
20250621_115115,944.89,35.25,40.75,68.0,36.5
20250621_115145,944.09,35.0,40.75,68.0,36.39
20250621_115215,943.11,35.0,40.75,68.0,36.25
20250621_115245,944.79,34.75,40.75,68.0,36.13
20250621_115315,945.36,34.75,40.75,68.0,36.05
20250621_115345,945.96,34.75,40.75,68.0,36.01
20250621_115415,944.25,34.25,40.75,68.0,35.95
20250621_115445,943.72,34.0,40.75,68.0,35.83
20250621_115515,943.62,34.0,40.75,68.0,35.76
20250621_115545,943.74,34.0,40.75,68.0,35.7
20250621_115615,944.66,34.25,40.75,68.0,35.67
20250621_115645,945.19,34.25,40.75,68.0,35.67
20250621_115715,944.92,34.25,40.75,68.0,35.67
20250621_115745,942.14,34.5,40.75,68.0,35.7
20250621_115815,941.5,34.75,40.5,68.0,35.75
20250621_115845,943.1,34.75,40.5,68.0,35.78
20250621_115915,943.12,34.75,40.5,68.0,35.77
20250621_115945,942.75,34.75,40.5,68.0,35.75
20250621_120015,942.01,34.75,40.5,68.0,35.73
20250621_120045,942.91,35.0,40.5,68.0,35.77
20250621_120115,944.46,35.0,40.5,68.0,35.8
20250621_120145,945.4,35.0,40.5,68.0,35.81
20250621_120215,945.71,34.75,40.5,68.0,35.82
20250621_120245,942.3,35.0,40.5,68.0,35.88
20250621_120315,943.67,35.25,40.5,68.0,35.98
20250621_120345,942.66,35.5,40.5,68.0,36.04
20250621_120415,941.4,35.0,40.75,68.0,36.0
20250621_120445,941.56,35.0,40.75,68.0,35.98
20250621_120515,941.36,35.0,40.75,68.0,36.03
20250621_120545,942.68,35.5,40.75,68.0,36.13
20250621_120615,943.58,35.75,40.75,68.0,36.23
20250621_120645,943.5,35.75,40.75,68.0,36.33
20250621_120715,942.61,36.0,40.75,68.0,36.44
20250621_120745,942.43,36.25,40.75,68.0,36.55
20250621_120815,942.9,36.25,40.75,68.0,36.66
20250621_120845,942.12,36.25,40.75,68.0,36.73
20250621_120915,940.74,36.0,40.75,68.0,36.76
20250621_120945,938.94,35.75,41.0,68.0,36.81
20250621_121015,936.42,35.75,41.0,68.0,36.83
20250621_121045,935.2,35.75,41.0,68.0,36.88
20250621_121115,933.06,35.75,41.0,68.0,36.96
20250621_121145,932.42,36.25,41.0,68.0,37.07
20250621_121215,934.44,36.5,41.0,68.0,37.19
20250621_121245,935.81,36.5,41.0,68.0,37.28
20250621_121315,937.9,36.5,41.0,68.0,37.32
20250621_121345,937.61,36.0,41.25,68.0,37.29
20250621_121415,936.13,35.75,41.25,68.0,37.25
20250621_121445,936.41,35.75,41.25,68.0,37.24
20250621_121515,935.67,36.0,41.25,68.0,37.28
20250621_121545,935.45,36.0,41.25,68.0,37.35
20250621_121615,933.65,36.0,41.25,68.0,37.39
20250621_121645,933.08,36.0,41.25,68.0,37.41
20250621_121715,931.96,36.0,41.25,68.0,37.46
20250621_121745,932.36,36.25,41.25,68.0,37.53
20250621_121815,932.32,36.5,41.25,68.0,37.64
20250621_121845,934.13,36.75,41.5,68.0,37.74
20250621_121915,933.21,36.75,41.5,68.0,37.77
20250621_121945,933.96,36.75,41.5,68.0,37.82
20250621_122015,932.21,36.75,41.5,68.0,37.84
20250621_122045,932.81,36.5,41.5,68.0,37.85
20250621_122115,934.53,36.5,41.5,68.0,37.85
20250621_122145,933.75,36.25,41.5,68.0,37.82
20250621_122215,931.79,36.25,41.5,68.0,37.82
20250621_122245,930.38,36.25,41.75,68.0,37.83
20250621_122315,929.52,36.25,41.75,68.0,37.85
20250621_122345,928.28,36.25,41.75,68.0,37.85
20250621_122415,927.23,36.25,41.75,68.0,37.84
20250621_122445,926.14,36.0,41.75,68.0,37.79
20250621_122515,925.6,36.0,41.75,68.0,37.78
20250621_122545,926.25,36.0,41.75,68.0,37.81
20250621_122615,926.52,36.25,41.75,68.0,37.84
20250621_122645,925.73,36.5,41.75,68.0,37.89
20250621_122715,925.43,36.75,41.75,68.0,37.94
20250621_122745,926.53,37.0,41.75,68.0,38.02
20250621_122815,925.91,37.0,41.75,68.0,38.1
20250621_122845,924.28,37.0,42.0,68.0,38.17
20250621_122915,923.9,37.0,42.0,68.0,38.25
20250621_122945,923.96,37.25,42.0,68.0,38.35
20250621_123015,923.91,37.5,42.0,68.0,38.42
20250621_123045,924.9,37.0,42.0,68.0,38.4
20250621_123115,924.34,36.75,42.0,69.0,38.38
20250621_123145,925.73,36.25,42.0,69.0,38.32
20250621_123215,924.18,36.0,42.0,69.0,38.23
20250621_123245,924.48,36.0,42.25,69.0,38.17
20250621_123315,924.85,36.0,42.25,69.0,38.14
20250621_123345,925.19,36.25,42.25,69.0,38.13
20250621_123415,924.73,36.5,42.25,69.0,38.13
20250621_123445,924.66,36.75,42.25,69.0,38.19
20250621_123515,925.08,36.75,42.25,69.0,38.22
20250621_123545,924.65,36.75,42.25,69.0,38.27
20250621_123615,924.18,37.0,42.25,69.0,38.32
20250621_123645,921.95,37.0,42.25,69.0,38.33
20250621_123715,921.13,37.0,42.25,69.0,38.35
20250621_123745,921.35,37.0,42.25,69.0,38.37
20250621_123815,922.53,37.25,42.25,69.0,38.42
20250621_123845,922.91,37.5,42.25,69.0,38.51
20250621_123915,921.94,37.5,42.25,69.0,38.58
20250621_123945,921.67,37.5,42.5,69.0,38.67
20250621_124015,919.67,37.5,42.5,69.0,38.71
20250621_124045,917.57,37.5,42.5,69.0,38.75
20250621_124115,918.08,37.5,42.5,69.0,38.8
20250621_124145,916.18,37.25,42.5,69.0,38.81
20250621_124215,917.02,37.25,42.5,69.0,38.83
20250621_124245,918.23,37.25,42.5,69.0,38.85
20250621_124315,916.41,37.0,42.5,69.0,38.82
20250621_124345,915.37,37.0,42.5,69.0,38.82
20250621_124415,915.69,37.25,42.75,69.0,38.85
20250621_124445,916.09,37.25,42.75,69.0,38.88
20250621_124515,916.23,37.25,42.75,69.0,38.86
20250621_124545,916.1,36.75,42.75,69.0,38.81
20250621_124615,915.75,36.5,42.75,69.0,38.74
20250621_124645,916.99,36.5,42.75,69.0,38.7
20250621_124715,917.82,36.5,42.75,69.0,38.66
20250621_124745,917.57,36.5,42.75,69.0,38.63
20250621_124815,917.74,36.5,42.75,69.0,38.6
20250621_124845,917.01,36.5,42.75,69.0,38.56
20250621_124915,917.55,36.5,42.75,69.0,38.53
20250621_124945,916.92,36.25,42.75,69.0,38.5
20250621_125015,916.61,36.25,42.75,69.0,38.44
20250621_125045,914.04,36.0,42.75,69.0,38.4
20250621_125115,912.94,36.25,42.75,69.0,38.41
20250621_125145,911.77,36.5,42.75,69.0,38.44
20250621_125215,912.57,37.0,42.75,69.0,38.52
20250621_125245,912.76,37.25,42.75,69.0,38.63
20250621_125315,913.55,37.25,42.75,69.0,38.68
20250621_125345,911.23,37.25,42.75,69.0,38.68
20250621_125415,909.72,37.25,42.75,69.0,38.72
20250621_125445,908.97,37.25,42.75,69.0,38.78
20250621_125515,908.56,37.25,42.75,69.0,38.79
20250621_125545,906.77,37.25,42.75,69.0,38.81
20250621_125615,905.66,37.0,43.0,69.0,38.81
20250621_125645,906.43,36.75,43.0,69.0,38.8
20250621_125715,905.02,36.5,43.0,69.0,38.77
20250621_125745,904.2,36.5,43.0,69.0,38.75
20250621_125815,902.87,36.75,43.0,69.0,38.76
20250621_125845,903.93,37.0,43.0,69.0,38.84
20250621_125915,903.69,37.0,43.0,69.0,38.89
20250621_125945,901.92,37.25,43.0,69.0,38.93
20250621_130015,902.35,37.25,43.0,69.0,38.98
20250621_130045,902.59,37.5,43.0,69.0,39.04
20250621_130115,903.41,37.5,43.0,69.0,39.1
20250621_130145,902.39,37.5,43.25,69.0,39.16
20250621_130215,901.23,37.5,43.25,69.0,39.21
20250621_130245,899.34,37.75,43.25,69.0,39.27
20250621_130315,899.06,38.0,43.25,69.0,39.37
20250621_130345,899.68,38.0,43.25,69.0,39.46
20250621_130415,898.47,38.25,43.25,69.0,39.52
20250621_130445,898.51,38.25,43.25,69.0,39.58
20250621_130515,898.18,38.5,43.5,69.0,39.67
20250621_130545,897.96,38.5,43.5,69.0,39.75
20250621_130615,897.28,38.25,43.5,69.0,39.79
20250621_130645,897.02,38.25,43.5,69.0,39.85
20250621_130715,895.96,38.25,43.5,69.0,39.9
20250621_130745,894.86,38.25,43.5,69.0,39.95
20250621_130815,894.02,38.25,43.5,69.0,39.99
20250621_130845,893.72,38.25,43.5,69.0,40.03
20250621_130915,892.96,38.25,43.75,69.0,40.06
20250621_130945,892.05,38.25,43.75,69.0,40.05
20250621_131015,891.88,38.25,43.75,69.0,40.03
20250621_131045,891.63,38.25,43.75,69.0,40.03
20250621_131115,889.22,38.25,43.75,69.0,40.01
20250621_131145,890.31,38.25,43.75,69.0,40.05
20250621_131215,889.71,38.0,43.75,69.0,40.05
20250621_131245,889.12,37.75,43.75,69.0,40.0
20250621_131315,888.3,37.75,43.75,69.0,39.93
20250621_131345,889.59,37.75,44.0,69.0,39.93
20250621_131415,889.39,37.75,44.0,69.0,39.88
20250621_131445,888.09,37.5,44.0,69.0,39.82
20250621_131515,888.19,37.5,44.0,69.0,39.82
20250621_131545,887.01,37.75,44.0,69.0,39.85
20250621_131615,886.46,38.0,44.0,69.0,39.88
20250621_131645,885.87,38.25,44.0,69.0,39.93
20250621_131715,885.88,38.25,44.0,69.0,39.96
20250621_131745,885.15,38.25,44.0,69.0,40.0
20250621_131815,883.6,38.25,44.0,69.0,40.02
20250621_131845,883.32,38.25,44.0,69.0,40.03
20250621_131915,882.8,38.25,44.0,69.0,40.03
20250621_131945,882.32,37.75,44.0,69.0,39.99
20250621_132015,881.25,37.5,44.0,69.0,39.93
20250621_132045,880.84,37.5,44.0,69.0,39.89
20250621_132115,880.64,37.5,44.25,69.0,39.86
20250621_132145,879.62,37.5,44.25,69.0,39.85
20250621_132215,878.03,37.5,44.25,69.0,39.82
20250621_132245,877.27,37.5,44.25,69.0,39.83
20250621_132315,876.08,37.75,44.25,69.0,39.85
20250621_132345,872.97,37.5,44.25,69.0,39.84
20250621_132415,870.89,37.5,44.25,69.0,39.86
20250621_132445,870.92,37.75,44.25,69.0,39.93
20250621_132515,870.68,38.0,44.25,69.0,40.0
20250621_132545,869.79,38.0,44.25,69.0,40.07
20250621_132615,868.75,37.75,44.25,69.0,40.07
20250621_132645,868.1,37.75,44.25,69.0,40.08
20250621_132715,868.19,37.75,44.25,69.0,40.14
20250621_132745,867.97,37.75,44.25,69.0,40.18
20250621_132815,868.13,37.75,44.25,69.0,40.2
20250621_132845,866.59,37.75,44.5,69.0,40.17
20250621_132915,865.58,37.5,44.5,69.0,40.15
20250621_132945,865.17,37.5,44.5,69.0,40.14
20250621_133015,864.11,37.5,44.5,69.0,40.11
20250621_133045,863.66,37.5,44.5,69.0,40.11
20250621_133115,863.37,37.5,44.5,69.0,40.12
20250621_133145,863.77,37.5,44.5,69.0,40.14
20250621_133215,864.23,37.5,44.5,69.0,40.13
20250621_133245,862.6,37.25,44.5,69.0,40.1
20250621_133315,862.32,37.25,44.5,69.0,40.1
20250621_133345,860.66,37.25,44.5,69.0,40.1
20250621_133415,859.17,37.5,44.5,69.0,40.13
20250621_133445,859.58,37.5,44.5,69.0,40.16
20250621_133515,857.75,37.5,44.5,69.0,40.15
20250621_133545,856.49,37.5,44.5,69.0,40.17
20250621_133615,856.04,37.75,44.5,69.0,40.21
20250621_133645,856.06,38.0,44.5,69.0,40.27
20250621_133715,857.26,38.25,44.5,69.0,40.32
20250621_133745,857.22,38.25,44.5,69.0,40.34
20250621_133815,855.88,37.75,44.5,69.0,40.28
20250621_133845,855.68,37.5,44.75,69.0,40.16
20250621_133915,854.13,37.0,44.5,69.0,40.0
20250621_133945,853.57,37.0,44.5,69.0,39.9
20250621_134015,852.99,36.75,44.5,69.0,39.79
20250621_134045,852.72,36.75,44.5,69.0,39.7
20250621_134115,852.5,36.75,44.5,69.0,39.57
20250621_134145,852.21,36.5,44.5,69.0,39.46
20250621_134215,850.55,36.25,44.5,69.0,39.35
20250621_134245,849.53,36.25,44.5,69.0,39.27
20250621_134315,849.84,36.75,44.5,69.0,39.26
20250621_134345,849.09,36.75,44.25,69.0,39.25
20250621_134415,850.04,37.0,44.25,69.0,39.24
20250621_134445,848.54,37.0,44.25,69.0,39.16
20250621_134515,847.79,37.0,44.25,69.0,39.15
20250621_134545,847.04,37.25,44.25,69.0,39.18
20250621_134615,847.07,37.25,44.25,69.0,39.22
20250621_134645,845.81,37.25,44.25,69.0,39.23
20250621_134715,844.9,37.25,44.25,69.0,39.24
20250621_134745,845.15,37.25,44.25,69.0,39.25
20250621_134815,844.28,36.75,44.25,69.0,39.21
20250621_134845,844.39,36.75,44.25,69.0,39.19
20250621_134915,844.07,36.75,44.25,69.0,39.17
20250621_134945,842.11,36.75,44.25,69.0,39.15
20250621_135015,841.57,37.0,44.25,69.0,39.15
20250621_135045,839.75,37.25,44.25,69.0,39.15
20250621_135115,839.34,37.25,44.25,69.0,39.14
20250621_135145,837.79,37.5,44.25,69.0,39.13
20250621_135215,837.23,37.5,44.25,69.0,39.13
20250621_135245,836.15,37.5,44.25,68.0,39.1
20250621_135315,834.73,37.75,44.25,68.0,39.07
20250621_135345,834.3,37.75,44.25,68.0,39.08
20250621_135415,832.61,38.0,44.25,68.0,39.1
20250621_135445,832.49,38.25,44.25,68.0,39.17
20250621_135515,833.38,38.25,44.25,68.0,39.24
20250621_135545,832.78,38.0,44.25,68.0,39.26
20250621_135615,831.71,38.0,44.25,68.0,39.29
20250621_135645,831.13,38.0,44.25,68.0,39.37
20250621_135715,830.64,38.25,44.25,68.0,39.44
20250621_135745,829.5,38.25,44.25,68.0,39.52
20250621_135815,829.25,38.5,44.25,68.0,39.58
20250621_135845,826.37,38.25,44.25,68.0,39.59
20250621_135915,824.56,38.25,44.25,68.0,39.6
20250621_135945,823.63,38.25,44.25,68.0,39.65
20250621_140015,823.85,38.5,44.5,68.0,39.72
20250621_140045,823.84,38.5,44.5,68.0,39.76
20250621_140115,822.96,38.5,44.5,68.0,39.82
20250621_140145,821.34,38.5,44.5,68.0,39.84
20250621_140215,819.6,38.25,44.5,68.0,39.85
20250621_140245,819.39,38.25,44.5,68.0,39.87
20250621_140315,817.91,38.0,44.5,68.0,39.86
20250621_140345,817.8,38.0,44.5,68.0,39.89
20250621_140415,816.86,38.25,44.5,68.0,39.95
20250621_140445,816.5,38.25,44.75,68.0,39.96
20250621_140515,815.14,38.25,44.75,68.0,39.97
20250621_140545,814.8,38.0,44.75,68.0,39.96
20250621_140615,813.1,37.5,44.75,68.0,39.89
20250621_140645,812.5,37.25,44.75,68.0,39.82
20250621_140715,811.0,37.0,44.75,68.0,39.71
20250621_140745,810.0,36.75,44.75,68.0,39.58
20250621_140815,809.84,36.75,44.75,68.0,39.5
20250621_140845,809.29,36.75,44.75,68.0,39.44
20250621_140915,809.27,37.0,44.75,68.0,39.42
20250621_140945,807.21,37.0,44.75,68.0,39.39
20250621_141015,807.32,37.25,44.75,68.0,39.4
20250621_141045,807.62,37.25,44.75,68.0,39.41
20250621_141115,806.42,37.25,44.75,68.0,39.38
20250621_141145,805.6,37.0,44.75,68.0,39.28
20250621_141215,804.65,36.75,44.75,68.0,39.18
20250621_141245,803.59,36.75,44.75,68.0,39.08
20250621_141315,802.72,36.75,44.75,68.0,39.0
20250621_141345,801.11,36.75,44.5,68.0,38.87
20250621_141415,799.12,36.5,44.5,68.0,38.77
20250621_141445,798.93,36.5,44.5,68.0,38.75
20250621_141515,798.67,36.5,44.5,68.0,38.69
20250621_141545,797.18,36.25,44.5,68.0,38.6
20250621_141615,796.76,36.25,44.5,68.0,38.51
20250621_141645,795.99,36.0,44.5,67.0,38.42
20250621_141715,794.26,36.0,44.5,67.0,38.31
20250621_141745,793.99,36.0,44.25,67.0,38.25
20250621_141815,792.16,36.0,44.25,67.0,38.19
20250621_141845,791.44,36.25,44.25,67.0,38.2
20250621_141915,790.73,36.25,44.25,67.0,38.21
20250621_141945,791.14,36.25,44.25,67.0,38.21
20250621_142015,789.46,36.0,44.25,67.0,38.18
20250621_142045,787.43,36.0,44.25,67.0,38.14
20250621_142115,786.35,36.0,44.25,67.0,38.17
20250621_142145,786.41,36.5,44.0,67.0,38.25
20250621_142215,785.48,36.75,44.0,67.0,38.33
20250621_142245,785.23,36.75,44.0,67.0,38.39
20250621_142315,784.8,36.75,44.0,67.0,38.39
20250621_142345,782.99,36.5,44.0,67.0,38.36
20250621_142415,782.64,36.5,44.0,67.0,38.35
20250621_142445,781.44,36.5,44.0,67.0,38.36
20250621_142515,780.98,36.5,44.0,67.0,38.4
20250621_142545,779.67,36.75,44.0,67.0,38.4
20250621_142615,777.91,36.75,44.0,67.0,38.39
20250621_142645,776.57,36.5,44.0,67.0,38.39
20250621_142715,775.71,36.5,44.0,67.0,38.39
20250621_142745,774.21,36.5,44.0,67.0,38.44
20250621_142815,772.14,37.0,44.0,67.0,38.53
20250621_142845,766.96,37.25,44.0,67.0,38.62
20250621_142915,773.02,37.5,44.0,67.0,38.72
20250621_142945,773.05,37.5,44.0,67.0,38.85
20250621_143015,772.03,37.75,44.0,67.0,39.0
20250621_143045,771.52,38.25,44.0,67.0,39.12
20250621_143115,769.44,38.25,44.0,67.0,39.28
20250621_143145,767.81,38.5,44.0,67.0,39.42
20250621_143215,763.95,38.5,44.25,67.0,39.54
20250621_143245,761.1,38.75,44.25,67.0,39.67
20250621_143315,760.98,39.0,44.25,67.0,39.81
20250621_143345,760.31,39.0,44.25,67.0,39.92
20250621_143415,759.53,39.0,44.25,67.0,40.01
20250621_143445,759.07,39.0,44.5,67.0,40.1
20250621_143515,758.65,38.75,44.5,67.0,40.15
20250621_143545,758.18,38.75,44.5,67.0,40.19
20250621_143615,756.8,38.25,44.5,67.0,40.16
20250621_143645,756.38,38.0,44.5,67.0,40.13
20250621_143715,755.12,37.75,44.5,67.0,40.07
20250621_143745,755.21,37.75,44.75,67.0,40.04
20250621_143815,754.79,37.75,44.75,67.0,40.03
20250621_143845,754.06,38.0,44.75,67.0,40.03
20250621_143915,754.59,38.25,44.75,67.0,40.07
20250621_143945,753.56,38.25,44.75,66.0,40.11
20250621_144015,751.25,38.25,44.75,66.0,40.15
20250621_144045,749.78,38.5,44.75,66.0,40.22
20250621_144115,750.04,38.75,44.75,66.0,40.32
20250621_144145,748.68,38.75,44.75,66.0,40.36
20250621_144215,747.08,38.5,45.0,66.0,40.4
20250621_144245,745.35,38.5,45.0,66.0,40.45
20250621_144315,744.1,38.75,45.0,66.0,40.49
20250621_144345,743.16,38.75,45.0,66.0,40.53
20250621_144415,742.29,38.75,45.0,66.0,40.57
20250621_144445,741.41,38.75,45.25,66.0,40.61
20250621_144515,739.39,38.75,45.25,66.0,40.64
20250621_144545,739.03,38.75,45.25,66.0,40.67
20250621_144615,738.02,38.75,45.25,66.0,40.68
20250621_144645,737.16,38.75,45.25,66.0,40.66
20250621_144715,735.61,38.25,45.25,66.0,40.62
20250621_144745,734.91,38.25,45.25,66.0,40.57
20250621_144815,719.82,38.5,45.25,66.0,40.59
20250621_144845,711.02,38.25,45.25,66.0,40.6
20250621_144915,723.56,38.25,45.5,66.0,40.53
20250621_144945,719.61,38.0,45.5,66.0,40.49
20250621_145015,718.08,38.0,45.5,66.0,40.44
20250621_145045,734.23,38.0,45.5,66.0,40.46
20250621_145115,733.0,38.25,45.5,66.0,40.5
20250621_145145,732.17,38.5,45.5,66.0,40.53
20250621_145215,733.15,38.5,45.5,66.0,40.56
20250621_145245,715.51,38.75,45.5,66.0,40.61
20250621_145315,667.93,39.0,45.5,66.0,40.67
20250621_145345,715.15,39.0,45.5,66.0,40.69
20250621_145415,727.43,38.75,45.5,66.0,40.71
20250621_145445,725.78,38.75,45.5,66.0,40.71
20250621_145515,723.23,38.5,45.5,66.0,40.67
20250621_145545,719.33,38.25,45.5,66.0,40.62
20250621_145615,715.84,38.0,45.5,66.0,40.57
20250621_145645,712.92,38.0,45.75,66.0,40.57
20250621_145715,711.88,38.25,45.75,66.0,40.61
20250621_145745,710.68,38.5,45.75,66.0,40.66
20250621_145815,710.22,38.75,45.75,66.0,40.72
20250621_145845,710.33,39.0,45.75,66.0,40.76
20250621_145915,709.44,38.75,45.75,66.0,40.76
20250621_145945,709.67,38.75,45.75,66.0,40.78
20250621_150015,709.25,38.75,45.75,66.0,40.76
20250621_150045,709.76,38.5,45.75,66.0,40.71
20250621_150115,709.04,38.0,45.75,66.0,40.57
20250621_150145,705.64,37.75,45.75,66.0,40.39
20250621_150215,706.56,37.5,45.75,66.0,40.28
20250621_150245,704.61,37.25,45.75,66.0,40.15
20250621_150315,703.47,37.25,45.75,66.0,40.07
20250621_150345,702.55,37.25,45.75,66.0,39.99
20250621_150415,702.09,37.5,45.75,66.0,39.91
20250621_150445,700.19,37.5,45.75,66.0,39.85
20250621_150515,697.65,37.5,45.5,66.0,39.77
20250621_150545,696.81,37.25,45.5,66.0,39.65
20250621_150615,697.69,37.0,45.5,66.0,39.55
20250621_150645,695.37,37.0,45.5,66.0,39.49
20250621_150715,695.52,37.25,45.5,66.0,39.5
20250621_150745,663.19,37.5,45.5,66.0,39.5
20250621_150815,674.3,37.5,45.5,66.0,39.54
20250621_150845,694.18,37.75,45.5,66.0,39.6
20250621_150915,693.17,37.75,45.5,65.0,39.65
20250621_150945,690.43,37.75,45.5,65.0,39.67
20250621_151015,688.34,37.75,45.5,65.0,39.73
20250621_151045,680.93,38.0,45.5,65.0,39.82
20250621_151115,688.83,38.0,45.5,65.0,39.87
20250621_151145,685.61,38.0,45.5,65.0,39.9
20250621_151215,679.08,38.0,45.5,65.0,39.94
20250621_151245,675.73,38.0,45.5,65.0,40.0
20250621_151315,674.58,38.25,45.5,65.0,40.06
20250621_151345,663.07,38.5,45.5,65.0,40.18
20250621_151415,652.57,38.75,45.5,65.0,40.29
20250621_151445,660.97,38.75,45.5,65.0,40.37
20250621_151515,676.35,38.75,45.5,65.0,40.38
20250621_151545,663.18,38.75,45.5,65.0,40.39
20250621_151615,652.9,38.75,45.75,65.0,40.42
20250621_151645,643.62,38.75,45.75,65.0,40.49
20250621_151715,620.52,38.75,45.75,65.0,40.54
20250621_151745,628.49,39.0,45.75,65.0,40.63
20250621_151815,627.97,39.0,45.75,65.0,40.65
20250621_151845,669.14,39.0,45.75,65.0,40.69
20250621_151915,674.39,39.0,45.75,65.0,40.75
20250621_151945,670.03,39.0,45.75,65.0,40.78
20250621_152015,671.81,39.0,45.75,65.0,40.81
20250621_152045,670.98,39.0,45.75,65.0,40.83
20250621_152115,671.05,39.0,45.75,65.0,40.88
20250621_152145,653.03,39.0,46.0,65.0,40.89
20250621_152215,666.65,39.0,46.0,65.0,40.92
20250621_152245,667.68,39.25,46.0,65.0,40.98
20250621_152315,666.87,39.25,46.0,65.0,41.05
20250621_152345,663.61,39.25,46.0,65.0,41.07
20250621_152415,661.17,39.0,46.0,65.0,41.05
20250621_152445,658.0,38.75,46.0,65.0,41.05
20250621_152515,656.18,38.75,46.0,65.0,41.07
20250621_152545,654.27,38.75,46.0,65.0,41.1
20250621_152615,653.2,39.0,46.0,65.0,41.16
20250621_152645,653.41,39.25,46.0,65.0,41.27
20250621_152715,653.39,39.25,46.25,65.0,41.36
20250621_152745,653.28,39.5,46.25,65.0,41.4
20250621_152815,631.46,39.0,46.25,65.0,41.39
20250621_152845,640.22,39.0,46.25,65.0,41.38
20250621_152915,645.68,39.0,46.25,65.0,41.36
20250621_152945,644.73,39.0,46.25,65.0,41.35
20250621_153015,645.96,39.0,46.25,65.0,41.32
20250621_153045,646.24,39.0,46.25,65.0,41.36
20250621_153115,645.85,39.25,46.25,65.0,41.39
20250621_153145,647.57,39.25,46.25,65.0,41.42
20250621_153215,645.55,39.0,46.25,65.0,41.39
20250621_153245,647.72,39.0,46.25,65.0,41.32
20250621_153315,644.68,38.75,46.25,65.0,41.23
20250621_153345,640.48,38.5,46.25,65.0,41.17
20250621_153415,634.67,38.5,46.25,65.0,41.11
20250621_153445,632.12,38.5,46.25,65.0,41.11
20250621_153515,608.6,38.75,46.5,65.0,41.13
20250621_153545,585.92,38.75,46.5,64.0,41.14
20250621_153615,592.18,38.75,46.5,64.0,41.16
20250621_153645,573.74,38.75,46.5,64.0,41.18
20250621_153715,585.73,38.75,46.5,64.0,41.19
20250621_153745,561.06,38.75,46.5,64.0,41.21
20250621_153815,532.31,38.75,46.5,64.0,41.21
20250621_153845,494.68,38.75,46.5,64.0,41.22
20250621_153915,517.57,38.75,46.5,64.0,41.23
20250621_153945,583.83,39.0,46.5,64.0,41.25
20250621_154015,600.72,39.25,46.5,64.0,41.33
20250621_154045,589.19,39.25,46.5,64.0,41.39
20250621_154115,609.9,39.5,46.5,64.0,41.44
20250621_154145,619.98,39.5,46.5,64.0,41.45
20250621_154215,614.43,39.5,46.5,64.0,41.47
20250621_154245,607.72,39.5,46.5,64.0,41.48
20250621_154315,625.48,39.5,46.5,64.0,41.53
20250621_154345,625.06,39.5,46.5,64.0,41.58
20250621_154415,624.79,39.5,46.5,64.0,41.61
20250621_154445,618.63,39.5,46.5,64.0,41.58
20250621_154515,613.86,39.25,46.75,64.0,41.56
20250621_154545,621.43,39.25,46.75,64.0,41.53
20250621_154615,623.56,39.25,46.75,64.0,41.51
20250621_154645,624.51,39.0,46.75,64.0,41.46
20250621_154715,624.67,38.75,46.75,64.0,41.41
20250621_154745,626.76,38.75,46.75,64.0,41.41
20250621_154815,625.45,38.75,46.75,64.0,41.37
20250621_154845,626.88,38.75,46.75,64.0,41.35
20250621_154915,628.0,38.75,46.75,64.0,41.34
20250621_154945,628.82,38.75,46.75,64.0,41.32
20250621_155015,628.58,38.5,46.75,64.0,41.22
20250621_155045,630.55,38.5,46.75,64.0,41.18
20250621_155115,622.91,38.5,46.75,64.0,41.17
20250621_155145,617.71,38.75,46.75,64.0,41.17
20250621_155215,564.32,38.75,46.75,64.0,41.17
20250621_155245,591.19,38.75,46.75,64.0,41.12
20250621_155315,468.4,38.5,46.75,64.0,41.07
20250621_155345,462.81,38.5,46.75,64.0,41.01
20250621_155415,240.59,38.25,46.75,64.0,40.9
20250621_155445,449.25,38.0,46.75,63.0,40.72
20250621_155515,335.89,38.0,46.75,63.0,40.58
20250621_155545,217.52,37.75,46.75,63.0,40.42
20250621_155615,532.0,37.75,46.75,63.0,40.34
20250621_155645,544.74,38.0,46.5,63.0,40.31
20250621_155715,506.73,38.25,46.5,63.0,40.32
20250621_155745,564.89,38.25,46.5,63.0,40.29
20250621_155815,585.62,38.0,46.5,63.0,40.25
20250621_155845,547.99,38.0,46.5,63.0,40.2
20250621_155915,560.41,37.75,46.5,63.0,40.14
20250621_155945,565.22,37.75,46.5,62.0,40.13
20250621_160015,565.64,37.75,46.5,62.0,40.13
20250621_160045,560.12,38.0,46.5,62.0,40.15
20250621_160115,545.43,38.25,46.5,62.0,40.21
20250621_160145,341.92,38.25,46.5,62.0,40.25
20250621_160215,303.52,38.25,46.5,62.0,40.19
20250621_160245,243.89,37.75,46.5,62.0,40.07
20250621_160315,243.41,37.5,46.5,62.0,39.92
20250621_160345,482.71,37.25,46.25,62.0,39.75
20250621_160415,420.79,37.25,46.25,62.0,39.66
20250621_160445,510.41,37.25,46.25,62.0,39.61
20250621_160515,481.94,37.5,46.25,62.0,39.61
20250621_160545,375.24,37.5,46.25,62.0,39.58
20250621_160615,434.31,37.5,46.25,62.0,39.52
20250621_160645,398.26,37.25,46.25,61.0,39.48
20250621_160715,383.58,37.25,46.25,61.0,39.44
20250621_160745,350.1,37.25,46.0,61.0,39.38
20250621_160815,272.95,37.0,46.0,61.0,39.28
20250621_160845,239.98,37.0,46.0,61.0,39.16
20250621_160915,230.02,36.75,46.0,61.0,39.05
20250621_160945,242.44,36.75,46.0,61.0,38.92
20250621_161015,226.41,36.5,46.0,61.0,38.75
20250621_161045,224.07,36.5,46.0,61.0,38.6
20250621_161115,221.47,36.25,45.75,60.0,38.45
20250621_161145,225.1,36.25,45.75,60.0,38.34
20250621_161215,234.46,36.25,45.75,60.0,38.23
20250621_161245,294.77,36.25,45.75,60.0,38.14
20250621_161315,594.74,36.25,45.5,60.0,38.1
20250621_161345,597.44,36.5,45.5,60.0,38.12
20250621_161415,600.24,36.5,45.5,60.0,38.16
20250621_161445,601.49,36.75,45.5,60.0,38.24
20250621_161515,596.72,37.0,45.5,60.0,38.32
20250621_161545,600.05,37.25,45.25,60.0,38.41
20250621_161615,589.41,37.5,45.25,60.0,38.5
20250621_161645,569.03,37.5,45.25,60.0,38.59
20250621_161715,563.58,37.25,45.25,60.0,38.64
20250621_161745,549.93,37.25,45.25,60.0,38.66
20250621_161815,551.67,37.25,45.25,60.0,38.67
20250621_161845,554.66,37.25,45.25,60.0,38.64
20250621_161915,556.71,37.0,45.25,60.0,38.6
20250621_161945,557.22,37.0,45.25,60.0,38.55
20250621_162015,561.18,37.0,45.25,60.0,38.53
20250621_162045,540.41,37.0,45.25,60.0,38.53
20250621_162115,529.47,37.0,45.0,60.0,38.53
20250621_162145,524.58,37.0,45.0,60.0,38.55
20250621_162215,544.4,37.25,45.0,60.0,38.6
20250621_162245,556.09,37.25,45.0,60.0,38.63
20250621_162315,553.4,37.5,45.0,60.0,38.67
20250621_162345,544.13,37.5,45.0,60.0,38.75
20250621_162415,544.09,37.5,45.0,60.0,38.76
20250621_162445,547.85,37.5,45.0,60.0,38.78
20250621_162515,548.73,37.5,45.0,60.0,38.8
20250621_162545,545.13,37.5,45.0,60.0,38.83
20250621_162615,542.78,37.75,45.0,60.0,38.87
20250621_162645,539.13,37.75,45.0,60.0,38.91
20250621_162715,535.88,38.0,45.0,60.0,38.98
20250621_162745,532.16,38.0,45.0,60.0,39.05
20250621_162815,532.28,38.0,45.0,60.0,39.1
20250621_162845,530.08,37.75,45.0,60.0,39.13
20250621_162915,527.79,37.75,45.0,60.0,39.18
20250621_162945,519.28,38.0,45.0,60.0,39.26
20250621_163015,504.88,38.25,45.0,60.0,39.36
20250621_163045,498.19,38.25,45.0,60.0,39.42
20250621_163115,501.35,38.5,45.0,60.0,39.49
20250621_163145,498.67,38.75,45.0,60.0,39.56
20250621_163215,491.65,38.75,45.25,60.0,39.65
20250621_163245,484.16,39.0,45.25,60.0,39.69
20250621_163315,490.81,39.0,45.25,60.0,39.71
20250621_163345,499.82,38.75,45.25,60.0,39.75
20250621_163415,489.24,38.75,45.25,60.0,39.82
20250621_163445,478.49,39.0,45.25,60.0,39.89
20250621_163515,483.96,39.25,45.25,60.0,39.96
20250621_163545,490.08,39.25,45.25,60.0,40.02
20250621_163615,489.68,39.0,45.25,60.0,40.03
20250621_163645,473.0,38.75,45.5,60.0,40.0
20250621_163715,472.01,38.75,45.5,60.0,39.95
20250621_163745,475.43,38.75,45.5,60.0,39.92
20250621_163815,472.13,38.5,45.5,60.0,39.87
20250621_163845,481.65,38.25,45.5,60.0,39.8
20250621_163915,481.89,38.0,45.5,60.0,39.74
20250621_163945,479.59,37.75,45.5,60.0,39.67
20250621_164015,478.92,37.5,45.5,60.0,39.64
20250621_164045,477.56,37.5,45.5,60.0,39.63
20250621_164115,472.77,37.5,45.5,60.0,39.59
20250621_164145,471.75,37.5,45.5,60.0,39.56
20250621_164215,469.63,37.25,45.5,60.0,39.5
20250621_164245,465.47,37.0,45.5,60.0,39.4
20250621_164315,466.49,36.75,45.5,60.0,39.32
20250621_164345,459.53,36.75,45.5,60.0,39.25
20250621_164415,451.25,36.5,45.5,60.0,39.17
20250621_164445,451.07,36.5,45.5,60.0,39.1
20250621_164515,441.08,36.5,45.5,60.0,39.07
20250621_164545,434.21,36.75,45.5,60.0,39.07
20250621_164615,430.39,36.75,45.5,60.0,39.03
20250621_164645,427.72,36.75,45.5,60.0,39.01
20250621_164715,428.31,36.75,45.5,60.0,39.01
20250621_164745,409.18,37.0,45.5,60.0,38.99
20250621_164815,379.19,37.0,45.5,60.0,38.98
20250621_164845,389.84,37.0,45.25,60.0,38.98
20250621_164915,395.39,37.25,45.25,60.0,38.99
20250621_164945,399.25,37.25,45.25,60.0,39.0
20250621_165015,398.43,37.5,45.25,60.0,39.05
20250621_165045,392.02,37.5,45.25,60.0,39.09
20250621_165115,399.98,37.75,45.25,59.0,39.12
20250621_165145,411.39,37.75,45.25,59.0,39.17
20250621_165215,410.33,38.0,45.25,59.0,39.23
20250621_165245,403.79,38.0,45.25,59.0,39.29
20250621_165315,401.26,38.0,45.25,59.0,39.33
20250621_165345,398.28,38.0,45.25,59.0,39.39
20250621_165415,398.38,38.25,45.25,59.0,39.42
20250621_165445,391.16,38.25,45.25,59.0,39.46
20250621_165515,385.91,38.5,45.25,59.0,39.53
20250621_165545,381.53,38.5,45.25,59.0,39.6
20250621_165615,371.9,38.5,45.5,59.0,39.65
20250621_165645,375.33,38.5,45.5,59.0,39.69
20250621_165715,367.75,38.5,45.5,59.0,39.76
20250621_165745,367.24,38.75,45.5,59.0,39.8
20250621_165815,365.07,38.75,45.5,59.0,39.85
20250621_165845,357.52,38.75,45.5,59.0,39.91
20250621_165915,342.82,38.75,45.5,59.0,39.96
20250621_165945,337.32,38.75,45.5,59.0,40.01
20250621_170015,339.42,38.75,45.5,59.0,40.04
20250621_170045,340.4,38.75,45.5,59.0,40.08
20250621_170115,337.53,38.75,45.5,59.0,40.1
20250621_170145,337.82,38.75,45.75,59.0,40.12
20250621_170215,329.74,38.75,45.75,59.0,40.14
20250621_170245,323.45,38.75,45.75,59.0,40.12
20250621_170315,321.27,38.5,45.75,59.0,40.13
20250621_170345,321.49,38.5,45.75,59.0,40.15
20250621_170415,312.15,38.75,45.75,58.0,40.17
20250621_170445,300.39,38.75,45.75,58.0,40.2
20250621_170515,285.38,38.75,45.75,58.0,40.23
20250621_170545,264.28,38.75,45.75,58.0,40.23
20250621_170615,269.0,38.75,45.75,58.0,40.22
20250621_170645,273.92,38.75,45.75,58.0,40.22
20250621_170715,256.07,38.75,46.0,58.0,40.2
20250621_170745,251.71,38.75,46.0,58.0,40.19
20250621_170815,245.58,38.75,46.0,58.0,40.17
20250621_170845,227.97,38.5,46.0,58.0,40.14
20250621_170915,238.71,38.5,46.0,58.0,40.08
20250621_170945,231.67,38.5,46.0,58.0,40.04
20250621_171015,220.04,38.25,46.0,58.0,39.96
20250621_171045,213.76,38.0,46.0,58.0,39.85
20250621_171115,208.79,38.0,46.0,58.0,39.77
20250621_171145,200.9,37.75,46.0,57.0,39.67
20250621_171215,192.66,37.75,46.0,57.0,39.57
20250621_171245,192.5,37.75,46.0,57.0,39.49
20250621_171315,197.34,37.75,46.0,57.0,39.42
20250621_171345,200.27,37.75,46.0,57.0,39.35
20250621_171415,201.93,37.75,46.0,57.0,39.28
20250621_171445,201.3,37.75,46.0,57.0,39.21
20250621_171515,198.74,37.5,46.0,57.0,39.12
20250621_171545,197.47,37.5,45.75,57.0,39.02
20250621_171615,195.0,37.25,45.75,57.0,38.91
20250621_171645,193.0,37.0,45.75,57.0,38.79
20250621_171715,182.49,37.0,45.75,57.0,38.69
20250621_171745,168.58,36.75,45.75,56.0,38.59
20250621_171815,154.72,36.75,45.75,56.0,38.48
20250621_171845,146.45,36.75,45.75,56.0,38.38
20250621_171915,135.27,36.75,45.5,56.0,38.27
20250621_171945,129.26,36.5,45.5,56.0,38.14
20250621_172015,130.87,36.5,45.5,56.0,38.03
20250621_172045,134.52,36.5,45.5,56.0,37.92
20250621_172115,134.16,36.5,45.5,56.0,37.84
20250621_172145,132.95,36.5,45.5,56.0,37.75
20250621_172215,129.86,36.5,45.25,56.0,37.67
20250621_172245,124.92,36.5,45.25,55.0,37.6
20250621_172315,127.61,36.5,45.25,55.0,37.53
20250621_172345,132.06,36.25,45.25,55.0,37.48
20250621_172415,138.94,36.25,45.25,55.0,37.39
20250621_172445,142.8,36.0,45.0,55.0,37.3
20250621_172515,145.74,35.75,45.0,55.0,37.22
20250621_172545,145.13,35.75,45.0,55.0,37.13
20250621_172615,150.5,35.75,45.0,55.0,37.06
20250621_172645,155.9,35.75,45.0,55.0,36.99
20250621_172715,155.18,35.75,45.0,55.0,36.93
20250621_172745,151.61,35.75,44.75,55.0,36.88
20250621_172815,149.27,35.75,44.75,54.0,36.82
20250621_172845,149.12,35.75,44.75,54.0,36.78
20250621_172915,147.95,35.75,44.75,54.0,36.74
20250621_172945,143.04,35.75,44.75,54.0,36.71
20250621_173015,141.4,35.75,44.75,54.0,36.65
20250621_173045,145.79,35.75,44.5,54.0,36.61
20250621_173115,159.96,35.75,44.5,54.0,36.57
20250621_173145,175.69,35.75,44.5,54.0,36.55
20250621_173215,189.98,35.75,44.5,54.0,36.55
20250621_173245,190.44,35.75,44.5,54.0,36.56
20250621_173315,191.39,36.0,44.5,54.0,36.57
20250621_173345,182.54,36.0,44.25,54.0,36.57
20250621_173415,178.94,36.0,44.25,54.0,36.57
20250621_173445,169.41,36.0,44.25,54.0,36.56
20250621_173515,129.26,36.0,44.25,54.0,36.54
20250621_173545,115.61,36.0,44.25,54.0,36.52
20250621_173615,110.52,36.0,44.25,54.0,36.5
20250621_173645,117.05,36.0,44.25,53.0,36.46
20250621_173715,133.06,35.75,44.0,53.0,36.42
20250621_173745,132.07,35.75,44.0,53.0,36.36
20250621_173815,113.92,35.5,44.0,53.0,36.32
20250621_173845,104.98,35.5,44.0,53.0,36.23
20250621_173915,103.82,35.5,44.0,53.0,36.16
20250621_173945,103.01,35.5,44.0,53.0,36.1
20250621_174015,103.22,35.25,44.0,53.0,36.03
20250621_174045,103.47,35.25,44.0,53.0,35.96
20250621_174115,104.66,35.25,43.75,53.0,35.9
20250621_174145,108.52,35.25,43.75,53.0,35.85
20250621_174215,109.45,35.25,43.75,53.0,35.79
20250621_174245,108.18,35.25,43.75,53.0,35.71
20250621_174315,108.53,35.25,43.75,53.0,35.64
20250621_174345,108.4,35.25,43.75,53.0,35.6
20250621_174415,109.48,35.25,43.5,52.0,35.55
20250621_174445,110.73,35.25,43.5,52.0,35.49
20250621_174515,112.48,35.25,43.5,52.0,35.45
20250621_174545,113.34,35.25,43.5,52.0,35.37
20250621_174615,115.09,35.25,43.5,52.0,35.29
20250621_174645,116.8,35.0,43.5,52.0,35.22
20250621_174715,118.88,34.75,43.5,52.0,35.16
20250621_174745,120.67,34.75,43.25,52.0,35.09
20250621_174815,123.86,34.75,43.25,52.0,35.02
20250621_174845,128.17,34.75,43.25,52.0,34.96
20250621_174915,133.93,34.5,43.25,52.0,34.9
20250621_174945,138.9,34.5,43.25,52.0,34.84
20250621_175015,135.76,34.5,43.0,52.0,34.79
20250621_175045,134.46,34.5,43.0,52.0,34.75
20250621_175115,139.72,34.25,43.0,52.0,34.7
20250621_175145,160.28,34.25,43.0,52.0,34.65
20250621_175215,185.22,34.25,42.75,52.0,34.62
20250621_175245,210.24,34.25,42.75,52.0,34.6
20250621_175315,212.52,34.25,42.75,52.0,34.61
20250621_175345,219.95,34.25,42.75,52.0,34.6
20250621_175415,228.97,34.25,42.75,52.0,34.61
20250621_175445,232.43,34.25,42.75,52.0,34.62
20250621_175515,247.38,34.25,42.5,51.0,34.64
20250621_175545,253.84,34.25,42.5,51.0,34.67
20250621_175615,257.69,34.25,42.5,51.0,34.69
20250621_175645,265.72,34.25,42.5,51.0,34.72
20250621_175715,268.22,34.25,42.5,52.0,34.77
20250621_175745,270.32,34.25,42.5,52.0,34.8
20250621_175815,273.02,34.25,42.25,52.0,34.84
20250621_175845,274.99,34.25,42.25,52.0,34.87
20250621_175915,275.14,34.25,42.25,52.0,34.9
20250621_175945,274.22,34.25,42.25,52.0,34.92
20250621_180015,272.89,34.25,42.25,52.0,34.97
20250621_180045,270.05,34.25,42.25,52.0,35.01
20250621_180115,267.94,34.25,42.25,52.0,35.05
20250621_180145,265.74,34.25,42.25,52.0,35.09
20250621_180215,266.02,34.25,42.25,52.0,35.12
20250621_180245,266.75,34.25,42.25,52.0,35.15
20250621_180315,265.98,34.25,42.0,52.0,35.19
20250621_180345,264.04,34.25,42.0,52.0,35.25
20250621_180415,261.28,34.25,42.0,52.0,35.27
20250621_180445,260.56,34.25,42.0,52.0,35.29
20250621_180515,259.89,34.25,42.0,52.0,35.29
20250621_180545,259.35,34.25,42.0,52.0,35.3
20250621_180615,260.31,34.25,42.0,52.0,35.3
20250621_180645,260.01,34.25,42.0,52.0,35.29
20250621_180715,261.53,34.0,42.0,52.0,35.32
20250621_180745,262.35,34.25,42.0,52.0,35.33
20250621_180815,261.39,34.25,42.0,52.0,35.35
20250621_180845,260.72,34.25,42.0,52.0,35.39
20250621_180915,260.94,34.25,42.0,52.0,35.41
20250621_180945,262.08,34.5,42.0,52.0,35.46
20250621_181015,261.68,34.5,42.0,52.0,35.5
20250621_181045,259.08,34.5,42.0,52.0,35.53
20250621_181115,257.63,34.5,42.0,52.0,35.59
20250621_181145,255.11,34.5,42.0,52.0,35.62
20250621_181215,241.39,34.75,42.0,52.0,35.65
20250621_181245,187.49,34.75,41.75,52.0,35.67
20250621_181315,167.92,34.5,41.75,52.0,35.64
20250621_181345,173.69,34.5,41.75,52.0,35.59
20250621_181415,160.52,34.5,41.75,52.0,35.55
20250621_181445,150.25,34.25,41.75,52.0,35.49
20250621_181515,146.52,34.25,41.75,52.0,35.44
20250621_181545,144.68,34.25,41.75,52.0,35.39
20250621_181615,143.17,34.25,41.75,52.0,35.32
20250621_181645,142.36,34.25,41.75,52.0,35.27
20250621_181715,140.84,34.25,41.75,52.0,35.2
20250621_181745,139.67,34.25,41.75,52.0,35.11
20250621_181815,138.58,34.25,41.75,52.0,35.05
20250621_181845,137.81,34.25,41.75,52.0,35.0
20250621_181915,137.04,34.25,41.75,52.0,34.94
20250621_181945,136.17,34.25,41.75,52.0,34.88
20250621_182015,135.62,34.25,41.75,51.0,34.82
20250621_182045,135.3,34.25,41.75,51.0,34.76
20250621_182115,134.71,34.25,41.75,51.0,34.71
20250621_182145,134.78,34.0,41.75,51.0,34.64
20250621_182215,134.45,34.0,41.5,51.0,34.59
20250621_182245,135.11,34.0,41.5,51.0,34.53
20250621_182315,155.76,34.0,41.5,51.0,34.49
20250621_182345,176.49,34.0,41.5,51.0,34.46
20250621_182415,184.83,34.0,41.5,51.0,34.43
20250621_182445,166.16,34.0,41.5,51.0,34.41
20250621_182515,136.96,34.0,41.5,51.0,34.41
20250621_182545,141.16,34.0,41.5,51.0,34.38
20250621_182615,166.29,34.0,41.5,51.0,34.34
20250621_182645,167.11,34.0,41.25,51.0,34.32
20250621_182715,174.82,33.75,41.25,51.0,34.29
20250621_182745,182.54,33.75,41.25,51.0,34.27
20250621_182815,179.75,33.75,41.25,51.0,34.26
20250621_182845,188.6,33.75,41.25,51.0,34.26
20250621_182915,191.83,33.75,41.25,51.0,34.24
20250621_182945,194.51,33.75,41.25,51.0,34.24
20250621_183015,194.33,33.75,41.25,51.0,34.25
20250621_183045,193.79,33.75,41.25,51.0,34.28
20250621_183115,193.86,33.75,41.25,51.0,34.31
20250621_183145,193.52,33.75,41.0,51.0,34.31
20250621_183215,192.32,33.75,41.0,51.0,34.32
20250621_183245,190.74,33.75,41.0,51.0,34.34
20250621_183315,188.97,34.0,41.0,51.0,34.38
20250621_183345,187.09,34.0,41.0,51.0,34.41
20250621_183415,185.14,34.25,41.0,51.0,34.45
20250621_183445,183.09,34.25,41.0,51.0,34.46
20250621_183515,181.19,34.25,41.0,51.0,34.49
20250621_183545,179.14,34.25,41.0,51.0,34.49
20250621_183615,177.09,34.0,41.0,50.0,34.5
20250621_183645,174.87,34.0,41.0,50.0,34.5
20250621_183715,172.63,34.0,41.0,50.0,34.5
20250621_183745,170.34,34.0,41.0,50.0,34.5
20250621_183815,168.22,34.0,41.0,50.0,34.49
20250621_183845,166.51,34.0,41.0,50.0,34.47
20250621_183915,164.96,33.75,41.0,50.0,34.46
20250621_183945,163.52,33.75,41.0,50.0,34.44
20250621_184015,161.79,33.75,41.0,50.0,34.42
20250621_184045,159.83,33.75,41.0,50.0,34.42
20250621_184115,157.69,33.75,41.0,50.0,34.4
20250621_184145,155.31,33.75,40.75,50.0,34.36
20250621_184215,152.99,33.75,40.75,50.0,34.35
20250621_184245,150.53,33.75,40.75,50.0,34.32
20250621_184315,148.6,33.75,40.75,50.0,34.29
20250621_184345,147.03,33.5,40.75,50.0,34.27
20250621_184415,145.36,33.5,40.75,50.0,34.22
20250621_184445,143.77,33.5,40.75,50.0,34.17
20250621_184515,141.79,33.25,40.75,50.0,34.1
20250621_184545,139.88,33.25,40.75,50.0,34.05
20250621_184615,137.84,33.25,40.75,50.0,33.99
20250621_184645,136.08,33.25,40.75,50.0,33.96
20250621_184715,133.94,33.25,40.75,50.0,33.91
20250621_184745,132.3,33.25,40.5,50.0,33.85
20250621_184815,130.25,33.25,40.5,50.0,33.81
20250621_184845,128.06,33.0,40.5,50.0,33.76
20250621_184915,125.74,33.0,40.5,50.0,33.72
20250621_184945,123.47,33.0,40.5,50.0,33.69
20250621_185015,121.52,33.0,40.5,50.0,33.66
20250621_185045,119.39,33.25,40.5,50.0,33.64
20250621_185115,116.94,33.25,40.5,50.0,33.58
20250621_185145,114.37,33.0,40.25,49.0,33.55
20250621_185215,112.2,33.0,40.25,49.0,33.52
20250621_185245,110.2,33.0,40.25,49.0,33.48
20250621_185315,107.91,33.0,40.25,49.0,33.45
20250621_185345,105.93,33.0,40.25,49.0,33.42
20250621_185415,103.85,33.0,40.25,49.0,33.41
20250621_185445,102.09,33.0,40.25,49.0,33.39
20250621_185515,99.79,33.0,40.25,49.0,33.35
20250621_185545,97.46,33.0,40.0,49.0,33.34
20250621_185615,94.71,33.0,40.0,49.0,33.31
20250621_185645,91.82,33.0,40.0,49.0,33.28
20250621_185715,89.93,33.0,40.0,49.0,33.23
20250621_185745,88.29,33.0,40.0,49.0,33.19
20250621_185815,86.94,33.0,40.0,49.0,33.14
20250621_185845,85.1,33.0,40.0,49.0,33.1
20250621_185915,83.56,32.75,40.0,49.0,33.07
20250621_185945,82.24,32.75,40.0,49.0,33.0
20250621_190015,80.6,32.75,39.75,49.0,32.96
20250621_190045,78.82,32.75,39.75,49.0,32.91
20250621_190115,77.04,32.75,39.75,49.0,32.86
20250621_190145,75.63,32.75,39.75,48.0,32.82
20250621_190215,74.06,32.75,39.75,48.0,32.78
20250621_190245,72.47,32.5,39.75,48.0,32.73
20250621_190315,71.09,32.5,39.75,48.0,32.69
20250621_190345,69.85,32.5,39.5,48.0,32.64
20250621_190415,69.05,32.5,39.5,48.0,32.59
20250621_190445,67.84,32.25,39.5,48.0,32.53
20250621_190515,67.1,32.25,39.5,48.0,32.49
20250621_190545,66.35,32.25,39.5,48.0,32.45
20250621_190615,65.46,32.25,39.5,48.0,32.4
20250621_190645,64.14,32.25,39.5,48.0,32.35
20250621_190715,62.64,32.25,39.25,48.0,32.32
20250621_190745,61.45,32.25,39.25,48.0,32.28
20250621_190815,60.41,32.25,39.25,48.0,32.24
20250621_190845,59.39,32.25,39.25,48.0,32.21
20250621_190915,58.71,32.25,39.25,48.0,32.16
20250621_190945,57.91,32.25,39.25,48.0,32.12
20250621_191015,56.96,32.25,39.25,47.0,32.1
20250621_191045,55.82,32.25,39.0,47.0,32.06
20250621_191115,54.56,32.25,39.0,47.0,32.03
20250621_191145,53.43,32.0,39.0,47.0,31.98
20250621_191215,52.18,32.0,39.0,47.0,31.94
20250621_191245,51.0,32.0,39.0,47.0,31.89
20250621_191315,49.76,32.0,39.0,47.0,31.86
20250621_191345,48.65,32.0,39.0,47.0,31.83
20250621_191415,47.78,32.0,38.75,47.0,31.8
20250621_191445,46.73,32.0,38.75,47.0,31.76
20250621_191515,45.92,32.0,38.75,47.0,31.72
20250621_191545,45.4,32.0,38.75,47.0,31.68
20250621_191615,44.52,32.0,38.75,47.0,31.64
20250621_191645,43.78,31.875,38.75,47.0,31.6
20250621_191715,42.74,31.875,38.75,47.0,31.55
20250621_191745,41.95,31.75,38.5,47.0,31.51
20250621_191815,41.25,31.75,38.5,47.0,31.46
20250621_191845,40.41,31.75,38.5,47.0,31.42
20250621_191915,39.72,31.75,38.5,46.0,31.39
20250621_191945,38.89,31.625,38.5,46.0,31.35
20250621_192015,38.12,31.625,38.5,46.0,31.32
20250621_192045,37.28,31.625,38.25,46.0,31.28
20250621_192115,36.42,31.625,38.25,46.0,31.25
20250621_192145,35.6,31.625,38.25,46.0,31.21
20250621_192215,34.88,31.625,38.25,46.0,31.18
20250621_192245,34.15,31.5,38.25,46.0,31.15
20250621_192315,33.08,31.5,38.25,46.0,31.12
20250621_192345,32.18,31.5,38.25,46.0,31.07
20250621_192415,31.33,31.375,38.0,46.0,31.03
20250621_192445,30.66,31.375,38.0,46.0,31.01
20250621_192515,30.03,31.375,38.0,46.0,30.97
20250621_192545,29.49,31.375,38.0,46.0,30.96
20250621_192615,28.87,31.375,38.0,46.0,30.92
20250621_192645,27.91,31.25,38.0,46.0,30.89
20250621_192715,26.75,31.25,38.0,46.0,30.86
20250621_192745,25.87,31.25,38.0,46.0,30.83
20250621_192815,25.21,31.25,37.75,45.0,30.81
20250621_192845,24.26,31.25,37.75,45.0,30.77
20250621_192915,23.7,31.25,37.75,45.0,30.75
20250621_192945,23.25,31.25,37.75,45.0,30.72
20250621_193015,22.63,31.25,37.75,45.0,30.69
20250621_193045,21.86,31.125,37.75,45.0,30.65
20250621_193115,21.39,31.125,37.75,45.0,30.62
20250621_193145,20.79,31.125,37.75,45.0,30.6
20250621_193215,20.07,31.125,37.5,45.0,30.57
20250621_193245,19.34,31.125,37.5,45.0,30.53
20250621_193315,18.59,31.125,37.5,45.0,30.5
20250621_193345,17.84,31.0,37.5,45.0,30.46
20250621_193415,17.13,31.0,37.5,45.0,30.44
20250621_193445,16.47,31.0,37.5,45.0,30.42
20250621_193515,15.82,30.875,37.5,45.0,30.37
20250621_193545,15.25,30.875,37.5,45.0,30.34
20250621_193615,14.76,30.875,37.5,45.0,30.31
20250621_193645,14.18,30.875,37.25,45.0,30.28
20250621_193715,13.61,30.875,37.25,45.0,30.25
20250621_193745,13.31,30.875,37.25,45.0,30.23
20250621_193815,12.87,30.75,37.25,45.0,30.21
20250621_193845,12.22,30.75,37.25,44.0,30.17
20250621_193915,11.76,30.75,37.25,44.0,30.14
20250621_193945,11.23,30.75,37.25,44.0,30.11
20250621_194015,11.0,30.625,37.25,44.0,30.08
20250621_194045,10.45,30.625,37.0,44.0,30.05
20250621_194115,10.04,30.625,37.0,44.0,30.02
20250621_194145,9.56,30.625,37.0,44.0,30.0
20250621_194215,9.27,30.625,37.0,44.0,29.96
20250621_194245,8.7,30.5,37.0,44.0,29.93
20250621_194315,8.18,30.5,37.0,44.0,29.89
20250621_194345,7.78,30.5,37.0,44.0,29.86
20250621_194415,7.4,30.375,37.0,44.0,29.84
20250621_194445,6.79,30.375,36.75,44.0,29.82
20250621_194515,6.26,30.375,36.75,44.0,29.78
20250621_194545,5.73,30.375,36.75,44.0,29.75
20250621_194615,5.43,30.375,36.75,44.0,29.72
20250621_194645,4.98,30.375,36.75,44.0,29.69
20250621_194715,4.68,30.25,36.75,44.0,29.67
20250621_194745,4.38,30.25,36.75,44.0,29.64
20250621_194815,3.9,30.25,36.75,44.0,29.6
20250621_194845,3.48,30.125,36.5,44.0,29.57
20250621_194915,3.14,30.125,36.5,44.0,29.55
20250621_194945,2.62,30.125,36.5,43.0,29.52
20250621_195015,2.27,30.125,36.5,43.0,29.49
20250621_195045,1.86,30.125,36.5,43.0,29.46
20250621_195115,1.37,30.125,36.5,43.0,29.42
20250621_195145,0.79,30.125,36.5,43.0,29.39
20250621_195215,0.39,30.125,36.5,43.0,29.35
20250621_195245,0.59,30.125,36.5,43.0,29.32
20250621_195315,0.46,30.0,36.5,43.0,29.3
20250621_195345,0.05,30.0,36.25,43.0,29.27
20250621_195415,0.02,30.0,36.25,43.0,29.25
20250621_195445,-0.19,30.0,36.25,43.0,29.22
20250621_195515,-0.67,30.0,36.25,43.0,29.17
20250621_195545,-0.83,29.875,36.25,43.0,29.16
20250621_195615,-1.29,29.875,36.25,43.0,29.12
20250621_195645,-1.88,29.875,36.25,43.0,29.08
20250621_195715,-1.64,29.75,36.25,43.0,29.06
20250621_195745,-1.77,29.75,36.25,43.0,29.03
20250621_195815,-1.77,29.75,36.25,43.0,29.0
20250621_195845,-1.8,29.75,36.0,43.0,28.98
20250621_195915,-2.06,29.75,36.0,43.0,28.96
20250621_195945,-2.17,29.75,36.0,43.0,28.95
20250621_200015,-2.01,29.75,36.0,43.0,28.92
20250621_200045,-2.11,29.75,36.0,43.0,28.9
20250621_200115,-2.07,29.625,36.0,43.0,28.89
20250621_200145,-2.17,29.625,36.0,43.0,28.87
20250621_200215,-2.63,29.625,36.0,42.0,28.84
20250621_200245,-2.97,29.625,36.0,42.0,28.82
20250621_200315,-3.17,29.5,35.75,42.0,28.79
20250621_200345,-3.16,29.5,35.75,42.0,28.78
20250621_200415,-3.05,29.5,35.75,42.0,28.75
20250621_200445,-3.19,29.5,35.75,42.0,28.74
20250621_200515,-3.39,29.5,35.75,42.0,28.71
20250621_200545,-3.36,29.5,35.75,42.0,28.69
20250621_200615,-3.5,29.5,35.75,42.0,28.67
20250621_200645,-3.65,29.5,35.75,42.0,28.65
20250621_200715,-3.37,29.5,35.75,42.0,28.64
20250621_200745,-3.55,29.5,35.75,42.0,28.64
20250621_200815,-3.62,29.5,35.5,42.0,28.61
20250621_200845,-3.61,29.5,35.5,42.0,28.6
20250621_200915,-3.88,29.5,35.5,42.0,28.58
20250621_200945,-4.08,29.5,35.5,42.0,28.57
20250621_201015,-4.01,29.5,35.5,42.0,28.55
20250621_201045,-3.83,29.5,35.5,42.0,28.54
20250621_201115,-3.78,29.5,35.5,42.0,28.54
20250621_201145,-3.88,29.5,35.5,42.0,28.53
20250621_201215,-4.07,29.5,35.5,42.0,28.52
20250621_201245,-4.33,29.5,35.5,42.0,28.5
20250621_201315,-4.31,29.5,35.5,42.0,28.49
20250621_201345,-4.27,29.5,35.25,42.0,28.47
20250621_201415,-4.17,29.5,35.25,42.0,28.46
20250621_201445,-4.1,29.5,35.25,42.0,28.45
20250621_201515,-4.15,29.5,35.25,42.0,28.45
20250621_201545,-4.02,29.5,35.25,42.0,28.44
20250621_201615,-4.18,29.5,35.25,42.0,28.42
20250621_201645,-4.56,29.375,35.25,42.0,28.42
20250621_201715,-4.67,29.375,35.25,42.0,28.39
20250621_201745,-4.61,29.375,35.25,41.0,28.39
20250621_201815,-4.81,29.375,35.25,41.0,28.37
20250621_201845,-4.67,29.375,35.25,41.0,28.36
20250621_201915,-4.73,29.375,35.25,41.0,28.35
20250621_201945,-4.57,29.375,35.25,41.0,28.33
20250621_202015,-4.59,29.375,35.25,41.0,28.33
20250621_202045,-4.52,29.375,35.0,41.0,28.32
20250621_202115,-4.62,29.25,35.0,41.0,28.32
20250621_202145,-4.65,29.25,35.0,41.0,28.31
20250621_202215,-4.66,29.25,35.0,41.0,28.29
20250621_202245,-4.55,29.25,35.0,41.0,28.28
20250621_202315,-4.6,29.25,35.0,41.0,28.28
20250621_202345,-4.92,29.25,35.0,41.0,28.25
20250621_202415,-5.22,29.125,35.0,41.0,28.25
20250621_202445,-5.18,29.125,35.0,41.0,28.22
20250621_202515,-5.33,29.125,35.0,41.0,28.2
20250621_202545,-5.2,29.0,35.0,41.0,28.18
20250621_202615,-5.07,29.0,35.0,41.0,28.18
20250621_202645,-5.13,29.0,35.0,41.0,28.15
20250621_202715,-5.22,29.0,35.0,41.0,28.14
20250621_202745,-5.28,29.0,34.75,41.0,28.12
20250621_202815,-5.15,29.0,34.75,41.0,28.11
20250621_202845,-5.19,29.0,34.75,41.0,28.09
20250621_202915,-5.21,29.0,34.75,41.0,28.07
20250621_202945,-5.13,29.0,34.75,41.0,28.07
20250621_203015,-5.2,29.0,34.75,41.0,28.05
20250621_203045,-5.45,28.875,34.75,41.0,28.02
20250621_203115,-5.45,28.875,34.75,41.0,28.0
20250621_203145,-5.48,28.875,34.75,41.0,27.98
20250621_203215,-5.42,28.875,34.75,41.0,27.96
20250621_203245,-5.17,28.875,34.75,41.0,27.96
20250621_203315,-5.09,28.875,34.75,41.0,27.94
20250621_203345,-5.17,28.875,34.75,41.0,27.93
20250621_203415,-5.45,28.875,34.75,41.0,27.91
20250621_203445,-5.48,28.875,34.5,41.0,27.89
20250621_203515,-5.61,28.75,34.5,41.0,27.88
20250621_203545,-5.11,28.75,34.5,41.0,27.85
20250621_203615,-5.38,28.75,34.5,41.0,27.84
20250621_203645,-5.39,28.75,34.5,41.0,27.83
20250621_203715,-5.35,28.75,34.5,41.0,27.81
20250621_203745,-5.25,28.75,34.5,41.0,27.79
20250621_203815,-5.35,28.75,34.5,41.0,27.78
20250621_203845,-5.57,28.75,34.5,40.0,27.76
20250621_203915,-5.69,28.75,34.5,40.0,27.73
20250621_203945,-5.68,28.75,34.5,40.0,27.72
20250621_204015,-5.79,28.625,34.5,40.0,27.7
20250621_204045,-5.67,28.625,34.5,40.0,27.67
20250621_204115,-5.5,28.625,34.5,40.0,27.66
20250621_204145,-5.49,28.625,34.5,40.0,27.63
20250621_204215,-5.23,28.625,34.5,40.0,27.62
20250621_204245,-5.25,28.625,34.5,40.0,27.61
20250621_204315,-5.28,28.625,34.5,40.0,27.6
20250621_204345,-5.33,28.625,34.5,40.0,27.58
20250621_204415,-5.37,28.625,34.25,40.0,27.57
20250621_204445,-5.24,28.625,34.25,40.0,27.56
20250621_204515,-4.85,28.625,34.25,40.0,27.56
20250621_204545,-4.92,28.625,34.25,40.0,27.55
20250621_204615,-4.99,28.625,34.25,40.0,27.54
20250621_204645,-5.1,28.625,34.25,40.0,27.53
20250621_204715,-5.45,28.625,34.25,40.0,27.5
20250621_204745,-5.34,28.625,34.25,40.0,27.49
20250621_204815,-5.3,28.625,34.25,40.0,27.47
20250621_204845,-5.22,28.625,34.25,40.0,27.46
20250621_204915,-5.08,28.625,34.25,40.0,27.45
20250621_204945,-5.06,28.5,34.25,40.0,27.44
20250621_205015,-5.25,28.5,34.25,40.0,27.42
20250621_205045,-5.1,28.5,34.25,40.0,27.41
20250621_205115,-5.12,28.5,34.25,40.0,27.41
20250621_205145,-5.0,28.5,34.25,40.0,27.39
20250621_205215,-5.02,28.5,34.25,40.0,27.39
20250621_205245,-4.62,28.5,34.25,40.0,27.38
20250621_205315,-4.9,28.5,34.25,40.0,27.37
20250621_205345,-5.12,28.375,34.25,40.0,27.36
20250621_205415,-5.12,28.375,34.25,40.0,27.35
20250621_205445,-5.13,28.375,34.0,40.0,27.33
20250621_205515,-5.23,28.375,34.0,40.0,27.31
20250621_205545,-5.29,28.375,34.0,40.0,27.3
20250621_205615,-5.12,28.375,34.0,40.0,27.3
20250621_205645,-5.19,28.375,34.0,40.0,27.27
20250621_205715,-5.22,28.25,34.0,40.0,27.25
20250621_205745,-5.36,28.25,34.0,40.0,27.25
20250621_205815,-5.35,28.25,34.0,40.0,27.21
20250621_205845,-5.48,28.25,34.0,40.0,27.2
20250621_205915,-5.56,28.125,34.0,40.0,27.17
20250621_205945,-5.54,28.125,34.0,40.0,27.15
20250621_210015,-5.47,28.125,34.0,40.0,27.12
20250621_210045,-5.52,28.125,34.0,40.0,27.11
20250621_210115,-5.38,28.0,34.0,40.0,27.09
20250621_210145,-5.24,28.0,34.0,40.0,27.07
20250621_210215,-5.15,28.0,33.75,40.0,27.06
20250621_210245,-5.19,28.0,33.75,40.0,27.03
20250621_210315,-5.13,28.0,33.75,40.0,27.03
20250621_210345,-5.2,28.0,33.75,40.0,27.01
20250621_210415,-4.96,28.0,33.75,40.0,27.0
20250621_210445,-5.07,27.875,33.75,40.0,26.99
20250621_210515,-5.26,27.875,33.75,40.0,26.96
20250621_210545,-5.33,27.875,33.75,40.0,26.96
20250621_210615,-4.89,27.875,33.75,40.0,26.94
20250621_210645,-4.75,27.875,33.75,39.0,26.93
20250621_210715,-4.78,27.875,33.75,39.0,26.92
20250621_210745,-4.77,27.875,33.75,39.0,26.91
20250621_210815,-4.72,27.875,33.75,39.0,26.91
20250621_210845,-4.67,27.875,33.75,39.0,26.9
20250621_210915,-4.28,27.875,33.75,39.0,26.91
20250621_210945,-4.0,27.875,33.75,39.0,26.92
20250621_211015,-4.19,27.875,33.5,39.0,26.92
20250621_211045,-4.05,27.875,33.5,39.0,26.94
20250621_211115,-4.24,28.0,33.5,39.0,26.93
20250621_211145,-4.11,28.0,33.5,39.0,26.95
20250621_211215,-4.09,28.0,33.5,39.0,26.94
20250621_211245,-4.29,28.0,33.5,39.0,26.96
20250621_211315,-4.68,27.875,33.5,39.0,26.94
20250621_211345,-5.08,27.875,33.5,39.0,26.91
20250621_211415,-5.39,27.75,33.5,39.0,26.89
20250621_211445,-5.23,27.75,33.5,39.0,26.88
20250621_211515,-5.34,27.625,33.5,39.0,26.85
20250621_211545,-5.38,27.625,33.5,39.0,26.83
20250621_211615,-4.96,27.625,33.5,39.0,26.82
20250621_211645,-4.89,27.625,33.5,39.0,26.8
20250621_211715,-4.85,27.625,33.5,39.0,26.79
20250621_211745,-4.57,27.75,33.5,39.0,26.79
20250621_211815,-4.46,27.75,33.5,39.0,26.8
20250621_211845,-4.43,27.75,33.25,39.0,26.8
20250621_211915,-4.42,27.75,33.25,39.0,26.79
20250621_211945,-4.53,27.75,33.25,39.0,26.8
20250621_212015,-4.27,27.75,33.25,39.0,26.79
20250621_212045,-4.25,27.75,33.25,39.0,26.81
20250621_212115,-4.31,27.75,33.25,39.0,26.8
20250621_212145,-4.58,27.75,33.25,39.0,26.79
20250621_212215,-4.59,27.75,33.25,39.0,26.78
20250621_212245,-4.44,27.875,33.25,39.0,26.78
20250621_212315,-4.47,27.875,33.25,39.0,26.78
20250621_212345,-4.58,27.875,33.25,39.0,26.78
20250621_212415,-4.69,27.875,33.25,39.0,26.78
20250621_212445,-4.67,27.75,33.25,39.0,26.76
20250621_212515,-4.62,27.75,33.25,39.0,26.76
20250621_212545,-4.54,27.75,33.25,39.0,26.76
20250621_212615,-4.48,27.75,33.25,39.0,26.75
20250621_212645,-4.34,27.75,33.25,39.0,26.76
20250621_212715,-4.44,27.75,33.25,39.0,26.76
20250621_212745,-4.54,27.75,33.25,39.0,26.75
20250621_212815,-4.69,27.75,33.25,39.0,26.74
20250621_212845,-4.96,27.75,33.25,39.0,26.74
20250621_212915,-4.87,27.75,33.25,39.0,26.73
20250621_212945,-4.93,27.75,33.25,39.0,26.71
20250621_213015,-5.04,27.75,33.25,39.0,26.71
20250621_213045,-4.86,27.625,33.0,39.0,26.69
20250621_213115,-4.86,27.625,33.0,39.0,26.67
20250621_213145,-4.69,27.625,33.0,39.0,26.67
20250621_213215,-4.95,27.625,33.0,39.0,26.65
20250621_213245,-4.74,27.625,33.0,39.0,26.64
20250621_213315,-4.85,27.625,33.0,39.0,26.63
20250621_213345,-4.73,27.625,33.0,39.0,26.63
20250621_213415,-4.79,27.625,33.0,39.0,26.63
20250621_213445,-4.81,27.5,33.0,39.0,26.6
20250621_213515,-4.6,27.5,33.0,39.0,26.6
20250621_213545,-4.76,27.5,33.0,39.0,26.6
20250621_213615,-4.89,27.5,33.0,39.0,26.59
20250621_213645,-4.9,27.5,33.0,39.0,26.57
20250621_213715,-4.97,27.375,33.0,39.0,26.55
20250621_213745,-4.93,27.375,33.0,39.0,26.53
20250621_213815,-4.61,27.375,33.0,39.0,26.53
20250621_213845,-4.74,27.375,33.0,39.0,26.53
20250621_213915,-4.68,27.375,33.0,39.0,26.51
20250621_213945,-4.64,27.375,33.0,39.0,26.5
20250621_214015,-4.45,27.375,33.0,39.0,26.5
20250621_214045,-4.55,27.375,33.0,39.0,26.49
20250621_214115,-4.43,27.375,33.0,39.0,26.48
20250621_214145,-4.35,27.375,33.0,39.0,26.47
20250621_214215,-4.33,27.375,33.0,39.0,26.48
20250621_214245,-4.59,27.375,33.0,39.0,26.46
20250621_214315,-4.55,27.375,33.0,39.0,26.45
20250621_214345,-4.62,27.375,33.0,39.0,26.44
20250621_214415,-4.48,27.375,32.75,39.0,26.42
20250621_214445,-4.72,27.25,32.75,39.0,26.42
20250621_214515,-4.62,27.25,32.75,38.0,26.42
20250621_214545,-4.63,27.25,32.75,38.0,26.41
20250621_214615,-4.64,27.25,32.75,38.0,26.41
20250621_214645,-4.79,27.25,32.75,38.0,26.39
20250621_214715,-4.91,27.25,32.75,38.0,26.36
20250621_214745,-4.82,27.25,32.75,38.0,26.36
20250621_214815,-4.8,27.25,32.75,38.0,26.33
20250621_214845,-4.97,27.25,32.75,38.0,26.33
20250621_214915,-4.57,27.25,32.75,38.0,26.32
20250621_214945,-4.2,27.25,32.75,38.0,26.32
20250621_215015,-4.28,27.25,32.75,38.0,26.33
20250621_215045,-4.26,27.25,32.75,38.0,26.32
20250621_215115,-4.47,27.25,32.75,38.0,26.32
20250621_215145,-4.6,27.25,32.75,38.0,26.32
20250621_215215,-4.61,27.25,32.75,38.0,26.3
20250621_215245,-4.68,27.25,32.75,38.0,26.29
20250621_215315,-4.33,27.25,32.75,38.0,26.3
20250621_215345,-4.32,27.25,32.75,38.0,26.29
20250621_215415,-4.22,27.25,32.75,38.0,26.3
20250621_215445,-4.06,27.25,32.75,38.0,26.3
20250621_215515,-4.27,27.25,32.75,38.0,26.29
20250621_215545,-4.44,27.25,32.75,38.0,26.29
20250621_215615,-4.44,27.25,32.75,38.0,26.28
20250621_215645,-4.5,27.25,32.75,38.0,26.28
20250621_215715,-4.45,27.25,32.75,38.0,26.27
20250621_215745,-4.3,27.25,32.75,38.0,26.26
20250621_215815,-4.01,27.25,32.75,38.0,26.27
20250621_215845,-4.1,27.25,32.5,38.0,26.28
20250621_215915,-4.22,27.25,32.5,38.0,26.26
20250621_215945,-4.11,27.25,32.5,38.0,26.27
20250621_220015,-4.19,27.25,32.5,38.0,26.27
20250621_220045,-4.42,27.25,32.5,38.0,26.26
20250621_220115,-4.51,27.25,32.5,38.0,26.25
20250621_220145,-4.45,27.25,32.5,38.0,26.25
20250621_220215,-4.36,27.25,32.5,38.0,26.25
20250621_220245,-4.68,27.25,32.5,38.0,26.24
20250621_220315,-4.79,27.25,32.5,38.0,26.22
20250621_220345,-4.73,27.125,32.5,38.0,26.2
20250621_220415,-4.43,27.125,32.5,38.0,26.21
20250621_220445,-4.52,27.25,32.5,38.0,26.2
20250621_220515,-4.49,27.25,32.5,38.0,26.2
20250621_220545,-4.61,27.25,32.5,38.0,26.19
20250621_220615,-4.37,27.25,32.5,38.0,26.18
20250621_220645,-4.43,27.25,32.5,38.0,26.18
20250621_220715,-4.31,27.25,32.5,38.0,26.18
20250621_220745,-4.23,27.25,32.5,38.0,26.19
20250621_220815,-4.24,27.25,32.5,38.0,26.18
20250621_220845,-4.43,27.25,32.5,38.0,26.18
20250621_220915,-4.6,27.25,32.5,38.0,26.17
20250621_220945,-4.48,27.25,32.5,38.0,26.17
20250621_221015,-4.54,27.25,32.5,38.0,26.17
20250621_221045,-4.72,27.25,32.5,38.0,26.15
20250621_221115,-4.81,27.125,32.5,38.0,26.14
20250621_221145,-4.88,27.125,32.5,38.0,26.13
20250621_221215,-4.99,27.125,32.5,38.0,26.11
20250621_221245,-4.89,27.125,32.5,38.0,26.11
20250621_221315,-4.69,27.125,32.5,38.0,26.1
20250621_221345,-4.68,27.125,32.5,38.0,26.08
20250621_221415,-4.54,27.125,32.5,38.0,26.08
20250621_221445,-4.68,27.125,32.5,38.0,26.09
20250621_221515,-4.89,27.125,32.5,38.0,26.07
20250621_221545,-4.9,27.125,32.5,38.0,26.07
20250621_221615,-4.39,27.125,32.5,38.0,26.06
20250621_221645,-4.33,27.125,32.5,38.0,26.06
20250621_221715,-4.15,27.25,32.5,38.0,26.07
20250621_221745,-4.02,27.25,32.5,38.0,26.08
20250621_221815,-4.07,27.25,32.5,38.0,26.07
20250621_221845,-4.27,27.25,32.5,38.0,26.07
20250621_221915,-4.47,27.25,32.5,38.0,26.07
20250621_221945,-4.72,27.25,32.25,38.0,26.06
20250621_222015,-4.99,27.25,32.25,38.0,26.05
20250621_222045,-4.88,27.25,32.25,38.0,26.03
20250621_222115,-5.01,27.25,32.25,38.0,26.02
20250621_222145,-4.9,27.25,32.25,38.0,26.02
20250621_222215,-4.51,27.25,32.25,38.0,26.02
20250621_222245,-4.58,27.25,32.25,38.0,26.0
20250621_222315,-4.51,27.125,32.25,38.0,26.01
20250621_222345,-4.82,27.125,32.25,38.0,26.0
20250621_222415,-4.83,27.125,32.25,38.0,25.98
20250621_222445,-4.99,27.0,32.25,38.0,25.96
20250621_222515,-4.78,27.0,32.25,38.0,25.96
20250621_222545,-4.59,27.0,32.25,38.0,25.96
20250621_222615,-4.58,27.0,32.25,38.0,25.96
20250621_222645,-4.5,27.0,32.25,38.0,25.95
20250621_222715,-4.63,27.0,32.25,38.0,25.92
20250621_222745,-4.68,27.0,32.25,38.0,25.91
20250621_222815,-4.61,26.875,32.25,38.0,25.92
20250621_222845,-4.56,26.875,32.25,38.0,25.91
20250621_222915,-4.37,26.875,32.25,38.0,25.9
20250621_222945,-4.32,26.875,32.25,38.0,25.91
20250621_223015,-4.19,26.875,32.25,38.0,25.92
20250621_223045,-3.65,27.0,32.25,38.0,25.93
20250621_223115,-3.5,27.0,32.25,38.0,25.96
20250621_223145,-3.29,27.0,32.25,38.0,25.99
20250621_223215,-3.52,27.0,32.25,38.0,26.0
20250621_223245,-3.73,27.0,32.25,38.0,26.0
20250621_223315,-3.83,27.0,32.25,38.0,26.0
20250621_223345,-3.78,27.0,32.25,38.0,26.02
20250621_223415,-3.83,27.125,32.25,38.0,26.03
20250621_223445,-3.93,27.125,32.25,38.0,26.03
20250621_223515,-3.8,27.125,32.25,38.0,26.05
20250621_223545,-3.58,27.125,32.25,38.0,26.07
20250621_223615,-3.2,27.125,32.25,38.0,26.09
20250621_223645,-3.31,27.125,32.25,38.0,26.13
20250621_223715,-3.75,27.125,32.25,38.0,26.13
20250621_223745,-3.92,27.125,32.25,38.0,26.13
20250621_223815,-3.91,27.125,32.25,38.0,26.14
20250621_223845,-4.05,27.125,32.25,38.0,26.14
20250621_223915,-4.18,27.125,32.25,38.0,26.14
20250621_223945,-3.95,27.125,32.25,38.0,26.14
20250621_224015,-3.98,27.125,32.25,38.0,26.16
20250621_224045,-3.86,27.125,32.25,38.0,26.17
20250621_224115,-3.7,27.125,32.25,38.0,26.17
20250621_224145,-3.82,27.125,32.25,38.0,26.19
20250621_224215,-3.84,27.125,32.25,38.0,26.21
20250621_224245,-3.75,27.125,32.25,38.0,26.21
20250621_224315,-3.88,27.125,32.25,38.0,26.21
20250621_224345,-4.04,27.125,32.25,38.0,26.22
20250621_224415,-4.07,27.125,32.25,38.0,26.24
20250621_224445,-4.09,27.125,32.25,38.0,26.24
20250621_224515,-4.22,27.125,32.25,38.0,26.22
20250621_224545,-4.16,27.125,32.25,38.0,26.21
20250621_224615,-4.15,27.125,32.25,38.0,26.23
20250621_224645,-4.23,27.125,32.25,38.0,26.23
20250621_224715,-4.33,27.125,32.25,38.0,26.22
20250621_224745,-4.46,27.125,32.25,38.0,26.22
20250621_224815,-4.49,27.0,32.0,38.0,26.21
20250621_224845,-4.39,27.0,32.0,38.0,26.2
20250621_224915,-4.4,27.0,32.0,38.0,26.19
20250621_224945,-4.42,27.0,32.0,38.0,26.2
20250621_225015,-4.27,27.0,32.0,38.0,26.19
20250621_225045,-4.59,27.0,32.0,38.0,26.18
20250621_225115,-4.66,27.0,32.0,38.0,26.17
20250621_225145,-4.69,27.0,32.0,38.0,26.16
20250621_225215,-4.63,27.0,32.0,38.0,26.14
20250621_225245,-4.51,27.0,32.0,38.0,26.14
20250621_225315,-4.56,26.875,32.0,38.0,26.14
20250621_225345,-4.6,26.875,32.0,38.0,26.12
20250621_225415,-4.49,26.875,32.0,38.0,26.12
20250621_225445,-4.5,26.875,32.0,38.0,26.11
20250621_225515,-4.36,26.875,32.0,38.0,26.1
20250621_225545,-4.2,26.875,32.0,38.0,26.1
20250621_225615,-3.93,27.0,32.0,38.0,26.11
20250621_225645,-4.11,27.0,32.0,38.0,26.12
20250621_225715,-4.4,27.0,32.0,38.0,26.11
20250621_225745,-4.24,26.875,32.0,38.0,26.11
20250621_225815,-3.88,26.875,32.0,38.0,26.12
20250621_225845,-4.01,26.875,32.0,38.0,26.13
20250621_225915,-4.08,26.875,32.0,38.0,26.12
20250621_225945,-4.02,26.875,32.0,38.0,26.11
20250621_230015,-4.13,26.875,32.0,38.0,26.12
20250621_230045,-4.28,26.875,32.0,38.0,26.11
20250621_230115,-4.29,26.875,32.0,38.0,26.11
20250621_230145,-4.2,26.875,32.0,38.0,26.1
20250621_230215,-4.09,26.875,32.0,38.0,26.1
20250621_230245,-4.2,26.875,32.0,38.0,26.09
20250621_230315,-4.51,26.875,32.0,38.0,26.08
20250621_230345,-4.27,26.875,32.0,38.0,26.08
20250621_230415,-4.26,26.875,32.0,38.0,26.08
20250621_230445,-4.34,26.875,32.0,37.0,26.07
20250621_230515,-4.41,26.875,32.0,37.0,26.07
20250621_230545,-4.33,26.875,32.0,37.0,26.07
20250621_230615,-4.58,26.875,32.0,37.0,26.07
20250621_230645,-4.44,26.875,32.0,37.0,26.05
20250621_230715,-4.46,26.875,32.0,37.0,26.05
20250621_230745,-4.51,26.875,32.0,37.0,26.05
20250621_230815,-4.48,26.875,32.0,37.0,26.03
20250621_230845,-4.37,26.875,32.0,37.0,26.03
20250621_230915,-4.46,26.75,32.0,37.0,26.02
20250621_230945,-4.41,26.75,32.0,37.0,26.01
20250621_231015,-4.56,26.75,32.0,37.0,26.0
20250621_231045,-4.77,26.75,32.0,37.0,25.99
20250621_231115,-4.9,26.75,32.0,37.0,25.96
20250621_231145,-4.96,26.75,32.0,37.0,25.95
20250621_231215,-5.04,26.625,32.0,37.0,25.93
20250621_231245,-4.96,26.625,32.0,37.0,25.91
20250621_231315,-4.94,26.625,32.0,37.0,25.89
20250621_231345,-4.98,26.625,32.0,37.0,25.88
20250621_231415,-4.92,26.625,32.0,37.0,25.86
20250621_231445,-4.96,26.625,32.0,37.0,25.85
20250621_231515,-5.09,26.625,32.0,37.0,25.82
20250621_231545,-4.92,26.625,32.0,37.0,25.82
20250621_231615,-4.59,26.625,32.0,37.0,25.8
20250621_231645,-4.63,26.625,32.0,37.0,25.8
20250621_231715,-4.8,26.625,32.0,37.0,25.78
20250621_231745,-4.63,26.625,32.0,37.0,25.77
20250621_231815,-4.52,26.625,32.0,37.0,25.76
20250621_231845,-4.51,26.5,32.0,37.0,25.75
20250621_231915,-4.69,26.5,32.0,37.0,25.74
20250621_231945,-4.66,26.5,32.0,37.0,25.71
20250621_232015,-4.68,26.5,32.0,37.0,25.7
20250621_232045,-4.84,26.375,32.0,37.0,25.68
20250621_232115,-4.96,26.375,31.875,37.0,25.67
20250621_232145,-5.02,26.25,31.875,37.0,25.64
20250621_232215,-4.93,26.25,31.875,37.0,25.61
20250621_232245,-4.86,26.25,31.875,37.0,25.6
20250621_232315,-4.88,26.25,31.875,37.0,25.59
20250621_232345,-4.89,26.125,31.875,37.0,25.57
20250621_232415,-4.94,26.125,31.875,37.0,25.54
20250621_232445,-5.11,26.125,31.875,37.0,25.53
20250621_232515,-4.98,26.125,31.875,37.0,25.5
20250621_232545,-4.62,26.125,31.875,37.0,25.49
20250621_232615,-4.63,26.125,31.875,37.0,25.48
20250621_232645,-4.59,26.125,31.875,37.0,25.46
20250621_232715,-4.41,26.125,31.875,37.0,25.46
20250621_232745,-4.57,26.125,31.875,37.0,25.43
20250621_232815,-4.28,26.125,31.875,37.0,25.42
20250621_232845,-4.26,26.125,31.75,37.0,25.42
20250621_232915,-4.1,26.125,31.75,37.0,25.4
20250621_232945,-4.17,26.125,31.75,37.0,25.41
20250621_233015,-4.08,26.125,31.75,37.0,25.4
20250621_233045,-4.04,26.125,31.75,37.0,25.4
20250621_233115,-3.93,26.125,31.75,37.0,25.41
20250621_233145,-3.82,26.125,31.75,37.0,25.41
20250621_233215,-3.77,26.125,31.75,37.0,25.4
20250621_233245,-3.91,26.125,31.75,37.0,25.42
20250621_233315,-3.83,26.125,31.75,37.0,25.42
20250621_233345,-4.01,26.125,31.75,37.0,25.4
20250621_233415,-4.29,26.125,31.75,37.0,25.41
20250621_233445,-4.39,26.125,31.625,37.0,25.39
20250621_233515,-4.27,26.125,31.625,37.0,25.38
20250621_233545,-4.19,26.125,31.625,37.0,25.37
20250621_233615,-4.38,26.125,31.625,37.0,25.35
20250621_233645,-4.37,26.125,31.625,37.0,25.35
20250621_233715,-4.28,26.0,31.625,37.0,25.35
20250621_233745,-4.19,26.0,31.625,37.0,25.33
20250621_233815,-4.38,26.0,31.625,37.0,25.32
20250621_233845,-4.49,26.0,31.625,37.0,25.31
20250621_233915,-4.72,25.875,31.625,37.0,25.28
20250621_233945,-4.7,25.875,31.625,37.0,25.27
20250621_234015,-4.47,25.875,31.625,37.0,25.25
20250621_234045,-4.37,25.875,31.5,37.0,25.25
20250621_234115,-4.43,25.875,31.5,37.0,25.23
20250621_234145,-4.39,25.875,31.5,37.0,25.22
20250621_234215,-4.2,25.875,31.5,37.0,25.21
20250621_234245,-4.28,25.875,31.5,37.0,25.21
20250621_234315,-4.34,25.875,31.5,37.0,25.2
20250621_234345,-4.22,25.875,31.5,37.0,25.18
20250621_234415,-4.36,25.875,31.5,37.0,25.17
20250621_234445,-4.2,25.875,31.375,37.0,25.17
20250621_234515,-4.47,25.75,31.375,37.0,25.16
20250621_234545,-4.48,25.75,31.375,37.0,25.13
20250621_234615,-4.13,25.75,31.375,37.0,25.14
20250621_234645,-3.98,25.75,31.375,37.0,25.13
20250621_234715,-4.18,25.75,31.375,37.0,25.13
20250621_234745,-4.08,25.75,31.375,37.0,25.11
20250621_234815,-4.07,25.625,31.375,37.0,25.11
20250621_234845,-4.04,25.625,31.375,37.0,25.1
20250621_234915,-4.09,25.625,31.375,37.0,25.09
20250621_234945,-3.92,25.625,31.375,37.0,25.09
20250621_235015,-3.92,25.625,31.25,37.0,25.08
20250621_235045,-3.99,25.625,31.25,37.0,25.08
20250621_235115,-3.97,25.625,31.25,37.0,25.07
20250621_235145,-4.22,25.625,31.25,37.0,25.06
20250621_235215,-4.14,25.5,31.25,37.0,25.04
20250621_235245,-4.2,25.5,31.25,37.0,25.03
20250621_235315,-4.25,25.5,31.25,37.0,25.03
20250621_235345,-4.21,25.5,31.25,37.0,25.02
20250621_235415,-4.23,25.5,31.25,37.0,25.0
20250621_235445,-4.16,25.5,31.125,37.0,24.99
20250621_235515,-4.21,25.5,31.125,37.0,24.98
20250621_235545,-4.41,25.5,31.125,37.0,24.97
20250621_235615,-4.47,25.5,31.125,37.0,24.96
20250621_235645,-4.46,25.5,31.125,37.0,24.94
20250621_235715,-4.64,25.5,31.125,37.0,24.92
20250621_235745,-4.55,25.5,31.125,37.0,24.91
20250621_235815,-4.36,25.5,31.125,37.0,24.9
20250621_235845,-4.3,25.5,31.125,37.0,24.89
20250621_235915,-4.45,25.5,31.125,37.0,24.89
20250621_235945,-4.35,25.5,31.0,37.0,24.87