time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20250602_000007,-2.59,14.625,20.25,27.0,14.51
20250602_000037,-2.65,14.625,20.25,27.0,14.51
20250602_000107,-2.56,14.625,20.25,27.0,14.51
20250602_000137,-2.69,14.6875,20.25,27.0,14.5
20250602_000207,-2.74,14.6875,20.25,27.0,14.5
20250602_000237,-2.82,14.6875,20.25,27.0,14.51
20250602_000307,-2.69,14.6875,20.25,27.0,14.51
20250602_000337,-2.65,14.75,20.25,27.0,14.51
20250602_000407,-2.61,14.75,20.25,27.0,14.5
20250602_000437,-2.54,14.75,20.25,27.0,14.52
20250602_000507,-2.61,14.75,20.25,27.0,14.52
20250602_000537,-2.45,14.75,20.25,27.0,14.52
20250602_000607,-2.48,14.75,20.25,27.0,14.53
20250602_000637,-2.38,14.75,20.25,27.0,14.52
20250602_000707,-2.32,14.75,20.25,27.0,14.53
20250602_000737,-2.23,14.75,20.25,27.0,14.53
20250602_000807,-2.05,14.75,20.25,27.0,14.53
20250602_000837,-2.02,14.75,20.25,27.0,14.55
20250602_000907,-1.92,14.75,20.25,27.0,14.54
20250602_000937,-1.82,14.75,20.25,27.0,14.56
20250602_001007,-1.77,14.75,20.25,27.0,14.54
20250602_001037,-1.69,14.75,20.25,27.0,14.57
20250602_001107,-1.59,14.75,20.25,27.0,14.57
20250602_001137,-1.62,14.75,20.25,27.0,14.58
20250602_001207,-1.67,14.75,20.25,27.0,14.57
20250602_001237,-1.67,14.75,20.25,27.0,14.59
20250602_001307,-1.68,14.75,20.25,27.0,14.59
20250602_001337,-1.68,14.75,20.25,27.0,14.59
20250602_001407,-1.68,14.75,20.25,27.0,14.6
20250602_001437,-1.76,14.75,20.25,27.0,14.6
20250602_001507,-1.75,14.75,20.25,27.0,14.6
20250602_001537,-1.92,14.75,20.25,27.0,14.61
20250602_001607,-1.79,14.75,20.25,27.0,14.6
20250602_001637,-1.98,14.75,20.375,27.0,14.61
20250602_001707,-2.09,14.75,20.375,27.0,14.6
20250602_001737,-2.2,14.75,20.375,27.0,14.6
20250602_001807,-2.23,14.75,20.375,27.0,14.6
20250602_001837,-2.37,14.6875,20.375,27.0,14.59
20250602_001907,-2.44,14.6875,20.375,27.0,14.59
20250602_001937,-2.47,14.6875,20.375,27.0,14.59
20250602_002007,-2.63,14.6875,20.25,27.0,14.58
20250602_002037,-2.54,14.6875,20.25,27.0,14.58
20250602_002107,-2.7,14.6875,20.25,27.0,14.57
20250602_002137,-2.69,14.625,20.25,27.0,14.57
20250602_002207,-2.8,14.625,20.25,27.0,14.56
20250602_002237,-2.84,14.625,20.25,27.0,14.55
20250602_002307,-2.62,14.625,20.25,27.0,14.56
20250602_002337,-2.61,14.5625,20.25,27.0,14.56
20250602_002407,-2.57,14.5625,20.25,27.0,14.54
20250602_002437,-2.46,14.5625,20.25,27.0,14.54
20250602_002507,-2.19,14.5625,20.25,27.0,14.55
20250602_002537,-1.96,14.5625,20.25,27.0,14.55
20250602_002607,-2.0,14.5625,20.25,27.0,14.55
20250602_002637,-1.91,14.5625,20.25,27.0,14.54
20250602_002707,-1.91,14.5,20.25,27.0,14.54
20250602_002737,-1.96,14.5,20.25,27.0,14.53
20250602_002807,-2.07,14.5,20.25,27.0,14.54
20250602_002837,-1.95,14.5,20.25,27.0,14.53
20250602_002907,-1.99,14.5,20.25,27.0,14.54
20250602_002937,-2.08,14.5,20.25,27.0,14.53
20250602_003007,-1.98,14.5,20.25,27.0,14.53
20250602_003037,-2.0,14.5,20.25,27.0,14.53
20250602_003107,-2.0,14.5,20.25,27.0,14.53
20250602_003137,-2.03,14.5625,20.25,27.0,14.53
20250602_003207,-2.16,14.5625,20.25,27.0,14.53
20250602_003237,-2.08,14.5625,20.25,27.0,14.53
20250602_003307,-2.11,14.5625,20.125,27.0,14.53
20250602_003337,-2.11,14.5625,20.125,27.0,14.53
20250602_003407,-1.93,14.5625,20.125,27.0,14.53
20250602_003437,-1.87,14.5625,20.125,27.0,14.54
20250602_003507,-1.98,14.5625,20.125,27.0,14.55
20250602_003537,-1.91,14.5625,20.125,27.0,14.54
20250602_003607,-2.0,14.625,20.125,27.0,14.55
20250602_003637,-1.97,14.625,20.125,27.0,14.55
20250602_003707,-1.98,14.625,20.125,27.0,14.55
20250602_003737,-2.1,14.625,20.125,27.0,14.56
20250602_003807,-2.07,14.625,20.125,27.0,14.57
20250602_003837,-2.04,14.625,20.125,27.0,14.57
20250602_003907,-2.08,14.625,20.125,27.0,14.57
20250602_003937,-2.08,14.625,20.125,27.0,14.57
20250602_004007,-2.17,14.5625,20.125,27.0,14.57
20250602_004037,-2.25,14.5625,20.125,27.0,14.56
20250602_004107,-2.21,14.5625,20.125,27.0,14.56
20250602_004137,-2.24,14.5625,20.125,27.0,14.55
20250602_004207,-2.27,14.5625,20.125,27.0,14.55
20250602_004237,-2.22,14.5625,20.125,27.0,14.53
20250602_004307,-2.25,14.5625,20.125,27.0,14.53
20250602_004337,-2.42,14.5625,20.125,27.0,14.53
20250602_004407,-2.38,14.5625,20.125,27.0,14.52
20250602_004437,-2.37,14.5625,20.125,27.0,14.51
20250602_004507,-2.34,14.5625,20.125,27.0,14.52
20250602_004537,-2.53,14.5625,20.125,27.0,14.51
20250602_004607,-2.5,14.5625,20.125,27.0,14.51
20250602_004637,-2.7,14.5625,20.125,27.0,14.5
20250602_004707,-2.83,14.5625,20.125,27.0,14.5
20250602_004737,-2.88,14.5625,20.125,27.0,14.49
20250602_004807,-2.95,14.5625,20.125,27.0,14.48
20250602_004837,-3.17,14.5625,20.125,27.0,14.47
20250602_004907,-3.11,14.5625,20.125,27.0,14.46
20250602_004937,-3.19,14.5625,20.125,27.0,14.46
20250602_005007,-3.1,14.5625,20.125,27.0,14.45
20250602_005037,-3.06,14.5625,20.125,27.0,14.44
20250602_005107,-3.21,14.5625,20.125,27.0,14.42
20250602_005137,-3.2,14.5625,20.125,27.0,14.42
20250602_005207,-3.13,14.5625,20.125,27.0,14.42
20250602_005237,-3.13,14.5625,20.125,27.0,14.41
20250602_005307,-3.23,14.5,20.125,27.0,14.4
20250602_005337,-3.25,14.5,20.125,27.0,14.39
20250602_005407,-3.09,14.5,20.125,27.0,14.39
20250602_005437,-3.04,14.5,20.125,27.0,14.38
20250602_005507,-3.06,14.4375,20.125,27.0,14.36
20250602_005537,-3.06,14.4375,20.125,27.0,14.36
20250602_005607,-2.98,14.4375,20.125,27.0,14.35
20250602_005637,-2.8,14.375,20.0,27.0,14.35
20250602_005707,-2.74,14.375,20.0,27.0,14.34
20250602_005737,-2.63,14.375,20.0,27.0,14.34
20250602_005807,-2.57,14.375,20.0,27.0,14.35
20250602_005837,-2.4,14.375,20.0,27.0,14.33
20250602_005907,-2.3,14.3125,20.0,27.0,14.33
20250602_005937,-2.11,14.3125,20.0,27.0,14.33
20250602_010007,-2.03,14.3125,20.0,27.0,14.33
20250602_010037,-1.93,14.3125,20.0,27.0,14.33
20250602_010107,-1.85,14.3125,20.0,27.0,14.32
20250602_010137,-1.78,14.375,20.0,27.0,14.35
20250602_010207,-1.62,14.375,20.0,27.0,14.34
20250602_010237,-1.63,14.375,20.0,27.0,14.35
20250602_010307,-1.56,14.375,20.0,27.0,14.35
20250602_010337,-1.4,14.4375,20.0,27.0,14.36
20250602_010407,-1.34,14.4375,20.0,27.0,14.36
20250602_010437,-1.35,14.4375,20.0,27.0,14.37
20250602_010507,-1.54,14.4375,20.0,27.0,14.37
20250602_010537,-1.38,14.4375,20.0,27.0,14.38
20250602_010607,-1.41,14.4375,20.0,27.0,14.39
20250602_010637,-1.59,14.5,20.0,27.0,14.39
20250602_010707,-1.56,14.5,20.0,27.0,14.39
20250602_010737,-1.68,14.4375,20.125,27.0,14.39
20250602_010807,-1.68,14.4375,20.125,27.0,14.38
20250602_010837,-1.73,14.4375,20.125,27.0,14.39
20250602_010907,-1.87,14.4375,20.125,27.0,14.39
20250602_010937,-2.1,14.4375,20.125,27.0,14.39
20250602_011007,-2.26,14.4375,20.125,27.0,14.39
20250602_011037,-2.27,14.4375,20.125,27.0,14.39
20250602_011107,-2.4,14.4375,20.125,27.0,14.39
20250602_011137,-2.53,14.4375,20.125,27.0,14.37
20250602_011207,-2.58,14.4375,20.125,27.0,14.37
20250602_011237,-2.83,14.4375,20.125,27.0,14.37
20250602_011307,-2.91,14.4375,20.125,27.0,14.35
20250602_011337,-2.93,14.4375,20.125,27.0,14.36
20250602_011407,-2.9,14.4375,20.125,27.0,14.34
20250602_011437,-3.01,14.4375,20.125,27.0,14.32
20250602_011507,-3.17,14.375,20.125,27.0,14.33
20250602_011537,-3.16,14.375,20.125,27.0,14.32
20250602_011607,-3.24,14.375,20.125,27.0,14.31
20250602_011637,-3.35,14.375,20.0,27.0,14.3
20250602_011707,-3.26,14.375,20.0,27.0,14.28
20250602_011737,-3.25,14.375,20.0,27.0,14.28
20250602_011807,-3.26,14.375,20.0,27.0,14.28
20250602_011837,-3.26,14.375,20.0,27.0,14.25
20250602_011907,-3.29,14.375,20.0,27.0,14.25
20250602_011937,-3.38,14.375,20.0,27.0,14.24
20250602_012007,-3.38,14.375,20.0,27.0,14.24
20250602_012037,-3.18,14.375,20.0,27.0,14.22
20250602_012107,-3.02,14.3125,20.0,27.0,14.23
20250602_012137,-2.9,14.3125,20.0,27.0,14.21
20250602_012207,-2.97,14.3125,20.0,27.0,14.21
20250602_012237,-3.15,14.3125,20.0,27.0,14.21
20250602_012307,-3.09,14.3125,20.0,27.0,14.2
20250602_012337,-3.01,14.3125,20.0,27.0,14.19
20250602_012407,-3.05,14.3125,20.0,27.0,14.18
20250602_012437,-3.2,14.3125,20.0,27.0,14.17
20250602_012507,-3.15,14.3125,20.0,27.0,14.17
20250602_012537,-3.13,14.3125,20.0,27.0,14.16
20250602_012607,-3.21,14.3125,20.0,27.0,14.15
20250602_012637,-3.22,14.3125,20.0,27.0,14.15
20250602_012707,-3.2,14.3125,20.0,27.0,14.14
20250602_012737,-3.16,14.3125,20.0,27.0,14.14
20250602_012807,-3.02,14.25,20.0,27.0,14.12
20250602_012837,-3.07,14.25,19.875,27.0,14.12
20250602_012907,-2.97,14.25,19.875,27.0,14.12
20250602_012937,-2.97,14.25,19.875,27.0,14.1
20250602_013007,-2.95,14.1875,19.875,27.0,14.1
20250602_013037,-2.86,14.125,19.875,27.0,14.09
20250602_013107,-2.76,14.125,19.875,27.0,14.08
20250602_013137,-2.56,14.125,19.875,27.0,14.07
20250602_013207,-2.4,14.125,19.875,27.0,14.07
20250602_013237,-2.33,14.125,19.875,27.0,14.08
20250602_013307,-2.28,14.125,19.875,27.0,14.09
20250602_013337,-2.15,14.125,19.875,27.0,14.08
20250602_013407,-2.08,14.1875,19.875,27.0,14.09
20250602_013437,-1.95,14.1875,19.875,27.0,14.1
20250602_013507,-1.92,14.1875,19.875,27.0,14.1
20250602_013537,-1.69,14.25,19.875,27.0,14.1
20250602_013607,-1.69,14.25,20.0,27.0,14.11
20250602_013637,-1.46,14.3125,20.0,27.0,14.13
20250602_013707,-1.42,14.3125,20.0,27.0,14.14
20250602_013737,-1.53,14.3125,20.0,27.0,14.15
20250602_013807,-1.33,14.3125,20.125,27.0,14.15
20250602_013837,-1.24,14.3125,20.125,27.0,14.17
20250602_013907,-1.18,14.3125,20.25,27.0,14.19
20250602_013937,-1.12,14.375,20.25,27.0,14.2
20250602_014007,-1.11,14.375,20.375,27.0,14.21
20250602_014037,-1.08,14.375,20.375,27.0,14.23
20250602_014107,-1.19,14.375,20.5,27.0,14.23
20250602_014137,-1.16,14.4375,20.5,27.0,14.25
20250602_014207,-1.22,14.4375,20.625,27.0,14.24
20250602_014237,-1.2,14.4375,20.625,27.0,14.26
20250602_014307,-1.19,14.4375,20.75,27.0,14.27
20250602_014337,-1.21,14.4375,20.75,27.0,14.27
20250602_014407,-1.28,14.4375,20.875,27.0,14.28
20250602_014437,-1.35,14.4375,20.875,27.0,14.28
20250602_014507,-1.43,14.5,21.0,27.0,14.28
20250602_014537,-1.45,14.4375,21.0,27.0,14.28
20250602_014607,-1.39,14.4375,21.125,27.0,14.29
20250602_014637,-1.38,14.5,21.125,27.0,14.29
20250602_014707,-1.4,14.5,21.25,27.0,14.3
20250602_014737,-1.46,14.5,21.375,27.0,14.31
20250602_014807,-1.55,14.5,21.375,27.0,14.31
20250602_014837,-1.59,14.5,21.375,27.0,14.3
20250602_014907,-1.77,14.5,21.5,27.0,14.3
20250602_014937,-1.82,14.5,21.5,27.0,14.31
20250602_015007,-1.87,14.5,21.625,27.0,14.3
20250602_015037,-1.87,14.5625,21.625,27.0,14.3
20250602_015107,-1.94,14.5625,21.75,27.0,14.29
20250602_015137,-2.08,14.5625,21.75,27.0,14.28
20250602_015207,-2.15,14.5625,21.75,27.0,14.28
20250602_015237,-2.0,14.5625,21.875,27.0,14.27
20250602_015307,-2.09,14.5,21.875,27.0,14.26
20250602_015337,-1.98,14.5,22.0,27.0,14.26
20250602_015407,-1.96,14.5,22.0,27.0,14.26
20250602_015437,-1.88,14.5,22.0,27.0,14.26
20250602_015507,-1.86,14.5,22.125,27.0,14.26
20250602_015537,-1.88,14.5,22.125,27.0,14.26
20250602_015607,-1.99,14.5,22.125,27.0,14.25
20250602_015637,-1.85,14.5,22.25,27.0,14.25
20250602_015707,-1.77,14.5,22.25,27.0,14.25
20250602_015737,-1.78,14.5,22.25,27.0,14.25
20250602_015807,-1.81,14.5,22.375,27.0,14.25
20250602_015837,-1.88,14.5,22.375,27.0,14.25
20250602_015907,-1.85,14.5,22.375,27.0,14.26
20250602_015937,-1.84,14.5,22.5,27.0,14.25
20250602_020007,-1.81,14.5,22.5,27.0,14.25
20250602_020037,-1.86,14.5,22.5,27.0,14.25
20250602_020107,-1.74,14.5,22.5,27.0,14.25
20250602_020137,-1.86,14.5625,22.625,27.0,14.25
20250602_020207,-1.7,14.5625,22.625,27.0,14.25
20250602_020237,-1.75,14.5625,22.625,27.0,14.25
20250602_020307,-1.53,14.5625,22.625,27.0,14.25
20250602_020337,-1.49,14.5625,22.625,27.0,14.26
20250602_020407,-1.52,14.5625,22.625,27.0,14.27
20250602_020437,-1.38,14.5625,22.75,27.0,14.28
20250602_020507,-1.38,14.5625,22.75,27.0,14.29
20250602_020537,-1.34,14.5625,22.75,27.0,14.32
20250602_020607,-1.39,14.5625,22.75,27.0,14.31
20250602_020637,-1.44,14.5625,22.75,27.0,14.32
20250602_020707,-1.52,14.5625,22.625,27.0,14.32
20250602_020737,-1.54,14.5,22.625,27.0,14.32
20250602_020807,-1.49,14.5,22.625,27.0,14.33
20250602_020837,-1.46,14.5,22.625,27.0,14.33
20250602_020907,-1.49,14.5,22.625,27.0,14.34
20250602_020937,-1.49,14.5625,22.625,27.0,14.35
20250602_021007,-1.38,14.5625,22.5,27.0,14.35
20250602_021037,-1.29,14.5625,22.5,27.0,14.36
20250602_021107,-1.33,14.5625,22.5,27.0,14.37
20250602_021137,-1.34,14.5625,22.5,27.0,14.37
20250602_021207,-1.43,14.5,22.375,27.0,14.39
20250602_021237,-1.34,14.5,22.375,27.0,14.39
20250602_021307,-1.35,14.5,22.25,27.0,14.39
20250602_021337,-1.39,14.5625,22.25,27.0,14.4
20250602_021407,-1.42,14.5625,22.25,27.0,14.41
20250602_021437,-1.42,14.5625,22.25,27.0,14.4
20250602_021507,-1.31,14.5625,22.125,27.0,14.4
20250602_021537,-1.44,14.5,22.125,27.0,14.42
20250602_021607,-1.39,14.5,22.125,27.0,14.41
20250602_021637,-1.35,14.5,22.0,27.0,14.42
20250602_021707,-1.37,14.5,22.0,27.0,14.42
20250602_021737,-1.44,14.5,22.0,27.0,14.42
20250602_021807,-1.36,14.4375,21.875,27.0,14.43
20250602_021837,-1.38,14.4375,21.875,27.0,14.43
20250602_021907,-1.47,14.4375,21.875,27.0,14.43
20250602_021937,-1.46,14.4375,21.75,27.0,14.43
20250602_022007,-1.47,14.4375,21.75,27.0,14.43
20250602_022037,-1.52,14.5,21.75,27.0,14.44
20250602_022107,-1.45,14.5,21.625,27.0,14.44
20250602_022137,-1.44,14.4375,21.625,27.0,14.44
20250602_022207,-1.51,14.4375,21.625,27.0,14.44
20250602_022237,-1.46,14.4375,21.5,27.0,14.45
20250602_022307,-1.34,14.5,21.5,27.0,14.46
20250602_022337,-1.31,14.5,21.5,27.0,14.46
20250602_022407,-1.36,14.5,21.5,27.0,14.46
20250602_022437,-1.21,14.5,21.5,27.0,14.46
20250602_022507,-1.24,14.5,21.375,27.0,14.47
20250602_022537,-1.28,14.5,21.375,27.0,14.47
20250602_022607,-1.27,14.5,21.375,27.0,14.48
20250602_022637,-1.19,14.5,21.375,27.0,14.49
20250602_022707,-1.18,14.5,21.25,27.0,14.5
20250602_022737,-1.21,14.5,21.25,27.0,14.5
20250602_022807,-1.18,14.5,21.25,27.0,14.5
20250602_022837,-1.14,14.5,21.25,27.0,14.5
20250602_022907,-1.22,14.5,21.125,27.0,14.51
20250602_022937,-1.26,14.5,21.125,27.0,14.5
20250602_023007,-1.23,14.5,21.125,27.0,14.51
20250602_023037,-1.26,14.5,21.125,27.0,14.51
20250602_023107,-1.15,14.5,21.125,27.0,14.52
20250602_023137,-1.19,14.5,21.125,27.0,14.52
20250602_023207,-1.05,14.4375,21.0,27.0,14.52
20250602_023237,-1.2,14.4375,21.0,27.0,14.53
20250602_023307,-1.17,14.4375,21.0,27.0,14.53
20250602_023337,-1.22,14.4375,21.0,27.0,14.54
20250602_023407,-1.16,14.4375,21.0,27.0,14.53
20250602_023437,-1.19,14.4375,20.875,27.0,14.53
20250602_023507,-1.1,14.375,20.875,27.0,14.53
20250602_023537,-1.17,14.375,20.875,27.0,14.53
20250602_023607,-1.25,14.375,20.875,27.0,14.53
20250602_023637,-1.15,14.375,20.875,27.0,14.53
20250602_023707,-1.17,14.375,20.875,27.0,14.54
20250602_023737,-1.15,14.375,20.875,27.0,14.53
20250602_023807,-1.21,14.375,20.875,27.0,14.53
20250602_023837,-1.32,14.375,20.75,27.0,14.54
20250602_023907,-1.36,14.375,20.75,27.0,14.54
20250602_023937,-1.38,14.375,20.75,27.0,14.53
20250602_024007,-1.48,14.375,20.75,27.0,14.53
20250602_024037,-1.43,14.375,20.75,27.0,14.53
20250602_024107,-1.52,14.375,20.625,27.0,14.53
20250602_024137,-1.64,14.375,20.625,27.0,14.53
20250602_024207,-1.74,14.375,20.625,27.0,14.52
20250602_024237,-1.84,14.375,20.625,27.0,14.51
20250602_024307,-1.98,14.375,20.625,27.0,14.5
20250602_024337,-1.94,14.375,20.625,27.0,14.5
20250602_024407,-1.99,14.375,20.625,27.0,14.5
20250602_024437,-2.09,14.375,20.625,27.0,14.5
20250602_024507,-2.03,14.375,20.625,27.0,14.49
20250602_024537,-1.98,14.375,20.625,27.0,14.49
20250602_024607,-1.84,14.375,20.5,27.0,14.49
20250602_024637,-1.92,14.375,20.5,27.0,14.47
20250602_024707,-1.81,14.375,20.5,27.0,14.49
20250602_024737,-1.78,14.375,20.5,27.0,14.48
20250602_024807,-1.66,14.375,20.5,27.0,14.48
20250602_024837,-1.65,14.4375,20.5,27.0,14.48
20250602_024907,-1.59,14.4375,20.5,27.0,14.49
20250602_024937,-1.57,14.4375,20.5,27.0,14.47
20250602_025007,-1.58,14.375,20.5,27.0,14.47
20250602_025037,-1.61,14.375,20.5,27.0,14.46
20250602_025107,-1.52,14.375,20.5,27.0,14.46
20250602_025137,-1.5,14.375,20.5,27.0,14.46
20250602_025207,-1.57,14.375,20.5,27.0,14.46
20250602_025237,-1.6,14.3125,20.375,27.0,14.46
20250602_025307,-1.56,14.3125,20.375,27.0,14.46
20250602_025337,-1.61,14.3125,20.375,27.0,14.46
20250602_025407,-1.54,14.3125,20.375,27.0,14.46
20250602_025437,-1.6,14.3125,20.375,27.0,14.46
20250602_025507,-1.6,14.375,20.375,27.0,14.45
20250602_025537,-1.54,14.375,20.375,27.0,14.46
20250602_025607,-1.57,14.375,20.375,27.0,14.45
20250602_025637,-1.68,14.375,20.375,27.0,14.45
20250602_025707,-1.69,14.375,20.375,27.0,14.44
20250602_025737,-1.74,14.375,20.375,27.0,14.45
20250602_025807,-1.77,14.375,20.375,27.0,14.45
20250602_025837,-1.84,14.375,20.375,27.0,14.45
20250602_025907,-1.9,14.375,20.375,27.0,14.44
20250602_025937,-1.91,14.4375,20.375,27.0,14.43
20250602_030007,-1.97,14.4375,20.375,27.0,14.43
20250602_030037,-2.05,14.4375,20.375,27.0,14.42
20250602_030107,-2.2,14.4375,20.375,27.0,14.42
20250602_030137,-2.33,14.4375,20.375,27.0,14.42
20250602_030207,-2.38,14.375,20.375,27.0,14.41
20250602_030237,-2.52,14.4375,20.375,27.0,14.41
20250602_030307,-2.59,14.4375,20.375,27.0,14.39
20250602_030337,-2.83,14.4375,20.375,27.0,14.39
20250602_030407,-2.98,14.5,20.375,27.0,14.38
20250602_030437,-3.08,14.5,20.375,27.0,14.37
20250602_030507,-3.19,14.5,20.375,27.0,14.36
20250602_030537,-3.35,14.5625,20.375,27.0,14.36
20250602_030607,-3.49,14.5625,20.375,27.0,14.34
20250602_030637,-3.58,14.625,20.375,27.0,14.32
20250602_030707,-3.6,14.6875,20.375,27.0,14.32
20250602_030737,-3.46,14.6875,20.375,27.0,14.32
20250602_030807,-3.22,14.75,20.375,27.0,14.3
20250602_030837,-3.1,14.75,20.375,27.0,14.3
20250602_030907,-2.97,14.75,20.375,27.0,14.3
20250602_030937,-2.71,14.75,20.375,27.0,14.3
20250602_031007,-2.64,14.75,20.375,27.0,14.3
20250602_031037,-2.55,14.75,20.375,27.0,14.29
20250602_031107,-2.52,14.75,20.375,27.0,14.29
20250602_031137,-2.34,14.75,20.375,27.0,14.28
20250602_031207,-2.17,14.6875,20.375,27.0,14.28
20250602_031237,-2.02,14.625,20.375,27.0,14.28
20250602_031307,-1.77,14.5625,20.5,27.0,14.29
20250602_031337,-1.75,14.5625,20.5,27.0,14.28
20250602_031407,-1.69,14.5,20.5,27.0,14.27
20250602_031437,-1.6,14.4375,20.5,27.0,14.28
20250602_031507,-1.53,14.375,20.5,27.0,14.27
20250602_031537,-1.46,14.375,20.5,27.0,14.27
20250602_031607,-1.46,14.375,20.5,27.0,14.27
20250602_031637,-1.36,14.375,20.5,27.0,14.27
20250602_031707,-1.4,14.375,20.5,27.0,14.28
20250602_031737,-1.33,14.375,20.5,27.0,14.28
20250602_031807,-1.35,14.375,20.5,27.0,14.28
20250602_031837,-1.45,14.375,20.5,27.0,14.29
20250602_031907,-1.44,14.375,20.5,27.0,14.29
20250602_031937,-1.36,14.375,20.5,27.0,14.29
20250602_032007,-1.34,14.375,20.5,27.0,14.29
20250602_032037,-1.32,14.375,20.5,27.0,14.29
20250602_032107,-1.23,14.3125,20.5,27.0,14.31
20250602_032137,-1.18,14.3125,20.5,27.0,14.31
20250602_032207,-1.14,14.3125,20.5,27.0,14.29
20250602_032237,-1.08,14.25,20.5,27.0,14.3
20250602_032307,-1.06,14.25,20.5,27.0,14.31
20250602_032337,-0.91,14.25,20.5,27.0,14.31
20250602_032407,-1.09,14.25,20.5,27.0,14.31
20250602_032437,-1.04,14.25,20.375,27.0,14.32
20250602_032507,-1.08,14.25,20.375,27.0,14.32
20250602_032537,-1.11,14.25,20.375,27.0,14.32
20250602_032607,-1.12,14.1875,20.375,27.0,14.32
20250602_032637,-1.09,14.1875,20.375,27.0,14.31
20250602_032707,-1.1,14.1875,20.375,27.0,14.32
20250602_032737,-1.07,14.1875,20.375,27.0,14.32
20250602_032807,-1.07,14.125,20.375,27.0,14.32
20250602_032837,-1.02,14.125,20.375,27.0,14.31
20250602_032907,-1.02,14.125,20.375,27.0,14.31
20250602_032937,-0.99,14.125,20.375,27.0,14.32
20250602_033007,-1.03,14.125,20.375,27.0,14.31
20250602_033037,-1.02,14.0625,20.375,27.0,14.3
20250602_033107,-0.9,14.0625,20.375,27.0,14.32
20250602_033137,-0.87,14.0625,20.375,27.0,14.31
20250602_033207,-0.84,14.125,20.25,27.0,14.32
20250602_033237,-0.74,14.125,20.25,27.0,14.32
20250602_033307,-0.86,14.125,20.25,27.0,14.32
20250602_033337,-0.77,14.125,20.25,27.0,14.34
20250602_033407,-0.81,14.125,20.25,27.0,14.34
20250602_033437,-0.76,14.125,20.25,27.0,14.34
20250602_033507,-0.7,14.125,20.25,27.0,14.35
20250602_033537,-0.78,14.125,20.25,27.0,14.34
20250602_033607,-0.61,14.125,20.25,27.0,14.34
20250602_033637,-0.7,14.0625,20.25,27.0,14.35
20250602_033707,-0.65,14.0625,20.125,27.0,14.35
20250602_033737,-0.59,14.0625,20.125,27.0,14.35
20250602_033807,-0.73,14.0625,20.125,27.0,14.35
20250602_033837,-0.72,14.0625,20.125,27.0,14.35
20250602_033907,-0.69,14.0625,20.125,27.0,14.35
20250602_033937,-0.8,14.0625,20.125,27.0,14.35
20250602_034007,-0.71,14.0625,20.125,27.0,14.35
20250602_034037,-0.64,14.0625,20.125,27.0,14.36
20250602_034107,-0.65,14.0625,20.0,27.0,14.35
20250602_034137,-0.57,14.0625,20.0,27.0,14.35
20250602_034207,-0.61,14.0625,20.0,27.0,14.35
20250602_034237,-0.66,14.0625,20.0,27.0,14.35
20250602_034307,-0.58,14.0625,20.0,27.0,14.35
20250602_034337,-0.69,14.0625,20.0,27.0,14.35
20250602_034407,-0.51,14.0625,20.0,27.0,14.34
20250602_034437,-0.61,14.0625,20.0,27.0,14.34
20250602_034507,-0.6,14.0625,20.0,27.0,14.33
20250602_034537,-0.5,14.0625,20.0,27.0,14.33
20250602_034607,-0.52,14.0625,19.875,27.0,14.33
20250602_034637,-0.41,14.0625,19.875,27.0,14.31
20250602_034707,-0.31,14.0,19.875,27.0,14.32
20250602_034737,-0.3,14.0,19.875,27.0,14.32
20250602_034807,-0.25,14.0,19.875,27.0,14.31
20250602_034837,-0.21,14.0,19.875,27.0,14.32
20250602_034907,-0.19,14.0,19.875,27.0,14.31
20250602_034937,-0.1,14.0,19.875,27.0,14.31
20250602_035007,0.0,14.0,19.875,27.0,14.3
20250602_035037,0.17,14.0,19.875,27.0,14.3
20250602_035107,0.13,14.0,19.875,27.0,14.29
20250602_035137,0.28,14.0,19.75,27.0,14.28
20250602_035207,0.29,14.0,19.75,27.0,14.28
20250602_035237,0.32,14.0,19.75,27.0,14.28
20250602_035307,0.38,14.0,19.75,27.0,14.27
20250602_035337,0.66,14.0,19.75,27.0,14.27
20250602_035407,0.61,14.0,19.75,27.0,14.26
20250602_035437,0.73,14.0,19.75,27.0,14.26
20250602_035507,0.88,14.0,19.75,27.0,14.25
20250602_035537,0.9,14.0,19.875,27.0,14.26
20250602_035607,1.0,14.0,19.875,27.0,14.25
20250602_035637,1.06,14.0,19.875,27.0,14.25
20250602_035707,1.23,14.0,19.875,27.0,14.24
20250602_035737,1.25,14.0,20.0,27.0,14.22
20250602_035807,1.36,14.0625,20.0,27.0,14.21
20250602_035837,1.64,14.0625,20.0,27.0,14.21
20250602_035907,1.59,14.0625,20.125,27.0,14.21
20250602_035937,1.76,14.0625,20.125,27.0,14.2
20250602_040007,1.94,14.0625,20.25,27.0,14.2
20250602_040037,1.93,14.0625,20.25,27.0,14.19
20250602_040107,1.98,14.0625,20.375,27.0,14.18
20250602_040137,2.02,14.0625,20.375,27.0,14.17
20250602_040207,2.17,14.0625,20.5,27.0,14.17
20250602_040237,2.36,14.0625,20.5,27.0,14.17
20250602_040307,2.64,14.0625,20.625,27.0,14.14
20250602_040337,3.0,14.0,20.625,27.0,14.15
20250602_040407,3.07,14.0,20.625,27.0,14.15
20250602_040437,3.16,14.0,20.75,27.0,14.15
20250602_040507,3.25,14.0,20.875,27.0,14.14
20250602_040537,3.27,14.0,20.875,27.0,14.14
20250602_040607,3.34,14.0,20.875,27.0,14.14
20250602_040637,3.37,14.0,21.0,27.0,14.14
20250602_040707,3.39,14.0,21.0,27.0,14.13
20250602_040737,3.39,14.0625,21.125,27.0,14.14
20250602_040807,3.47,14.0625,21.125,27.0,14.14
20250602_040837,3.45,14.0625,21.125,27.0,14.13
20250602_040907,3.53,14.0625,21.25,27.0,14.14
20250602_040937,3.65,14.0625,21.375,27.0,14.14
20250602_041007,3.69,14.0625,21.375,27.0,14.14
20250602_041037,3.74,14.0625,21.375,27.0,14.13
20250602_041107,3.73,14.0625,21.5,27.0,14.14
20250602_041137,3.89,14.0625,21.5,27.0,14.14
20250602_041207,4.06,14.0625,21.5,27.0,14.14
20250602_041237,4.33,14.0625,21.625,27.0,14.14
20250602_041307,4.67,14.0625,21.625,27.0,14.14
20250602_041337,4.88,14.0625,21.625,27.0,14.15
20250602_041407,5.19,14.0625,21.75,27.0,14.16
20250602_041437,5.27,14.0625,21.75,27.0,14.16
20250602_041507,5.36,14.0625,21.75,27.0,14.17
20250602_041537,5.33,14.125,21.875,27.0,14.18
20250602_041607,5.38,14.125,21.875,27.0,14.19
20250602_041637,5.31,14.125,21.875,27.0,14.18
20250602_041707,5.39,14.125,22.0,27.0,14.19
20250602_041737,5.55,14.125,22.0,27.0,14.18
20250602_041807,5.7,14.125,22.0,27.0,14.18
20250602_041837,5.97,14.125,22.0,27.0,14.17
20250602_041907,6.24,14.125,22.125,27.0,14.18
20250602_041937,6.41,14.125,22.125,27.0,14.18
20250602_042007,6.72,14.125,22.125,27.0,14.19
20250602_042037,7.09,14.125,22.125,27.0,14.18
20250602_042107,7.46,14.125,22.25,27.0,14.17
20250602_042137,7.77,14.0625,22.25,27.0,14.17
20250602_042207,8.0,14.0625,22.25,27.0,14.17
20250602_042237,8.28,14.0625,22.25,27.0,14.19
20250602_042307,8.56,14.0625,22.25,27.0,14.18
20250602_042337,8.73,14.0625,22.25,27.0,14.17
20250602_042407,9.07,14.0625,22.25,27.0,14.18
20250602_042437,9.38,14.0625,22.25,27.0,14.18
20250602_042507,9.57,14.0625,22.25,27.0,14.17
20250602_042537,9.84,14.0625,22.25,27.0,14.17
20250602_042607,10.13,14.0625,22.25,27.0,14.17
20250602_042637,10.35,14.0625,22.25,27.0,14.17
20250602_042707,10.46,14.0625,22.25,27.0,14.18
20250602_042737,10.68,14.0,22.25,27.0,14.18
20250602_042807,10.64,14.0,22.25,27.0,14.17
20250602_042837,10.75,14.0,22.125,27.0,14.17
20250602_042907,10.54,14.0,22.125,27.0,14.17
20250602_042937,10.53,14.0,22.125,27.0,14.17
20250602_043007,10.61,14.0,22.0,27.0,14.17
20250602_043037,10.74,13.9375,22.0,27.0,14.17
20250602_043107,10.92,13.9375,22.0,27.0,14.17
20250602_043137,11.13,13.9375,21.875,27.0,14.17
20250602_043207,11.4,13.9375,21.875,27.0,14.17
20250602_043237,11.56,13.9375,21.75,27.0,14.17
20250602_043307,11.68,13.9375,21.75,27.0,14.17
20250602_043337,11.67,13.9375,21.75,27.0,14.16
20250602_043407,11.6,13.9375,21.625,27.0,14.16
20250602_043437,11.5,13.875,21.625,27.0,14.16
20250602_043507,11.11,13.875,21.5,27.0,14.14
20250602_043537,10.92,13.875,21.5,27.0,14.15
20250602_043607,10.64,13.875,21.5,27.0,14.16
20250602_043637,10.41,13.875,21.375,27.0,14.15
20250602_043707,10.12,13.875,21.375,27.0,14.16
20250602_043737,9.8,13.9375,21.375,27.0,14.15
20250602_043807,9.63,13.9375,21.25,27.0,14.16
20250602_043837,9.66,13.9375,21.25,27.0,14.15
20250602_043907,9.81,13.9375,21.125,27.0,14.15
20250602_043937,10.28,13.875,21.125,27.0,14.16
20250602_044007,10.93,13.875,21.125,27.0,14.16
20250602_044037,11.86,13.875,21.0,27.0,14.16
20250602_044107,12.88,13.9375,21.0,27.0,14.17
20250602_044137,13.88,13.875,21.0,27.0,14.17
20250602_044207,14.89,13.875,20.875,27.0,14.17
20250602_044237,15.71,13.9375,20.875,27.0,14.16
20250602_044307,16.39,13.9375,20.875,27.0,14.15
20250602_044337,16.86,13.9375,20.875,27.0,14.17
20250602_044407,17.18,13.9375,20.75,27.0,14.17
20250602_044437,17.21,13.9375,20.75,27.0,14.17
20250602_044507,17.49,13.9375,20.75,27.0,14.17
20250602_044537,17.7,13.9375,20.625,27.0,14.17
20250602_044607,17.94,13.9375,20.625,27.0,14.17
20250602_044637,18.39,13.9375,20.625,27.0,14.17
20250602_044707,18.7,13.9375,20.625,27.0,14.17
20250602_044737,19.09,13.9375,20.625,27.0,14.17
20250602_044807,19.49,13.9375,20.5,27.0,14.18
20250602_044837,19.78,13.9375,20.5,27.0,14.17
20250602_044907,19.95,14.0,20.5,27.0,14.19
20250602_044937,19.92,14.0,20.5,27.0,14.18
20250602_045007,19.91,14.0,20.5,27.0,14.19
20250602_045037,19.78,14.0,20.375,28.0,14.18
20250602_045107,19.88,14.0,20.375,28.0,14.19
20250602_045137,19.85,14.0,20.375,28.0,14.18
20250602_045207,19.79,13.9375,20.375,28.0,14.19
20250602_045237,19.69,14.0,20.375,28.0,14.19
20250602_045307,19.5,14.0,20.375,28.0,14.18
20250602_045337,19.13,14.0,20.375,28.0,14.19
20250602_045407,18.85,14.0,20.375,28.0,14.19
20250602_045437,18.45,14.0,20.375,28.0,14.21
20250602_045507,18.14,14.0,20.25,28.0,14.21
20250602_045537,17.85,14.0,20.25,28.0,14.2
20250602_045607,17.56,14.0,20.25,28.0,14.2
20250602_045637,17.22,14.0,20.25,28.0,14.2
20250602_045707,16.87,14.0,20.25,28.0,14.21
20250602_045737,16.41,14.0,20.25,28.0,14.21
20250602_045807,16.03,14.0,20.25,28.0,14.21
20250602_045837,15.93,14.0,20.25,28.0,14.22
20250602_045907,15.76,14.0625,20.25,28.0,14.23
20250602_045937,15.83,14.0,20.25,28.0,14.22
20250602_050007,16.19,14.0,20.25,28.0,14.23
20250602_050037,16.63,14.0,20.25,28.0,14.23
20250602_050107,17.24,14.0,20.25,28.0,14.24
20250602_050137,17.83,14.0,20.125,28.0,14.24
20250602_050207,18.49,14.0,20.125,28.0,14.24
20250602_050237,19.18,14.0,20.125,28.0,14.25
20250602_050307,19.67,14.0,20.125,28.0,14.25
20250602_050337,19.95,14.0,20.125,28.0,14.25
20250602_050407,20.24,14.0,20.125,28.0,14.24
20250602_050437,20.36,14.0,20.125,28.0,14.25
20250602_050507,20.49,14.0,20.125,28.0,14.26
20250602_050537,20.73,14.0625,20.125,28.0,14.25
20250602_050607,20.85,14.0625,20.125,28.0,14.26
20250602_050637,20.86,14.0625,20.125,28.0,14.26
20250602_050707,20.75,14.0625,20.125,28.0,14.26
20250602_050737,20.76,14.0625,20.125,28.0,14.26
20250602_050807,20.75,14.0625,20.125,28.0,14.27
20250602_050837,20.71,14.0625,20.125,28.0,14.28
20250602_050907,20.59,14.0625,20.125,28.0,14.28
20250602_050937,20.63,14.0625,20.125,28.0,14.29
20250602_051007,20.85,14.0625,20.125,28.0,14.28
20250602_051037,21.06,14.0625,20.125,28.0,14.3
20250602_051107,21.26,14.0625,20.125,28.0,14.29
20250602_051137,21.38,14.0625,20.125,28.0,14.29
20250602_051207,21.42,14.0625,20.125,28.0,14.29
20250602_051237,21.25,14.0625,20.125,28.0,14.29
20250602_051307,20.84,14.0625,20.125,28.0,14.28
20250602_051337,20.26,14.0625,20.125,28.0,14.29
20250602_051407,19.63,14.0,20.125,28.0,14.29
20250602_051437,18.95,14.0,20.125,28.0,14.29
20250602_051507,18.26,14.0,20.0,28.0,14.28
20250602_051537,17.79,14.0,20.0,28.0,14.29
20250602_051607,17.57,14.0,20.0,28.0,14.28
20250602_051637,17.54,14.0,20.0,28.0,14.28
20250602_051707,17.91,14.0,20.0,28.0,14.3
20250602_051737,18.62,14.0,20.0,28.0,14.28
20250602_051807,19.47,14.0,20.0,28.0,14.29
20250602_051837,21.01,14.0625,20.0,28.0,14.29
20250602_051907,22.74,14.0625,20.0,28.0,14.29
20250602_051937,24.88,14.0625,20.0,28.0,14.28
20250602_052007,26.87,14.0625,20.0,28.0,14.3
20250602_052037,28.72,14.0625,20.0,28.0,14.3
20250602_052107,30.34,14.0625,20.0,28.0,14.31
20250602_052137,31.64,14.0625,20.0,28.0,14.31
20250602_052207,33.13,14.0625,20.0,28.0,14.32
20250602_052237,34.61,14.0625,20.0,28.0,14.32
20250602_052307,36.35,14.0625,20.0,28.0,14.32
20250602_052337,38.15,14.0625,20.0,28.0,14.32
20250602_052407,40.16,14.0625,20.0,28.0,14.33
20250602_052437,42.26,14.0625,20.0,28.0,14.32
20250602_052507,44.36,14.0625,20.0,28.0,14.33
20250602_052537,46.46,14.0625,20.0,28.0,14.34
20250602_052607,48.54,14.0625,20.0,28.0,14.34
20250602_052637,50.21,14.0625,20.0,28.0,14.35
20250602_052707,51.12,14.0625,20.0,28.0,14.34
20250602_052737,51.03,14.0625,20.0,28.0,14.35
20250602_052807,50.07,14.0625,20.0,28.0,14.36
20250602_052837,48.43,14.0625,20.0,28.0,14.36
20250602_052907,47.05,14.0625,20.0,28.0,14.37
20250602_052937,46.17,14.0625,20.0,28.0,14.36
20250602_053007,45.88,14.0625,20.0,28.0,14.38
20250602_053037,46.17,14.0625,20.0,28.0,14.37
20250602_053107,47.15,14.0625,20.0,28.0,14.39
20250602_053137,48.78,14.0625,20.0,28.0,14.39
20250602_053207,50.49,14.0625,20.0,28.0,14.39
20250602_053237,52.51,14.0625,20.0,28.0,14.4
20250602_053307,54.64,14.0625,20.0,28.0,14.39
20250602_053337,56.84,14.0625,20.0,28.0,14.39
20250602_053407,58.75,14.0625,20.0,28.0,14.4
20250602_053437,60.45,14.0625,20.0,28.0,14.41
20250602_053507,62.11,14.0625,20.0,28.0,14.4
20250602_053537,63.82,14.0625,20.0,28.0,14.41
20250602_053607,65.44,14.0,20.0,28.0,14.4
20250602_053637,67.11,14.0625,20.0,28.0,14.42
20250602_053707,68.55,14.0625,19.875,28.0,14.42
20250602_053737,69.85,14.0625,19.875,28.0,14.42
20250602_053807,71.28,14.0625,19.875,28.0,14.42
20250602_053837,72.74,14.0625,19.875,28.0,14.43
20250602_053907,74.2,14.0625,19.875,28.0,14.42
20250602_053937,75.05,14.0,19.875,28.0,14.43
20250602_054007,75.64,14.0625,19.875,28.0,14.43
20250602_054037,75.78,14.0625,19.875,28.0,14.44
20250602_054107,75.92,14.0625,19.875,28.0,14.44
20250602_054137,76.08,14.0625,19.875,28.0,14.44
20250602_054207,76.22,14.0625,19.875,28.0,14.45
20250602_054237,76.12,14.0625,19.875,28.0,14.46
20250602_054307,76.07,14.0625,19.875,28.0,14.47
20250602_054337,76.04,14.0625,19.875,29.0,14.47
20250602_054407,76.17,14.125,19.875,29.0,14.48
20250602_054437,76.61,14.125,19.875,29.0,14.49
20250602_054507,77.54,14.1875,19.875,29.0,14.51
20250602_054537,78.8,14.1875,19.875,29.0,14.5
20250602_054607,80.07,14.1875,20.0,29.0,14.52
20250602_054637,81.54,14.25,20.0,29.0,14.53
20250602_054707,83.42,14.25,20.0,29.0,14.53
20250602_054737,85.5,14.25,20.125,29.0,14.54
20250602_054807,87.76,14.25,20.125,29.0,14.55
20250602_054837,90.08,14.25,20.25,29.0,14.56
20250602_054907,92.64,14.25,20.25,29.0,14.56
20250602_054937,95.32,14.25,20.25,29.0,14.57
20250602_055007,97.75,14.25,20.375,29.0,14.58
20250602_055037,99.8,14.25,20.375,29.0,14.57
20250602_055107,101.62,14.25,20.5,29.0,14.58
20250602_055137,103.25,14.25,20.5,29.0,14.59
20250602_055207,104.83,14.3125,20.625,29.0,14.61
20250602_055237,106.02,14.3125,20.625,29.0,14.6
20250602_055307,107.03,14.3125,20.75,29.0,14.63
20250602_055337,108.05,14.3125,20.75,29.0,14.62
20250602_055407,109.06,14.3125,20.875,29.0,14.64
20250602_055437,109.94,14.3125,20.875,29.0,14.64
20250602_055507,110.73,14.3125,21.0,29.0,14.64
20250602_055537,111.52,14.3125,21.0,29.0,14.65
20250602_055607,112.49,14.3125,21.125,29.0,14.65
20250602_055637,113.48,14.3125,21.125,29.0,14.66
20250602_055707,114.86,14.375,21.25,29.0,14.68
20250602_055737,116.04,14.375,21.25,29.0,14.69
20250602_055807,117.48,14.375,21.375,29.0,14.69
20250602_055837,119.17,14.4375,21.375,29.0,14.7
20250602_055907,120.95,14.4375,21.5,29.0,14.71
20250602_055937,122.91,14.4375,21.5,29.0,14.71
20250602_060007,125.1,14.4375,21.625,29.0,14.72
20250602_060037,127.47,14.4375,21.625,29.0,14.74
20250602_060107,129.95,14.4375,21.625,29.0,14.74
20250602_060137,132.23,14.5,21.75,29.0,14.75
20250602_060207,134.17,14.5,21.75,30.0,14.75
20250602_060237,135.72,14.5,21.875,30.0,14.78
20250602_060307,177.28,14.5,21.875,30.0,14.79
20250602_060337,136.96,14.5625,22.0,30.0,14.81
20250602_060407,137.53,14.5625,22.0,30.0,14.82
20250602_060437,137.65,14.5625,22.0,30.0,14.82
20250602_060507,137.57,14.5625,22.125,30.0,14.84
20250602_060537,137.93,14.625,22.125,30.0,14.87
20250602_060607,138.33,14.6875,22.25,30.0,14.87
20250602_060637,138.86,14.6875,22.25,30.0,14.89
20250602_060707,139.48,14.625,22.25,30.0,14.89
20250602_060737,139.5,14.625,22.375,30.0,14.9
20250602_060807,139.54,14.625,22.375,30.0,14.9
20250602_060837,139.44,14.6875,22.375,30.0,14.91
20250602_060907,138.76,14.6875,22.5,30.0,14.91
20250602_060937,137.95,14.6875,22.5,30.0,14.93
20250602_061007,137.31,14.75,22.5,30.0,14.94
20250602_061037,136.25,14.75,22.625,30.0,14.93
20250602_061107,135.04,14.75,22.625,30.0,14.94
20250602_061137,150.9,14.75,22.625,30.0,14.93
20250602_061207,131.17,14.6875,22.75,30.0,14.93
20250602_061237,135.11,14.6875,22.75,30.0,14.92
20250602_061307,127.96,14.625,22.75,30.0,14.92
20250602_061337,127.48,14.5625,22.75,30.0,14.9
20250602_061407,128.58,14.5625,22.75,30.0,14.88
20250602_061437,131.48,14.5,22.875,30.0,14.87
20250602_061507,135.99,14.5,22.875,30.0,14.86
20250602_061537,142.31,14.5,22.875,30.0,14.85
20250602_061607,149.61,14.5,22.875,30.0,14.85
20250602_061637,157.12,14.4375,22.875,30.0,14.85
20250602_061707,164.31,14.4375,22.75,30.0,14.84
20250602_061737,170.55,14.4375,22.75,30.0,14.84
20250602_061807,175.58,14.4375,22.75,31.0,14.84
20250602_061837,179.55,14.4375,22.75,31.0,14.85
20250602_061907,182.17,14.4375,22.75,31.0,14.85
20250602_061937,176.52,14.4375,22.625,31.0,14.86
20250602_062007,176.85,14.4375,22.625,31.0,14.88
20250602_062037,171.2,14.5,22.625,31.0,14.9
20250602_062107,171.47,14.5625,22.5,31.0,14.92
20250602_062137,175.27,14.625,22.5,31.0,14.96
20250602_062207,210.83,14.5625,22.5,31.0,14.97
20250602_062237,196.27,14.5625,22.375,31.0,15.0
20250602_062307,206.49,14.5625,22.375,31.0,15.02
20250602_062337,207.75,14.5,22.375,31.0,15.03
20250602_062407,212.25,14.5625,22.25,31.0,15.06
20250602_062437,218.23,14.5625,22.25,31.0,15.08
20250602_062507,224.53,14.5625,22.25,31.0,15.1
20250602_062537,251.35,14.5625,22.125,31.0,15.13
20250602_062607,249.51,14.5625,22.125,31.0,15.14
20250602_062637,238.66,14.5625,22.0,31.0,15.18
20250602_062707,236.35,14.5625,22.0,31.0,15.21
20250602_062737,236.7,14.5625,22.0,31.0,15.22
20250602_062807,239.52,14.625,22.0,31.0,15.25
20250602_062837,293.6,14.6875,21.875,32.0,15.28
20250602_062907,283.89,14.6875,21.875,32.0,15.33
20250602_062937,241.48,14.75,21.75,32.0,15.36
20250602_063007,240.74,14.875,21.75,32.0,15.41
20250602_063037,388.01,14.9375,21.75,32.0,15.46
20250602_063107,371.09,15.0625,21.75,32.0,15.55
20250602_063137,311.8,15.125,21.75,32.0,15.64
20250602_063207,200.19,15.0,21.625,32.0,15.68
20250602_063237,185.63,14.875,21.625,32.0,15.66
20250602_063307,174.65,14.75,21.625,32.0,15.64
20250602_063337,166.93,14.625,21.625,32.0,15.59
20250602_063407,164.46,14.625,21.5,32.0,15.56
20250602_063437,161.44,14.5625,21.5,32.0,15.52
20250602_063507,161.74,14.5625,21.5,32.0,15.49
20250602_063537,168.97,14.5625,21.5,32.0,15.46
20250602_063607,173.83,14.5625,21.375,32.0,15.45
20250602_063637,186.28,14.5625,21.375,32.0,15.43
20250602_063707,222.5,14.625,21.375,32.0,15.45
20250602_063737,204.81,14.75,21.375,32.0,15.46
20250602_063807,350.11,14.8125,21.25,32.0,15.5
20250602_063837,399.61,15.0,21.25,32.0,15.59
20250602_063907,278.56,15.125,21.25,32.0,15.7
20250602_063937,349.63,15.1875,21.25,32.0,15.77
20250602_064007,274.4,15.1875,21.25,33.0,15.85
20250602_064037,269.74,15.1875,21.125,33.0,15.89
20250602_064107,300.7,15.1875,21.125,33.0,15.93
20250602_064137,337.26,15.1875,21.125,33.0,15.98
20250602_064207,206.55,15.125,21.125,33.0,16.01
20250602_064237,208.67,15.125,21.125,33.0,16.01
20250602_064307,337.41,15.125,21.125,33.0,16.03
20250602_064337,259.82,15.125,21.125,33.0,16.06
20250602_064407,212.85,15.125,21.125,33.0,16.06
20250602_064437,206.91,15.125,21.125,33.0,16.05
20250602_064507,210.35,15.0625,21.125,33.0,16.03
20250602_064537,235.82,15.0625,21.125,33.0,16.03
20250602_064607,336.49,15.125,21.125,33.0,16.07
20250602_064637,367.53,15.1875,21.125,33.0,16.1
20250602_064707,416.93,15.3125,21.125,33.0,16.17
20250602_064737,411.49,15.4375,21.125,33.0,16.25
20250602_064807,418.74,15.4375,21.125,33.0,16.32
20250602_064837,376.46,15.5,21.125,33.0,16.41
20250602_064907,422.68,15.4375,21.125,33.0,16.46
20250602_064937,338.7,15.375,21.125,34.0,16.47
20250602_065007,235.78,15.3125,21.125,34.0,16.46
20250602_065037,273.24,15.3125,21.125,34.0,16.46
20250602_065107,359.48,15.25,21.125,34.0,16.42
20250602_065137,372.22,15.1875,21.125,34.0,16.44
20250602_065207,269.65,15.25,21.125,34.0,16.46
20250602_065237,362.97,15.25,21.125,34.0,16.46
20250602_065307,443.64,15.5,21.125,34.0,16.53
20250602_065337,328.61,15.5625,21.125,34.0,16.6
20250602_065407,227.55,15.5,21.125,34.0,16.61
20250602_065437,246.89,15.3125,21.125,34.0,16.57
20250602_065507,462.27,15.1875,21.125,34.0,16.53
20250602_065537,483.85,15.3125,21.125,34.0,16.59
20250602_065607,480.36,15.5,21.125,34.0,16.65
20250602_065637,477.02,15.5625,21.125,34.0,16.73
20250602_065707,472.07,15.5625,21.125,34.0,16.8
20250602_065737,481.12,15.6875,21.125,35.0,16.88
20250602_065807,480.19,15.875,21.125,35.0,16.97
20250602_065837,479.71,15.9375,21.125,35.0,17.07
20250602_065907,347.97,15.9375,21.25,35.0,17.14
20250602_065937,264.98,15.8125,21.25,35.0,17.15
20250602_070007,249.09,15.625,21.25,35.0,17.1
20250602_070037,231.83,15.5,21.25,35.0,17.03
20250602_070107,227.11,15.3125,21.25,35.0,16.94
20250602_070137,230.48,15.1875,21.25,35.0,16.84
20250602_070207,253.75,15.1875,21.25,35.0,16.77
20250602_070237,235.53,15.1875,21.25,35.0,16.73
20250602_070307,235.45,15.1875,21.25,35.0,16.66
20250602_070337,237.69,15.1875,21.25,35.0,16.6
20250602_070407,230.3,15.125,21.25,35.0,16.55
20250602_070437,228.64,15.1875,21.25,35.0,16.52
20250602_070507,228.06,15.1875,21.25,35.0,16.49
20250602_070537,234.2,15.3125,21.25,35.0,16.48
20250602_070607,244.24,15.3125,21.25,35.0,16.47
20250602_070637,267.91,15.375,21.25,35.0,16.46
20250602_070707,284.96,15.375,21.25,35.0,16.49
20250602_070737,294.62,15.4375,21.25,35.0,16.5
20250602_070807,303.26,15.5,21.25,35.0,16.53
20250602_070837,286.49,15.5,21.25,35.0,16.54
20250602_070907,300.48,15.4375,21.25,35.0,16.53
20250602_070937,292.05,15.4375,21.25,35.0,16.55
20250602_071007,295.46,15.5,21.375,35.0,16.57
20250602_071037,292.55,15.5625,21.375,35.0,16.6
20250602_071107,260.62,15.5625,21.375,35.0,16.62
20250602_071137,241.65,15.5625,21.375,35.0,16.61
20250602_071207,232.15,15.5625,21.375,35.0,16.62
20250602_071237,220.9,15.4375,21.375,35.0,16.6
20250602_071307,217.73,15.375,21.375,35.0,16.57
20250602_071337,216.31,15.25,21.375,35.0,16.52
20250602_071407,216.4,15.1875,21.375,35.0,16.48
20250602_071437,216.02,15.1875,21.375,35.0,16.46
20250602_071507,216.1,15.125,21.375,35.0,16.4
20250602_071537,216.58,15.125,21.375,35.0,16.37
20250602_071607,216.98,15.125,21.375,35.0,16.36
20250602_071637,216.6,15.125,21.375,35.0,16.34
20250602_071707,215.17,15.125,21.375,35.0,16.32
20250602_071737,212.18,15.0625,21.375,35.0,16.28
20250602_071807,209.41,15.0625,21.375,35.0,16.25
20250602_071837,207.38,15.0625,21.375,35.0,16.22
20250602_071907,206.4,15.0625,21.375,35.0,16.2
20250602_071937,205.23,15.0625,21.375,35.0,16.18
20250602_072007,203.76,15.0625,21.25,35.0,16.15
20250602_072037,202.8,15.0625,21.25,35.0,16.14
20250602_072107,202.3,15.0625,21.25,35.0,16.13
20250602_072137,203.31,15.0625,21.25,35.0,16.11
20250602_072207,205.59,15.125,21.25,35.0,16.11
20250602_072237,204.56,15.1875,21.25,35.0,16.11
20250602_072307,220.6,15.125,21.25,35.0,16.1
20250602_072337,203.24,15.125,21.25,35.0,16.1
20250602_072407,197.56,15.125,21.25,35.0,16.09
20250602_072437,197.94,15.0625,21.25,35.0,16.09
20250602_072507,197.83,15.0625,21.25,35.0,16.06
20250602_072537,197.95,15.0625,21.25,35.0,16.04
20250602_072607,198.18,15.0625,21.125,35.0,16.05
20250602_072637,198.75,15.125,21.125,35.0,16.06
20250602_072707,199.29,15.1875,21.125,34.0,16.06
20250602_072737,201.35,15.1875,21.125,34.0,16.06
20250602_072807,204.73,15.1875,21.125,34.0,16.04
20250602_072837,209.12,15.125,21.125,34.0,16.03
20250602_072907,214.11,15.125,21.125,34.0,16.03
20250602_072937,218.55,15.125,21.125,34.0,16.02
20250602_073007,222.6,15.125,21.125,34.0,16.0
20250602_073037,226.36,15.125,21.125,34.0,16.01
20250602_073107,231.46,15.1875,21.125,34.0,16.01
20250602_073137,233.96,15.1875,21.125,34.0,16.03
20250602_073207,240.66,15.1875,21.125,34.0,16.03
20250602_073237,247.53,15.1875,21.125,34.0,16.03
20250602_073307,252.39,15.125,21.125,34.0,16.03
20250602_073337,433.79,15.25,21.125,34.0,16.06
20250602_073407,286.53,15.375,21.125,34.0,16.13
20250602_073437,343.44,15.5,21.125,34.0,16.17
20250602_073507,313.97,15.5,21.125,34.0,16.22
20250602_073537,313.94,15.625,21.125,34.0,16.28
20250602_073607,350.88,15.6875,21.125,35.0,16.35
20250602_073637,672.88,15.75,21.125,35.0,16.42
20250602_073707,663.08,15.875,21.125,35.0,16.57
20250602_073737,608.72,16.0,21.125,35.0,16.7
20250602_073807,460.43,16.125,21.125,35.0,16.84
20250602_073837,626.93,16.25,21.125,35.0,16.92
20250602_073907,677.36,16.375,21.25,35.0,17.05
20250602_073937,651.0,16.625,21.25,35.0,17.22
20250602_074007,513.77,16.75,21.25,36.0,17.38
20250602_074037,639.46,16.875,21.25,36.0,17.53
20250602_074107,411.34,16.875,21.375,36.0,17.64
20250602_074137,646.81,16.875,21.375,36.0,17.74
20250602_074207,688.69,17.0,21.375,36.0,17.89
20250602_074237,569.97,17.0,21.375,37.0,17.96
20250602_074307,588.97,16.875,21.5,37.0,18.02
20250602_074337,540.93,16.75,21.5,37.0,18.03
20250602_074407,560.97,16.75,21.5,37.0,18.08
20250602_074437,344.53,16.875,21.5,37.0,18.15
20250602_074507,421.27,16.75,21.625,37.0,18.14
20250602_074537,299.63,16.5,21.625,37.0,18.07
20250602_074607,274.92,16.25,21.625,38.0,17.98
20250602_074637,265.97,16.125,21.625,38.0,17.89
20250602_074707,262.48,16.0,21.625,38.0,17.77
20250602_074737,330.71,15.875,21.625,38.0,17.66
20250602_074807,288.29,15.875,21.625,38.0,17.56
20250602_074837,597.95,15.875,21.625,38.0,17.5
20250602_074907,538.64,15.9375,21.75,38.0,17.5
20250602_074937,631.95,16.0,21.75,38.0,17.52
20250602_075007,646.39,16.125,21.75,38.0,17.57
20250602_075037,638.99,16.125,21.75,38.0,17.63
20250602_075107,623.75,16.375,21.75,38.0,17.69
20250602_075137,603.86,16.625,21.75,38.0,17.78
20250602_075207,638.34,16.625,21.75,38.0,17.88
20250602_075237,639.76,16.625,21.75,38.0,17.96
20250602_075307,642.91,16.75,21.75,38.0,18.04
20250602_075337,662.84,17.0,21.75,39.0,18.15
20250602_075407,674.06,17.25,21.75,39.0,18.3
20250602_075437,675.72,17.25,21.875,39.0,18.41
20250602_075507,676.07,17.25,21.875,39.0,18.51
20250602_075537,670.88,17.25,21.875,39.0,18.6
20250602_075607,617.23,17.25,22.0,39.0,18.67
20250602_075637,625.4,17.25,22.0,40.0,18.72
20250602_075707,665.33,17.125,22.0,40.0,18.76
20250602_075737,635.16,17.125,22.0,40.0,18.79
20250602_075807,622.34,17.125,22.125,40.0,18.82
20250602_075837,582.72,17.25,22.125,40.0,18.85
20250602_075907,608.04,17.125,22.125,40.0,18.84
20250602_075937,614.19,17.0,22.125,40.0,18.81
20250602_080007,608.74,17.0,22.125,40.0,18.81
20250602_080037,593.53,17.0,22.25,40.0,18.79
20250602_080107,602.23,17.0,22.25,41.0,18.82
20250602_080137,606.97,17.125,22.25,41.0,18.83
20250602_080207,607.81,17.125,22.25,41.0,18.83
20250602_080237,607.09,17.0,22.25,41.0,18.81
20250602_080307,609.65,17.0,22.25,41.0,18.81
20250602_080337,610.12,17.0,22.375,41.0,18.78
20250602_080407,606.16,17.0,22.375,41.0,18.78
20250602_080437,606.0,17.0,22.375,41.0,18.78
20250602_080507,607.28,17.0,22.375,41.0,18.79
20250602_080537,608.06,17.0,22.375,41.0,18.8
20250602_080607,608.32,17.125,22.375,41.0,18.82
20250602_080637,606.45,17.375,22.5,41.0,18.86
20250602_080707,607.01,17.375,22.5,41.0,18.92
20250602_080737,611.81,17.375,22.5,41.0,18.93
20250602_080807,607.68,17.375,22.5,42.0,18.96
20250602_080837,611.22,17.375,22.5,42.0,18.98
20250602_080907,609.97,17.375,22.5,42.0,19.0
20250602_080937,613.96,17.5,22.625,42.0,19.03
20250602_081007,610.99,17.375,22.625,42.0,19.04
20250602_081037,608.04,17.25,22.625,42.0,19.03
20250602_081107,614.28,17.25,22.625,42.0,19.01
20250602_081137,614.94,17.25,22.625,42.0,18.99
20250602_081207,614.64,17.375,22.625,42.0,19.0
20250602_081237,620.04,17.375,22.75,42.0,19.02
20250602_081307,619.75,17.375,22.75,42.0,19.04
20250602_081337,618.42,17.375,22.75,42.0,19.07
20250602_081407,616.99,17.625,22.75,42.0,19.11
20250602_081437,620.23,17.5,22.75,42.0,19.14
20250602_081507,621.84,17.5,22.75,42.0,19.15
20250602_081537,623.06,17.375,22.75,42.0,19.14
20250602_081607,624.97,17.25,22.75,42.0,19.1
20250602_081637,629.84,17.25,22.875,43.0,19.07
20250602_081707,637.74,17.25,22.875,43.0,19.06
20250602_081737,637.97,17.25,22.875,43.0,19.03
20250602_081807,636.68,17.25,22.875,43.0,19.03
20250602_081837,638.03,17.25,22.875,43.0,19.06
20250602_081907,638.19,17.25,22.875,43.0,19.09
20250602_081937,636.53,17.25,22.875,43.0,19.09
20250602_082007,640.11,17.25,22.875,43.0,19.09
20250602_082037,639.2,17.125,22.875,43.0,19.03
20250602_082107,638.29,17.0,22.875,43.0,19.0
20250602_082137,638.22,17.0,23.0,43.0,18.97
20250602_082207,642.69,17.0,23.0,43.0,18.96
20250602_082237,643.5,17.125,23.0,43.0,18.96
20250602_082307,646.0,17.125,23.0,43.0,18.94
20250602_082337,647.31,17.125,23.0,43.0,18.96
20250602_082407,645.88,17.25,23.0,43.0,18.96
20250602_082437,645.35,17.25,23.0,43.0,18.98
20250602_082507,647.38,17.25,23.0,43.0,18.98
20250602_082537,648.71,17.25,23.0,43.0,19.01
20250602_082607,650.81,17.625,23.0,44.0,19.07
20250602_082637,646.07,17.625,23.0,44.0,19.14
20250602_082707,647.53,17.75,23.0,44.0,19.21
20250602_082737,641.98,17.75,23.0,44.0,19.23
20250602_082807,642.01,17.75,23.125,44.0,19.24
20250602_082837,639.28,17.5,23.125,44.0,19.22
20250602_082907,647.8,17.5,23.125,44.0,19.21
20250602_082937,653.33,17.375,23.125,44.0,19.18
20250602_083007,653.17,17.5,23.125,44.0,19.2
20250602_083037,640.21,17.75,23.125,44.0,19.26
20250602_083107,653.89,17.75,23.125,44.0,19.33
20250602_083137,658.35,18.0,23.125,44.0,19.38
20250602_083207,660.96,18.25,23.125,44.0,19.47
20250602_083237,665.71,18.5,23.125,44.0,19.58
20250602_083307,662.29,18.5,23.125,44.0,19.67
20250602_083337,661.96,18.5,23.25,44.0,19.78
20250602_083407,664.06,18.375,23.25,44.0,19.8
20250602_083437,666.11,18.125,23.25,44.0,19.77
20250602_083507,668.75,18.125,23.25,44.0,19.78
20250602_083537,667.76,18.0,23.375,44.0,19.78
20250602_083607,668.94,18.0,23.375,44.0,19.75
20250602_083637,669.07,17.875,23.375,44.0,19.73
20250602_083707,676.39,18.0,23.375,45.0,19.72
20250602_083737,679.47,18.0,23.375,45.0,19.75
20250602_083807,678.79,18.0,23.375,45.0,19.71
20250602_083837,679.94,17.875,23.375,45.0,19.67
20250602_083907,682.7,17.75,23.5,45.0,19.62
20250602_083937,684.12,17.625,23.5,45.0,19.57
20250602_084007,683.36,17.625,23.5,45.0,19.53
20250602_084037,687.57,17.625,23.5,45.0,19.48
20250602_084107,689.24,17.5,23.5,45.0,19.4
20250602_084137,695.24,17.5,23.5,45.0,19.36
20250602_084207,694.87,17.5,23.5,45.0,19.33
20250602_084237,693.75,17.625,23.5,45.0,19.32
20250602_084307,698.03,17.625,23.5,45.0,19.29
20250602_084337,696.0,17.75,23.5,45.0,19.28
20250602_084407,697.51,18.0,23.5,45.0,19.32
20250602_084437,698.67,18.125,23.5,45.0,19.39
20250602_084507,700.39,18.125,23.5,45.0,19.45
20250602_084537,701.79,18.25,23.5,45.0,19.55
20250602_084607,701.95,18.5,23.5,45.0,19.66
20250602_084637,699.91,18.625,23.5,45.0,19.77
20250602_084707,704.4,18.625,23.625,45.0,19.82
20250602_084737,704.25,18.5,23.625,45.0,19.87
20250602_084807,706.39,18.5,23.625,46.0,19.91
20250602_084837,704.03,18.5,23.625,46.0,19.93
20250602_084907,700.35,18.5,23.625,46.0,19.96
20250602_084937,702.35,18.5,23.625,46.0,20.01
20250602_085007,705.59,18.5,23.75,46.0,20.06
20250602_085037,711.03,18.5,23.75,46.0,20.07
20250602_085107,712.07,18.375,23.75,46.0,20.09
20250602_085137,712.99,18.375,23.75,46.0,20.13
20250602_085207,715.51,18.5,23.75,46.0,20.17
20250602_085237,726.87,18.75,23.75,46.0,20.25
20250602_085307,722.94,18.875,23.875,46.0,20.35
20250602_085337,706.23,18.875,23.875,46.0,20.41
20250602_085407,718.35,18.875,23.875,46.0,20.47
20250602_085437,720.23,18.875,23.875,46.0,20.5
20250602_085507,724.65,18.875,24.0,46.0,20.55
20250602_085537,726.54,18.875,24.0,46.0,20.6
20250602_085607,729.67,19.0,24.0,46.0,20.63
20250602_085637,727.78,19.0,24.0,46.0,20.66
20250602_085707,728.8,19.0,24.125,46.0,20.69
20250602_085737,734.57,19.0,24.125,46.0,20.71
20250602_085807,734.05,18.875,24.125,47.0,20.68
20250602_085837,740.5,18.75,24.125,47.0,20.67
20250602_085907,742.29,18.625,24.125,47.0,20.64
20250602_085937,742.59,18.75,24.25,47.0,20.64
20250602_090007,746.13,18.875,24.25,47.0,20.67
20250602_090037,754.07,19.0,24.25,47.0,20.72
20250602_090107,761.0,19.0,24.25,47.0,20.76
20250602_090137,770.82,19.125,24.25,47.0,20.8
20250602_090207,776.0,19.125,24.375,47.0,20.81
20250602_090237,779.39,19.125,24.375,47.0,20.82
20250602_090307,788.16,19.125,24.375,47.0,20.85
20250602_090337,800.01,19.125,24.375,47.0,20.88
20250602_090407,419.8,18.875,24.375,47.0,20.82
20250602_090437,806.78,18.625,24.375,47.0,20.7
20250602_090507,802.13,18.75,24.5,47.0,20.67
20250602_090537,803.32,18.75,24.5,47.0,20.65
20250602_090607,804.43,18.875,24.5,47.0,20.65
20250602_090637,799.77,19.0,24.5,47.0,20.72
20250602_090707,780.53,19.0,24.5,47.0,20.75
20250602_090737,787.45,18.875,24.5,47.0,20.76
20250602_090807,787.49,18.75,24.5,48.0,20.75
20250602_090837,793.69,18.625,24.625,48.0,20.71
20250602_090907,715.66,18.625,24.625,48.0,20.67
20250602_090937,801.15,18.625,24.625,48.0,20.64
20250602_091007,805.41,18.625,24.625,48.0,20.63
20250602_091037,799.54,18.625,24.625,48.0,20.62
20250602_091107,799.84,18.75,24.625,48.0,20.62
20250602_091137,776.33,18.625,24.625,48.0,20.6
20250602_091207,808.55,18.625,24.625,48.0,20.6
20250602_091237,812.3,18.625,24.625,48.0,20.6
20250602_091307,814.44,18.75,24.625,48.0,20.64
20250602_091337,821.4,18.75,24.625,48.0,20.67
20250602_091407,827.26,18.875,24.75,48.0,20.71
20250602_091437,835.63,18.875,24.75,48.0,20.75
20250602_091507,841.92,19.125,24.75,48.0,20.8
20250602_091537,856.26,19.375,24.75,48.0,20.91
20250602_091607,876.74,19.25,24.75,48.0,20.94
20250602_091637,882.34,19.125,24.75,48.0,20.96
20250602_091707,877.96,19.125,24.75,49.0,20.99
20250602_091737,873.42,19.125,24.75,49.0,21.0
20250602_091807,869.2,19.0,24.75,49.0,21.0
20250602_091837,872.44,19.0,24.75,49.0,21.02
20250602_091907,565.08,18.875,24.75,49.0,20.96
20250602_091937,448.88,18.75,24.875,49.0,20.89
20250602_092007,746.02,18.75,24.875,49.0,20.82
20250602_092037,869.68,18.75,24.875,49.0,20.85
20250602_092107,865.61,18.875,24.875,49.0,20.87
20250602_092137,867.99,18.875,24.875,49.0,20.89
20250602_092207,880.7,19.125,24.875,49.0,20.96
20250602_092237,884.45,19.25,24.875,49.0,21.03
20250602_092307,885.29,19.375,24.875,49.0,21.1
20250602_092337,884.0,19.375,24.875,49.0,21.14
20250602_092407,878.46,19.375,24.875,49.0,21.17
20250602_092437,788.92,19.375,25.0,49.0,21.24
20250602_092507,429.89,19.375,25.0,49.0,21.28
20250602_092537,452.57,19.375,25.0,49.0,21.28
20250602_092607,685.49,19.375,25.0,49.0,21.26
20250602_092637,598.85,19.375,25.0,49.0,21.25
20250602_092707,939.23,19.375,25.0,49.0,21.27
20250602_092737,949.28,19.75,25.0,49.0,21.39
20250602_092807,512.36,19.75,25.125,49.0,21.46
20250602_092837,359.38,19.5,25.125,49.0,21.39
20250602_092907,332.96,19.25,25.125,49.0,21.28
20250602_092937,360.65,18.875,25.125,49.0,21.15
20250602_093007,420.08,18.625,25.125,49.0,20.99
20250602_093037,897.79,18.625,25.125,49.0,20.89
20250602_093107,499.48,18.75,25.25,49.0,20.88
20250602_093137,323.37,18.5,25.25,49.0,20.72
20250602_093207,314.7,18.125,25.25,49.0,20.53
20250602_093237,315.8,18.0,25.125,49.0,20.38
20250602_093307,352.57,18.0,25.125,48.0,20.25
20250602_093337,343.85,18.125,25.125,48.0,20.17
20250602_093407,331.71,18.125,25.125,48.0,20.09
20250602_093437,479.87,18.125,25.125,48.0,20.0
20250602_093507,561.18,18.125,25.125,48.0,19.92
20250602_093537,942.44,18.25,25.125,48.0,19.92
20250602_093607,858.99,18.5,25.125,48.0,19.97
20250602_093637,345.31,18.5,25.0,47.0,19.97
20250602_093707,356.37,18.375,25.0,47.0,19.92
20250602_093737,415.75,18.375,25.0,47.0,19.87
20250602_093807,437.58,18.375,25.0,47.0,19.88
20250602_093837,352.72,18.5,25.0,47.0,19.85
20250602_093907,353.65,18.375,25.0,47.0,19.82
20250602_093937,852.49,18.25,25.0,47.0,19.78
20250602_094007,952.33,18.25,25.0,47.0,19.82
20250602_094037,961.21,18.625,25.0,47.0,19.92
20250602_094107,760.86,18.75,25.0,47.0,20.04
20250602_094137,345.69,18.875,24.875,47.0,20.11
20250602_094207,342.61,18.875,24.875,47.0,20.12
20250602_094237,394.46,18.75,24.875,47.0,20.09
20250602_094307,987.75,18.75,24.875,47.0,20.11
20250602_094337,975.23,18.875,24.875,47.0,20.2
20250602_094407,665.78,18.875,24.875,47.0,20.28
20250602_094437,430.81,18.75,24.875,47.0,20.25
20250602_094507,359.21,18.5,24.875,47.0,20.17
20250602_094537,341.74,18.25,24.875,47.0,20.05
20250602_094607,338.29,18.125,24.875,47.0,19.93
20250602_094637,346.05,17.875,24.875,47.0,19.8
20250602_094707,356.36,17.75,24.875,47.0,19.67
20250602_094737,526.22,17.75,24.875,47.0,19.58
20250602_094807,759.8,17.875,24.875,46.0,19.55
20250602_094837,401.55,18.0,24.875,46.0,19.6
20250602_094907,375.74,18.0,24.75,46.0,19.56
20250602_094937,334.09,17.875,24.75,46.0,19.5
20250602_095007,353.91,17.75,24.75,46.0,19.42
20250602_095037,486.66,17.75,24.75,46.0,19.38
20250602_095107,819.29,18.0,24.75,46.0,19.42
20250602_095137,934.36,18.125,24.75,46.0,19.49
20250602_095207,970.29,18.375,24.625,46.0,19.59
20250602_095237,866.17,18.75,24.625,46.0,19.74
20250602_095307,895.01,18.875,24.625,46.0,19.89
20250602_095337,955.88,19.125,24.625,46.0,20.04
20250602_095407,953.85,19.25,24.625,47.0,20.22
20250602_095437,955.04,19.375,24.625,47.0,20.38
20250602_095507,962.84,19.375,24.625,47.0,20.5
20250602_095537,977.89,19.5,24.625,47.0,20.58
20250602_095607,989.04,19.5,24.75,47.0,20.64
20250602_095637,995.35,19.625,24.75,47.0,20.75
20250602_095707,898.16,19.75,24.75,48.0,20.87
20250602_095737,999.58,19.75,24.75,48.0,21.0
20250602_095807,997.71,20.0,24.75,48.0,21.15
20250602_095837,997.98,20.125,24.75,48.0,21.28
20250602_095907,1009.18,20.125,24.75,49.0,21.38
20250602_095937,1017.64,20.125,24.875,49.0,21.49
20250602_100007,1034.39,20.375,24.875,49.0,21.64
20250602_100037,1046.87,20.5,25.0,49.0,21.78
20250602_100107,1067.14,20.75,25.0,49.0,21.94
20250602_100137,1061.95,20.75,25.0,50.0,22.09
20250602_100207,676.4,21.0,25.0,50.0,22.25
20250602_100237,1101.28,21.25,25.125,50.0,22.4
20250602_100307,737.02,21.375,25.25,50.0,22.58
20250602_100337,481.69,21.125,25.25,50.0,22.64
20250602_100407,480.39,21.0,25.25,50.0,22.64
20250602_100437,368.17,20.75,25.375,50.0,22.61
20250602_100507,351.76,20.125,25.375,50.0,22.46
20250602_100537,336.74,19.875,25.375,50.0,22.35
20250602_100607,324.03,19.875,25.5,50.0,22.26
20250602_100637,315.13,19.875,25.5,50.0,22.16
20250602_100707,308.69,19.75,25.5,50.0,22.03
20250602_100737,305.38,19.5,25.625,49.0,21.88
20250602_100807,306.01,19.375,25.625,49.0,21.71
20250602_100837,307.48,19.0,25.625,49.0,21.5
20250602_100907,311.98,18.75,25.625,49.0,21.25
20250602_100937,320.44,18.75,25.625,49.0,21.03
20250602_101007,331.68,18.625,25.625,48.0,20.87
20250602_101037,346.93,18.625,25.625,48.0,20.73
20250602_101107,368.07,18.5,25.625,48.0,20.6
20250602_101137,392.49,18.375,25.625,48.0,20.41
20250602_101207,440.42,18.25,25.625,48.0,20.24
20250602_101237,1115.54,18.375,25.625,47.0,20.17
20250602_101307,646.94,18.625,25.5,47.0,20.23
20250602_101337,503.06,18.625,25.5,47.0,20.21
20250602_101407,605.99,18.75,25.5,47.0,20.19
20250602_101437,454.7,18.75,25.5,47.0,20.21
20250602_101507,460.03,18.875,25.5,47.0,20.2
20250602_101537,414.98,18.75,25.5,47.0,20.17
20250602_101607,1008.17,18.75,25.375,47.0,20.14
20250602_101637,840.49,19.25,25.375,47.0,20.28
20250602_101707,819.39,19.375,25.375,47.0,20.39
20250602_101737,475.83,19.375,25.375,47.0,20.44
20250602_101807,651.15,19.25,25.375,47.0,20.44
20250602_101837,810.77,19.375,25.375,47.0,20.55
20250602_101907,713.88,19.75,25.375,47.0,20.67
20250602_101937,566.46,20.0,25.375,47.0,20.82
20250602_102007,815.47,19.875,25.375,47.0,20.85
20250602_102037,732.28,19.75,25.375,47.0,20.93
20250602_102107,820.19,19.75,25.375,48.0,20.99
20250602_102137,574.32,19.875,25.5,48.0,21.1
20250602_102207,1112.99,20.125,25.5,48.0,21.21
20250602_102237,600.72,20.5,25.5,48.0,21.38
20250602_102307,490.55,20.25,25.5,48.0,21.41
20250602_102337,604.61,19.75,25.5,48.0,21.33
20250602_102407,691.44,19.75,25.625,48.0,21.3
20250602_102437,1127.77,20.0,25.625,48.0,21.38
20250602_102507,1129.72,20.5,25.625,48.0,21.57
20250602_102537,1070.0,20.875,25.625,49.0,21.78
20250602_102607,426.48,20.875,25.625,49.0,21.89
20250602_102637,408.76,20.625,25.625,49.0,21.89
20250602_102707,576.96,20.375,25.75,49.0,21.86
20250602_102737,501.07,20.125,25.75,49.0,21.83
20250602_102807,477.7,20.0,25.75,49.0,21.78
20250602_102837,407.66,19.5,25.875,49.0,21.64
20250602_102907,403.8,19.375,25.875,49.0,21.5
20250602_102937,582.26,19.25,25.875,49.0,21.38
20250602_103007,403.62,19.375,25.875,49.0,21.32
20250602_103037,352.29,19.125,25.875,48.0,21.2
20250602_103107,341.45,18.875,25.875,48.0,21.05
20250602_103137,333.64,18.625,25.875,48.0,20.9
20250602_103207,330.84,18.5,25.875,48.0,20.75
20250602_103237,333.63,18.5,25.875,48.0,20.63
20250602_103307,340.94,18.375,25.875,48.0,20.53
20250602_103337,351.58,18.375,25.75,48.0,20.43
20250602_103407,366.94,18.5,25.75,47.0,20.39
20250602_103437,468.82,18.625,25.75,47.0,20.36
20250602_103507,1137.98,18.875,25.75,47.0,20.42
20250602_103537,1176.95,19.375,25.75,47.0,20.62
20250602_103607,620.14,19.625,25.75,47.0,20.79
20250602_103637,423.57,19.5,25.75,47.0,20.85
20250602_103707,399.2,19.375,25.75,47.0,20.85
20250602_103737,397.79,19.125,25.75,47.0,20.8
20250602_103807,578.87,19.0,25.75,47.0,20.73
20250602_103837,412.47,19.0,25.75,47.0,20.68
20250602_103907,552.45,19.0,25.75,47.0,20.62
20250602_103937,930.14,19.0,25.75,47.0,20.59
20250602_104007,456.19,19.125,25.75,47.0,20.61
20250602_104037,1070.31,19.125,25.625,47.0,20.6
20250602_104107,1043.52,19.375,25.625,47.0,20.72
20250602_104137,1019.66,19.625,25.625,47.0,20.83
20250602_104207,1007.97,19.875,25.625,47.0,21.0
20250602_104237,997.12,20.375,25.625,48.0,21.18
20250602_104307,991.25,20.5,25.625,48.0,21.35
20250602_104337,979.48,20.25,25.625,48.0,21.42
20250602_104407,977.31,20.125,25.75,48.0,21.48
20250602_104437,985.84,20.0,25.75,48.0,21.52
20250602_104507,986.87,20.125,25.75,49.0,21.57
20250602_104537,988.26,20.375,25.75,49.0,21.68
20250602_104607,990.68,20.5,25.75,49.0,21.78
20250602_104637,992.48,20.5,25.75,49.0,21.86
20250602_104707,996.87,20.5,25.75,49.0,21.92
20250602_104737,1000.6,20.5,25.875,50.0,21.96
20250602_104807,1006.66,20.5,25.875,50.0,22.02
20250602_104837,1013.08,20.5,25.875,50.0,22.07
20250602_104907,1019.08,20.5,25.875,50.0,22.08
20250602_104937,1032.19,20.625,25.875,50.0,22.14
20250602_105007,1046.26,20.75,25.875,51.0,22.24
20250602_105037,1064.3,20.75,26.0,51.0,22.31
20250602_105107,1085.11,20.875,26.0,51.0,22.36
20250602_105137,975.06,21.125,26.0,51.0,22.46
20250602_105207,523.44,21.0,26.0,51.0,22.45
20250602_105237,412.67,20.75,26.0,51.0,22.38
20250602_105307,442.46,20.375,26.125,51.0,22.25
20250602_105337,943.39,20.25,26.125,51.0,22.14
20250602_105407,738.75,20.25,26.125,51.0,22.08
20250602_105437,413.73,20.25,26.125,51.0,22.02
20250602_105507,382.88,20.25,26.125,51.0,21.89
20250602_105537,374.43,19.875,26.125,51.0,21.75
20250602_105607,367.05,19.625,26.125,51.0,21.57
20250602_105637,360.3,19.5,26.125,51.0,21.43
20250602_105707,357.57,19.5,26.125,51.0,21.32
20250602_105737,358.22,19.5,26.125,50.0,21.25
20250602_105807,359.81,19.375,26.125,50.0,21.18
20250602_105837,365.48,19.5,26.125,50.0,21.16
20250602_105907,447.56,19.5,26.125,50.0,21.11
20250602_105937,435.19,19.5,26.125,50.0,21.1
20250602_110007,397.15,19.625,26.125,49.0,21.07
20250602_110037,452.93,19.5,26.125,49.0,21.02
20250602_110107,1144.96,19.5,26.125,49.0,20.96
20250602_110137,858.69,19.5,26.125,49.0,20.95
20250602_110207,458.19,19.625,26.125,49.0,20.98
20250602_110237,356.35,19.625,26.125,49.0,20.96
20250602_110307,306.36,19.375,26.125,49.0,20.89
20250602_110337,284.29,19.25,26.125,49.0,20.79
20250602_110407,271.97,19.125,26.125,49.0,20.67
20250602_110437,262.27,18.875,26.125,48.0,20.54
20250602_110507,253.48,18.75,26.0,48.0,20.42
20250602_110537,248.28,18.625,26.0,48.0,20.31
20250602_110607,246.32,18.625,26.0,48.0,20.21
20250602_110637,256.65,18.625,26.0,48.0,20.14
20250602_110707,1033.51,18.625,26.0,47.0,20.1
20250602_110737,1036.08,19.0,26.0,47.0,20.22
20250602_110807,1031.25,19.375,25.875,47.0,20.38
20250602_110837,1028.56,19.625,25.875,47.0,20.55
20250602_110907,1040.3,20.0,25.875,48.0,20.75
20250602_110937,1025.35,20.25,25.875,48.0,20.97
20250602_111007,1028.23,20.375,25.875,48.0,21.14
20250602_111037,1034.04,20.25,25.875,48.0,21.27
20250602_111107,1039.57,20.375,25.875,48.0,21.4
20250602_111137,1047.43,20.5,25.875,49.0,21.54
20250602_111207,1058.24,20.5,25.875,49.0,21.65
20250602_111237,1082.83,20.75,25.875,49.0,21.79
20250602_111307,593.92,20.875,25.875,49.0,21.94
20250602_111337,324.92,20.75,26.0,50.0,21.96
20250602_111407,313.22,20.375,26.0,50.0,21.87
20250602_111437,282.2,20.0,26.0,50.0,21.75
20250602_111507,282.55,19.75,26.0,49.0,21.58
20250602_111537,293.64,19.5,26.0,49.0,21.39
20250602_111607,303.51,19.375,26.0,49.0,21.21
20250602_111637,324.24,19.25,26.0,49.0,21.07
20250602_111707,369.37,19.25,26.0,49.0,20.96
20250602_111737,332.27,19.125,26.0,49.0,20.83
20250602_111807,805.1,19.0,26.0,48.0,20.7
20250602_111837,358.55,19.0,26.0,48.0,20.65
20250602_111907,443.01,19.0,25.875,48.0,20.55
20250602_111937,911.93,19.0,25.875,48.0,20.53
20250602_112007,500.76,19.25,25.875,48.0,20.59
20250602_112037,373.09,19.375,25.875,48.0,20.59
20250602_112107,1041.97,19.375,25.875,48.0,20.57
20250602_112137,597.42,19.375,25.75,48.0,20.6
20250602_112207,1115.82,19.5,25.75,48.0,20.63
20250602_112237,1121.89,20.0,25.75,48.0,20.79
20250602_112307,1129.81,20.5,25.75,48.0,21.01
20250602_112337,1096.79,20.75,25.75,48.0,21.2
20250602_112407,1071.74,21.0,25.75,48.0,21.4
20250602_112437,1126.04,21.25,25.75,49.0,21.64
20250602_112507,1104.4,21.5,25.75,49.0,21.89
20250602_112537,1098.93,21.625,25.875,49.0,22.09
20250602_112607,1099.44,21.625,25.875,49.0,22.3
20250602_112637,1101.21,21.625,25.875,50.0,22.45
20250602_112707,1103.2,21.625,26.0,50.0,22.6
20250602_112737,1106.49,22.0,26.0,50.0,22.78
20250602_112807,1115.69,22.375,26.0,50.0,22.99
20250602_112837,771.28,22.75,26.125,51.0,23.21
20250602_112907,1141.84,23.0,26.125,51.0,23.4
20250602_112937,1147.66,22.625,26.25,51.0,23.53
20250602_113007,1156.69,22.5,26.25,51.0,23.64
20250602_113037,1163.37,22.5,26.375,52.0,23.73
20250602_113107,1165.97,22.25,26.375,52.0,23.74
20250602_113137,1172.09,22.25,26.5,52.0,23.78
20250602_113207,1176.09,22.25,26.5,52.0,23.82
20250602_113237,1179.38,22.375,26.5,53.0,23.89
20250602_113307,1181.65,22.25,26.625,53.0,23.92
20250602_113337,1200.01,22.25,26.625,53.0,23.92
20250602_113407,971.34,22.125,26.75,54.0,23.91
20250602_113437,970.83,21.875,26.75,54.0,23.86
20250602_113507,407.95,21.875,26.75,54.0,23.84
20250602_113537,370.43,21.625,26.875,54.0,23.69
20250602_113607,367.0,21.375,26.875,54.0,23.51
20250602_113637,354.18,21.125,27.0,54.0,23.32
20250602_113707,346.17,20.75,27.0,54.0,23.1
20250602_113737,337.24,20.5,27.0,53.0,22.86
20250602_113807,343.18,20.375,27.0,53.0,22.63
20250602_113837,758.44,20.375,27.0,53.0,22.48
20250602_113907,348.59,20.5,27.0,53.0,22.42
20250602_113937,369.49,20.375,27.0,53.0,22.29
20250602_114007,1135.86,20.375,27.0,52.0,22.23
20250602_114037,1143.15,20.75,27.0,52.0,22.32
20250602_114107,1147.86,21.0,27.0,52.0,22.44
20250602_114137,1153.28,21.125,27.0,52.0,22.56
20250602_114207,1169.35,21.375,27.0,52.0,22.71
20250602_114237,734.44,21.375,27.0,53.0,22.8
20250602_114307,492.49,21.25,27.0,53.0,22.78
20250602_114337,782.58,21.125,27.0,53.0,22.71
20250602_114407,1187.57,21.375,27.125,53.0,22.77
20250602_114437,515.37,21.75,27.125,53.0,22.89
20250602_114507,716.67,21.75,27.125,53.0,22.93
20250602_114537,1169.46,21.75,27.125,53.0,23.01
20250602_114607,509.87,21.75,27.125,53.0,23.1
20250602_114637,880.72,21.25,27.125,53.0,23.02
20250602_114707,1011.26,21.25,27.125,53.0,23.06
20250602_114737,1127.12,21.625,27.25,53.0,23.17
20250602_114807,1123.92,22.0,27.25,53.0,23.33
20250602_114837,1121.03,22.5,27.25,53.0,23.51
20250602_114907,1120.25,22.625,27.25,54.0,23.7
20250602_114937,1128.46,22.75,27.25,54.0,23.87
20250602_115007,1134.88,22.375,27.375,54.0,23.94
20250602_115037,1147.47,22.0,27.375,54.0,23.98
20250602_115107,1164.52,21.875,27.375,54.0,23.98
20250602_115137,365.74,21.75,27.5,54.0,23.97
20250602_115207,369.7,21.5,27.5,55.0,23.83
20250602_115237,392.05,21.375,27.5,54.0,23.73
20250602_115307,941.25,21.375,27.5,54.0,23.63
20250602_115337,474.07,21.5,27.625,54.0,23.66
20250602_115407,382.66,21.5,27.625,54.0,23.64
20250602_115437,364.99,21.625,27.625,54.0,23.61
20250602_115507,353.85,21.625,27.625,54.0,23.6
20250602_115537,343.54,21.625,27.625,54.0,23.57
20250602_115607,332.11,21.0,27.625,53.0,23.4
20250602_115637,324.2,20.625,27.625,53.0,23.19
20250602_115707,317.26,20.25,27.625,53.0,22.96
20250602_115737,311.83,20.0,27.625,53.0,22.74
20250602_115807,310.77,19.875,27.625,52.0,22.55
20250602_115837,310.67,19.75,27.625,52.0,22.39
20250602_115907,309.06,19.875,27.625,52.0,22.28
20250602_115937,305.16,20.0,27.625,52.0,22.2
20250602_120007,303.37,20.0,27.625,51.0,22.13
20250602_120037,301.51,19.875,27.625,51.0,22.03
20250602_120107,298.65,19.625,27.5,51.0,21.88
20250602_120137,299.71,19.5,27.5,51.0,21.74
20250602_120207,301.48,19.5,27.5,50.0,21.62
20250602_120237,304.53,19.5,27.5,50.0,21.52
20250602_120307,308.02,19.5,27.375,50.0,21.46
20250602_120337,311.64,19.625,27.375,50.0,21.38
20250602_120407,314.03,19.5,27.375,49.0,21.3
20250602_120437,319.15,19.625,27.25,49.0,21.25
20250602_120507,324.67,19.75,27.25,49.0,21.23
20250602_120537,329.39,19.625,27.25,49.0,21.17
20250602_120607,333.91,19.5,27.125,49.0,21.08
20250602_120637,338.6,19.5,27.125,48.0,21.02
20250602_120707,344.29,19.375,27.125,48.0,20.96
20250602_120737,351.64,19.375,27.125,48.0,20.92
20250602_120807,360.46,19.5,27.0,48.0,20.9
20250602_120837,371.08,19.625,27.0,48.0,20.89
20250602_120907,381.57,19.5,27.0,47.0,20.87
20250602_120937,392.49,19.5,26.875,47.0,20.85
20250602_121007,405.88,19.5,26.875,47.0,20.82
20250602_121037,472.31,19.5,26.875,47.0,20.82
20250602_121107,439.66,19.5,26.75,47.0,20.85
20250602_121137,445.33,19.5,26.75,47.0,20.85
20250602_121207,455.89,19.5,26.75,47.0,20.84
20250602_121237,472.01,19.5,26.75,47.0,20.81
20250602_121307,569.36,19.375,26.625,47.0,20.78
20250602_121337,741.98,19.375,26.625,47.0,20.8
20250602_121407,1182.02,19.875,26.625,47.0,20.92
20250602_121437,731.07,20.25,26.625,47.0,21.17
20250602_121507,990.2,20.375,26.625,47.0,21.28
20250602_121537,1148.85,20.375,26.625,47.0,21.44
20250602_121607,1110.86,20.75,26.625,47.0,21.64
20250602_121637,1119.68,21.125,26.625,48.0,21.88
20250602_121707,1108.7,21.375,26.625,48.0,22.1
20250602_121737,1107.38,21.5,26.625,48.0,22.32
20250602_121807,990.97,21.625,26.625,48.0,22.53
20250602_121837,1095.3,21.625,26.625,49.0,22.7
20250602_121907,1086.59,21.5,26.75,49.0,22.85
20250602_121937,1084.83,21.625,26.75,49.0,23.03
20250602_122007,1082.97,21.75,26.75,50.0,23.16
20250602_122037,1090.23,21.875,26.875,50.0,23.28
20250602_122107,1096.99,21.875,26.875,50.0,23.39
20250602_122137,1103.77,22.0,27.0,51.0,23.51
20250602_122207,1110.14,22.0,27.0,51.0,23.62
20250602_122237,1104.7,22.125,27.0,51.0,23.76
20250602_122307,1131.65,22.375,27.125,51.0,23.9
20250602_122337,1129.16,22.625,27.125,52.0,24.07
20250602_122407,1149.16,22.75,27.125,52.0,24.21
20250602_122437,1147.39,23.125,27.25,52.0,24.4
20250602_122507,1148.09,23.375,27.25,53.0,24.6
20250602_122537,1152.11,23.125,27.375,53.0,24.71
20250602_122607,1159.82,23.0,27.375,53.0,24.78
20250602_122637,1148.96,23.0,27.5,53.0,24.85
20250602_122707,470.72,22.875,27.5,54.0,24.89
20250602_122737,422.63,22.5,27.625,54.0,24.75
20250602_122807,359.06,22.25,27.625,54.0,24.58
20250602_122837,351.57,22.0,27.625,54.0,24.45
20250602_122907,352.94,22.0,27.75,54.0,24.33
20250602_122937,354.9,21.875,27.75,54.0,24.23
20250602_123007,355.91,21.75,27.75,53.0,24.12
20250602_123037,357.85,21.5,27.875,53.0,24.0
20250602_123107,363.11,21.25,27.875,53.0,23.85
20250602_123137,374.71,21.125,27.875,53.0,23.67
20250602_123207,378.85,21.125,27.875,53.0,23.55
20250602_123237,380.51,21.125,27.875,52.0,23.44
20250602_123307,382.27,20.75,27.875,52.0,23.25
20250602_123337,380.79,20.375,27.875,52.0,22.98
20250602_123407,348.5,20.125,27.875,52.0,22.69
20250602_123437,372.63,19.875,27.875,51.0,22.42
20250602_123507,367.2,19.75,27.875,51.0,22.2
20250602_123537,362.54,19.875,27.875,51.0,22.06
20250602_123607,357.31,19.875,27.75,51.0,21.92
20250602_123637,351.47,19.75,27.75,51.0,21.79
20250602_123707,346.61,19.875,27.75,50.0,21.71
20250602_123737,343.07,19.875,27.625,50.0,21.64
20250602_123807,339.68,19.875,27.625,50.0,21.6
20250602_123837,336.95,19.875,27.625,50.0,21.52
20250602_123907,334.13,19.875,27.5,50.0,21.46
20250602_123937,330.29,19.75,27.5,49.0,21.39
20250602_124007,325.51,19.75,27.5,49.0,21.34
20250602_124037,324.59,19.75,27.375,49.0,21.29
20250602_124107,327.48,19.75,27.375,49.0,21.24
20250602_124137,333.75,19.625,27.375,49.0,21.2
20250602_124207,341.8,19.625,27.375,48.0,21.15
20250602_124237,352.05,19.625,27.25,48.0,21.14
20250602_124307,362.63,19.875,27.25,48.0,21.15
20250602_124337,374.73,19.875,27.25,48.0,21.17
20250602_124407,385.15,19.875,27.25,48.0,21.18
20250602_124437,397.0,20.0,27.125,48.0,21.22
20250602_124507,412.41,20.25,27.125,47.0,21.27
20250602_124537,424.21,20.25,27.125,47.0,21.3
20250602_124607,431.68,20.375,27.125,47.0,21.35
20250602_124637,434.37,20.5,27.125,47.0,21.39
20250602_124707,468.29,20.5,27.125,47.0,21.45
20250602_124737,907.94,20.5,27.125,47.0,21.5
20250602_124807,521.57,20.625,27.125,47.0,21.6
20250602_124837,525.29,20.625,27.125,47.0,21.67
20250602_124907,507.88,20.75,27.125,47.0,21.71
20250602_124937,1232.61,20.75,27.125,47.0,21.78
20250602_125007,600.86,20.875,27.125,47.0,21.94
20250602_125037,683.0,21.0,27.125,47.0,22.01
20250602_125107,489.04,21.0,27.125,47.0,22.08
20250602_125137,545.96,20.875,27.125,47.0,22.1
20250602_125207,499.4,20.75,27.125,47.0,22.1
20250602_125237,507.36,20.5,27.125,47.0,22.05
20250602_125307,496.23,20.5,27.125,47.0,22.02
20250602_125337,489.58,20.375,27.125,47.0,21.99
20250602_125407,476.16,20.375,27.125,47.0,21.94
20250602_125437,482.41,20.25,27.125,47.0,21.89
20250602_125507,512.23,20.375,27.125,47.0,21.89
20250602_125537,622.99,20.5,27.125,47.0,21.91
20250602_125607,805.66,20.5,27.125,47.0,21.94
20250602_125637,652.69,21.0,27.125,47.0,22.09
20250602_125707,1041.97,21.375,27.125,47.0,22.25
20250602_125737,1162.01,21.875,27.125,48.0,22.48
20250602_125807,1148.46,21.875,27.125,48.0,22.71
20250602_125837,1126.61,21.875,27.125,48.0,22.87
20250602_125907,1105.12,21.875,27.125,48.0,23.03
20250602_125937,1082.56,22.125,27.25,49.0,23.21
20250602_130007,1064.63,22.375,27.25,49.0,23.4
20250602_130037,1053.12,22.5,27.25,49.0,23.58
20250602_130107,1043.01,22.5,27.375,50.0,23.75
20250602_130137,1032.14,22.75,27.375,50.0,23.92
20250602_130207,1027.31,23.125,27.5,50.0,24.1
20250602_130237,1021.91,23.375,27.5,50.0,24.28
20250602_130307,1014.12,23.375,27.625,51.0,24.46
20250602_130337,1004.92,23.375,27.625,51.0,24.61
20250602_130407,997.04,23.375,27.75,51.0,24.73
20250602_130437,1001.25,23.375,27.75,51.0,24.84
20250602_130507,1012.52,23.625,27.875,52.0,24.98
20250602_130537,1012.46,23.625,27.875,52.0,25.1
20250602_130607,1011.06,23.75,28.0,52.0,25.24
20250602_130637,1013.94,24.0,28.0,52.0,25.38
20250602_130707,1018.84,24.125,28.125,53.0,25.54
20250602_130737,1021.88,24.125,28.125,53.0,25.67
20250602_130807,1023.46,24.0,28.25,53.0,25.76
20250602_130837,1023.84,24.0,28.25,53.0,25.85
20250602_130907,1039.82,24.0,28.375,53.0,25.95
20250602_130937,432.94,23.5,28.375,54.0,25.92
20250602_131007,353.83,22.875,28.5,54.0,25.69
20250602_131037,398.86,22.25,28.5,54.0,25.35
20250602_131107,1066.2,22.0,28.625,54.0,25.12
20250602_131137,960.39,22.125,28.625,54.0,25.04
20250602_131207,1082.31,22.25,28.625,54.0,24.99
20250602_131237,1093.62,22.375,28.625,54.0,25.0
20250602_131307,1106.62,22.375,28.625,54.0,24.96
20250602_131337,393.52,22.375,28.625,54.0,24.96
20250602_131407,364.19,22.125,28.75,54.0,24.78
20250602_131437,354.47,21.875,28.75,54.0,24.57
20250602_131507,342.27,21.5,28.75,54.0,24.35
20250602_131537,346.24,21.5,28.75,54.0,24.17
20250602_131607,336.75,21.375,28.75,54.0,24.0
20250602_131637,327.63,21.25,28.75,53.0,23.84
20250602_131707,324.13,21.25,28.75,53.0,23.72
20250602_131737,322.39,21.125,28.75,53.0,23.6
20250602_131807,323.16,20.875,28.75,53.0,23.43
20250602_131837,330.41,20.75,28.75,52.0,23.25
20250602_131907,327.55,20.625,28.625,52.0,23.07
20250602_131937,325.5,20.5,28.625,52.0,22.89
20250602_132007,328.4,20.375,28.625,52.0,22.72
20250602_132037,331.17,20.25,28.5,51.0,22.53
20250602_132107,333.24,20.125,28.5,51.0,22.37
20250602_132137,333.22,20.0,28.5,51.0,22.21
20250602_132207,333.34,20.0,28.375,51.0,22.05
20250602_132237,334.2,20.0,28.375,51.0,21.9
20250602_132307,337.27,19.875,28.375,50.0,21.76
20250602_132337,344.59,20.0,28.25,50.0,21.67
20250602_132407,360.37,20.25,28.25,50.0,21.64
20250602_132437,421.61,20.375,28.125,50.0,21.64
20250602_132507,419.39,20.5,28.125,50.0,21.66
20250602_132537,370.62,20.5,28.0,49.0,21.67
20250602_132607,375.1,20.5,28.0,49.0,21.66
20250602_132637,382.66,20.5,28.0,49.0,21.64
20250602_132707,389.13,20.5,27.875,49.0,21.6
20250602_132737,402.23,20.5,27.875,49.0,21.59
20250602_132807,416.48,20.5,27.875,49.0,21.58
20250602_132837,502.23,20.375,27.75,48.0,21.56
20250602_132907,460.09,20.375,27.75,48.0,21.57
20250602_132937,481.58,20.375,27.75,48.0,21.55
20250602_133007,551.35,20.25,27.75,48.0,21.53
20250602_133037,1165.96,20.25,27.625,48.0,21.57
20250602_133107,652.27,20.375,27.625,48.0,21.67
20250602_133137,492.78,20.375,27.625,48.0,21.69
20250602_133207,902.11,20.375,27.625,48.0,21.71
20250602_133237,646.92,20.5,27.625,48.0,21.82
20250602_133307,727.2,20.625,27.5,48.0,21.89
20250602_133337,556.2,20.625,27.5,48.0,21.92
20250602_133407,462.4,20.625,27.5,48.0,21.93
20250602_133437,455.18,20.75,27.5,48.0,21.95
20250602_133507,447.12,20.75,27.5,48.0,21.94
20250602_133537,451.44,20.625,27.5,48.0,21.89
20250602_133607,461.68,20.625,27.375,48.0,21.86
20250602_133637,901.24,20.625,27.375,48.0,21.85
20250602_133707,1095.27,21.0,27.375,48.0,22.02
20250602_133737,1087.77,21.375,27.375,48.0,22.21
20250602_133807,688.81,21.75,27.375,49.0,22.44
20250602_133837,873.11,21.75,27.375,49.0,22.6
20250602_133907,1056.47,21.875,27.375,49.0,22.78
20250602_133937,1033.42,22.0,27.375,49.0,22.95
20250602_134007,1045.19,22.0,27.5,49.0,23.11
20250602_134037,1031.52,22.125,27.5,49.0,23.27
20250602_134107,1028.05,22.25,27.5,50.0,23.44
20250602_134137,1010.65,22.25,27.5,50.0,23.57
20250602_134207,1022.95,22.375,27.625,50.0,23.72
20250602_134237,1029.24,22.375,27.625,50.0,23.84
20250602_134307,1016.09,22.5,27.625,51.0,23.95
20250602_134337,597.93,22.625,27.75,51.0,24.06
20250602_134407,386.44,22.625,27.75,51.0,24.08
20250602_134437,387.72,22.375,27.75,51.0,24.06
20250602_134507,526.86,22.25,27.875,51.0,24.02
20250602_134537,886.74,22.125,27.875,51.0,23.96
20250602_134607,465.01,22.125,27.875,51.0,23.96
20250602_134637,462.72,22.0,28.0,51.0,23.89
20250602_134707,1081.69,21.875,28.0,51.0,23.83
20250602_134737,1060.23,22.0,28.0,51.0,23.88
20250602_134807,1061.24,22.125,28.0,51.0,23.92
20250602_134837,535.26,22.25,28.125,51.0,23.94
20250602_134907,398.33,21.75,28.125,51.0,23.82
20250602_134937,381.22,21.375,28.125,51.0,23.63
20250602_135007,391.41,21.125,28.125,51.0,23.42
20250602_135037,430.17,21.125,28.125,51.0,23.26
20250602_135107,421.76,21.0,28.125,51.0,23.1
20250602_135137,396.41,20.75,28.125,51.0,22.96
20250602_135207,386.96,20.625,28.125,51.0,22.78
20250602_135237,365.72,20.625,28.125,51.0,22.65
20250602_135307,375.73,20.625,28.125,50.0,22.54
20250602_135337,400.75,20.5,28.125,50.0,22.41
20250602_135407,439.59,20.5,28.125,50.0,22.29
20250602_135437,594.19,20.375,28.0,50.0,22.19
20250602_135507,455.21,20.5,28.0,50.0,22.14
20250602_135537,1079.67,20.625,28.0,50.0,22.14
20250602_135607,822.8,21.0,28.0,50.0,22.28
20250602_135637,488.5,21.25,28.0,50.0,22.37
20250602_135707,466.42,21.25,27.875,50.0,22.39
20250602_135737,401.64,21.125,27.875,50.0,22.35
20250602_135807,434.84,20.875,27.875,50.0,22.28
20250602_135837,723.68,20.875,27.875,50.0,22.21
20250602_135907,948.55,21.0,27.875,49.0,22.26
20250602_135937,652.19,21.25,27.875,49.0,22.35
20250602_140007,652.93,21.5,27.875,49.0,22.43
20250602_140037,466.08,21.375,27.875,49.0,22.46
20250602_140107,941.05,21.375,27.875,49.0,22.5
20250602_140137,605.49,21.75,27.875,49.0,22.63
20250602_140207,1007.84,22.0,27.875,50.0,22.76
20250602_140237,985.52,22.125,27.875,50.0,22.93
20250602_140307,969.57,22.25,27.875,50.0,23.1
20250602_140337,959.79,22.375,27.875,50.0,23.26
20250602_140407,942.81,22.5,27.875,50.0,23.45
20250602_140437,942.64,22.5,27.875,50.0,23.58
20250602_140507,940.85,22.375,28.0,50.0,23.69
20250602_140537,933.52,22.375,28.0,51.0,23.79
20250602_140607,926.49,22.25,28.0,51.0,23.85
20250602_140637,919.68,22.25,28.125,51.0,23.92
20250602_140707,916.83,22.0,28.125,51.0,23.95
20250602_140737,912.56,22.25,28.125,51.0,24.03
20250602_140807,912.33,22.625,28.25,51.0,24.16
20250602_140837,910.66,23.0,28.25,51.0,24.32
20250602_140907,911.7,23.125,28.25,52.0,24.48
20250602_140937,913.39,23.125,28.375,52.0,24.6
20250602_141007,918.05,23.375,28.375,52.0,24.75
20250602_141037,923.18,23.5,28.5,52.0,24.89
20250602_141107,928.23,23.5,28.5,52.0,25.01
20250602_141137,930.39,23.625,28.5,52.0,25.14
20250602_141207,934.47,24.0,28.625,52.0,25.3
20250602_141237,937.19,23.875,28.625,53.0,25.43
20250602_141307,938.29,23.75,28.75,53.0,25.52
20250602_141337,939.75,24.0,28.75,53.0,25.64
20250602_141407,944.88,24.25,28.875,53.0,25.81
20250602_141437,948.97,24.375,28.875,53.0,25.96
20250602_141507,954.22,24.375,29.0,53.0,26.1
20250602_141537,958.7,24.5,29.0,53.0,26.27
20250602_141607,966.71,24.625,29.125,54.0,26.41
20250602_141637,928.02,24.375,29.25,54.0,26.44
20250602_141707,946.41,24.125,29.25,54.0,26.41
20250602_141737,871.38,23.75,29.375,54.0,26.28
20250602_141807,976.43,23.5,29.375,54.0,26.15
20250602_141837,953.98,23.375,29.5,54.0,26.05
20250602_141907,460.59,23.25,29.5,54.0,25.93
20250602_141937,832.28,23.25,29.5,54.0,25.84
20250602_142007,730.39,23.625,29.5,54.0,25.89
20250602_142037,444.52,23.625,29.625,54.0,25.85
20250602_142107,542.27,23.25,29.625,54.0,25.71
20250602_142137,673.26,23.0,29.625,54.0,25.57
20250602_142207,503.42,23.0,29.625,54.0,25.46
20250602_142237,853.64,22.875,29.75,54.0,25.32
20250602_142307,1039.49,22.75,29.75,54.0,25.22
20250602_142337,566.9,22.75,29.75,54.0,25.15
20250602_142407,666.92,22.625,29.75,54.0,25.02
20250602_142437,1005.45,22.75,29.75,54.0,24.99
20250602_142507,1004.24,23.0,29.75,54.0,25.05
20250602_142537,992.11,23.375,29.875,54.0,25.17
20250602_142607,985.33,23.75,29.875,54.0,25.33
20250602_142637,984.26,23.75,29.875,54.0,25.46
20250602_142707,977.6,24.0,29.875,54.0,25.6
20250602_142737,973.52,24.25,29.875,55.0,25.75
20250602_142807,975.0,24.25,30.0,55.0,25.87
20250602_142837,914.3,24.0,30.0,55.0,25.92
20250602_142907,565.48,23.75,30.0,55.0,25.92
20250602_142937,370.44,23.375,30.125,55.0,25.78
20250602_143007,325.07,22.875,30.125,55.0,25.54
20250602_143037,316.16,22.625,30.125,55.0,25.35
20250602_143107,325.22,22.25,30.125,55.0,25.13
20250602_143137,302.4,22.0,30.125,54.0,24.92
20250602_143207,280.87,21.875,30.125,54.0,24.71
20250602_143237,269.18,21.875,30.125,54.0,24.55
20250602_143307,266.03,21.75,30.125,54.0,24.39
20250602_143337,266.71,21.625,30.125,53.0,24.18
20250602_143407,271.39,21.375,30.125,53.0,23.97
20250602_143437,281.39,21.25,30.125,53.0,23.78
20250602_143507,300.01,21.25,30.0,53.0,23.64
20250602_143537,376.2,21.25,30.0,52.0,23.51
20250602_143607,851.8,21.25,30.0,52.0,23.47
20250602_143637,787.18,21.625,29.875,52.0,23.57
20250602_143707,945.02,21.875,29.875,52.0,23.63
20250602_143737,561.62,22.0,29.875,52.0,23.75
20250602_143807,973.53,22.0,29.875,52.0,23.75
20250602_143837,960.54,22.0,29.875,52.0,23.85
20250602_143907,960.15,22.125,29.75,52.0,23.96
20250602_143937,939.82,22.375,29.75,52.0,24.09
20250602_144007,959.44,22.5,29.75,52.0,24.22
20250602_144037,588.82,22.625,29.75,52.0,24.35
20250602_144107,337.82,22.5,29.75,52.0,24.38
20250602_144137,327.93,22.375,29.75,52.0,24.33
20250602_144207,326.64,22.0,29.75,52.0,24.21
20250602_144237,325.15,22.0,29.75,52.0,24.1
20250602_144307,322.24,21.875,29.75,52.0,24.02
20250602_144337,315.63,21.875,29.75,52.0,23.94
20250602_144407,311.5,21.875,29.75,52.0,23.86
20250602_144437,311.53,21.75,29.75,51.0,23.78
20250602_144507,336.08,21.75,29.625,51.0,23.71
20250602_144537,561.25,21.875,29.625,51.0,23.71
20250602_144607,465.75,22.25,29.625,51.0,23.74
20250602_144637,889.96,22.625,29.625,51.0,23.88
20250602_144707,762.43,23.0,29.625,51.0,24.05
20250602_144737,863.67,23.5,29.625,51.0,24.25
20250602_144807,850.65,24.0,29.625,51.0,24.48
20250602_144837,852.33,24.5,29.625,51.0,24.74
20250602_144907,845.91,24.75,29.625,51.0,24.97
20250602_144937,841.4,24.75,29.75,51.0,25.2
20250602_145007,839.51,25.0,29.75,51.0,25.43
20250602_145037,839.65,25.0,29.875,51.0,25.64
20250602_145107,838.61,24.625,29.875,51.0,25.76
20250602_145137,854.79,24.125,30.0,51.0,25.77
20250602_145207,811.82,23.75,30.0,52.0,25.73
20250602_145237,344.34,23.375,30.0,52.0,25.59
20250602_145307,296.29,22.875,30.125,52.0,25.35
20250602_145337,840.65,22.625,30.125,52.0,25.14
20250602_145407,878.5,22.5,30.125,52.0,25.06
20250602_145437,564.51,22.625,30.125,52.0,25.0
20250602_145507,695.48,22.5,30.125,52.0,24.91
20250602_145537,750.12,22.375,30.125,52.0,24.87
20250602_145607,656.89,22.375,30.125,52.0,24.79
20250602_145637,311.96,22.375,30.125,52.0,24.73
20250602_145707,275.34,22.125,30.125,52.0,24.57
20250602_145737,251.74,21.875,30.125,52.0,24.34
20250602_145807,245.09,21.625,30.125,51.0,24.1
20250602_145837,246.42,21.5,30.125,51.0,23.86
20250602_145907,253.57,21.375,30.125,51.0,23.64
20250602_145937,252.78,21.25,30.0,51.0,23.45
20250602_150007,251.71,21.25,30.0,51.0,23.3
20250602_150037,246.41,21.25,30.0,50.0,23.17
20250602_150107,254.94,21.25,29.875,50.0,23.05
20250602_150137,255.15,21.25,29.875,50.0,22.97
20250602_150207,254.34,21.25,29.875,50.0,22.89
20250602_150237,254.94,21.25,29.75,49.0,22.8
20250602_150307,256.08,21.25,29.75,49.0,22.73
20250602_150337,260.08,21.25,29.625,49.0,22.69
20250602_150407,268.31,21.25,29.625,49.0,22.64
20250602_150437,282.61,21.125,29.625,49.0,22.57
20250602_150507,339.17,21.0,29.625,48.0,22.52
20250602_150537,663.26,21.0,29.5,48.0,22.49
20250602_150607,483.87,21.0,29.5,48.0,22.52
20250602_150637,346.48,21.0,29.5,48.0,22.52
20250602_150707,711.68,21.25,29.375,48.0,22.59
20250602_150737,289.42,21.5,29.375,48.0,22.67
20250602_150807,273.55,21.375,29.375,48.0,22.67
20250602_150837,305.23,21.375,29.375,48.0,22.65
20250602_150907,258.17,21.25,29.25,48.0,22.61
20250602_150937,270.79,21.125,29.25,48.0,22.56
20250602_151007,242.21,21.0,29.25,47.0,22.51
20250602_151037,225.36,21.0,29.25,47.0,22.47
20250602_151107,214.77,21.0,29.125,47.0,22.44
20250602_151137,206.08,21.125,29.125,47.0,22.42
20250602_151207,198.95,21.125,29.125,47.0,22.39
20250602_151237,195.26,21.125,29.125,47.0,22.38
20250602_151307,194.7,21.375,29.0,47.0,22.39
20250602_151337,192.59,21.5,29.0,46.0,22.39
20250602_151407,193.71,21.5,29.0,46.0,22.4
20250602_151437,200.76,21.625,29.0,46.0,22.42
20250602_151507,216.74,21.625,29.0,46.0,22.42
20250602_151537,227.01,21.625,29.0,46.0,22.45
20250602_151607,224.93,21.625,29.0,46.0,22.44
20250602_151637,326.82,21.625,28.875,46.0,22.46
20250602_151707,462.56,21.625,28.875,45.0,22.52
20250602_151737,233.89,21.75,28.875,45.0,22.55
20250602_151807,258.57,21.75,28.875,45.0,22.57
20250602_151837,238.45,21.75,28.875,45.0,22.6
20250602_151907,250.18,21.625,28.875,45.0,22.6
20250602_151937,259.48,21.625,28.875,45.0,22.6
20250602_152007,258.46,21.625,28.875,45.0,22.6
20250602_152037,277.18,21.5,28.875,45.0,22.59
20250602_152107,504.37,21.5,28.875,45.0,22.59
20250602_152137,530.18,21.5,28.875,45.0,22.67
20250602_152207,755.59,21.625,28.875,45.0,22.76
20250602_152237,756.2,21.875,28.875,45.0,22.9
20250602_152307,759.07,22.125,28.875,45.0,23.09
20250602_152337,759.05,22.25,28.875,45.0,23.25
20250602_152407,759.91,22.625,28.875,45.0,23.45
20250602_152437,764.05,22.875,28.875,45.0,23.66
20250602_152507,774.12,22.875,28.875,46.0,23.84
20250602_152537,786.77,23.125,28.875,46.0,24.04
20250602_152607,778.58,23.375,29.0,46.0,24.26
20250602_152637,749.77,23.75,29.0,46.0,24.47
20250602_152707,320.84,23.875,29.0,46.0,24.66
20250602_152737,305.52,23.875,29.125,46.0,24.73
20250602_152807,313.46,23.5,29.125,46.0,24.74
20250602_152837,317.77,23.25,29.25,46.0,24.7
20250602_152907,307.89,23.0,29.25,47.0,24.65
20250602_152937,313.22,22.875,29.25,46.0,24.58
20250602_153007,329.6,22.75,29.25,46.0,24.52
20250602_153037,344.0,22.625,29.375,46.0,24.46
20250602_153107,291.86,22.25,29.375,46.0,24.36
20250602_153137,270.03,22.25,29.375,46.0,24.25
20250602_153207,253.88,22.25,29.375,46.0,24.18
20250602_153237,244.49,22.125,29.375,46.0,24.12
20250602_153307,238.06,22.125,29.375,46.0,24.07
20250602_153337,233.44,22.125,29.375,46.0,24.0
20250602_153407,232.6,22.0,29.375,46.0,23.92
20250602_153437,233.06,21.875,29.375,46.0,23.84
20250602_153507,236.81,21.875,29.375,46.0,23.77
20250602_153537,244.66,21.875,29.375,46.0,23.71
20250602_153607,294.95,21.875,29.375,45.0,23.66
20250602_153637,339.37,21.875,29.375,45.0,23.62
20250602_153707,305.53,21.875,29.375,45.0,23.58
20250602_153737,311.0,21.75,29.375,45.0,23.53
20250602_153807,704.91,21.75,29.375,45.0,23.51
20250602_153837,711.86,21.875,29.375,45.0,23.6
20250602_153907,547.63,22.125,29.375,45.0,23.7
20250602_153937,244.4,22.0,29.375,45.0,23.68
20250602_154007,251.95,21.75,29.25,45.0,23.63
20250602_154037,652.12,21.75,29.25,45.0,23.57
20250602_154107,643.51,21.875,29.25,45.0,23.61
20250602_154137,714.5,21.875,29.25,45.0,23.67
20250602_154207,644.04,22.0,29.25,45.0,23.76
20250602_154237,680.62,22.125,29.25,45.0,23.85
20250602_154307,296.92,22.125,29.25,46.0,23.89
20250602_154337,287.34,22.0,29.25,46.0,23.82
20250602_154407,549.84,21.875,29.25,46.0,23.73
20250602_154437,695.12,21.875,29.25,46.0,23.71
20250602_154507,544.14,22.0,29.25,46.0,23.75
20250602_154537,394.88,22.0,29.25,46.0,23.71
20250602_154607,423.18,22.0,29.25,46.0,23.68
20250602_154637,260.13,21.875,29.25,46.0,23.62
20250602_154707,261.79,21.875,29.25,46.0,23.55
20250602_154737,292.47,21.875,29.25,46.0,23.48
20250602_154807,237.16,21.875,29.25,46.0,23.45
20250602_154837,220.63,21.875,29.25,46.0,23.4
20250602_154907,216.31,21.875,29.25,46.0,23.35
20250602_154937,215.75,21.875,29.25,45.0,23.32
20250602_155007,211.99,21.875,29.25,45.0,23.28
20250602_155037,207.7,21.875,29.25,45.0,23.23
20250602_155107,203.73,21.875,29.25,45.0,23.19
20250602_155137,199.0,21.875,29.25,45.0,23.15
20250602_155207,195.05,21.875,29.25,45.0,23.13
20250602_155237,189.21,21.875,29.125,45.0,23.1
20250602_155307,182.86,21.875,29.125,45.0,23.1
20250602_155337,178.71,21.875,29.125,45.0,23.05
20250602_155407,175.83,21.625,29.125,44.0,22.98
20250602_155437,171.84,21.375,29.125,44.0,22.87
20250602_155507,168.37,21.125,29.125,44.0,22.76
20250602_155537,165.5,21.0,29.125,44.0,22.64
20250602_155607,163.36,21.0,29.125,44.0,22.53
20250602_155637,162.32,20.875,29.0,44.0,22.42
20250602_155707,160.74,20.875,29.0,44.0,22.32
20250602_155737,158.64,20.75,29.0,44.0,22.22
20250602_155807,156.04,20.625,29.0,43.0,22.13
20250602_155837,152.57,20.625,28.875,43.0,22.04
20250602_155907,149.58,20.625,28.875,43.0,21.99
20250602_155937,148.59,20.75,28.875,43.0,21.94
20250602_160007,150.52,20.75,28.75,43.0,21.91
20250602_160037,151.75,20.75,28.75,43.0,21.86
20250602_160107,152.37,20.75,28.75,43.0,21.82
20250602_160137,152.34,20.75,28.625,43.0,21.78
20250602_160207,151.89,20.75,28.625,42.0,21.72
20250602_160237,151.73,20.625,28.625,42.0,21.66
20250602_160307,152.99,20.5,28.5,42.0,21.6
20250602_160337,155.66,20.5,28.5,42.0,21.56
20250602_160407,158.04,20.5,28.5,42.0,21.5
20250602_160437,159.86,20.5,28.5,42.0,21.48
20250602_160507,161.15,20.5,28.375,42.0,21.43
20250602_160537,161.68,20.5,28.375,42.0,21.42
20250602_160607,162.84,20.5,28.375,42.0,21.39
20250602_160637,163.87,20.5,28.25,42.0,21.36
20250602_160707,163.42,20.5,28.25,41.0,21.34
20250602_160737,163.17,20.5,28.25,41.0,21.32
20250602_160807,162.83,20.5,28.25,41.0,21.32
20250602_160837,162.42,20.625,28.25,41.0,21.31
20250602_160907,162.52,20.75,28.125,41.0,21.32
20250602_160937,162.17,20.75,28.125,41.0,21.32
20250602_161007,161.58,20.875,28.125,41.0,21.35
20250602_161037,160.77,21.0,28.125,41.0,21.36
20250602_161107,160.47,21.0,28.125,41.0,21.37
20250602_161137,160.26,21.125,28.0,41.0,21.39
20250602_161207,159.76,21.125,28.0,41.0,21.42
20250602_161237,159.3,21.125,28.0,41.0,21.43
20250602_161307,159.42,21.125,28.0,41.0,21.45
20250602_161337,160.58,21.125,28.0,41.0,21.47
20250602_161407,161.79,21.25,28.0,40.0,21.49
20250602_161437,163.42,21.25,28.0,40.0,21.5
20250602_161507,164.86,21.375,28.0,40.0,21.53
20250602_161537,166.94,21.375,27.875,40.0,21.54
20250602_161607,169.8,21.5,27.875,40.0,21.58
20250602_161637,174.3,21.5,27.875,40.0,21.61
20250602_161707,180.26,21.625,27.875,40.0,21.64
20250602_161737,188.22,21.625,27.875,40.0,21.66
20250602_161807,236.81,21.625,27.875,40.0,21.68
20250602_161837,239.86,21.75,27.875,40.0,21.75
20250602_161907,334.01,21.875,27.875,40.0,21.8
20250602_161937,476.28,22.125,27.875,40.0,21.9
20250602_162007,440.25,22.375,28.0,40.0,22.04
20250602_162037,508.81,22.5,28.0,40.0,22.19
20250602_162107,546.47,22.75,28.0,40.0,22.36
20250602_162137,549.01,23.0,28.0,40.0,22.57
20250602_162207,547.96,23.25,28.125,40.0,22.78
20250602_162237,546.52,23.5,28.125,41.0,23.0
20250602_162307,544.32,23.5,28.125,41.0,23.2
20250602_162337,543.14,23.5,28.25,41.0,23.37
20250602_162407,540.53,23.5,28.25,41.0,23.53
20250602_162437,537.39,23.375,28.25,41.0,23.69
20250602_162507,536.3,23.375,28.375,41.0,23.84
20250602_162537,535.08,23.375,28.375,42.0,23.96
20250602_162607,535.05,23.375,28.5,42.0,24.1
20250602_162637,534.19,23.5,28.5,42.0,24.25
20250602_162707,534.86,23.5,28.625,42.0,24.37
20250602_162737,532.75,23.5,28.625,42.0,24.49
20250602_162807,530.6,23.625,28.75,42.0,24.6
20250602_162837,529.63,23.75,28.75,42.0,24.77
20250602_162907,528.36,24.0,28.875,43.0,24.93
20250602_162937,527.43,24.125,28.875,43.0,25.07
20250602_163007,526.57,24.25,29.0,43.0,25.2
20250602_163037,525.73,24.375,29.0,43.0,25.34
20250602_163107,525.59,24.625,29.125,43.0,25.48
20250602_163137,523.84,24.625,29.125,43.0,25.6
20250602_163207,519.95,24.375,29.25,43.0,25.68
20250602_163237,516.48,24.375,29.25,43.0,25.78
20250602_163307,513.04,24.5,29.375,44.0,25.9
20250602_163337,508.9,24.625,29.5,44.0,26.01
20250602_163407,504.25,24.75,29.5,44.0,26.13
20250602_163437,499.24,24.75,29.625,44.0,26.23
20250602_163507,496.23,24.875,29.625,44.0,26.34
20250602_163537,493.37,24.875,29.75,44.0,26.44
20250602_163607,491.21,24.75,29.875,44.0,26.5
20250602_163637,486.32,24.25,29.875,44.0,26.47
20250602_163707,482.16,23.875,29.875,44.0,26.42
20250602_163737,478.28,23.625,30.0,44.0,26.34
20250602_163807,475.56,23.625,30.0,45.0,26.28
20250602_163837,471.6,23.5,30.125,45.0,26.21
20250602_163907,469.24,23.25,30.125,45.0,26.11
20250602_163937,466.27,23.0,30.25,45.0,25.98
20250602_164007,462.81,22.75,30.25,45.0,25.86
20250602_164037,460.59,22.75,30.25,45.0,25.76
20250602_164107,459.18,22.625,30.375,45.0,25.65
20250602_164137,457.94,22.5,30.375,45.0,25.53
20250602_164207,454.76,22.375,30.375,45.0,25.39
20250602_164237,454.08,22.5,30.375,45.0,25.32
20250602_164307,451.87,22.5,30.375,45.0,25.22
20250602_164337,450.68,22.5,30.375,45.0,25.15
20250602_164407,449.0,22.375,30.375,45.0,25.09
20250602_164437,448.3,22.375,30.5,45.0,25.06
20250602_164507,446.4,22.375,30.5,45.0,25.01
20250602_164537,444.08,22.5,30.5,45.0,24.96
20250602_164607,439.05,22.5,30.5,45.0,24.94
20250602_164637,438.43,22.5,30.5,45.0,24.87
20250602_164707,434.91,22.375,30.5,45.0,24.78
20250602_164737,431.48,22.125,30.5,45.0,24.71
20250602_164807,430.85,22.125,30.5,45.0,24.64
20250602_164837,429.19,22.0,30.5,45.0,24.56
20250602_164907,427.94,21.875,30.5,45.0,24.47
20250602_164937,425.48,21.875,30.5,45.0,24.38
20250602_165007,423.54,21.875,30.375,45.0,24.32
20250602_165037,422.31,21.875,30.375,45.0,24.29
20250602_165107,421.3,22.125,30.375,45.0,24.27
20250602_165137,420.76,22.25,30.375,45.0,24.28
20250602_165207,419.94,22.25,30.375,45.0,24.28
20250602_165237,419.27,22.25,30.375,45.0,24.24
20250602_165307,419.39,22.25,30.375,45.0,24.22
20250602_165337,419.01,22.125,30.25,45.0,24.18
20250602_165407,418.91,22.125,30.25,45.0,24.13
20250602_165437,419.21,22.0,30.25,45.0,24.09
20250602_165507,418.41,22.0,30.25,45.0,24.05
20250602_165537,418.33,22.0,30.25,45.0,24.03
20250602_165607,415.9,22.0,30.25,45.0,23.97
20250602_165637,413.33,22.0,30.125,45.0,23.93
20250602_165707,411.78,22.0,30.125,45.0,23.93
20250602_165737,409.93,22.125,30.125,45.0,23.92
20250602_165807,407.27,22.125,30.125,45.0,23.93
20250602_165837,405.42,22.25,30.125,45.0,23.99
20250602_165907,402.45,22.25,30.125,45.0,24.0
20250602_165937,400.62,22.375,30.125,45.0,24.04
20250602_170007,398.56,22.375,30.0,45.0,24.09
20250602_170037,398.25,22.5,30.0,45.0,24.14
20250602_170107,397.48,22.5,30.0,45.0,24.17
20250602_170137,395.73,22.5,30.0,45.0,24.21
20250602_170207,394.54,22.5,30.0,45.0,24.28
20250602_170237,393.36,22.75,30.0,45.0,24.36
20250602_170307,393.03,23.0,30.125,45.0,24.46
20250602_170337,391.08,23.0,30.125,45.0,24.54
20250602_170407,383.33,23.125,30.125,45.0,24.61
20250602_170437,359.38,23.25,30.125,45.0,24.68
20250602_170507,381.17,23.375,30.125,45.0,24.76
20250602_170537,380.26,23.375,30.125,45.0,24.81
20250602_170607,377.95,23.375,30.125,45.0,24.83
20250602_170637,377.43,23.25,30.25,45.0,24.85
20250602_170707,376.47,23.25,30.25,45.0,24.86
20250602_170737,376.01,23.25,30.25,45.0,24.89
20250602_170807,365.29,23.25,30.25,45.0,24.89
20250602_170837,360.54,23.25,30.25,45.0,24.9
20250602_170907,303.55,23.25,30.25,45.0,24.93
20250602_170937,195.99,23.125,30.375,45.0,24.91
20250602_171007,182.93,22.875,30.375,45.0,24.82
20250602_171037,137.2,22.75,30.375,45.0,24.71
20250602_171107,137.61,22.375,30.375,44.0,24.51
20250602_171137,138.03,22.25,30.375,44.0,24.32
20250602_171207,140.9,22.125,30.375,44.0,24.15
20250602_171237,166.06,22.0,30.375,44.0,24.0
20250602_171307,185.85,22.0,30.375,44.0,23.89
20250602_171337,222.27,22.0,30.375,44.0,23.78
20250602_171407,152.99,21.875,30.25,44.0,23.68
20250602_171437,158.61,21.875,30.25,44.0,23.57
20250602_171507,140.34,21.875,30.25,44.0,23.46
20250602_171537,138.12,21.625,30.25,43.0,23.32
20250602_171607,136.16,21.5,30.25,43.0,23.18
20250602_171637,138.5,21.25,30.125,43.0,23.03
20250602_171707,161.28,21.125,30.125,43.0,22.9
20250602_171737,133.34,21.125,30.125,43.0,22.79
20250602_171807,132.53,21.125,30.0,43.0,22.68
20250602_171837,138.59,21.125,30.0,43.0,22.59
20250602_171907,131.82,21.0,29.875,43.0,22.52
20250602_171937,137.39,21.0,29.875,42.0,22.44
20250602_172007,132.67,21.0,29.875,42.0,22.38
20250602_172037,128.02,21.0,29.75,42.0,22.3
20250602_172107,145.38,20.875,29.75,42.0,22.25
20250602_172137,122.17,20.875,29.75,42.0,22.18
20250602_172207,121.17,20.875,29.625,42.0,22.12
20250602_172237,125.65,20.875,29.625,42.0,22.06
20250602_172307,119.06,20.875,29.5,42.0,21.99
20250602_172337,118.17,20.875,29.5,42.0,21.95
20250602_172407,117.23,21.0,29.5,42.0,21.9
20250602_172437,115.83,21.0,29.375,41.0,21.87
20250602_172507,114.14,21.0,29.375,41.0,21.82
20250602_172537,112.95,21.0,29.375,41.0,21.8
20250602_172607,111.86,21.0,29.25,41.0,21.77
20250602_172637,110.5,21.0,29.25,41.0,21.73
20250602_172707,110.08,21.0,29.125,41.0,21.7
20250602_172737,111.73,21.0,29.125,41.0,21.67
20250602_172807,111.63,21.0,29.125,41.0,21.65
20250602_172837,111.91,21.0,29.0,41.0,21.64
20250602_172907,111.94,21.125,29.0,41.0,21.6
20250602_172937,113.62,21.125,29.0,40.0,21.58
20250602_173007,116.04,21.125,28.875,40.0,21.58
20250602_173037,119.15,21.125,28.875,40.0,21.56
20250602_173107,122.37,21.0,28.875,40.0,21.53
20250602_173137,127.12,21.0,28.75,40.0,21.5
20250602_173207,129.69,21.0,28.75,40.0,21.49
20250602_173237,132.89,21.0,28.75,40.0,21.47
20250602_173307,129.9,21.125,28.75,40.0,21.48
20250602_173337,128.28,21.25,28.75,40.0,21.48
20250602_173407,128.18,21.25,28.625,40.0,21.49
20250602_173437,145.69,21.375,28.625,40.0,21.5
20250602_173507,242.73,21.5,28.625,40.0,21.51
20250602_173537,293.51,21.625,28.625,40.0,21.58
20250602_173607,296.72,21.75,28.5,40.0,21.68
20250602_173637,295.72,21.875,28.5,40.0,21.79
20250602_173707,295.05,22.0,28.5,40.0,21.92
20250602_173737,295.12,22.125,28.5,40.0,22.03
20250602_173807,295.34,22.125,28.5,40.0,22.14
20250602_173837,294.81,22.0,28.5,40.0,22.22
20250602_173907,292.38,22.0,28.5,40.0,22.31
20250602_173937,289.36,22.125,28.5,40.0,22.41
20250602_174007,287.4,22.375,28.5,40.0,22.53
20250602_174037,286.94,22.5,28.5,40.0,22.65
20250602_174107,285.96,22.625,28.5,40.0,22.77
20250602_174137,285.47,22.75,28.625,40.0,22.87
20250602_174207,283.95,22.875,28.625,40.0,22.97
20250602_174237,282.51,22.875,28.625,40.0,23.08
20250602_174307,280.72,22.875,28.625,40.0,23.18
20250602_174337,279.35,22.875,28.75,40.0,23.28
20250602_174407,277.77,22.875,28.75,40.0,23.35
20250602_174437,276.21,22.75,28.75,40.0,23.41
20250602_174507,275.1,22.75,28.75,40.0,23.46
20250602_174537,273.57,22.75,28.875,40.0,23.52
20250602_174607,271.85,22.875,28.875,40.0,23.6
20250602_174637,270.75,23.0,28.875,40.0,23.67
20250602_174707,269.28,23.125,28.875,40.0,23.77
20250602_174737,268.02,23.25,29.0,40.0,23.85
20250602_174807,265.16,23.25,29.0,40.0,23.91
20250602_174837,263.05,23.125,29.0,40.0,23.96
20250602_174907,261.64,23.125,29.125,40.0,24.0
20250602_174937,259.33,23.0,29.125,40.0,24.02
20250602_175007,259.16,22.75,29.125,40.0,24.03
20250602_175037,257.94,22.5,29.25,40.0,23.98
20250602_175107,256.54,22.375,29.25,40.0,23.92
20250602_175137,255.04,22.375,29.25,40.0,23.88
20250602_175207,253.44,22.25,29.25,40.0,23.82
20250602_175237,251.4,22.0,29.25,41.0,23.72
20250602_175307,249.03,21.75,29.25,41.0,23.65
20250602_175337,245.87,21.625,29.375,41.0,23.56
20250602_175407,243.63,21.625,29.375,41.0,23.5
20250602_175437,240.79,21.625,29.375,41.0,23.42
20250602_175507,237.84,21.5,29.375,41.0,23.38
20250602_175537,234.66,21.5,29.375,41.0,23.33
20250602_175607,231.65,21.5,29.375,41.0,23.28
20250602_175637,229.12,21.5,29.375,41.0,23.22
20250602_175707,226.42,21.5,29.375,40.0,23.17
20250602_175737,223.38,21.5,29.375,40.0,23.15
20250602_175807,220.64,21.5,29.25,40.0,23.11
20250602_175837,217.16,21.5,29.25,40.0,23.08
20250602_175907,214.81,21.5,29.25,40.0,23.06
20250602_175937,212.66,21.5,29.25,40.0,23.03
20250602_180007,211.02,21.5,29.25,40.0,23.01
20250602_180037,209.43,21.625,29.25,40.0,23.0
20250602_180107,207.54,21.625,29.25,40.0,22.96
20250602_180137,205.64,21.5,29.125,40.0,22.93
20250602_180207,203.95,21.5,29.125,40.0,22.89
20250602_180237,202.56,21.5,29.125,40.0,22.84
20250602_180307,200.41,21.375,29.125,40.0,22.81
20250602_180337,198.42,21.5,29.125,40.0,22.8
20250602_180407,195.1,21.5,29.125,40.0,22.78
20250602_180437,195.64,21.5,29.125,40.0,22.75
20250602_180507,194.47,21.375,29.0,40.0,22.69
20250602_180537,192.75,21.375,29.0,40.0,22.65
20250602_180607,191.41,21.375,29.0,40.0,22.64
20250602_180637,190.07,21.5,29.0,40.0,22.62
20250602_180707,188.51,21.5,29.0,40.0,22.61
20250602_180737,187.25,21.5,29.0,40.0,22.62
20250602_180807,185.64,21.625,29.0,40.0,22.64
20250602_180837,183.66,21.625,28.875,40.0,22.66
20250602_180907,182.16,21.625,28.875,40.0,22.67
20250602_180937,180.31,21.625,28.875,40.0,22.67
20250602_181007,178.39,21.625,28.875,40.0,22.7
20250602_181037,176.28,21.625,28.875,40.0,22.71
20250602_181107,174.32,21.75,28.875,40.0,22.73
20250602_181137,173.05,21.75,28.875,40.0,22.73
20250602_181207,171.55,21.625,28.875,40.0,22.71
20250602_181237,169.35,21.625,28.875,40.0,22.68
20250602_181307,167.78,21.625,28.875,40.0,22.66
20250602_181337,165.93,21.5,28.75,40.0,22.61
20250602_181407,164.06,21.5,28.75,40.0,22.57
20250602_181437,162.56,21.375,28.75,40.0,22.54
20250602_181507,160.75,21.5,28.75,39.0,22.53
20250602_181537,159.11,21.5,28.75,39.0,22.51
20250602_181607,157.35,21.5,28.75,39.0,22.47
20250602_181637,156.0,21.5,28.75,39.0,22.46
20250602_181707,154.13,21.5,28.75,39.0,22.44
20250602_181737,153.27,21.5,28.75,39.0,22.44
20250602_181807,152.57,21.5,28.75,39.0,22.41
20250602_181837,151.81,21.375,28.75,39.0,22.37
20250602_181907,150.62,21.375,28.75,39.0,22.36
20250602_181937,149.64,21.375,28.625,39.0,22.33
20250602_182007,148.88,21.375,28.625,39.0,22.33
20250602_182037,147.57,21.375,28.625,39.0,22.29
20250602_182107,146.09,21.25,28.625,39.0,22.26
20250602_182137,144.75,21.25,28.625,39.0,22.24
20250602_182207,143.71,21.25,28.625,39.0,22.23
20250602_182237,142.84,21.375,28.5,39.0,22.22
20250602_182307,141.78,21.375,28.5,39.0,22.21
20250602_182337,140.05,21.375,28.5,39.0,22.17
20250602_182407,138.4,21.25,28.5,39.0,22.12
20250602_182437,136.86,21.125,28.5,39.0,22.07
20250602_182507,134.91,21.125,28.5,39.0,22.01
20250602_182537,133.34,21.125,28.5,39.0,21.99
20250602_182607,131.73,21.125,28.5,39.0,21.96
20250602_182637,129.98,21.125,28.5,39.0,21.93
20250602_182707,128.72,21.25,28.375,39.0,21.93
20250602_182737,127.51,21.25,28.375,38.0,21.91
20250602_182807,126.35,21.25,28.375,38.0,21.89
20250602_182837,124.94,21.125,28.375,38.0,21.88
20250602_182907,123.26,21.125,28.375,38.0,21.85
20250602_182937,121.56,21.125,28.375,38.0,21.82
20250602_183007,120.03,21.125,28.25,38.0,21.81
20250602_183037,118.89,21.125,28.25,38.0,21.8
20250602_183107,117.72,21.125,28.25,38.0,21.78
20250602_183137,116.52,21.125,28.25,38.0,21.75
20250602_183207,115.17,21.25,28.25,38.0,21.74
20250602_183237,114.33,21.375,28.25,38.0,21.75
20250602_183307,113.3,21.375,28.25,38.0,21.75
20250602_183337,112.13,21.375,28.125,38.0,21.74
20250602_183407,110.96,21.375,28.125,38.0,21.74
20250602_183437,109.84,21.5,28.125,38.0,21.75
20250602_183507,108.74,21.5,28.125,38.0,21.74
20250602_183537,107.82,21.5,28.125,38.0,21.73
20250602_183607,107.38,21.5,28.125,38.0,21.74
20250602_183637,106.98,21.625,28.125,38.0,21.73
20250602_183707,106.38,21.5,28.125,38.0,21.71
20250602_183737,105.76,21.5,28.125,38.0,21.68
20250602_183807,105.33,21.375,28.125,38.0,21.67
20250602_183837,104.62,21.375,28.0,38.0,21.64
20250602_183907,103.76,21.25,28.0,38.0,21.59
20250602_183937,102.58,21.25,28.0,38.0,21.54
20250602_184007,101.3,21.125,28.0,37.0,21.51
20250602_184037,98.63,21.125,28.0,37.0,21.46
20250602_184107,88.96,21.125,28.0,37.0,21.42
20250602_184137,76.88,21.125,28.0,37.0,21.37
20250602_184207,66.56,21.0,27.875,37.0,21.34
20250602_184237,54.82,21.0,27.875,37.0,21.28
20250602_184307,56.33,20.75,27.875,37.0,21.21
20250602_184337,69.07,20.625,27.875,37.0,21.12
20250602_184407,72.88,20.625,27.875,37.0,21.04
20250602_184437,69.96,20.625,27.75,37.0,20.98
20250602_184507,63.01,20.625,27.75,37.0,20.92
20250602_184537,62.33,20.5,27.75,37.0,20.86
20250602_184607,69.1,20.5,27.75,37.0,20.8
20250602_184637,75.41,20.5,27.625,37.0,20.75
20250602_184707,79.9,20.625,27.625,37.0,20.73
20250602_184737,77.72,20.75,27.625,37.0,20.7
20250602_184807,76.01,20.75,27.625,37.0,20.67
20250602_184837,70.54,20.75,27.5,37.0,20.64
20250602_184907,62.01,20.625,27.5,37.0,20.61
20250602_184937,55.97,20.5,27.5,37.0,20.56
20250602_185007,49.04,20.5,27.375,36.0,20.52
20250602_185037,41.45,20.375,27.375,36.0,20.46
20250602_185107,38.29,20.25,27.375,36.0,20.39
20250602_185137,38.29,20.125,27.375,36.0,20.33
20250602_185207,37.67,20.125,27.25,36.0,20.28
20250602_185237,36.74,20.0,27.25,36.0,20.21
20250602_185307,35.82,20.0,27.25,36.0,20.14
20250602_185337,35.73,19.875,27.125,36.0,20.08
20250602_185407,39.0,19.875,27.125,36.0,20.02
20250602_185437,47.76,19.875,27.125,36.0,19.96
20250602_185507,56.84,19.875,27.0,36.0,19.92
20250602_185537,62.41,20.0,27.0,36.0,19.9
20250602_185607,64.11,20.125,27.0,36.0,19.89
20250602_185637,64.04,20.25,26.875,36.0,19.88
20250602_185707,64.08,20.375,26.875,36.0,19.88
20250602_185737,63.82,20.375,26.875,36.0,19.87
20250602_185807,63.34,20.5,26.75,36.0,19.88
20250602_185837,62.63,20.5,26.75,36.0,19.88
20250602_185907,61.71,20.5,26.75,36.0,19.88
20250602_185937,60.9,20.5,26.75,35.0,19.87
20250602_190007,59.98,20.5,26.625,35.0,19.86
20250602_190037,59.0,20.5,26.625,35.0,19.87
20250602_190107,58.2,20.625,26.625,35.0,19.88
20250602_190137,57.31,20.625,26.5,35.0,19.87
20250602_190207,56.32,20.625,26.5,35.0,19.88
20250602_190237,55.29,20.75,26.5,35.0,19.87
20250602_190307,54.05,20.75,26.5,35.0,19.88
20250602_190337,53.25,20.875,26.5,35.0,19.9
20250602_190407,52.24,20.875,26.5,35.0,19.89
20250602_190437,51.22,20.875,26.375,35.0,19.89
20250602_190507,50.24,20.875,26.375,35.0,19.89
20250602_190537,49.2,20.875,26.375,35.0,19.88
20250602_190607,48.16,20.875,26.375,35.0,19.89
20250602_190637,47.1,20.875,26.375,35.0,19.89
20250602_190707,46.25,20.875,26.375,35.0,19.87
20250602_190737,45.09,20.875,26.375,35.0,19.87
20250602_190807,44.18,20.875,26.375,35.0,19.86
20250602_190837,43.55,20.75,26.25,35.0,19.84
20250602_190907,42.8,20.625,26.25,35.0,19.82
20250602_190937,41.87,20.625,26.25,35.0,19.8
20250602_191007,40.98,20.625,26.25,35.0,19.79
20250602_191037,40.22,20.625,26.25,35.0,19.77
20250602_191107,39.12,20.5,26.25,35.0,19.75
20250602_191137,38.17,20.5,26.25,35.0,19.73
20250602_191207,37.45,20.5,26.25,35.0,19.71
20250602_191237,36.61,20.5,26.125,34.0,19.68
20250602_191307,35.72,20.5,26.125,34.0,19.67
20250602_191337,34.87,20.5,26.125,34.0,19.64
20250602_191407,34.32,20.5,26.125,34.0,19.63
20250602_191437,33.53,20.375,26.125,34.0,19.61
20250602_191507,32.79,20.375,26.125,34.0,19.59
20250602_191537,31.9,20.25,26.125,34.0,19.57
20250602_191607,30.96,20.25,26.125,34.0,19.53
20250602_191637,30.06,20.25,26.125,34.0,19.52
20250602_191707,29.18,20.25,26.0,34.0,19.49
20250602_191737,28.25,20.25,26.0,34.0,19.47
20250602_191807,27.26,20.25,26.0,34.0,19.46
20250602_191837,26.53,20.25,26.0,34.0,19.42
20250602_191907,25.77,20.25,26.0,34.0,19.39
20250602_191937,24.8,20.25,26.0,34.0,19.37
20250602_192007,23.86,20.25,26.0,34.0,19.36
20250602_192037,23.38,20.25,26.0,34.0,19.34
20250602_192107,22.64,20.25,25.875,34.0,19.32
20250602_192137,21.81,20.25,25.875,34.0,19.29
20250602_192207,21.09,20.25,25.875,34.0,19.28
20250602_192237,20.44,20.25,25.875,34.0,19.26
20250602_192307,19.6,20.25,25.875,34.0,19.23
20250602_192337,18.98,20.25,25.875,34.0,19.21
20250602_192407,18.37,20.25,25.875,34.0,19.18
20250602_192437,17.71,20.25,25.875,34.0,19.15
20250602_192507,17.15,20.125,25.875,34.0,19.13
20250602_192537,16.17,20.125,25.875,34.0,19.1
20250602_192607,15.53,20.125,25.75,34.0,19.08
20250602_192637,14.74,20.0,25.75,33.0,19.05
20250602_192707,14.34,20.0,25.75,33.0,19.02
20250602_192737,13.82,19.875,25.75,33.0,19.0
20250602_192807,13.32,19.75,25.75,33.0,18.96
20250602_192837,12.75,19.75,25.75,33.0,18.93
20250602_192907,12.07,19.75,25.75,33.0,18.89
20250602_192937,11.53,19.75,25.75,33.0,18.86
20250602_193007,10.41,19.625,25.625,33.0,18.83
20250602_193037,9.37,19.625,25.625,33.0,18.79
20250602_193107,8.84,19.5,25.625,33.0,18.75
20250602_193137,8.44,19.5,25.625,33.0,18.72
20250602_193207,8.4,19.5,25.625,33.0,18.69
20250602_193237,8.25,19.5,25.625,33.0,18.66
20250602_193307,7.88,19.5,25.625,33.0,18.63
20250602_193337,7.33,19.375,25.625,33.0,18.6
20250602_193407,6.7,19.375,25.5,33.0,18.57
20250602_193437,6.42,19.375,25.5,33.0,18.53
20250602_193507,5.8,19.375,25.5,33.0,18.51
20250602_193537,5.16,19.375,25.5,33.0,18.49
20250602_193607,4.46,19.375,25.5,33.0,18.44
20250602_193637,4.04,19.25,25.375,33.0,18.4
20250602_193707,3.56,19.25,25.375,33.0,18.38
20250602_193737,3.3,19.25,25.375,33.0,18.35
20250602_193807,2.96,19.25,25.375,33.0,18.32
20250602_193837,2.58,19.25,25.375,33.0,18.28
20250602_193907,2.1,19.25,25.375,33.0,18.25
20250602_193937,1.64,19.25,25.375,33.0,18.23
20250602_194007,1.65,19.25,25.375,32.0,18.2
20250602_194037,1.76,19.25,25.375,32.0,18.17
20250602_194107,1.49,19.125,25.25,32.0,18.16
20250602_194137,1.11,19.125,25.25,32.0,18.13
20250602_194207,0.68,19.125,25.25,32.0,18.09
20250602_194237,0.39,19.125,25.25,32.0,18.07
20250602_194307,0.54,19.125,25.25,32.0,18.04
20250602_194337,0.17,19.125,25.25,32.0,18.01
20250602_194407,-0.17,19.0,25.25,32.0,17.99
20250602_194437,-0.35,19.0,25.125,32.0,17.97
20250602_194507,-0.66,19.0,25.125,32.0,17.94
20250602_194537,-0.95,19.0,25.125,32.0,17.92
20250602_194607,-1.01,19.0,25.125,32.0,17.89
20250602_194637,-1.11,19.0,25.125,32.0,17.89
20250602_194707,-1.0,19.0,25.125,32.0,17.87
20250602_194737,-1.24,18.875,25.0,32.0,17.86
20250602_194807,-1.7,18.875,25.0,32.0,17.84
20250602_194837,-1.89,18.875,25.0,32.0,17.81
20250602_194907,-2.29,18.875,25.0,32.0,17.8
20250602_194937,-2.31,18.875,25.0,32.0,17.78
20250602_195007,-2.35,18.875,25.0,32.0,17.76
20250602_195037,-2.33,18.875,25.0,32.0,17.75
20250602_195107,-2.5,18.75,24.875,32.0,17.73
20250602_195137,-2.87,18.75,24.875,32.0,17.71
20250602_195207,-3.27,18.75,24.875,32.0,17.69
20250602_195237,-3.51,18.75,24.875,32.0,17.67
20250602_195307,-3.74,18.75,24.875,32.0,17.64
20250602_195337,-3.59,18.75,24.875,32.0,17.63
20250602_195407,-3.75,18.75,24.75,32.0,17.6
20250602_195437,-3.69,18.75,24.75,32.0,17.58
20250602_195507,-3.64,18.625,24.75,32.0,17.57
20250602_195537,-3.74,18.625,24.75,32.0,17.56
20250602_195607,-3.84,18.625,24.75,31.0,17.53
20250602_195637,-4.14,18.625,24.75,31.0,17.53
20250602_195707,-4.13,18.625,24.75,31.0,17.5
20250602_195737,-4.16,18.625,24.625,31.0,17.5
20250602_195807,-4.26,18.625,24.625,31.0,17.47
20250602_195837,-3.94,18.625,24.625,31.0,17.46
20250602_195907,-3.84,18.625,24.625,31.0,17.46
20250602_195937,-3.92,18.625,24.625,31.0,17.46
20250602_200007,-3.84,18.625,24.625,31.0,17.44
20250602_200037,-3.97,18.5,24.5,31.0,17.43
20250602_200107,-4.08,18.5,24.5,31.0,17.41
20250602_200137,-4.15,18.5,24.5,31.0,17.4
20250602_200207,-4.33,18.5,24.5,31.0,17.4
20250602_200237,-4.58,18.5,24.5,31.0,17.39
20250602_200307,-4.42,18.5,24.5,31.0,17.37
20250602_200337,-4.34,18.5,24.5,31.0,17.36
20250602_200407,-4.48,18.5,24.375,31.0,17.35
20250602_200437,-4.48,18.5,24.375,31.0,17.33
20250602_200507,-4.68,18.375,24.375,31.0,17.32
20250602_200537,-4.71,18.375,24.375,31.0,17.31
20250602_200607,-4.62,18.375,24.375,31.0,17.3
20250602_200637,-4.31,18.375,24.375,31.0,17.3
20250602_200707,-4.12,18.375,24.375,31.0,17.29
20250602_200737,-4.27,18.375,24.25,31.0,17.29
20250602_200807,-4.34,18.25,24.25,31.0,17.29
20250602_200837,-4.47,18.25,24.25,31.0,17.28
20250602_200907,-4.47,18.25,24.25,31.0,17.26
20250602_200937,-4.66,18.25,24.25,31.0,17.27
20250602_201007,-4.92,18.25,24.25,31.0,17.26
20250602_201037,-4.75,18.25,24.125,31.0,17.24
20250602_201107,-4.76,18.25,24.125,31.0,17.24
20250602_201137,-5.01,18.25,24.125,31.0,17.23
20250602_201207,-5.11,18.25,24.125,31.0,17.21
20250602_201237,-5.2,18.25,24.125,31.0,17.18
20250602_201307,-4.94,18.25,24.125,31.0,17.18
20250602_201337,-4.84,18.25,24.125,31.0,17.17
20250602_201407,-4.77,18.25,24.0,31.0,17.17
20250602_201437,-4.66,18.25,24.0,31.0,17.15
20250602_201507,-4.55,18.125,24.0,31.0,17.14
20250602_201537,-4.63,18.125,24.0,31.0,17.15
20250602_201607,-4.65,18.125,24.0,31.0,17.14
20250602_201637,-4.52,18.125,24.0,31.0,17.13
20250602_201707,-4.51,18.125,24.0,31.0,17.14
20250602_201737,-4.41,18.125,23.875,31.0,17.13
20250602_201807,-4.57,18.125,23.875,30.0,17.12
20250602_201837,-4.29,18.125,23.875,30.0,17.13
20250602_201907,-4.6,18.125,23.875,30.0,17.13
20250602_201937,-4.56,18.125,23.875,30.0,17.12
20250602_202007,-4.4,18.0,23.875,30.0,17.12
20250602_202037,-4.3,18.0,23.875,30.0,17.12
20250602_202107,-4.43,18.0,23.75,30.0,17.11
20250602_202137,-4.54,18.0,23.75,30.0,17.1
20250602_202207,-4.72,18.0,23.75,30.0,17.1
20250602_202237,-4.8,18.0,23.75,30.0,17.09
20250602_202307,-4.65,18.0,23.75,30.0,17.1
20250602_202337,-4.5,18.0,23.75,30.0,17.08
20250602_202407,-4.43,18.0,23.75,30.0,17.08
20250602_202437,-4.64,18.0,23.75,30.0,17.08
20250602_202507,-4.92,17.875,23.625,30.0,17.06
20250602_202537,-4.79,17.875,23.625,30.0,17.06
20250602_202607,-4.38,17.875,23.625,30.0,17.06
20250602_202637,-4.43,17.875,23.625,30.0,17.06
20250602_202707,-4.35,17.875,23.625,30.0,17.06
20250602_202737,-4.28,17.875,23.625,30.0,17.06
20250602_202807,-4.42,17.875,23.625,30.0,17.06
20250602_202837,-4.39,17.875,23.625,30.0,17.06
20250602_202907,-4.49,17.875,23.625,30.0,17.05
20250602_202937,-4.71,17.875,23.5,30.0,17.05
20250602_203007,-4.71,17.875,23.5,30.0,17.04
20250602_203037,-4.73,17.875,23.5,30.0,17.03
20250602_203107,-4.96,17.75,23.5,30.0,17.02
20250602_203137,-4.84,17.75,23.5,30.0,17.01
20250602_203207,-4.96,17.875,23.5,30.0,17.0
20250602_203237,-5.08,17.875,23.375,30.0,16.98
20250602_203307,-4.81,17.875,23.375,30.0,16.99
20250602_203337,-4.74,17.875,23.375,30.0,16.98
20250602_203407,-4.61,17.875,23.375,30.0,16.98
20250602_203437,-4.43,17.875,23.375,30.0,16.97
20250602_203507,-4.49,17.875,23.375,30.0,16.96
20250602_203537,-4.45,17.875,23.375,30.0,16.96
20250602_203607,-4.56,17.875,23.375,30.0,16.96
20250602_203637,-4.66,17.75,23.375,30.0,16.94
20250602_203707,-4.5,17.75,23.375,30.0,16.96
20250602_203737,-4.37,17.75,23.25,30.0,16.95
20250602_203807,-4.47,17.75,23.25,30.0,16.94
20250602_203837,-4.76,17.75,23.25,30.0,16.93
20250602_203907,-4.83,17.75,23.25,30.0,16.92
20250602_203937,-4.54,17.75,23.25,30.0,16.92
20250602_204007,-4.47,17.75,23.25,30.0,16.92
20250602_204037,-4.65,17.75,23.25,30.0,16.9
20250602_204107,-4.56,17.75,23.25,30.0,16.9
20250602_204137,-4.38,17.75,23.25,30.0,16.91
20250602_204207,-4.26,17.75,23.25,30.0,16.89
20250602_204237,-4.11,17.75,23.125,30.0,16.91
20250602_204307,-3.77,17.75,23.125,30.0,16.92
20250602_204337,-3.79,17.75,23.125,30.0,16.94
20250602_204407,-3.95,17.75,23.125,30.0,16.95
20250602_204437,-3.82,17.75,23.125,30.0,16.96
20250602_204507,-3.94,17.75,23.125,30.0,16.96
20250602_204537,-4.17,17.75,23.125,30.0,16.96
20250602_204607,-3.89,17.75,23.125,30.0,16.96
20250602_204637,-3.94,17.75,23.125,30.0,16.97
20250602_204707,-4.21,17.75,23.125,30.0,16.97
20250602_204737,-4.41,17.75,23.125,30.0,16.96
20250602_204807,-4.49,17.625,23.0,30.0,16.96
20250602_204837,-4.59,17.625,23.0,30.0,16.96
20250602_204907,-4.45,17.625,23.0,30.0,16.96
20250602_204937,-4.58,17.625,23.0,30.0,16.95
20250602_205007,-4.73,17.625,23.0,29.0,16.93
20250602_205037,-4.37,17.625,23.0,29.0,16.93
20250602_205107,-4.53,17.625,23.0,29.0,16.93
20250602_205137,-4.35,17.625,23.0,29.0,16.92
20250602_205207,-4.6,17.625,23.0,29.0,16.91
20250602_205237,-4.68,17.5,23.0,29.0,16.89
20250602_205307,-4.47,17.5,22.875,29.0,16.89
20250602_205337,-4.54,17.5,22.875,29.0,16.88
20250602_205407,-4.44,17.5,22.875,29.0,16.87
20250602_205437,-4.7,17.5,22.875,29.0,16.86
20250602_205507,-4.52,17.5,22.875,29.0,16.85
20250602_205537,-4.67,17.5,22.875,29.0,16.84
20250602_205607,-4.66,17.5,22.875,29.0,16.83
20250602_205637,-4.46,17.5,22.875,29.0,16.83
20250602_205707,-4.43,17.5,22.875,29.0,16.82
20250602_205737,-4.33,17.5,22.875,29.0,16.82
20250602_205807,-4.37,17.5,22.875,29.0,16.81
20250602_205837,-4.18,17.5,22.875,29.0,16.82
20250602_205907,-4.21,17.5,22.875,29.0,16.81
20250602_205937,-4.32,17.5,22.75,29.0,16.81
20250602_210007,-4.27,17.5,22.75,29.0,16.81
20250602_210037,-4.37,17.5,22.75,29.0,16.78
20250602_210107,-4.46,17.5,22.75,29.0,16.79
20250602_210137,-4.4,17.5,22.75,29.0,16.78
20250602_210207,-4.57,17.375,22.75,29.0,16.78
20250602_210237,-4.53,17.375,22.75,29.0,16.77
20250602_210307,-4.53,17.375,22.75,29.0,16.75
20250602_210337,-4.57,17.375,22.75,29.0,16.75
20250602_210407,-4.66,17.375,22.75,29.0,16.74
20250602_210437,-4.68,17.375,22.75,29.0,16.73
20250602_210507,-4.8,17.375,22.75,29.0,16.71
20250602_210537,-4.85,17.375,22.75,29.0,16.7
20250602_210607,-4.84,17.375,22.625,29.0,16.69
20250602_210637,-4.57,17.375,22.625,29.0,16.68
20250602_210707,-4.37,17.375,22.625,29.0,16.68
20250602_210737,-4.37,17.375,22.625,29.0,16.67
20250602_210807,-4.31,17.375,22.625,29.0,16.67
20250602_210837,-4.36,17.375,22.625,29.0,16.67
20250602_210907,-4.18,17.375,22.625,29.0,16.67
20250602_210937,-4.33,17.375,22.625,29.0,16.68
20250602_211007,-4.23,17.375,22.625,29.0,16.67
20250602_211037,-4.46,17.375,22.625,29.0,16.67
20250602_211107,-4.28,17.375,22.625,29.0,16.67
20250602_211137,-4.38,17.375,22.625,29.0,16.66
20250602_211207,-4.39,17.375,22.625,29.0,16.66
20250602_211237,-4.62,17.375,22.625,29.0,16.66
20250602_211307,-4.79,17.375,22.625,29.0,16.64
20250602_211337,-4.71,17.375,22.625,29.0,16.64
20250602_211407,-4.59,17.375,22.625,29.0,16.64
20250602_211437,-4.54,17.375,22.625,29.0,16.63
20250602_211507,-4.49,17.375,22.5,29.0,16.62
20250602_211537,-4.21,17.375,22.5,29.0,16.62
20250602_211607,-4.11,17.375,22.5,29.0,16.61
20250602_211637,-4.13,17.375,22.5,29.0,16.62
20250602_211707,-4.4,17.375,22.5,29.0,16.62
20250602_211737,-4.63,17.375,22.5,29.0,16.61
20250602_211807,-4.82,17.375,22.5,29.0,16.6
20250602_211837,-4.47,17.25,22.5,29.0,16.59
20250602_211907,-4.52,17.25,22.5,29.0,16.6
20250602_211937,-4.83,17.25,22.5,29.0,16.58
20250602_212007,-5.01,17.25,22.5,29.0,16.57
20250602_212037,-4.97,17.25,22.5,29.0,16.54
20250602_212107,-4.9,17.25,22.5,29.0,16.53
20250602_212137,-5.11,17.25,22.5,29.0,16.51
20250602_212207,-5.17,17.25,22.5,29.0,16.5
20250602_212237,-5.27,17.25,22.5,29.0,16.48
20250602_212307,-5.35,17.25,22.5,29.0,16.46
20250602_212337,-5.26,17.25,22.5,29.0,16.46
20250602_212407,-5.44,17.25,22.5,29.0,16.42
20250602_212437,-5.39,17.25,22.375,29.0,16.41
20250602_212507,-5.36,17.25,22.375,29.0,16.39
20250602_212537,-5.27,17.25,22.375,29.0,16.36
20250602_212607,-5.16,17.25,22.375,29.0,16.35
20250602_212637,-5.05,17.25,22.375,29.0,16.33
20250602_212707,-5.17,17.25,22.375,29.0,16.32
20250602_212737,-5.33,17.125,22.375,29.0,16.28
20250602_212807,-5.36,17.125,22.375,29.0,16.27
20250602_212837,-5.46,17.125,22.375,29.0,16.25
20250602_212907,-5.59,17.125,22.375,29.0,16.23
20250602_212937,-5.56,17.125,22.375,29.0,16.2
20250602_213007,-5.62,17.125,22.375,29.0,16.18
20250602_213037,-5.72,17.125,22.375,29.0,16.16
20250602_213107,-5.65,17.125,22.375,29.0,16.14
20250602_213137,-5.78,17.125,22.375,29.0,16.11
20250602_213207,-5.71,17.125,22.375,29.0,16.08
20250602_213237,-5.5,17.125,22.375,29.0,16.07
20250602_213307,-5.33,17.125,22.25,29.0,16.06
20250602_213337,-5.08,17.0,22.25,29.0,16.04
20250602_213407,-4.82,17.0,22.25,29.0,16.03
20250602_213437,-4.93,17.0,22.25,29.0,16.02
20250602_213507,-4.87,17.0,22.25,29.0,16.01
20250602_213537,-5.0,17.0,22.25,29.0,16.0
20250602_213607,-5.08,17.0,22.25,29.0,15.99
20250602_213637,-5.16,17.0,22.25,29.0,15.97
20250602_213707,-5.23,17.0,22.25,29.0,15.96
20250602_213737,-5.17,17.0,22.25,29.0,15.94
20250602_213807,-4.66,17.0,22.25,29.0,15.93
20250602_213837,-4.43,17.0,22.25,28.0,15.93
20250602_213907,-4.36,17.0,22.25,28.0,15.93
20250602_213937,-4.46,17.0,22.25,28.0,15.93
20250602_214007,-4.74,17.0,22.25,28.0,15.92
20250602_214037,-4.29,17.0,22.25,28.0,15.92
20250602_214107,-3.92,17.0,22.25,28.0,15.92
20250602_214137,-3.94,17.0,22.25,28.0,15.94
20250602_214207,-4.01,17.0,22.25,28.0,15.96
20250602_214237,-4.11,17.0,22.25,28.0,15.96
20250602_214307,-4.16,17.0,22.25,28.0,15.97
20250602_214337,-4.46,17.0,22.25,28.0,15.96
20250602_214407,-4.74,17.0,22.25,28.0,15.95
20250602_214437,-4.58,16.875,22.25,28.0,15.95
20250602_214507,-4.63,16.875,22.25,28.0,15.94
20250602_214537,-4.38,16.875,22.125,28.0,15.95
20250602_214607,-4.38,16.875,22.125,28.0,15.96
20250602_214637,-4.51,16.875,22.125,28.0,15.96
20250602_214707,-4.47,16.875,22.125,28.0,15.96
20250602_214737,-4.55,16.75,22.125,28.0,15.95
20250602_214807,-4.42,16.75,22.125,28.0,15.96
20250602_214837,-4.26,16.75,22.125,28.0,15.96
20250602_214907,-4.15,16.75,22.125,28.0,15.97
20250602_214937,-4.13,16.75,22.125,28.0,15.97
20250602_215007,-4.4,16.75,22.125,28.0,15.97
20250602_215037,-4.54,16.625,22.125,28.0,15.96
20250602_215107,-4.54,16.625,22.125,28.0,15.95
20250602_215137,-4.5,16.625,22.0,28.0,15.94
20250602_215207,-4.33,16.625,22.0,28.0,15.95
20250602_215237,-4.07,16.625,22.0,28.0,15.96
20250602_215307,-4.05,16.625,22.0,28.0,15.96
20250602_215337,-4.1,16.625,22.0,28.0,15.96
20250602_215407,-3.93,16.75,22.0,28.0,15.97
20250602_215437,-4.19,16.75,22.0,28.0,15.97
20250602_215507,-4.45,16.75,22.0,28.0,15.97
20250602_215537,-4.55,16.75,22.0,28.0,15.95
20250602_215607,-4.43,16.75,22.0,28.0,15.95
20250602_215637,-4.29,16.75,22.0,28.0,15.96
20250602_215707,-4.37,16.75,22.0,28.0,15.95
20250602_215737,-4.72,16.75,22.0,28.0,15.95
20250602_215807,-4.29,16.875,22.0,28.0,15.94
20250602_215837,-4.16,16.875,22.0,28.0,15.96
20250602_215907,-4.51,16.875,21.875,28.0,15.95
20250602_215937,-4.58,16.875,21.875,28.0,15.96
20250602_220007,-4.55,16.875,21.875,28.0,15.95
20250602_220037,-4.69,16.875,21.875,28.0,15.94
20250602_220107,-5.03,16.875,21.875,28.0,15.93
20250602_220137,-4.72,16.875,21.875,28.0,15.93
20250602_220207,-4.72,16.875,21.875,28.0,15.92
20250602_220237,-4.64,16.875,21.875,28.0,15.91
20250602_220307,-4.65,16.875,21.875,28.0,15.92
20250602_220337,-4.54,16.875,21.875,28.0,15.91
20250602_220407,-4.68,16.875,21.875,28.0,15.89
20250602_220437,-4.56,16.875,21.875,28.0,15.91
20250602_220507,-4.73,16.875,21.875,28.0,15.89
20250602_220537,-4.92,16.875,21.875,28.0,15.88
20250602_220607,-4.72,16.875,21.875,28.0,15.88
20250602_220637,-4.77,16.75,21.875,28.0,15.87
20250602_220707,-4.83,16.75,21.875,28.0,15.86
20250602_220737,-5.01,16.75,21.875,28.0,15.84
20250602_220807,-4.99,16.625,21.875,28.0,15.83
20250602_220837,-5.06,16.625,21.875,28.0,15.81
20250602_220907,-4.98,16.625,21.875,28.0,15.79
20250602_220937,-5.03,16.5,21.875,28.0,15.77
20250602_221007,-5.33,16.5,21.875,28.0,15.74
20250602_221037,-5.78,16.5,21.75,28.0,15.71
20250602_221107,-5.96,16.5,21.75,28.0,15.67
20250602_221137,-5.94,16.375,21.75,28.0,15.65
20250602_221207,-5.85,16.375,21.75,28.0,15.61
20250602_221237,-5.8,16.375,21.75,28.0,15.58
20250602_221307,-5.97,16.375,21.75,28.0,15.56
20250602_221337,-6.01,16.375,21.75,28.0,15.52
20250602_221407,-5.99,16.375,21.75,28.0,15.5
20250602_221437,-5.75,16.25,21.75,28.0,15.46
20250602_221507,-5.68,16.25,21.75,28.0,15.45
20250602_221537,-5.56,16.25,21.75,28.0,15.42
20250602_221607,-5.33,16.25,21.75,28.0,15.4
20250602_221637,-5.01,16.25,21.75,28.0,15.38
20250602_221707,-5.0,16.25,21.75,28.0,15.36
20250602_221737,-5.11,16.25,21.75,28.0,15.35
20250602_221807,-5.12,16.25,21.75,28.0,15.33
20250602_221837,-4.85,16.25,21.75,28.0,15.32
20250602_221907,-4.63,16.25,21.625,28.0,15.31
20250602_221937,-4.69,16.25,21.625,28.0,15.3
20250602_222007,-4.64,16.25,21.625,28.0,15.29
20250602_222037,-4.83,16.375,21.625,28.0,15.29
20250602_222107,-4.73,16.375,21.625,28.0,15.28
20250602_222137,-4.66,16.375,21.625,28.0,15.28
20250602_222207,-4.37,16.375,21.625,28.0,15.28
20250602_222237,-4.28,16.375,21.625,28.0,15.27
20250602_222307,-4.46,16.375,21.625,28.0,15.26
20250602_222337,-4.45,16.375,21.625,28.0,15.26
20250602_222407,-4.4,16.375,21.625,28.0,15.27
20250602_222437,-4.28,16.375,21.625,28.0,15.27
20250602_222507,-4.39,16.375,21.625,28.0,15.26
20250602_222537,-4.57,16.375,21.625,28.0,15.25
20250602_222607,-4.37,16.375,21.625,28.0,15.26
20250602_222637,-4.58,16.375,21.625,28.0,15.25
20250602_222707,-4.39,16.375,21.625,28.0,15.25
20250602_222737,-4.45,16.375,21.625,28.0,15.25
20250602_222807,-4.36,16.375,21.625,28.0,15.25
20250602_222837,-4.62,16.375,21.625,28.0,15.24
20250602_222907,-4.54,16.375,21.5,28.0,15.25
20250602_222937,-4.6,16.375,21.5,28.0,15.24
20250602_223007,-4.62,16.375,21.5,28.0,15.24
20250602_223037,-4.7,16.375,21.5,28.0,15.23
20250602_223107,-4.74,16.375,21.5,28.0,15.22
20250602_223137,-4.77,16.25,21.5,28.0,15.21
20250602_223207,-4.73,16.25,21.5,28.0,15.21
20250602_223237,-4.59,16.25,21.5,28.0,15.21
20250602_223307,-4.62,16.375,21.5,28.0,15.21
20250602_223337,-4.66,16.375,21.5,28.0,15.2
20250602_223407,-4.64,16.375,21.5,28.0,15.2
20250602_223437,-4.4,16.375,21.5,28.0,15.2
20250602_223507,-4.31,16.375,21.5,28.0,15.21
20250602_223537,-4.17,16.375,21.5,28.0,15.21
20250602_223607,-3.86,16.375,21.5,28.0,15.22
20250602_223637,-3.89,16.375,21.5,28.0,15.23
20250602_223707,-3.92,16.375,21.5,28.0,15.23
20250602_223737,-3.9,16.375,21.5,28.0,15.24
20250602_223807,-4.1,16.375,21.5,28.0,15.25
20250602_223837,-4.23,16.375,21.5,28.0,15.24
20250602_223907,-4.11,16.375,21.5,28.0,15.25
20250602_223937,-4.26,16.375,21.5,28.0,15.25
20250602_224007,-4.17,16.375,21.5,28.0,15.26
20250602_224037,-4.23,16.375,21.5,28.0,15.25
20250602_224107,-4.2,16.375,21.5,28.0,15.25
20250602_224137,-4.15,16.375,21.5,28.0,15.26
20250602_224207,-4.23,16.375,21.5,28.0,15.26
20250602_224237,-4.24,16.375,21.5,28.0,15.27
20250602_224307,-4.1,16.375,21.5,28.0,15.27
20250602_224337,-4.32,16.375,21.5,28.0,15.27
20250602_224407,-4.21,16.375,21.5,28.0,15.28
20250602_224437,-4.16,16.375,21.5,28.0,15.28
20250602_224507,-3.9,16.375,21.5,28.0,15.3
20250602_224537,-3.85,16.375,21.5,28.0,15.32
20250602_224607,-3.53,16.375,21.375,28.0,15.31
20250602_224637,-3.7,16.375,21.375,28.0,15.33
20250602_224707,-3.85,16.375,21.375,28.0,15.34
20250602_224737,-3.75,16.375,21.375,27.0,15.36
20250602_224807,-3.89,16.375,21.375,27.0,15.37
20250602_224837,-4.07,16.375,21.375,27.0,15.37
20250602_224907,-3.94,16.375,21.375,27.0,15.38
20250602_224937,-3.85,16.375,21.375,27.0,15.39
20250602_225007,-3.95,16.375,21.375,27.0,15.39
20250602_225037,-3.98,16.375,21.375,27.0,15.39
20250602_225107,-4.23,16.375,21.375,27.0,15.4
20250602_225137,-4.3,16.375,21.375,27.0,15.39
20250602_225207,-4.21,16.375,21.375,27.0,15.39
20250602_225237,-4.45,16.375,21.375,27.0,15.39
20250602_225307,-4.49,16.375,21.375,27.0,15.39
20250602_225337,-4.02,16.375,21.375,27.0,15.39
20250602_225407,-3.96,16.375,21.375,27.0,15.39
20250602_225437,-3.92,16.375,21.375,27.0,15.4
20250602_225507,-4.01,16.375,21.375,27.0,15.41
20250602_225537,-3.95,16.375,21.375,27.0,15.42
20250602_225607,-4.06,16.375,21.375,27.0,15.42
20250602_225637,-4.15,16.375,21.375,27.0,15.42
20250602_225707,-4.29,16.25,21.375,27.0,15.42
20250602_225737,-4.11,16.25,21.375,27.0,15.42
20250602_225807,-4.21,16.25,21.375,27.0,15.42
20250602_225837,-4.45,16.25,21.375,27.0,15.42
20250602_225907,-4.34,16.25,21.375,27.0,15.41
20250602_225937,-4.28,16.25,21.375,27.0,15.41
20250602_230007,-4.47,16.25,21.375,27.0,15.39
20250602_230037,-4.44,16.25,21.375,27.0,15.4
20250602_230107,-4.55,16.25,21.375,27.0,15.39
20250602_230137,-4.67,16.25,21.375,27.0,15.37
20250602_230207,-4.83,16.25,21.375,27.0,15.37
20250602_230237,-5.01,16.25,21.375,27.0,15.35
20250602_230307,-4.82,16.25,21.25,27.0,15.34
20250602_230337,-4.39,16.25,21.25,27.0,15.35
20250602_230407,-4.35,16.25,21.25,27.0,15.34
20250602_230437,-4.57,16.25,21.25,27.0,15.33
20250602_230507,-4.51,16.25,21.25,27.0,15.33
20250602_230537,-4.28,16.25,21.25,27.0,15.32
20250602_230607,-4.31,16.25,21.25,27.0,15.32
20250602_230637,-4.23,16.25,21.25,27.0,15.32
20250602_230707,-4.28,16.25,21.25,27.0,15.32
20250602_230737,-4.21,16.25,21.25,27.0,15.32
20250602_230807,-4.22,16.25,21.25,27.0,15.32
20250602_230837,-4.41,16.25,21.25,27.0,15.32
20250602_230907,-4.36,16.25,21.25,27.0,15.3
20250602_230937,-4.31,16.25,21.25,27.0,15.29
20250602_231007,-4.17,16.25,21.25,27.0,15.29
20250602_231037,-4.02,16.25,21.25,27.0,15.3
20250602_231107,-3.83,16.25,21.25,27.0,15.31
20250602_231137,-3.67,16.25,21.25,27.0,15.31
20250602_231207,-3.8,16.25,21.25,27.0,15.32
20250602_231237,-3.94,16.25,21.25,27.0,15.32
20250602_231307,-4.04,16.25,21.25,27.0,15.33
20250602_231337,-3.96,16.25,21.25,27.0,15.32
20250602_231407,-3.98,16.125,21.25,27.0,15.33
20250602_231437,-4.36,16.125,21.25,27.0,15.33
20250602_231507,-4.47,16.125,21.25,27.0,15.32
20250602_231537,-4.41,16.125,21.25,27.0,15.3
20250602_231607,-4.14,16.125,21.25,27.0,15.32
20250602_231637,-4.24,16.125,21.125,27.0,15.3
20250602_231707,-4.45,16.125,21.125,27.0,15.28
20250602_231737,-4.35,16.125,21.125,27.0,15.28
20250602_231807,-4.22,16.125,21.125,27.0,15.27
20250602_231837,-4.42,16.125,21.125,27.0,15.27
20250602_231907,-4.36,16.125,21.125,27.0,15.26
20250602_231937,-4.43,16.125,21.125,27.0,15.25
20250602_232007,-4.49,16.125,21.125,27.0,15.25
20250602_232037,-4.56,16.125,21.125,27.0,15.25
20250602_232107,-4.42,16.125,21.125,27.0,15.24
20250602_232137,-4.24,16.125,21.125,27.0,15.24
20250602_232207,-3.88,16.125,21.125,27.0,15.25
20250602_232237,-4.01,16.125,21.125,27.0,15.25
20250602_232307,-3.84,16.125,21.125,27.0,15.26
20250602_232337,-4.06,16.125,21.125,27.0,15.25
20250602_232407,-4.09,16.125,21.125,27.0,15.25
20250602_232437,-3.87,16.125,21.125,27.0,15.27
20250602_232507,-3.87,16.125,21.125,27.0,15.27
20250602_232537,-3.78,16.125,21.125,27.0,15.28
20250602_232607,-3.87,16.125,21.125,27.0,15.28
20250602_232637,-3.97,16.125,21.125,27.0,15.29
20250602_232707,-3.76,16.125,21.125,27.0,15.28
20250602_232737,-3.44,16.125,21.125,27.0,15.32
20250602_232807,-3.38,16.125,21.125,27.0,15.33
20250602_232837,-3.27,16.125,21.125,27.0,15.35
20250602_232907,-3.41,16.125,21.125,27.0,15.36
20250602_232937,-3.66,16.125,21.125,27.0,15.38
20250602_233007,-3.63,16.125,21.125,27.0,15.38
20250602_233037,-3.66,16.125,21.125,27.0,15.4
20250602_233107,-3.9,16.125,21.125,27.0,15.39
20250602_233137,-4.08,16.125,21.125,27.0,15.39
20250602_233207,-4.35,16.125,21.125,27.0,15.39
20250602_233237,-4.62,16.125,21.125,27.0,15.37
20250602_233307,-4.66,16.125,21.125,27.0,15.35
20250602_233337,-4.56,16.125,21.0,27.0,15.35
20250602_233407,-4.53,16.125,21.0,27.0,15.34
20250602_233437,-4.56,16.125,21.0,27.0,15.32
20250602_233507,-4.75,16.125,21.0,27.0,15.32
20250602_233537,-4.94,16.125,21.0,27.0,15.3
20250602_233607,-4.89,16.125,21.0,27.0,15.28
20250602_233637,-4.92,16.125,21.0,27.0,15.28
20250602_233707,-4.92,16.125,21.0,27.0,15.25
20250602_233737,-5.06,16.125,21.0,27.0,15.25
20250602_233807,-4.54,16.125,21.0,27.0,15.25
20250602_233837,-4.7,16.125,21.0,27.0,15.23
20250602_233907,-4.69,16.125,21.0,27.0,15.23
20250602_233937,-4.47,16.125,21.0,27.0,15.22
20250602_234007,-4.54,16.125,21.0,27.0,15.21
20250602_234037,-4.58,16.125,21.0,27.0,15.21
20250602_234107,-4.63,16.125,21.0,27.0,15.2
20250602_234137,-4.53,16.125,21.0,27.0,15.19
20250602_234207,-4.61,16.125,21.0,27.0,15.17
20250602_234237,-4.58,16.125,21.0,27.0,15.18
20250602_234307,-4.55,16.125,21.0,27.0,15.17
20250602_234337,-4.33,16.125,21.0,27.0,15.17
20250602_234407,-4.58,16.125,21.0,27.0,15.17
20250602_234437,-4.86,16.125,21.0,27.0,15.15
20250602_234507,-4.99,16.125,21.0,27.0,15.14
20250602_234537,-4.67,16.125,21.0,27.0,15.13
20250602_234607,-4.67,16.125,21.0,27.0,15.13
20250602_234637,-4.49,16.125,21.0,27.0,15.12
20250602_234707,-4.46,16.125,21.0,27.0,15.11
20250602_234737,-4.36,16.125,21.0,27.0,15.12
20250602_234807,-4.64,16.125,21.0,27.0,15.1
20250602_234837,-4.88,16.125,21.0,27.0,15.09
20250602_234907,-4.99,16.125,21.0,27.0,15.08
20250602_234937,-5.02,16.0,21.0,27.0,15.06
20250602_235007,-4.76,16.0,21.0,27.0,15.06
20250602_235037,-5.06,16.0,21.0,27.0,15.03
20250602_235107,-4.68,16.0,21.0,27.0,15.03
20250602_235137,-4.85,16.0,21.0,27.0,15.03
20250602_235207,-4.86,16.0,21.0,27.0,15.0
20250602_235237,-4.92,16.0,21.0,27.0,15.0
20250602_235307,-5.2,16.0,21.0,27.0,14.98
20250602_235337,-5.4,16.0,21.0,27.0,14.95
20250602_235407,-5.66,16.0,21.0,27.0,14.92
20250602_235437,-5.65,16.0,21.0,27.0,14.89
20250602_235507,-5.58,16.0,21.0,27.0,14.89
20250602_235537,-5.76,16.0,21.0,27.0,14.85
20250602_235607,-5.64,16.0,21.0,27.0,14.84
20250602_235637,-5.4,16.0,21.0,27.0,14.82
20250602_235707,-5.35,16.0,21.0,27.0,14.8
20250602_235737,-5.46,16.0,21.0,27.0,14.78
20250602_235807,-5.3,16.0,21.0,27.0,14.76
20250602_235837,-5.21,16.0,21.0,27.0,14.76
20250602_235907,-5.21,16.0,21.0,27.0,14.74
20250602_235937,-5.24,16.0,21.0,27.0,14.71