time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20250526_000000,-3.59,12.3125,21.25,26.0,11.76
20250526_000030,-3.67,12.25,21.25,26.0,11.75
20250526_000100,-3.48,12.25,21.25,26.0,11.74
20250526_000130,-3.37,12.25,21.25,26.0,11.74
20250526_000200,-3.43,12.3125,21.25,26.0,11.75
20250526_000230,-3.46,12.25,21.125,26.0,11.75
20250526_000300,-3.54,12.25,21.125,26.0,11.73
20250526_000330,-3.56,12.25,21.125,26.0,11.74
20250526_000400,-3.6,12.25,21.125,26.0,11.73
20250526_000430,-3.58,12.1875,21.125,26.0,11.71
20250526_000500,-3.48,12.1875,21.125,26.0,11.71
20250526_000530,-3.54,12.125,21.125,26.0,11.71
20250526_000600,-3.62,12.125,21.125,26.0,11.69
20250526_000630,-3.69,12.125,21.0,26.0,11.69
20250526_000700,-3.72,12.125,21.0,26.0,11.67
20250526_000730,-3.9,12.0625,21.0,26.0,11.66
20250526_000800,-4.08,12.0,21.0,26.0,11.64
20250526_000830,-4.32,11.9375,21.0,26.0,11.6
20250526_000900,-4.32,11.9375,21.0,26.0,11.57
20250526_000930,-4.21,11.875,21.0,26.0,11.55
20250526_001000,-4.18,11.875,20.875,26.0,11.53
20250526_001030,-3.75,11.875,20.875,26.0,11.52
20250526_001100,-3.4,11.9375,20.875,26.0,11.53
20250526_001130,-3.28,11.9375,20.875,26.0,11.54
20250526_001200,-3.45,11.9375,20.875,25.0,11.54
20250526_001230,-3.53,11.9375,20.875,25.0,11.53
20250526_001300,-3.8,11.9375,20.875,25.0,11.52
20250526_001330,-4.04,11.875,20.875,25.0,11.51
20250526_001400,-4.11,11.8125,20.875,25.0,11.48
20250526_001430,-4.24,11.8125,20.875,25.0,11.46
20250526_001500,-3.88,11.8125,20.875,25.0,11.44
20250526_001530,-3.89,11.8125,20.75,25.0,11.43
20250526_001600,-3.82,11.8125,20.75,25.0,11.42
20250526_001630,-3.97,11.8125,20.75,25.0,11.39
20250526_001700,-4.11,11.8125,20.75,25.0,11.39
20250526_001730,-4.14,11.8125,20.75,25.0,11.36
20250526_001800,-4.22,11.8125,20.75,25.0,11.34
20250526_001830,-4.25,11.8125,20.75,25.0,11.33
20250526_001900,-4.19,11.8125,20.75,25.0,11.31
20250526_001930,-3.88,11.8125,20.625,25.0,11.3
20250526_002000,-3.96,11.8125,20.625,25.0,11.29
20250526_002030,-3.73,11.8125,20.625,25.0,11.28
20250526_002100,-3.87,11.75,20.625,25.0,11.28
20250526_002130,-4.05,11.75,20.625,25.0,11.25
20250526_002200,-4.17,11.6875,20.625,25.0,11.24
20250526_002230,-3.88,11.6875,20.625,25.0,11.22
20250526_002300,-3.89,11.6875,20.625,25.0,11.21
20250526_002330,-3.93,11.6875,20.625,25.0,11.2
20250526_002400,-3.78,11.6875,20.625,25.0,11.19
20250526_002430,-3.94,11.625,20.625,25.0,11.17
20250526_002500,-3.95,11.625,20.625,25.0,11.16
20250526_002530,-4.0,11.625,20.625,25.0,11.14
20250526_002600,-4.01,11.625,20.625,25.0,11.13
20250526_002630,-4.13,11.625,20.625,25.0,11.1
20250526_002700,-3.86,11.625,20.625,25.0,11.1
20250526_002730,-3.67,11.625,20.625,25.0,11.09
20250526_002800,-3.4,11.6875,20.625,25.0,11.09
20250526_002830,-3.11,11.6875,20.625,25.0,11.09
20250526_002900,-3.13,11.6875,20.625,25.0,11.1
20250526_002930,-3.11,11.6875,20.625,25.0,11.1
20250526_003000,-3.21,11.6875,20.5,25.0,11.1
20250526_003030,-3.21,11.6875,20.5,25.0,11.1
20250526_003100,-2.98,11.6875,20.5,25.0,11.11
20250526_003130,-2.98,11.6875,20.5,25.0,11.13
20250526_003200,-2.9,11.6875,20.5,25.0,11.14
20250526_003230,-3.23,11.6875,20.5,25.0,11.14
20250526_003300,-2.97,11.6875,20.5,25.0,11.15
20250526_003330,-2.84,11.6875,20.5,25.0,11.17
20250526_003400,-3.02,11.6875,20.5,25.0,11.16
20250526_003430,-3.22,11.6875,20.5,25.0,11.17
20250526_003500,-3.41,11.6875,20.5,25.0,11.16
20250526_003530,-3.38,11.6875,20.5,25.0,11.15
20250526_003600,-3.3,11.6875,20.5,25.0,11.15
20250526_003630,-3.36,11.6875,20.5,25.0,11.14
20250526_003700,-3.1,11.6875,20.5,25.0,11.14
20250526_003730,-3.21,11.6875,20.375,25.0,11.15
20250526_003800,-3.14,11.6875,20.375,25.0,11.15
20250526_003830,-3.2,11.6875,20.375,25.0,11.15
20250526_003900,-3.26,11.625,20.375,25.0,11.15
20250526_003930,-3.34,11.625,20.375,25.0,11.14
20250526_004000,-3.18,11.625,20.375,25.0,11.14
20250526_004030,-2.91,11.625,20.375,25.0,11.14
20250526_004100,-3.05,11.625,20.375,25.0,11.15
20250526_004130,-3.18,11.625,20.375,25.0,11.14
20250526_004200,-3.01,11.625,20.375,25.0,11.14
20250526_004230,-2.76,11.625,20.375,25.0,11.16
20250526_004300,-2.82,11.625,20.375,25.0,11.14
20250526_004330,-2.85,11.625,20.375,25.0,11.15
20250526_004400,-2.79,11.625,20.375,25.0,11.16
20250526_004430,-2.73,11.625,20.375,25.0,11.17
20250526_004500,-2.87,11.625,20.375,25.0,11.17
20250526_004530,-2.96,11.625,20.375,25.0,11.15
20250526_004600,-3.29,11.625,20.375,25.0,11.15
20250526_004630,-3.28,11.625,20.375,25.0,11.15
20250526_004700,-3.12,11.625,20.375,25.0,11.14
20250526_004730,-2.97,11.6875,20.375,25.0,11.15
20250526_004800,-2.8,11.6875,20.375,25.0,11.16
20250526_004830,-3.08,11.6875,20.375,25.0,11.16
20250526_004900,-3.29,11.625,20.375,25.0,11.15
20250526_004930,-3.36,11.625,20.375,25.0,11.14
20250526_005000,-3.35,11.625,20.375,25.0,11.14
20250526_005030,-3.41,11.625,20.25,25.0,11.14
20250526_005100,-3.34,11.625,20.25,25.0,11.12
20250526_005130,-3.28,11.625,20.25,25.0,11.11
20250526_005200,-3.03,11.625,20.25,25.0,11.11
20250526_005230,-3.02,11.625,20.25,25.0,11.12
20250526_005300,-3.11,11.625,20.25,25.0,11.11
20250526_005330,-2.95,11.5625,20.25,25.0,11.11
20250526_005400,-2.9,11.5625,20.25,25.0,11.1
20250526_005430,-3.06,11.5625,20.25,25.0,11.11
20250526_005500,-2.9,11.5625,20.25,25.0,11.1
20250526_005530,-2.79,11.5625,20.25,25.0,11.1
20250526_005600,-3.09,11.5625,20.25,25.0,11.1
20250526_005630,-2.86,11.5,20.25,25.0,11.1
20250526_005700,-2.92,11.5,20.25,25.0,11.1
20250526_005730,-2.86,11.5,20.25,25.0,11.09
20250526_005800,-2.9,11.5625,20.25,25.0,11.09
20250526_005830,-3.08,11.5,20.25,25.0,11.08
20250526_005900,-2.97,11.5,20.25,25.0,11.07
20250526_005930,-2.95,11.5,20.25,25.0,11.07
20250526_010000,-2.97,11.5,20.25,25.0,11.07
20250526_010030,-2.65,11.5,20.25,25.0,11.08
20250526_010100,-2.99,11.5,20.25,25.0,11.07
20250526_010130,-2.99,11.5,20.25,25.0,11.07
20250526_010200,-3.07,11.5,20.25,25.0,11.05
20250526_010230,-3.02,11.5,20.25,25.0,11.05
20250526_010300,-3.05,11.5,20.125,25.0,11.06
20250526_010330,-2.97,11.5,20.125,25.0,11.05
20250526_010400,-3.02,11.5,20.125,25.0,11.04
20250526_010430,-3.04,11.5,20.125,25.0,11.04
20250526_010500,-2.9,11.5,20.125,25.0,11.04
20250526_010530,-3.11,11.5,20.125,25.0,11.04
20250526_010600,-2.92,11.5,20.125,25.0,11.04
20250526_010630,-3.06,11.5,20.125,25.0,11.03
20250526_010700,-2.97,11.5625,20.125,25.0,11.04
20250526_010730,-2.86,11.5625,20.125,25.0,11.06
20250526_010800,-2.94,11.5625,20.125,25.0,11.06
20250526_010830,-2.84,11.5625,20.125,25.0,11.05
20250526_010900,-2.73,11.5625,20.125,25.0,11.06
20250526_010930,-2.8,11.625,20.125,25.0,11.07
20250526_011000,-3.14,11.625,20.125,25.0,11.06
20250526_011030,-3.06,11.625,20.125,25.0,11.07
20250526_011100,-3.19,11.625,20.125,25.0,11.07
20250526_011130,-3.06,11.625,20.125,25.0,11.05
20250526_011200,-2.96,11.625,20.125,25.0,11.07
20250526_011230,-3.1,11.625,20.125,25.0,11.06
20250526_011300,-3.04,11.625,20.125,25.0,11.07
20250526_011330,-2.78,11.6875,20.125,25.0,11.08
20250526_011400,-2.6,11.6875,20.125,25.0,11.09
20250526_011430,-2.47,11.6875,20.125,25.0,11.1
20250526_011500,-2.46,11.625,20.125,25.0,11.11
20250526_011530,-2.23,11.625,20.125,25.0,11.14
20250526_011600,-2.2,11.625,20.125,25.0,11.15
20250526_011630,-2.54,11.625,20.125,25.0,11.15
20250526_011700,-2.5,11.625,20.125,25.0,11.16
20250526_011730,-2.68,11.5625,20.125,25.0,11.16
20250526_011800,-2.81,11.5625,20.125,25.0,11.17
20250526_011830,-2.69,11.5625,20.125,25.0,11.17
20250526_011900,-2.72,11.5625,20.125,25.0,11.17
20250526_011930,-2.82,11.5,20.125,25.0,11.17
20250526_012000,-3.0,11.5,20.125,25.0,11.15
20250526_012030,-3.22,11.5,20.125,25.0,11.14
20250526_012100,-3.11,11.5,20.125,25.0,11.14
20250526_012130,-2.98,11.5,20.125,25.0,11.13
20250526_012200,-2.91,11.5,20.125,25.0,11.13
20250526_012230,-2.85,11.5,20.125,25.0,11.12
20250526_012300,-2.66,11.5,20.0,25.0,11.14
20250526_012330,-2.83,11.5,20.0,25.0,11.12
20250526_012400,-2.86,11.5,20.0,25.0,11.12
20250526_012430,-2.96,11.4375,20.0,25.0,11.11
20250526_012500,-3.0,11.4375,20.0,25.0,11.1
20250526_012530,-3.17,11.4375,20.0,25.0,11.1
20250526_012600,-3.2,11.375,20.0,25.0,11.07
20250526_012630,-3.3,11.375,20.0,25.0,11.07
20250526_012700,-3.46,11.375,20.0,25.0,11.06
20250526_012730,-3.33,11.3125,20.0,25.0,11.04
20250526_012800,-3.15,11.3125,20.0,25.0,11.03
20250526_012830,-3.18,11.3125,20.0,25.0,11.02
20250526_012900,-3.17,11.375,20.0,25.0,11.01
20250526_012930,-3.26,11.375,20.0,25.0,11.0
20250526_013000,-3.3,11.375,20.0,25.0,10.99
20250526_013030,-3.09,11.375,20.0,25.0,10.99
20250526_013100,-3.23,11.375,20.0,25.0,10.98
20250526_013130,-2.96,11.375,20.0,25.0,10.97
20250526_013200,-2.98,11.375,20.0,25.0,10.97
20250526_013230,-2.77,11.375,20.0,25.0,10.96
20250526_013300,-2.71,11.375,20.0,25.0,10.99
20250526_013330,-3.0,11.375,19.875,25.0,10.98
20250526_013400,-2.83,11.375,19.875,25.0,10.97
20250526_013430,-2.91,11.3125,19.875,25.0,10.96
20250526_013500,-3.0,11.3125,19.875,25.0,10.96
20250526_013530,-3.17,11.3125,19.875,25.0,10.94
20250526_013600,-3.1,11.3125,19.875,25.0,10.94
20250526_013630,-3.13,11.3125,19.875,25.0,10.92
20250526_013700,-3.03,11.3125,19.875,25.0,10.92
20250526_013730,-3.07,11.3125,19.875,25.0,10.92
20250526_013800,-3.35,11.3125,19.875,25.0,10.91
20250526_013830,-3.33,11.25,19.875,25.0,10.89
20250526_013900,-3.1,11.25,19.875,25.0,10.88
20250526_013930,-2.98,11.25,19.875,25.0,10.87
20250526_014000,-2.73,11.25,19.875,25.0,10.87
20250526_014030,-2.99,11.25,19.875,25.0,10.87
20250526_014100,-2.84,11.1875,19.875,25.0,10.87
20250526_014130,-2.91,11.1875,19.875,25.0,10.85
20250526_014200,-3.0,11.125,19.875,25.0,10.85
20250526_014230,-2.88,11.125,19.75,25.0,10.84
20250526_014300,-2.89,11.125,19.75,25.0,10.83
20250526_014330,-2.97,11.125,19.75,24.0,10.83
20250526_014400,-3.07,11.125,19.75,24.0,10.82
20250526_014430,-2.82,11.125,19.75,24.0,10.81
20250526_014500,-2.87,11.125,19.75,24.0,10.81
20250526_014530,-2.79,11.125,19.75,24.0,10.81
20250526_014600,-2.88,11.125,19.75,24.0,10.8
20250526_014630,-3.01,11.125,19.75,24.0,10.79
20250526_014700,-2.71,11.125,19.75,24.0,10.79
20250526_014730,-2.7,11.0625,19.75,24.0,10.79
20250526_014800,-2.7,11.0625,19.75,24.0,10.78
20250526_014830,-2.84,11.0625,19.75,24.0,10.78
20250526_014900,-2.81,11.0625,19.75,24.0,10.77
20250526_014930,-2.67,11.0625,19.75,24.0,10.78
20250526_015000,-2.65,11.0625,19.75,24.0,10.78
20250526_015030,-2.71,11.0625,19.625,24.0,10.75
20250526_015100,-2.68,11.0625,19.625,24.0,10.76
20250526_015130,-2.56,11.0625,19.625,24.0,10.77
20250526_015200,-2.6,11.0625,19.625,24.0,10.76
20250526_015230,-2.74,11.0625,19.625,24.0,10.75
20250526_015300,-2.88,11.0,19.625,24.0,10.75
20250526_015330,-2.85,11.0,19.625,24.0,10.75
20250526_015400,-2.84,11.0,19.625,24.0,10.74
20250526_015430,-2.78,11.0,19.625,24.0,10.73
20250526_015500,-2.82,11.0,19.625,24.0,10.73
20250526_015530,-2.72,11.0,19.625,24.0,10.71
20250526_015600,-2.69,11.0,19.5,24.0,10.71
20250526_015630,-2.73,11.0,19.5,24.0,10.72
20250526_015700,-2.86,11.0,19.5,24.0,10.71
20250526_015730,-2.69,10.9375,19.5,24.0,10.71
20250526_015800,-2.87,10.9375,19.5,24.0,10.7
20250526_015830,-2.86,10.9375,19.5,24.0,10.7
20250526_015900,-2.8,10.9375,19.5,24.0,10.68
20250526_015930,-2.68,10.9375,19.5,24.0,10.69
20250526_020000,-2.86,10.9375,19.5,24.0,10.67
20250526_020030,-2.74,10.9375,19.5,24.0,10.67
20250526_020100,-2.73,10.875,19.5,24.0,10.66
20250526_020130,-2.84,10.875,19.5,24.0,10.65
20250526_020200,-2.96,10.875,19.5,24.0,10.64
20250526_020230,-2.65,10.875,19.5,24.0,10.63
20250526_020300,-2.72,10.8125,19.5,24.0,10.63
20250526_020330,-2.57,10.8125,19.5,24.0,10.64
20250526_020400,-2.67,10.8125,19.375,24.0,10.63
20250526_020430,-2.59,10.8125,19.375,24.0,10.62
20250526_020500,-2.88,10.8125,19.375,24.0,10.6
20250526_020530,-3.1,10.8125,19.375,24.0,10.6
20250526_020600,-3.03,10.8125,19.375,24.0,10.59
20250526_020630,-2.92,10.8125,19.375,24.0,10.57
20250526_020700,-3.02,10.8125,19.375,24.0,10.57
20250526_020730,-3.18,10.75,19.375,24.0,10.55
20250526_020800,-3.2,10.75,19.375,24.0,10.53
20250526_020830,-3.07,10.75,19.375,24.0,10.53
20250526_020900,-3.03,10.75,19.375,24.0,10.52
20250526_020930,-2.85,10.75,19.375,24.0,10.52
20250526_021000,-2.65,10.8125,19.375,24.0,10.52
20250526_021030,-2.55,10.8125,19.25,24.0,10.53
20250526_021100,-2.64,10.8125,19.25,24.0,10.54
20250526_021130,-2.76,10.8125,19.25,24.0,10.52
20250526_021200,-2.8,10.8125,19.25,24.0,10.53
20250526_021230,-2.93,10.8125,19.25,24.0,10.53
20250526_021300,-2.9,10.8125,19.25,24.0,10.53
20250526_021330,-3.0,10.75,19.25,24.0,10.51
20250526_021400,-3.26,10.75,19.25,24.0,10.5
20250526_021430,-3.14,10.75,19.25,24.0,10.49
20250526_021500,-3.02,10.75,19.25,24.0,10.48
20250526_021530,-2.9,10.75,19.25,24.0,10.47
20250526_021600,-2.84,10.75,19.25,24.0,10.48
20250526_021630,-3.05,10.75,19.25,24.0,10.47
20250526_021700,-2.92,10.75,19.25,24.0,10.46
20250526_021730,-2.98,10.75,19.25,24.0,10.46
20250526_021800,-2.78,10.75,19.25,24.0,10.46
20250526_021830,-3.04,10.75,19.25,24.0,10.45
20250526_021900,-3.05,10.6875,19.25,24.0,10.45
20250526_021930,-2.82,10.6875,19.25,24.0,10.43
20250526_022000,-2.85,10.6875,19.125,24.0,10.44
20250526_022030,-2.85,10.6875,19.125,24.0,10.43
20250526_022100,-3.03,10.6875,19.125,24.0,10.42
20250526_022130,-3.25,10.6875,19.125,24.0,10.41
20250526_022200,-3.31,10.625,19.125,24.0,10.39
20250526_022230,-3.29,10.625,19.125,24.0,10.37
20250526_022300,-3.19,10.625,19.125,24.0,10.36
20250526_022330,-2.99,10.625,19.125,24.0,10.36
20250526_022400,-3.06,10.625,19.125,24.0,10.35
20250526_022430,-3.07,10.625,19.125,24.0,10.35
20250526_022500,-2.91,10.625,19.125,24.0,10.34
20250526_022530,-2.71,10.625,19.125,24.0,10.35
20250526_022600,-2.97,10.625,19.125,24.0,10.35
20250526_022630,-2.82,10.625,19.125,24.0,10.34
20250526_022700,-2.81,10.625,19.125,24.0,10.33
20250526_022730,-3.01,10.625,19.0,24.0,10.33
20250526_022800,-2.93,10.625,19.0,24.0,10.34
20250526_022830,-2.93,10.625,19.0,24.0,10.32
20250526_022900,-2.89,10.625,19.0,24.0,10.34
20250526_022930,-3.02,10.625,19.0,24.0,10.33
20250526_023000,-2.82,10.625,19.0,24.0,10.32
20250526_023030,-2.79,10.625,19.0,24.0,10.32
20250526_023100,-2.93,10.5625,19.0,24.0,10.32
20250526_023130,-3.07,10.5625,19.0,24.0,10.31
20250526_023200,-3.14,10.5625,19.0,24.0,10.3
20250526_023230,-2.96,10.5625,19.0,24.0,10.29
20250526_023300,-2.99,10.5625,19.0,24.0,10.3
20250526_023330,-2.85,10.5625,19.0,24.0,10.29
20250526_023400,-3.11,10.5625,19.0,24.0,10.28
20250526_023430,-3.09,10.5625,19.0,24.0,10.27
20250526_023500,-3.07,10.5625,19.0,24.0,10.26
20250526_023530,-3.32,10.5625,19.0,24.0,10.26
20250526_023600,-3.12,10.5625,19.0,24.0,10.25
20250526_023630,-3.01,10.5625,19.0,24.0,10.25
20250526_023700,-2.92,10.5,19.0,24.0,10.22
20250526_023730,-3.12,10.5,19.0,24.0,10.23
20250526_023800,-3.39,10.5,19.0,24.0,10.21
20250526_023830,-3.37,10.5,18.875,24.0,10.19
20250526_023900,-3.33,10.5,18.875,24.0,10.18
20250526_023930,-3.3,10.5,18.875,24.0,10.17
20250526_024000,-3.0,10.5,18.875,24.0,10.15
20250526_024030,-2.9,10.5,18.875,24.0,10.17
20250526_024100,-2.92,10.5,18.875,24.0,10.16
20250526_024130,-2.82,10.5,18.875,24.0,10.16
20250526_024200,-2.85,10.4375,18.875,24.0,10.17
20250526_024230,-2.93,10.4375,18.875,24.0,10.14
20250526_024300,-2.9,10.4375,18.875,24.0,10.14
20250526_024330,-2.96,10.4375,18.875,24.0,10.14
20250526_024400,-2.82,10.4375,18.875,24.0,10.14
20250526_024430,-2.6,10.4375,18.875,24.0,10.14
20250526_024500,-2.8,10.375,18.875,24.0,10.13
20250526_024530,-2.65,10.375,18.875,24.0,10.14
20250526_024600,-2.63,10.375,18.875,24.0,10.13
20250526_024630,-2.89,10.375,18.875,24.0,10.13
20250526_024700,-3.18,10.375,18.875,24.0,10.1
20250526_024730,-3.08,10.3125,18.875,24.0,10.11
20250526_024800,-2.91,10.3125,18.875,24.0,10.1
20250526_024830,-2.97,10.3125,18.75,24.0,10.09
20250526_024900,-3.02,10.3125,18.75,24.0,10.09
20250526_024930,-3.14,10.3125,18.75,24.0,10.08
20250526_025000,-3.26,10.3125,18.75,24.0,10.07
20250526_025030,-3.06,10.3125,18.75,24.0,10.05
20250526_025100,-3.03,10.3125,18.75,24.0,10.05
20250526_025130,-2.86,10.3125,18.75,24.0,10.05
20250526_025200,-2.84,10.3125,18.75,24.0,10.04
20250526_025230,-3.17,10.3125,18.75,24.0,10.03
20250526_025300,-3.26,10.3125,18.75,24.0,10.02
20250526_025330,-3.41,10.25,18.75,24.0,10.0
20250526_025400,-3.21,10.25,18.75,24.0,10.0
20250526_025430,-3.11,10.25,18.75,24.0,9.99
20250526_025500,-2.77,10.25,18.75,24.0,9.98
20250526_025530,-2.95,10.25,18.75,24.0,9.97
20250526_025600,-2.77,10.25,18.75,24.0,9.97
20250526_025630,-2.8,10.25,18.75,24.0,9.96
20250526_025700,-2.75,10.25,18.75,24.0,9.96
20250526_025730,-2.82,10.25,18.75,24.0,9.96
20250526_025800,-2.79,10.25,18.625,24.0,9.96
20250526_025830,-2.76,10.25,18.625,24.0,9.96
20250526_025900,-2.73,10.25,18.625,24.0,9.94
20250526_025930,-2.95,10.25,18.625,24.0,9.95
20250526_030000,-2.91,10.25,18.625,24.0,9.94
20250526_030030,-2.88,10.1875,18.625,24.0,9.92
20250526_030100,-2.78,10.1875,18.625,24.0,9.93
20250526_030130,-3.01,10.1875,18.625,24.0,9.92
20250526_030200,-3.08,10.1875,18.625,24.0,9.9
20250526_030230,-3.1,10.1875,18.625,23.0,9.89
20250526_030300,-3.14,10.1875,18.625,23.0,9.89
20250526_030330,-2.91,10.1875,18.625,23.0,9.89
20250526_030400,-2.83,10.1875,18.625,23.0,9.88
20250526_030430,-3.03,10.1875,18.625,23.0,9.89
20250526_030500,-3.31,10.1875,18.625,23.0,9.86
20250526_030530,-3.37,10.125,18.625,23.0,9.85
20250526_030600,-3.05,10.125,18.625,23.0,9.84
20250526_030630,-3.12,10.125,18.625,23.0,9.83
20250526_030700,-2.74,10.125,18.625,23.0,9.84
20250526_030730,-2.67,10.125,18.625,23.0,9.85
20250526_030800,-2.79,10.125,18.625,23.0,9.84
20250526_030830,-2.63,10.125,18.625,23.0,9.84
20250526_030900,-2.85,10.125,18.5,23.0,9.84
20250526_030930,-2.75,10.125,18.5,23.0,9.84
20250526_031000,-3.1,10.125,18.5,23.0,9.82
20250526_031030,-2.94,10.125,18.5,23.0,9.82
20250526_031100,-2.88,10.125,18.5,23.0,9.82
20250526_031130,-2.92,10.125,18.5,23.0,9.82
20250526_031200,-2.94,10.0625,18.5,23.0,9.81
20250526_031230,-2.91,10.0625,18.5,23.0,9.8
20250526_031300,-3.06,10.0625,18.5,23.0,9.8
20250526_031330,-3.0,10.0625,18.5,23.0,9.78
20250526_031400,-2.71,10.0625,18.5,23.0,9.79
20250526_031430,-2.63,10.0625,18.5,23.0,9.8
20250526_031500,-2.69,10.0625,18.5,23.0,9.81
20250526_031530,-2.97,10.0625,18.5,23.0,9.79
20250526_031600,-2.73,10.0625,18.5,23.0,9.8
20250526_031630,-2.8,10.0625,18.5,23.0,9.81
20250526_031700,-2.47,10.125,18.5,23.0,9.82
20250526_031730,-2.46,10.125,18.5,23.0,9.82
20250526_031800,-2.84,10.125,18.5,23.0,9.82
20250526_031830,-2.78,10.125,18.5,23.0,9.82
20250526_031900,-2.92,10.125,18.5,23.0,9.82
20250526_031930,-2.8,10.125,18.375,23.0,9.82
20250526_032000,-2.62,10.125,18.375,23.0,9.82
20250526_032030,-2.72,10.125,18.375,23.0,9.82
20250526_032100,-2.6,10.125,18.375,23.0,9.83
20250526_032130,-2.64,10.125,18.375,23.0,9.83
20250526_032200,-2.52,10.125,18.375,23.0,9.84
20250526_032230,-2.7,10.1875,18.375,23.0,9.84
20250526_032300,-2.65,10.1875,18.375,23.0,9.84
20250526_032330,-2.69,10.1875,18.375,23.0,9.85
20250526_032400,-2.75,10.1875,18.375,23.0,9.85
20250526_032430,-2.78,10.1875,18.375,23.0,9.85
20250526_032500,-2.77,10.1875,18.375,23.0,9.85
20250526_032530,-2.94,10.1875,18.375,23.0,9.86
20250526_032600,-2.94,10.1875,18.375,23.0,9.85
20250526_032630,-3.2,10.1875,18.375,23.0,9.85
20250526_032700,-3.02,10.1875,18.375,23.0,9.84
20250526_032730,-2.94,10.1875,18.375,23.0,9.84
20250526_032800,-2.94,10.1875,18.375,23.0,9.82
20250526_032830,-2.83,10.1875,18.375,23.0,9.82
20250526_032900,-2.79,10.1875,18.375,23.0,9.82
20250526_032930,-2.78,10.1875,18.375,23.0,9.84
20250526_033000,-2.76,10.1875,18.375,23.0,9.82
20250526_033030,-2.78,10.1875,18.375,23.0,9.83
20250526_033100,-2.78,10.1875,18.375,23.0,9.81
20250526_033130,-2.74,10.1875,18.375,23.0,9.8
20250526_033200,-2.95,10.1875,18.375,23.0,9.79
20250526_033230,-2.94,10.125,18.375,23.0,9.79
20250526_033300,-2.97,10.125,18.375,23.0,9.78
20250526_033330,-3.19,10.125,18.375,23.0,9.77
20250526_033400,-3.13,10.125,18.375,23.0,9.76
20250526_033430,-2.96,10.0625,18.375,23.0,9.75
20250526_033500,-2.88,10.0625,18.375,23.0,9.74
20250526_033530,-2.84,10.0625,18.375,23.0,9.73
20250526_033600,-2.88,10.0625,18.375,23.0,9.72
20250526_033630,-2.91,10.0625,18.375,23.0,9.71
20250526_033700,-2.83,10.0625,18.375,23.0,9.7
20250526_033730,-2.67,10.0625,18.375,23.0,9.68
20250526_033800,-2.32,10.0625,18.375,23.0,9.68
20250526_033830,-2.14,10.125,18.375,23.0,9.7
20250526_033900,-2.2,10.125,18.375,23.0,9.69
20250526_033930,-2.14,10.125,18.375,23.0,9.69
20250526_034000,-1.89,10.125,18.375,23.0,9.71
20250526_034030,-1.63,10.125,18.375,23.0,9.71
20250526_034100,-1.93,10.125,18.375,23.0,9.71
20250526_034130,-2.14,10.125,18.375,23.0,9.7
20250526_034200,-2.16,10.0625,18.375,23.0,9.69
20250526_034230,-1.75,10.0625,18.375,23.0,9.69
20250526_034300,-1.69,10.0625,18.375,23.0,9.69
20250526_034330,-1.89,10.0625,18.375,23.0,9.68
20250526_034400,-1.61,10.0625,18.375,23.0,9.67
20250526_034430,-1.65,10.0625,18.375,23.0,9.67
20250526_034500,-1.69,10.0625,18.375,23.0,9.66
20250526_034530,-1.58,10.0625,18.375,23.0,9.65
20250526_034600,-1.5,10.0625,18.375,23.0,9.63
20250526_034630,-1.4,10.0,18.375,23.0,9.62
20250526_034700,-1.4,10.0,18.375,23.0,9.61
20250526_034730,-1.42,10.0,18.375,23.0,9.6
20250526_034800,-0.86,10.0,18.375,23.0,9.6
20250526_034830,-0.76,10.0,18.375,23.0,9.6
20250526_034900,-0.52,10.0,18.375,23.0,9.59
20250526_034930,-0.33,10.0,18.375,23.0,9.59
20250526_035000,-0.02,10.0,18.375,23.0,9.59
20250526_035030,0.1,10.0,18.375,23.0,9.6
20250526_035100,0.2,10.0,18.375,23.0,9.61
20250526_035130,0.52,10.0,18.375,23.0,9.6
20250526_035200,0.45,10.0,18.375,23.0,9.62
20250526_035230,0.64,10.0,18.375,23.0,9.62
20250526_035300,0.35,10.0,18.375,23.0,9.6
20250526_035330,0.7,10.0,18.375,23.0,9.6
20250526_035400,1.07,10.0,18.375,23.0,9.6
20250526_035430,1.38,10.0,18.375,23.0,9.63
20250526_035500,1.61,10.0625,18.375,23.0,9.64
20250526_035530,1.43,10.0625,18.375,23.0,9.64
20250526_035600,1.66,10.0,18.375,23.0,9.64
20250526_035630,1.73,10.0,18.375,23.0,9.64
20250526_035700,2.2,10.0625,18.375,23.0,9.65
20250526_035730,2.37,10.0625,18.375,23.0,9.65
20250526_035800,2.47,10.0625,18.375,23.0,9.65
20250526_035830,2.46,10.0,18.375,23.0,9.65
20250526_035900,2.71,10.0,18.375,23.0,9.65
20250526_035930,2.95,10.0,18.375,23.0,9.66
20250526_040000,3.07,10.0,18.375,23.0,9.66
20250526_040030,3.1,10.0,18.375,23.0,9.64
20250526_040100,3.37,10.0,18.375,23.0,9.64
20250526_040130,3.51,10.0,18.375,23.0,9.65
20250526_040200,3.91,10.0,18.375,23.0,9.64
20250526_040230,4.16,10.0,18.375,23.0,9.64
20250526_040300,4.29,10.0,18.375,23.0,9.64
20250526_040330,4.71,10.0,18.375,23.0,9.63
20250526_040400,4.75,10.0,18.375,23.0,9.61
20250526_040430,5.14,10.0,18.375,23.0,9.62
20250526_040500,5.43,10.0,18.375,23.0,9.62
20250526_040530,5.45,10.0,18.375,23.0,9.61
20250526_040600,5.67,10.0,18.375,23.0,9.6
20250526_040630,6.11,10.0625,18.375,23.0,9.59
20250526_040700,6.48,10.0,18.375,23.0,9.58
20250526_040730,6.85,10.0,18.375,23.0,9.58
20250526_040800,7.35,10.0,18.375,23.0,9.57
20250526_040830,7.95,10.0,18.375,23.0,9.58
20250526_040900,8.07,10.0,18.375,23.0,9.57
20250526_040930,8.33,10.0,18.375,23.0,9.57
20250526_041000,8.57,10.0,18.375,23.0,9.57
20250526_041030,8.95,10.0,18.375,23.0,9.56
20250526_041100,9.13,10.0,18.375,23.0,9.54
20250526_041130,9.45,9.9375,18.375,23.0,9.53
20250526_041200,9.95,9.9375,18.375,23.0,9.53
20250526_041230,10.29,9.9375,18.375,23.0,9.51
20250526_041300,10.92,9.9375,18.375,23.0,9.52
20250526_041330,11.19,9.9375,18.375,23.0,9.52
20250526_041400,11.67,9.9375,18.375,23.0,9.52
20250526_041430,12.11,9.9375,18.375,23.0,9.53
20250526_041500,12.47,9.9375,18.375,23.0,9.52
20250526_041530,12.99,9.9375,18.375,23.0,9.53
20250526_041600,13.33,9.9375,18.375,23.0,9.54
20250526_041630,13.52,9.9375,18.375,23.0,9.53
20250526_041700,13.91,9.9375,18.375,23.0,9.53
20250526_041730,14.16,9.9375,18.375,23.0,9.53
20250526_041800,14.4,9.9375,18.375,23.0,9.51
20250526_041830,15.16,9.9375,18.375,23.0,9.53
20250526_041900,15.7,9.9375,18.375,23.0,9.53
20250526_041930,16.58,9.9375,18.375,23.0,9.51
20250526_042000,17.67,9.9375,18.375,23.0,9.51
20250526_042030,18.96,9.9375,18.375,23.0,9.51
20250526_042100,20.33,9.9375,18.375,23.0,9.51
20250526_042130,21.63,9.9375,18.375,23.0,9.52
20250526_042200,22.91,9.9375,18.375,23.0,9.52
20250526_042230,24.01,10.0,18.375,23.0,9.52
20250526_042300,25.02,10.0,18.375,23.0,9.53
20250526_042330,25.87,10.0,18.375,23.0,9.53
20250526_042400,26.79,10.0,18.375,23.0,9.53
20250526_042430,27.63,10.0,18.375,23.0,9.53
20250526_042500,28.28,10.0,18.375,23.0,9.56
20250526_042530,29.01,10.0,18.375,23.0,9.56
20250526_042600,29.89,10.0,18.375,23.0,9.56
20250526_042630,30.98,10.0,18.375,23.0,9.58
20250526_042700,32.17,10.0,18.375,23.0,9.6
20250526_042730,32.72,10.0,18.375,23.0,9.6
20250526_042800,33.45,10.0,18.375,23.0,9.62
20250526_042830,34.29,10.0,18.375,23.0,9.64
20250526_042900,35.26,10.0,18.375,23.0,9.64
20250526_042930,35.91,10.0,18.375,23.0,9.64
20250526_043000,36.49,10.0,18.375,23.0,9.66
20250526_043030,37.45,10.0,18.375,23.0,9.67
20250526_043100,38.57,10.0625,18.375,23.0,9.69
20250526_043130,39.13,10.0625,18.375,23.0,9.71
20250526_043200,37.08,10.0,18.375,23.0,9.71
20250526_043230,33.17,10.0,18.375,24.0,9.74
20250526_043300,35.82,10.0625,18.375,24.0,9.75
20250526_043330,40.04,10.0625,18.375,24.0,9.75
20250526_043400,40.43,10.0625,18.375,24.0,9.78
20250526_043430,42.89,10.0625,18.375,24.0,9.78
20250526_043500,44.56,10.0625,18.375,24.0,9.81
20250526_043530,40.48,10.125,18.375,24.0,9.84
20250526_043600,34.56,10.125,18.375,24.0,9.85
20250526_043630,30.19,10.125,18.375,24.0,9.85
20250526_043700,29.65,10.125,18.375,24.0,9.85
20250526_043730,31.94,10.125,18.375,24.0,9.86
20250526_043800,35.83,10.0625,18.5,24.0,9.85
20250526_043830,42.09,10.0625,18.5,24.0,9.85
20250526_043900,47.94,10.0625,18.5,24.0,9.86
20250526_043930,50.32,10.0625,18.5,24.0,9.86
20250526_044000,53.7,10.125,18.5,24.0,9.9
20250526_044030,56.15,10.125,18.5,24.0,9.91
20250526_044100,58.11,10.125,18.5,24.0,9.92
20250526_044130,59.35,10.125,18.5,24.0,9.95
20250526_044200,59.93,10.1875,18.5,24.0,9.96
20250526_044230,60.96,10.1875,18.5,24.0,9.98
20250526_044300,61.73,10.1875,18.5,24.0,10.0
20250526_044330,62.48,10.1875,18.5,24.0,10.03
20250526_044400,63.35,10.25,18.5,24.0,10.06
20250526_044430,64.74,10.25,18.5,24.0,10.07
20250526_044500,66.27,10.25,18.5,24.0,10.1
20250526_044530,67.38,10.25,18.5,24.0,10.11
20250526_044600,68.27,10.25,18.5,24.0,10.14
20250526_044630,68.93,10.25,18.5,24.0,10.17
20250526_044700,69.9,10.25,18.5,24.0,10.19
20250526_044730,71.44,10.25,18.5,24.0,10.21
20250526_044800,72.87,10.3125,18.5,24.0,10.24
20250526_044830,73.8,10.3125,18.5,24.0,10.25
20250526_044900,74.71,10.3125,18.5,24.0,10.28
20250526_044930,76.1,10.3125,18.625,24.0,10.31
20250526_045000,77.66,10.3125,18.625,24.0,10.32
20250526_045030,78.92,10.3125,18.625,24.0,10.35
20250526_045100,80.21,10.3125,18.625,24.0,10.38
20250526_045130,81.37,10.3125,18.625,24.0,10.39
20250526_045200,82.77,10.3125,18.625,24.0,10.42
20250526_045230,83.82,10.3125,18.625,24.0,10.42
20250526_045300,85.12,10.3125,18.625,24.0,10.45
20250526_045330,86.66,10.375,18.625,24.0,10.46
20250526_045400,87.98,10.375,18.625,24.0,10.49
20250526_045430,89.58,10.375,18.625,24.0,10.51
20250526_045500,90.75,10.375,18.625,24.0,10.53
20250526_045530,91.76,10.4375,18.625,24.0,10.55
20250526_045600,92.79,10.4375,18.625,24.0,10.57
20250526_045630,93.82,10.5,18.625,24.0,10.6
20250526_045700,95.15,10.5,18.625,24.0,10.62
20250526_045730,96.41,10.5,18.75,25.0,10.64
20250526_045800,97.51,10.5,18.75,25.0,10.66
20250526_045830,98.49,10.5,18.75,25.0,10.69
20250526_045900,99.34,10.5,18.75,25.0,10.71
20250526_045930,100.43,10.5,18.75,25.0,10.74
20250526_050000,101.79,10.5,18.75,25.0,10.75
20250526_050030,101.47,10.5,18.75,25.0,10.76
20250526_050100,103.93,10.5625,18.75,25.0,10.78
20250526_050130,105.2,10.5625,18.75,25.0,10.8
20250526_050200,106.27,10.5625,18.75,25.0,10.82
20250526_050230,104.16,10.5625,18.75,25.0,10.83
20250526_050300,103.32,10.5625,18.75,25.0,10.85
20250526_050330,109.9,10.5625,18.75,25.0,10.87
20250526_050400,111.74,10.5625,18.875,25.0,10.89
20250526_050430,112.78,10.625,18.875,25.0,10.91
20250526_050500,113.96,10.625,18.875,25.0,10.92
20250526_050530,115.63,10.625,18.875,25.0,10.94
20250526_050600,117.34,10.625,18.875,25.0,10.96
20250526_050630,119.01,10.625,18.875,25.0,10.99
20250526_050700,120.58,10.625,18.875,25.0,11.0
20250526_050730,122.6,10.625,18.875,25.0,11.01
20250526_050800,123.91,10.625,18.875,25.0,11.04
20250526_050830,120.43,10.6875,18.875,25.0,11.07
20250526_050900,113.01,10.6875,18.875,25.0,11.09
20250526_050930,99.61,10.6875,18.875,25.0,11.1
20250526_051000,102.28,10.75,19.0,25.0,11.11
20250526_051030,105.54,10.75,19.0,25.0,11.11
20250526_051100,107.76,10.75,19.0,25.0,11.11
20250526_051130,114.56,10.75,19.0,25.0,11.12
20250526_051200,115.2,10.75,19.0,25.0,11.13
20250526_051230,114.67,10.75,19.0,25.0,11.14
20250526_051300,111.97,10.8125,19.0,25.0,11.15
20250526_051330,91.62,10.8125,19.0,25.0,11.16
20250526_051400,96.75,10.8125,19.0,25.0,11.17
20250526_051430,121.41,10.8125,19.0,26.0,11.16
20250526_051500,134.16,10.8125,19.125,26.0,11.17
20250526_051530,146.72,10.875,19.125,26.0,11.18
20250526_051600,137.89,10.875,19.125,26.0,11.21
20250526_051630,166.92,10.875,19.125,26.0,11.23
20250526_051700,171.03,10.875,19.125,26.0,11.27
20250526_051730,158.83,10.9375,19.125,26.0,11.32
20250526_051800,172.11,10.9375,19.125,26.0,11.35
20250526_051830,177.79,10.9375,19.125,26.0,11.39
20250526_051900,179.67,11.0,19.125,26.0,11.45
20250526_051930,181.82,11.0,19.25,26.0,11.49
20250526_052000,184.72,11.0,19.25,26.0,11.52
20250526_052030,187.54,11.0625,19.25,26.0,11.57
20250526_052100,190.16,11.0625,19.25,26.0,11.6
20250526_052130,192.68,11.0625,19.25,26.0,11.64
20250526_052200,194.58,11.125,19.25,26.0,11.67
20250526_052230,195.71,11.125,19.25,26.0,11.73
20250526_052300,196.95,11.125,19.25,26.0,11.76
20250526_052330,198.57,11.1875,19.25,26.0,11.79
20250526_052400,198.39,11.1875,19.25,26.0,11.82
20250526_052430,201.39,11.25,19.25,26.0,11.88
20250526_052500,184.93,11.25,19.375,26.0,11.91
20250526_052530,195.81,11.25,19.375,27.0,11.93
20250526_052600,202.48,11.3125,19.375,27.0,11.98
20250526_052630,188.77,11.3125,19.375,27.0,12.0
20250526_052700,168.38,11.3125,19.375,27.0,12.02
20250526_052730,153.34,11.3125,19.375,27.0,12.02
20250526_052800,178.15,11.375,19.375,27.0,12.04
20250526_052830,173.37,11.4375,19.5,27.0,12.06
20250526_052900,202.15,11.5,19.5,27.0,12.09
20250526_052930,216.78,11.5625,19.5,27.0,12.14
20250526_053000,216.76,11.625,19.5,27.0,12.2
20250526_053030,194.54,11.625,19.5,27.0,12.24
20250526_053100,195.3,11.625,19.5,27.0,12.28
20250526_053130,160.56,11.625,19.5,27.0,12.28
20250526_053200,155.08,11.625,19.5,27.0,12.27
20250526_053230,164.59,11.625,19.625,27.0,12.28
20250526_053300,238.08,11.625,19.625,27.0,12.28
20250526_053330,209.76,11.625,19.625,27.0,12.31
20250526_053400,215.07,11.625,19.625,27.0,12.34
20250526_053430,203.43,11.625,19.75,27.0,12.35
20250526_053500,173.93,11.625,19.75,27.0,12.36
20250526_053530,164.28,11.625,19.75,27.0,12.38
20250526_053600,199.28,11.625,19.75,27.0,12.38
20250526_053630,186.95,11.625,19.75,28.0,12.38
20250526_053700,158.08,11.625,19.75,28.0,12.38
20250526_053730,166.13,11.6875,19.75,28.0,12.37
20250526_053800,184.43,11.6875,19.75,28.0,12.36
20250526_053830,180.56,11.6875,19.875,28.0,12.35
20250526_053900,189.72,11.75,19.875,28.0,12.35
20250526_053930,190.6,11.75,19.875,28.0,12.36
20250526_054000,229.75,11.75,19.875,28.0,12.36
20250526_054030,195.88,11.8125,19.875,28.0,12.4
20250526_054100,208.46,11.8125,19.875,28.0,12.43
20250526_054130,160.96,11.875,19.875,28.0,12.46
20250526_054200,161.04,11.875,19.875,28.0,12.5
20250526_054230,155.1,11.8125,20.0,28.0,12.47
20250526_054300,199.84,11.8125,20.0,28.0,12.47
20250526_054330,152.98,11.8125,20.0,28.0,12.49
20250526_054400,118.11,11.8125,20.0,28.0,12.46
20250526_054430,106.9,11.75,20.0,28.0,12.43
20250526_054500,113.79,11.6875,20.0,28.0,12.39
20250526_054530,108.77,11.6875,20.0,28.0,12.32
20250526_054600,103.46,11.625,20.0,28.0,12.27
20250526_054630,104.66,11.5625,20.0,28.0,12.2
20250526_054700,107.91,11.5,20.0,28.0,12.14
20250526_054730,111.53,11.4375,20.0,28.0,12.07
20250526_054800,107.26,11.375,20.0,28.0,12.01
20250526_054830,106.82,11.3125,20.0,28.0,11.95
20250526_054900,103.08,11.3125,20.0,28.0,11.9
20250526_054930,108.29,11.3125,20.0,28.0,11.84
20250526_055000,110.35,11.25,20.0,28.0,11.8
20250526_055030,107.57,11.25,20.0,28.0,11.76
20250526_055100,113.04,11.25,20.0,28.0,11.73
20250526_055130,119.71,11.25,20.0,28.0,11.71
20250526_055200,134.5,11.3125,20.0,28.0,11.69
20250526_055230,258.72,11.3125,20.0,28.0,11.71
20250526_055300,227.13,11.375,20.0,28.0,11.77
20250526_055330,179.69,11.4375,20.0,28.0,11.82
20250526_055400,269.41,11.5,20.0,28.0,11.87
20250526_055430,269.37,11.5625,20.0,28.0,11.94
20250526_055500,267.88,11.5625,20.0,28.0,12.03
20250526_055530,265.75,11.625,20.0,28.0,12.1
20250526_055600,260.87,11.75,20.0,28.0,12.18
20250526_055630,182.54,11.8125,20.125,28.0,12.27
20250526_055700,124.43,11.8125,20.125,28.0,12.32
20250526_055730,133.95,11.875,20.125,28.0,12.32
20250526_055800,164.69,11.8125,20.125,28.0,12.3
20250526_055830,199.2,11.8125,20.125,28.0,12.32
20250526_055900,142.01,11.8125,20.125,28.0,12.33
20250526_055930,259.8,11.8125,20.125,28.0,12.33
20250526_060000,269.75,11.8125,20.25,28.0,12.35
20250526_060030,271.27,11.8125,20.25,28.0,12.39
20250526_060100,275.19,11.8125,20.25,28.0,12.44
20250526_060130,276.42,11.8125,20.25,28.0,12.49
20250526_060200,277.74,11.875,20.25,28.0,12.52
20250526_060230,278.11,11.875,20.25,29.0,12.57
20250526_060300,280.33,11.9375,20.25,29.0,12.63
20250526_060330,281.96,12.0,20.25,29.0,12.68
20250526_060400,286.72,12.0625,20.25,29.0,12.75
20250526_060430,269.53,12.125,20.375,29.0,12.82
20250526_060500,251.49,12.1875,20.375,29.0,12.89
20250526_060530,256.25,12.1875,20.375,29.0,12.93
20250526_060600,211.54,12.1875,20.375,29.0,12.96
20250526_060630,231.65,12.125,20.375,29.0,12.96
20250526_060700,241.13,12.125,20.375,29.0,12.94
20250526_060730,281.36,12.0625,20.5,29.0,12.95
20250526_060800,308.06,12.0625,20.5,29.0,12.95
20250526_060830,308.18,12.125,20.5,29.0,13.0
20250526_060900,308.46,12.125,20.5,29.0,13.03
20250526_060930,309.85,12.25,20.5,29.0,13.1
20250526_061000,312.53,12.3125,20.5,29.0,13.16
20250526_061030,314.09,12.3125,20.5,29.0,13.18
20250526_061100,317.38,12.3125,20.625,30.0,13.22
20250526_061130,318.1,12.375,20.625,30.0,13.26
20250526_061200,319.9,12.4375,20.625,30.0,13.32
20250526_061230,283.28,12.4375,20.625,30.0,13.35
20250526_061300,298.66,12.4375,20.625,30.0,13.35
20250526_061330,332.97,12.4375,20.625,30.0,13.39
20250526_061400,329.76,12.4375,20.75,30.0,13.42
20250526_061430,320.62,12.4375,20.75,30.0,13.45
20250526_061500,312.34,12.4375,20.75,30.0,13.46
20250526_061530,305.41,12.4375,20.75,30.0,13.48
20250526_061600,276.1,12.4375,20.75,30.0,13.48
20250526_061630,276.29,12.4375,20.875,30.0,13.46
20250526_061700,263.27,12.375,20.875,30.0,13.44
20250526_061730,293.38,12.3125,20.875,30.0,13.39
20250526_061800,321.06,12.3125,20.875,30.0,13.39
20250526_061830,361.15,12.25,20.875,30.0,13.38
20250526_061900,346.74,12.25,20.875,30.0,13.38
20250526_061930,367.48,12.25,20.875,31.0,13.37
20250526_062000,421.17,12.3125,20.875,31.0,13.4
20250526_062030,428.56,12.375,20.875,31.0,13.44
20250526_062100,432.27,12.625,20.875,31.0,13.53
20250526_062130,434.56,12.6875,20.875,31.0,13.61
20250526_062200,434.56,12.75,20.875,31.0,13.69
20250526_062230,433.37,12.9375,20.875,31.0,13.79
20250526_062300,430.06,13.0,21.0,31.0,13.89
20250526_062330,425.97,12.9375,21.0,31.0,13.96
20250526_062400,365.01,12.9375,21.0,31.0,13.99
20250526_062430,244.76,12.8125,21.0,31.0,13.96
20250526_062500,259.27,12.75,21.0,32.0,13.93
20250526_062530,227.76,12.75,21.125,32.0,13.89
20250526_062600,239.86,12.6875,21.125,32.0,13.82
20250526_062630,241.43,12.625,21.125,32.0,13.75
20250526_062700,206.73,12.5625,21.125,32.0,13.69
20250526_062730,190.43,12.4375,21.125,32.0,13.6
20250526_062800,197.47,12.375,21.125,32.0,13.52
20250526_062830,234.63,12.375,21.125,32.0,13.43
20250526_062900,276.78,12.3125,21.125,32.0,13.36
20250526_062930,280.84,12.375,21.125,32.0,13.33
20250526_063000,384.96,12.4375,21.125,32.0,13.35
20250526_063030,248.1,12.5625,21.125,32.0,13.38
20250526_063100,229.56,12.5625,21.125,32.0,13.39
20250526_063130,232.67,12.5625,21.125,32.0,13.39
20250526_063200,253.2,12.5625,21.125,32.0,13.39
20250526_063230,242.06,12.5625,21.125,32.0,13.38
20250526_063300,282.8,12.625,21.125,32.0,13.38
20250526_063330,405.59,12.6875,21.125,32.0,13.4
20250526_063400,332.51,12.6875,21.125,32.0,13.42
20250526_063430,477.5,12.6875,21.125,32.0,13.46
20250526_063500,420.57,12.8125,21.25,32.0,13.54
20250526_063530,441.74,12.875,21.25,32.0,13.6
20250526_063600,277.79,12.9375,21.25,32.0,13.66
20250526_063630,269.58,12.9375,21.25,32.0,13.67
20250526_063700,265.39,13.0,21.25,32.0,13.69
20250526_063730,325.6,13.0,21.25,32.0,13.71
20250526_063800,415.58,13.0,21.25,32.0,13.75
20250526_063830,362.62,13.0,21.25,32.0,13.8
20250526_063900,409.64,13.125,21.375,32.0,13.88
20250526_063930,355.04,13.1875,21.375,32.0,13.93
20250526_064000,472.84,13.1875,21.375,32.0,13.96
20250526_064030,343.86,13.1875,21.375,32.0,14.02
20250526_064100,308.79,13.25,21.375,33.0,14.06
20250526_064130,304.99,13.25,21.375,33.0,14.08
20250526_064200,392.81,13.25,21.375,33.0,14.09
20250526_064230,364.02,13.375,21.5,33.0,14.15
20250526_064300,334.31,13.4375,21.5,33.0,14.2
20250526_064330,359.11,13.5,21.5,33.0,14.25
20250526_064400,361.39,13.5625,21.5,33.0,14.3
20250526_064430,320.23,13.5625,21.5,33.0,14.34
20250526_064500,350.75,13.5625,21.625,33.0,14.37
20250526_064530,439.53,13.5625,21.625,33.0,14.4
20250526_064600,488.32,13.6875,21.625,33.0,14.49
20250526_064630,424.17,13.75,21.625,33.0,14.56
20250526_064700,345.95,13.75,21.625,33.0,14.61
20250526_064730,357.2,13.75,21.75,33.0,14.6
20250526_064800,432.62,13.5625,21.75,33.0,14.59
20250526_064830,376.06,13.5,21.75,33.0,14.57
20250526_064900,351.15,13.4375,21.75,33.0,14.53
20250526_064930,298.24,13.375,21.75,33.0,14.5
20250526_065000,275.96,13.25,21.75,34.0,14.43
20250526_065030,274.95,13.1875,21.875,34.0,14.35
20250526_065100,322.83,13.1875,21.875,34.0,14.29
20250526_065130,318.69,13.1875,21.875,34.0,14.25
20250526_065200,295.1,13.25,21.875,34.0,14.25
20250526_065230,288.65,13.3125,21.875,34.0,14.25
20250526_065300,300.85,13.3125,21.875,34.0,14.24
20250526_065330,339.78,13.3125,21.875,34.0,14.24
20250526_065400,277.94,13.375,21.875,34.0,14.25
20250526_065430,294.5,13.375,21.875,34.0,14.24
20250526_065500,299.2,13.3125,21.875,34.0,14.22
20250526_065530,286.04,13.3125,22.0,34.0,14.21
20250526_065600,308.98,13.3125,22.0,34.0,14.21
20250526_065630,372.78,13.375,22.0,34.0,14.21
20250526_065700,303.25,13.375,22.0,34.0,14.24
20250526_065730,363.3,13.375,22.0,34.0,14.24
20250526_065800,458.25,13.375,22.0,34.0,14.28
20250526_065830,488.15,13.5,22.0,34.0,14.34
20250526_065900,454.7,13.625,22.0,34.0,14.44
20250526_065930,487.02,13.75,22.0,34.0,14.52
20250526_070000,498.15,13.8125,22.0,34.0,14.63
20250526_070030,464.37,13.9375,22.0,34.0,14.72
20250526_070100,439.89,14.0,22.0,34.0,14.82
20250526_070130,465.4,14.0,22.125,34.0,14.89
20250526_070200,463.48,14.0,22.125,34.0,14.94
20250526_070230,455.65,14.0625,22.125,34.0,15.02
20250526_070300,465.1,14.25,22.125,34.0,15.1
20250526_070330,452.74,14.3125,22.25,34.0,15.17
20250526_070400,456.74,14.25,22.25,34.0,15.22
20250526_070430,449.05,14.1875,22.25,35.0,15.25
20250526_070500,454.28,14.0625,22.25,35.0,15.24
20250526_070530,461.23,14.0625,22.25,35.0,15.25
20250526_070600,458.14,14.0625,22.375,35.0,15.28
20250526_070630,470.18,14.125,22.375,35.0,15.31
20250526_070700,488.06,14.125,22.375,35.0,15.34
20250526_070730,484.38,14.125,22.375,35.0,15.33
20250526_070800,485.44,14.125,22.375,35.0,15.33
20250526_070830,475.79,14.25,22.5,35.0,15.34
20250526_070900,472.18,14.25,22.5,35.0,15.35
20250526_070930,474.26,14.25,22.5,35.0,15.36
20250526_071000,472.49,14.25,22.5,35.0,15.36
20250526_071030,475.49,14.25,22.5,35.0,15.39
20250526_071100,489.41,14.3125,22.5,35.0,15.42
20250526_071130,504.78,14.5,22.5,36.0,15.47
20250526_071200,511.59,14.6875,22.625,36.0,15.57
20250526_071230,521.37,14.75,22.625,36.0,15.62
20250526_071300,525.15,14.75,22.625,36.0,15.66
20250526_071330,530.24,14.75,22.625,36.0,15.71
20250526_071400,535.88,14.75,22.625,36.0,15.76
20250526_071430,540.81,14.6875,22.625,36.0,15.79
20250526_071500,553.2,14.625,22.625,36.0,15.83
20250526_071530,549.53,14.5625,22.625,36.0,15.84
20250526_071600,549.16,14.5625,22.625,36.0,15.87
20250526_071630,555.09,14.6875,22.625,36.0,15.92
20250526_071700,526.83,14.6875,22.625,36.0,15.96
20250526_071730,537.81,14.75,22.625,37.0,16.03
20250526_071800,513.89,14.8125,22.625,37.0,16.07
20250526_071830,536.43,14.875,22.625,37.0,16.11
20250526_071900,517.18,14.9375,22.625,37.0,16.15
20250526_071930,520.27,14.9375,22.5,37.0,16.18
20250526_072000,519.71,15.0,22.5,37.0,16.21
20250526_072030,534.22,15.0,22.5,37.0,16.23
20250526_072100,524.36,15.0,22.5,37.0,16.25
20250526_072130,522.15,15.0,22.5,37.0,16.28
20250526_072200,525.62,15.0,22.375,37.0,16.29
20250526_072230,539.93,15.0,22.375,37.0,16.31
20250526_072300,529.22,15.0,22.375,37.0,16.33
20250526_072330,545.13,15.0,22.25,37.0,16.37
20250526_072400,532.19,15.0,22.25,37.0,16.42
20250526_072430,492.24,15.0625,22.25,38.0,16.44
20250526_072500,459.17,14.9375,22.25,38.0,16.42
20250526_072530,434.61,14.6875,22.125,38.0,16.36
20250526_072600,497.24,14.625,22.125,38.0,16.32
20250526_072630,554.65,14.5625,22.125,38.0,16.28
20250526_072700,446.66,14.5625,22.0,38.0,16.25
20250526_072730,461.32,14.5625,22.0,38.0,16.2
20250526_072800,592.12,14.625,22.0,38.0,16.19
20250526_072830,612.69,14.8125,21.875,38.0,16.25
20250526_072900,617.3,14.875,21.875,38.0,16.28
20250526_072930,635.55,15.0625,21.875,38.0,16.37
20250526_073000,523.35,15.1875,21.75,38.0,16.46
20250526_073030,600.43,15.1875,21.75,38.0,16.49
20250526_073100,649.5,15.125,21.75,38.0,16.51
20250526_073130,628.69,15.0625,21.75,38.0,16.53
20250526_073200,640.16,15.0625,21.75,38.0,16.54
20250526_073230,610.18,15.0,21.625,38.0,16.55
20250526_073300,492.99,14.9375,21.625,39.0,16.54
20250526_073330,408.77,14.8125,21.625,39.0,16.5
20250526_073400,562.0,14.8125,21.625,39.0,16.46
20250526_073430,529.06,14.875,21.625,39.0,16.46
20250526_073500,539.09,15.0,21.5,39.0,16.48
20250526_073530,518.28,14.9375,21.5,39.0,16.47
20250526_073600,566.98,14.875,21.5,39.0,16.46
20250526_073630,581.04,14.875,21.5,39.0,16.49
20250526_073700,584.29,15.0,21.5,39.0,16.53
20250526_073730,521.55,15.1875,21.5,39.0,16.6
20250526_073800,529.13,15.1875,21.5,39.0,16.64
20250526_073830,605.71,15.125,21.5,39.0,16.63
20250526_073900,448.93,15.125,21.375,39.0,16.64
20250526_073930,560.29,14.9375,21.375,39.0,16.62
20250526_074000,653.15,14.875,21.375,39.0,16.6
20250526_074030,598.73,14.875,21.375,39.0,16.6
20250526_074100,636.3,14.875,21.375,39.0,16.62
20250526_074130,632.62,14.9375,21.375,39.0,16.65
20250526_074200,435.22,15.0,21.375,39.0,16.67
20250526_074230,481.99,15.0625,21.375,39.0,16.69
20250526_074300,504.32,15.0625,21.25,40.0,16.68
20250526_074330,553.01,15.0625,21.25,40.0,16.67
20250526_074400,521.1,15.0625,21.25,40.0,16.67
20250526_074430,706.84,15.0625,21.25,40.0,16.68
20250526_074500,730.98,15.125,21.25,40.0,16.72
20250526_074530,606.53,15.1875,21.25,40.0,16.78
20250526_074600,562.43,15.1875,21.25,40.0,16.78
20250526_074630,736.18,15.25,21.25,40.0,16.82
20250526_074700,650.63,15.3125,21.25,40.0,16.86
20250526_074730,770.47,15.5,21.25,40.0,16.92
20250526_074800,806.87,15.875,21.25,40.0,17.06
20250526_074830,624.81,15.9375,21.25,40.0,17.17
20250526_074900,514.52,15.875,21.25,40.0,17.21
20250526_074930,469.16,15.625,21.25,40.0,17.17
20250526_075000,621.16,15.4375,21.25,40.0,17.13
20250526_075030,847.56,15.3125,21.25,40.0,17.08
20250526_075100,637.38,15.3125,21.25,41.0,17.13
20250526_075130,528.15,15.1875,21.25,41.0,17.09
20250526_075200,418.73,15.125,21.25,41.0,17.03
20250526_075230,430.0,15.1875,21.25,41.0,17.0
20250526_075300,447.7,15.25,21.25,41.0,16.99
20250526_075330,532.02,15.1875,21.25,41.0,16.94
20250526_075400,528.73,15.25,21.25,41.0,16.92
20250526_075430,423.63,15.25,21.25,41.0,16.89
20250526_075500,399.15,15.25,21.25,41.0,16.85
20250526_075530,454.98,15.25,21.25,41.0,16.85
20250526_075600,464.71,15.25,21.25,41.0,16.82
20250526_075630,403.49,15.1875,21.25,41.0,16.78
20250526_075700,508.0,15.0625,21.25,40.0,16.71
20250526_075730,683.15,15.0,21.25,40.0,16.64
20250526_075800,725.51,15.0625,21.25,40.0,16.67
20250526_075830,457.97,15.1875,21.25,40.0,16.71
20250526_075900,719.36,15.125,21.25,40.0,16.71
20250526_075930,468.92,15.1875,21.25,40.0,16.74
20250526_080000,591.19,15.125,21.25,40.0,16.72
20250526_080030,803.05,15.125,21.25,41.0,16.75
20250526_080100,502.2,15.125,21.25,41.0,16.76
20250526_080130,508.42,15.125,21.25,41.0,16.75
20250526_080200,495.29,15.125,21.25,41.0,16.74
20250526_080230,456.97,15.0625,21.25,41.0,16.73
20250526_080300,434.26,15.0625,21.25,41.0,16.71
20250526_080330,466.28,15.0625,21.25,41.0,16.7
20250526_080400,527.62,15.1875,21.25,41.0,16.72
20250526_080430,741.02,15.3125,21.25,41.0,16.76
20250526_080500,500.12,15.375,21.25,41.0,16.82
20250526_080530,537.27,15.5,21.25,41.0,16.84
20250526_080600,568.36,15.4375,21.25,41.0,16.87
20250526_080630,555.02,15.375,21.25,41.0,16.87
20250526_080700,545.37,15.25,21.25,41.0,16.85
20250526_080730,564.87,15.25,21.25,41.0,16.82
20250526_080800,496.48,15.1875,21.25,41.0,16.8
20250526_080830,667.84,15.1875,21.25,41.0,16.78
20250526_080900,678.27,15.1875,21.25,41.0,16.75
20250526_080930,791.86,15.3125,21.25,41.0,16.79
20250526_081000,818.02,15.5625,21.125,41.0,16.88
20250526_081030,851.64,15.625,21.125,41.0,16.96
20250526_081100,542.24,15.875,21.125,41.0,17.08
20250526_081130,546.88,15.875,21.125,41.0,17.12
20250526_081200,501.18,15.875,21.25,41.0,17.16
20250526_081230,512.13,15.9375,21.25,41.0,17.19
20250526_081300,496.17,15.9375,21.25,41.0,17.24
20250526_081330,831.33,15.9375,21.25,41.0,17.26
20250526_081400,589.55,15.9375,21.25,41.0,17.34
20250526_081430,700.04,16.0,21.25,41.0,17.39
20250526_081500,593.65,16.0,21.25,42.0,17.46
20250526_081530,492.54,16.125,21.25,42.0,17.51
20250526_081600,540.59,16.125,21.375,42.0,17.54
20250526_081630,528.58,16.0,21.375,42.0,17.51
20250526_081700,716.12,15.875,21.375,42.0,17.47
20250526_081730,499.51,15.9375,21.375,42.0,17.49
20250526_081800,484.42,16.0,21.375,42.0,17.49
20250526_081830,421.93,16.0,21.375,42.0,17.46
20250526_081900,432.56,15.875,21.375,42.0,17.39
20250526_081930,474.94,15.9375,21.375,42.0,17.39
20250526_082000,487.99,16.0,21.375,42.0,17.42
20250526_082030,469.43,16.0,21.5,42.0,17.42
20250526_082100,526.92,16.125,21.5,42.0,17.42
20250526_082130,522.31,16.0,21.5,42.0,17.39
20250526_082200,516.86,16.0,21.5,42.0,17.37
20250526_082230,573.3,15.9375,21.5,42.0,17.36
20250526_082300,610.01,16.0,21.5,42.0,17.36
20250526_082330,479.55,15.9375,21.5,42.0,17.34
20250526_082400,566.67,15.9375,21.5,42.0,17.32
20250526_082430,528.22,15.9375,21.5,42.0,17.3
20250526_082500,576.94,15.9375,21.5,42.0,17.32
20250526_082530,478.05,15.9375,21.5,42.0,17.3
20250526_082600,507.26,15.875,21.5,42.0,17.25
20250526_082630,452.93,15.8125,21.5,42.0,17.21
20250526_082700,476.31,15.875,21.625,42.0,17.21
20250526_082730,480.96,15.9375,21.625,42.0,17.21
20250526_082800,499.17,15.8125,21.625,42.0,17.17
20250526_082830,489.02,15.75,21.625,42.0,17.14
20250526_082900,533.19,15.6875,21.625,41.0,17.09
20250526_082930,661.59,15.6875,21.625,41.0,17.1
20250526_083000,951.89,15.9375,21.625,41.0,17.18
20250526_083030,511.51,16.0,21.625,42.0,17.24
20250526_083100,501.69,16.0,21.625,42.0,17.26
20250526_083130,544.82,16.0,21.625,42.0,17.28
20250526_083200,656.36,16.0,21.625,42.0,17.31
20250526_083230,592.99,16.0,21.625,42.0,17.33
20250526_083300,591.44,16.125,21.625,42.0,17.39
20250526_083330,519.01,16.125,21.625,42.0,17.43
20250526_083400,640.0,16.0,21.625,42.0,17.46
20250526_083430,552.36,16.0,21.625,42.0,17.51
20250526_083500,523.96,16.0,21.625,42.0,17.53
20250526_083530,597.88,16.0,21.625,42.0,17.55
20250526_083600,729.57,16.0,21.625,42.0,17.57
20250526_083630,610.26,16.125,21.625,42.0,17.62
20250526_083700,555.17,16.125,21.75,42.0,17.62
20250526_083730,628.36,16.375,21.75,42.0,17.69
20250526_083800,511.95,16.375,21.75,42.0,17.71
20250526_083830,530.69,16.25,21.75,42.0,17.72
20250526_083900,501.61,16.25,21.75,42.0,17.71
20250526_083930,578.82,16.25,21.75,42.0,17.72
20250526_084000,759.94,16.375,21.75,42.0,17.78
20250526_084030,777.77,16.625,21.75,42.0,17.89
20250526_084100,588.23,16.5,21.75,42.0,17.96
20250526_084130,689.09,16.5,21.875,42.0,17.97
20250526_084200,649.01,16.5,21.875,42.0,18.03
20250526_084230,777.85,16.625,21.875,42.0,18.09
20250526_084300,587.32,16.625,21.875,42.0,18.14
20250526_084330,608.2,16.75,21.875,43.0,18.19
20250526_084400,603.83,16.75,21.875,43.0,18.24
20250526_084430,670.1,16.75,22.0,43.0,18.25
20250526_084500,736.54,16.75,22.0,43.0,18.31
20250526_084530,619.66,16.75,22.0,43.0,18.34
20250526_084600,574.83,16.625,22.0,43.0,18.31
20250526_084630,709.14,16.5,22.0,43.0,18.28
20250526_084700,621.2,16.625,22.0,43.0,18.28
20250526_084730,569.92,16.375,22.0,43.0,18.23
20250526_084800,606.63,16.25,22.0,43.0,18.17
20250526_084830,674.36,16.25,22.0,43.0,18.17
20250526_084900,864.43,16.25,22.125,43.0,18.15
20250526_084930,856.38,16.25,22.125,43.0,18.14
20250526_085000,769.6,16.25,22.125,43.0,18.19
20250526_085030,937.44,16.25,22.125,43.0,18.21
20250526_085100,657.57,16.375,22.125,43.0,18.26
20250526_085130,950.32,16.625,22.125,44.0,18.33
20250526_085200,707.39,16.625,22.125,44.0,18.4
20250526_085230,920.5,16.625,22.125,44.0,18.42
20250526_085300,691.73,16.625,22.125,44.0,18.46
20250526_085330,739.84,16.625,22.125,44.0,18.48
20250526_085400,741.64,16.75,22.125,44.0,18.54
20250526_085430,899.34,16.75,22.25,44.0,18.55
20250526_085500,807.38,16.75,22.25,44.0,18.63
20250526_085530,921.85,16.875,22.25,44.0,18.69
20250526_085600,767.39,16.875,22.25,44.0,18.73
20250526_085630,648.42,17.0,22.25,45.0,18.78
20250526_085700,825.13,17.0,22.25,45.0,18.8
20250526_085730,684.46,17.0,22.25,45.0,18.85
20250526_085800,549.47,17.0,22.25,45.0,18.82
20250526_085830,579.73,16.875,22.25,45.0,18.78
20250526_085900,854.28,16.75,22.375,45.0,18.72
20250526_085930,678.49,16.875,22.375,45.0,18.77
20250526_090000,593.72,17.125,22.375,45.0,18.79
20250526_090030,623.77,17.125,22.375,45.0,18.82
20250526_090100,645.16,17.375,22.375,45.0,18.88
20250526_090130,845.14,17.625,22.375,45.0,19.0
20250526_090200,666.14,17.875,22.5,45.0,19.14
20250526_090230,633.07,17.875,22.5,45.0,19.23
20250526_090300,645.31,17.625,22.5,45.0,19.25
20250526_090330,590.89,17.375,22.5,45.0,19.21
20250526_090400,665.83,17.25,22.5,45.0,19.14
20250526_090430,925.3,17.125,22.625,45.0,19.09
20250526_090500,629.27,17.125,22.625,45.0,19.1
20250526_090530,533.75,17.125,22.625,45.0,19.06
20250526_090600,554.56,17.0,22.625,45.0,18.99
20250526_090630,540.45,17.0,22.625,45.0,18.9
20250526_090700,554.45,17.0,22.625,45.0,18.84
20250526_090730,542.54,17.0,22.625,45.0,18.81
20250526_090800,543.76,17.0,22.625,45.0,18.77
20250526_090830,534.81,16.875,22.625,45.0,18.75
20250526_090900,539.16,16.625,22.75,45.0,18.64
20250526_090930,543.8,16.5,22.75,45.0,18.57
20250526_091001,760.16,16.5,22.75,45.0,18.5
20250526_091030,619.67,16.625,22.75,45.0,18.5
20250526_091100,723.99,16.625,22.75,45.0,18.51
20250526_091130,702.09,16.75,22.75,45.0,18.55
20250526_091200,674.3,16.75,22.75,45.0,18.58
20250526_091230,810.84,16.75,22.75,45.0,18.58
20250526_091300,460.92,16.75,22.75,45.0,18.59
20250526_091330,559.71,16.75,22.75,45.0,18.55
20250526_091400,842.46,16.75,22.75,45.0,18.54
20250526_091430,963.42,16.75,22.75,45.0,18.57
20250526_091500,780.8,16.75,22.75,45.0,18.58
20250526_091530,897.09,16.875,22.75,45.0,18.64
20250526_091600,499.67,17.0,22.75,45.0,18.69
20250526_091630,783.92,16.875,22.75,45.0,18.64
20250526_091700,753.5,16.875,22.75,45.0,18.64
20250526_091730,578.92,16.875,22.75,45.0,18.62
20250526_091800,456.82,16.875,22.75,45.0,18.59
20250526_091830,693.66,16.875,22.75,45.0,18.58
20250526_091900,429.27,17.125,22.75,45.0,18.61
20250526_091930,396.84,17.0,22.75,45.0,18.6
20250526_092000,408.17,16.75,22.75,45.0,18.53
20250526_092030,437.81,16.625,22.75,45.0,18.45
20250526_092100,394.61,16.5,22.75,45.0,18.39
20250526_092130,388.99,16.5,22.75,45.0,18.31
20250526_092200,385.33,16.375,22.75,45.0,18.25
20250526_092230,375.59,16.25,22.75,45.0,18.15
20250526_092300,371.75,16.25,22.75,45.0,18.06
20250526_092330,374.8,16.125,22.75,44.0,17.95
20250526_092400,540.87,16.25,22.75,44.0,17.89
20250526_092430,429.17,16.375,22.75,44.0,17.88
20250526_092500,381.58,16.375,22.75,44.0,17.84
20250526_092530,361.67,16.375,22.75,44.0,17.84
20250526_092600,369.45,16.375,22.75,44.0,17.82
20250526_092630,374.6,16.375,22.75,44.0,17.78
20250526_092700,389.94,16.375,22.75,44.0,17.76
20250526_092730,406.42,16.375,22.625,43.0,17.74
20250526_092800,502.85,16.375,22.625,43.0,17.73
20250526_092830,1145.04,16.5,22.625,43.0,17.79
20250526_092900,1124.17,16.75,22.625,43.0,17.96
20250526_092930,452.16,16.75,22.625,43.0,18.01
20250526_093000,447.69,16.625,22.625,43.0,18.0
20250526_093030,508.0,16.625,22.625,43.0,18.0
20250526_093100,698.14,16.625,22.625,43.0,18.04
20250526_093130,638.59,16.875,22.625,44.0,18.09
20250526_093200,526.68,17.0,22.625,44.0,18.15
20250526_093230,548.29,17.0,22.625,44.0,18.17
20250526_093300,532.39,17.0,22.625,44.0,18.2
20250526_093330,606.93,17.125,22.625,44.0,18.24
20250526_093400,464.56,17.125,22.625,44.0,18.31
20250526_093430,397.3,17.125,22.625,44.0,18.32
20250526_093500,366.4,17.0,22.625,44.0,18.28
20250526_093530,342.0,17.0,22.625,44.0,18.26
20250526_093600,322.81,17.0,22.625,43.0,18.27
20250526_093630,307.63,17.125,22.625,43.0,18.25
20250526_093700,298.08,17.0,22.625,43.0,18.24
20250526_093730,290.64,16.875,22.75,43.0,18.21
20250526_093800,286.72,16.875,22.75,43.0,18.18
20250526_093830,287.3,16.75,22.75,43.0,18.11
20250526_093900,292.99,16.625,22.75,43.0,18.06
20250526_093930,307.08,16.625,22.75,43.0,18.0
20250526_094000,328.96,16.5,22.75,42.0,17.93
20250526_094030,353.77,16.5,22.75,42.0,17.86
20250526_094100,375.35,16.5,22.75,42.0,17.84
20250526_094130,393.31,16.625,22.75,42.0,17.82
20250526_094200,405.18,16.625,22.75,42.0,17.84
20250526_094230,426.05,16.75,22.75,42.0,17.87
20250526_094300,407.9,16.75,22.75,42.0,17.89
20250526_094330,379.42,16.75,22.75,42.0,17.89
20250526_094400,373.37,16.625,22.75,42.0,17.88
20250526_094430,374.95,16.625,22.75,42.0,17.85
20250526_094500,380.66,16.625,22.75,42.0,17.83
20250526_094530,384.12,16.625,22.75,42.0,17.82
20250526_094600,383.48,16.625,22.75,42.0,17.8
20250526_094630,385.96,16.625,22.75,41.0,17.77
20250526_094700,418.96,16.5,22.75,41.0,17.75
20250526_094730,397.08,16.5,22.75,41.0,17.74
20250526_094800,395.86,16.5,22.75,41.0,17.73
20250526_094830,397.88,16.375,22.75,41.0,17.69
20250526_094900,396.02,16.375,22.75,41.0,17.66
20250526_094930,401.85,16.375,22.75,41.0,17.63
20250526_095001,408.98,16.5,22.75,41.0,17.64
20250526_095030,418.0,16.625,22.75,41.0,17.67
20250526_095100,415.93,16.625,22.625,41.0,17.7
20250526_095130,409.32,16.625,22.625,41.0,17.71
20250526_095200,397.8,16.625,22.625,41.0,17.71
20250526_095230,383.41,16.625,22.625,41.0,17.75
20250526_095300,366.78,16.75,22.625,41.0,17.78
20250526_095330,357.52,16.875,22.625,41.0,17.82
20250526_095400,353.72,16.875,22.625,41.0,17.85
20250526_095430,353.82,16.875,22.625,41.0,17.86
20250526_095500,362.38,16.75,22.625,41.0,17.86
20250526_095530,383.93,16.75,22.625,41.0,17.85
20250526_095600,383.29,16.75,22.625,41.0,17.86
20250526_095630,397.69,16.75,22.625,41.0,17.87
20250526_095700,444.43,16.75,22.625,41.0,17.85
20250526_095730,460.3,16.75,22.625,41.0,17.85
20250526_095800,579.4,16.75,22.625,41.0,17.88
20250526_095830,1061.48,16.875,22.75,41.0,17.96
20250526_095900,541.83,17.0,22.625,41.0,18.06
20250526_095930,470.82,17.0,22.75,41.0,18.1
20250526_100000,450.26,17.0,22.75,41.0,18.12
20250526_100030,456.29,17.0,22.75,41.0,18.15
20250526_100100,522.42,16.875,22.75,41.0,18.13
20250526_100130,485.59,16.875,22.75,41.0,18.14
20250526_100200,510.97,16.75,22.75,41.0,18.13
20250526_100230,507.67,16.75,22.75,41.0,18.11
20250526_100300,546.51,16.875,22.75,41.0,18.15
20250526_100330,893.71,17.125,22.75,41.0,18.2
20250526_100400,508.82,17.25,22.75,41.0,18.29
20250526_100430,534.4,17.25,22.75,41.0,18.34
20250526_100500,628.08,17.25,22.75,42.0,18.35
20250526_100530,544.34,17.125,22.75,42.0,18.36
20250526_100600,396.73,17.125,22.75,42.0,18.34
20250526_100630,403.52,17.0,22.75,42.0,18.32
20250526_100700,362.95,17.0,22.75,42.0,18.29
20250526_100730,366.39,16.75,22.75,42.0,18.23
20250526_100800,375.46,16.75,22.75,42.0,18.17
20250526_100830,659.22,16.75,22.75,42.0,18.12
20250526_100900,959.18,16.75,22.75,42.0,18.12
20250526_100930,839.78,17.125,22.75,42.0,18.23
20250526_101000,925.58,17.375,22.75,42.0,18.36
20250526_101030,890.28,17.625,22.75,42.0,18.52
20250526_101100,831.23,17.875,22.75,42.0,18.67
20250526_101130,820.41,18.25,22.875,42.0,18.85
20250526_101200,851.65,18.375,22.875,43.0,19.03
20250526_101230,905.79,18.75,22.875,43.0,19.22
20250526_101300,991.48,18.875,22.875,43.0,19.42
20250526_101330,994.78,19.0,23.0,43.0,19.64
20250526_101400,994.72,19.0,23.0,43.0,19.78
20250526_101430,991.58,19.0,23.0,44.0,19.94
20250526_101500,994.67,19.25,23.125,44.0,20.1
20250526_101530,1008.12,19.5,23.125,44.0,20.29
20250526_101600,973.68,19.5,23.125,45.0,20.49
20250526_101630,996.5,19.5,23.25,45.0,20.61
20250526_101700,1003.98,19.5,23.25,45.0,20.73
20250526_101730,1057.76,19.5,23.375,45.0,20.84
20250526_101800,975.52,19.5,23.375,46.0,20.94
20250526_101830,1108.72,19.375,23.5,46.0,21.0
20250526_101900,1106.81,19.5,23.5,46.0,21.1
20250526_101930,1115.84,19.5,23.625,47.0,21.19
20250526_102001,1131.86,19.5,23.625,47.0,21.25
20250526_102030,1145.34,19.75,23.625,47.0,21.35
20250526_102100,582.73,19.875,23.75,47.0,21.44
20250526_102130,1133.83,19.875,23.75,48.0,21.5
20250526_102200,1138.99,19.875,23.875,48.0,21.58
20250526_102230,1143.88,19.875,23.875,48.0,21.64
20250526_102300,448.09,19.75,24.0,48.0,21.61
20250526_102330,1114.45,19.5,24.0,49.0,21.53
20250526_102400,1114.73,19.5,24.0,49.0,21.56
20250526_102430,1169.28,19.5,24.125,49.0,21.57
20250526_102500,468.77,19.375,24.125,49.0,21.53
20250526_102530,522.24,19.0,24.125,49.0,21.33
20250526_102600,596.65,18.875,24.25,49.0,21.23
20250526_102630,419.75,18.75,24.25,49.0,21.07
20250526_102700,374.39,18.5,24.25,49.0,20.88
20250526_102730,366.78,18.125,24.25,49.0,20.61
20250526_102800,440.39,18.0,24.375,49.0,20.4
20250526_102830,409.84,17.875,24.375,49.0,20.21
20250526_102900,513.61,17.75,24.375,49.0,20.06
20250526_102930,784.39,17.625,24.375,49.0,19.88
20250526_103001,1085.55,17.75,24.375,49.0,19.81
20250526_103030,710.45,18.0,24.375,49.0,19.82
20250526_103100,1042.8,18.0,24.375,49.0,19.82
20250526_103130,1049.59,18.25,24.375,49.0,19.86
20250526_103200,1018.39,18.375,24.375,49.0,19.93
20250526_103230,1002.43,18.5,24.375,49.0,20.01
20250526_103300,998.87,18.625,24.375,49.0,20.1
20250526_103330,1017.43,18.75,24.375,49.0,20.17
20250526_103400,1012.41,18.875,24.375,49.0,20.28
20250526_103430,944.42,19.0,24.375,50.0,20.36
20250526_103500,985.47,19.125,24.375,50.0,20.45
20250526_103530,942.97,19.125,24.375,50.0,20.54
20250526_103600,1047.6,19.375,24.375,50.0,20.65
20250526_103630,1067.36,19.625,24.5,50.0,20.78
20250526_103700,989.03,19.625,24.5,50.0,20.91
20250526_103730,934.15,19.5,24.5,50.0,20.99
20250526_103800,933.73,19.5,24.5,51.0,21.03
20250526_103830,949.16,19.375,24.5,51.0,21.05
20250526_103900,946.22,19.375,24.625,51.0,21.07
20250526_103930,935.9,19.375,24.625,51.0,21.12
20250526_104000,965.9,19.375,24.625,51.0,21.17
20250526_104030,659.11,19.5,24.625,51.0,21.2
20250526_104100,910.84,19.5,24.625,51.0,21.2
20250526_104130,960.82,19.625,24.75,51.0,21.25
20250526_104200,964.14,19.625,24.75,51.0,21.27
20250526_104230,938.44,19.875,24.75,51.0,21.35
20250526_104300,1008.71,20.25,24.75,51.0,21.49
20250526_104330,993.61,20.375,24.75,52.0,21.6
20250526_104400,953.97,20.375,24.875,52.0,21.7
20250526_104430,960.16,20.125,24.875,52.0,21.74
20250526_104500,1104.38,20.0,24.875,52.0,21.76
20250526_104530,624.29,20.0,25.0,52.0,21.78
20250526_104600,578.45,19.875,25.0,52.0,21.77
20250526_104630,786.96,19.875,25.0,52.0,21.71
20250526_104700,803.07,19.5,25.0,52.0,21.62
20250526_104730,853.41,19.25,25.0,52.0,21.46
20250526_104800,980.28,18.875,25.125,52.0,21.32
20250526_104830,971.45,18.875,25.125,52.0,21.22
20250526_104900,947.39,18.875,25.125,52.0,21.1
20250526_104930,934.54,19.0,25.125,52.0,21.07
20250526_105000,498.84,19.125,25.125,52.0,21.07
20250526_105030,980.61,19.25,25.125,52.0,21.06
20250526_105100,1013.04,19.375,25.25,52.0,21.11
20250526_105130,800.59,19.375,25.25,52.0,21.14
20250526_105200,565.82,19.25,25.25,52.0,21.1
20250526_105230,563.45,19.0,25.25,52.0,21.0
20250526_105300,517.27,18.75,25.25,52.0,20.87
20250526_105330,556.55,18.375,25.25,52.0,20.68
20250526_105400,525.16,18.375,25.25,52.0,20.56
20250526_105430,509.07,18.25,25.25,52.0,20.42
20250526_105500,513.26,18.125,25.25,51.0,20.23
20250526_105530,542.79,18.0,25.25,51.0,20.08
20250526_105600,605.11,18.0,25.25,51.0,20.02
20250526_105630,463.88,18.125,25.25,51.0,19.99
20250526_105700,462.47,18.125,25.25,51.0,19.91
20250526_105730,461.15,17.875,25.125,51.0,19.78
20250526_105800,460.74,17.75,25.125,50.0,19.63
20250526_105830,465.13,17.625,25.125,50.0,19.48
20250526_105900,471.97,17.5,25.125,50.0,19.34
20250526_105930,491.07,17.5,25.0,50.0,19.23
20250526_110000,511.91,17.5,25.0,50.0,19.15
20250526_110030,528.71,17.625,25.0,49.0,19.1
20250526_110100,512.16,17.75,25.0,49.0,19.11
20250526_110130,617.86,17.75,24.875,49.0,19.11
20250526_110200,630.72,17.75,24.875,49.0,19.11
20250526_110230,1072.0,18.0,24.875,49.0,19.21
20250526_110300,1053.15,18.375,24.875,49.0,19.37
20250526_110330,974.58,18.875,24.75,49.0,19.56
20250526_110400,928.12,19.125,24.75,49.0,19.75
20250526_110430,885.07,19.125,24.75,49.0,19.89
20250526_110500,869.48,19.125,24.75,49.0,20.02
20250526_110530,896.0,19.0,24.75,49.0,20.11
20250526_110600,964.72,19.25,24.75,49.0,20.24
20250526_110630,979.82,19.5,24.75,50.0,20.4
20250526_110700,997.52,19.5,24.75,50.0,20.53
20250526_110730,900.93,19.375,24.75,50.0,20.57
20250526_110800,760.31,19.25,24.75,50.0,20.59
20250526_110830,645.16,19.125,24.875,50.0,20.57
20250526_110900,613.49,18.875,24.875,50.0,20.49
20250526_110930,634.66,18.75,24.875,50.0,20.42
20250526_111000,702.47,18.75,24.875,50.0,20.38
20250526_111030,749.48,18.75,24.875,50.0,20.33
20250526_111100,800.49,18.625,24.875,50.0,20.3
20250526_111130,807.96,18.625,24.875,50.0,20.28
20250526_111200,633.92,18.625,24.875,50.0,20.25
20250526_111230,738.3,18.625,24.875,50.0,20.21
20250526_111300,928.19,18.625,24.875,50.0,20.21
20250526_111330,942.21,18.625,24.875,50.0,20.25
20250526_111400,1024.17,18.625,24.875,50.0,20.23
20250526_111430,623.67,18.625,24.875,50.0,20.26
20250526_111500,931.18,18.5,24.875,50.0,20.21
20250526_111530,1058.23,18.5,24.875,50.0,20.23
20250526_111600,1094.18,18.625,24.875,50.0,20.28
20250526_111630,1075.09,19.0,24.875,50.0,20.42
20250526_111700,1078.37,19.375,24.875,51.0,20.57
20250526_111730,1078.26,19.375,24.875,51.0,20.72
20250526_111800,1066.05,19.5,24.875,51.0,20.86
20250526_111830,1058.21,19.875,24.875,51.0,21.03
20250526_111900,1056.69,19.875,24.875,51.0,21.17
20250526_111930,521.36,19.875,25.0,51.0,21.25
20250526_112000,528.93,19.5,25.0,51.0,21.21
20250526_112030,504.63,19.25,25.0,51.0,21.1
20250526_112100,490.29,18.875,25.0,51.0,20.95
20250526_112130,466.85,18.75,25.0,51.0,20.81
20250526_112200,469.77,18.625,25.0,51.0,20.67
20250526_112230,464.1,18.5,25.0,51.0,20.52
20250526_112300,473.88,18.375,25.0,51.0,20.35
20250526_112330,538.99,18.125,25.0,51.0,20.18
20250526_112400,1044.33,18.125,25.0,51.0,20.02
20250526_112430,1013.95,18.375,25.0,50.0,20.03
20250526_112500,848.71,18.875,25.0,50.0,20.13
20250526_112530,541.09,19.0,25.0,50.0,20.17
20250526_112600,1071.18,18.875,25.0,50.0,20.21
20250526_112630,1112.02,19.0,25.0,50.0,20.33
20250526_112700,699.44,19.125,25.0,50.0,20.44
20250526_112730,781.67,19.25,25.0,50.0,20.5
20250526_112800,1050.59,19.25,25.0,51.0,20.58
20250526_112830,678.41,19.375,25.0,51.0,20.68
20250526_112900,711.19,19.375,25.0,51.0,20.73
20250526_112930,674.31,19.5,25.0,51.0,20.79
20250526_113001,584.86,19.5,25.0,51.0,20.84
20250526_113030,588.87,19.125,25.0,51.0,20.77
20250526_113100,567.86,19.0,25.0,51.0,20.67
20250526_113130,528.57,18.75,25.125,50.0,20.56
20250526_113200,504.93,18.625,25.125,50.0,20.4
20250526_113230,494.59,18.5,25.125,50.0,20.29
20250526_113300,513.47,18.5,25.125,50.0,20.18
20250526_113330,1033.96,18.5,25.125,50.0,20.14
20250526_113400,566.71,18.625,25.0,50.0,20.19
20250526_113430,1031.62,18.75,25.0,50.0,20.2
20250526_113500,801.34,18.875,25.0,50.0,20.25
20250526_113530,1000.19,19.0,25.0,50.0,20.32
20250526_113600,844.21,19.375,25.0,50.0,20.49
20250526_113630,975.4,19.25,25.0,50.0,20.53
20250526_113700,930.38,19.25,25.0,50.0,20.6
20250526_113730,769.93,19.25,25.0,50.0,20.67
20250526_113800,575.99,19.125,25.0,50.0,20.69
20250526_113830,506.28,19.125,25.125,50.0,20.64
20250526_113900,465.55,19.125,25.125,50.0,20.61
20250526_113930,445.74,19.125,25.125,50.0,20.59
20250526_114000,431.47,19.0,25.125,50.0,20.54
20250526_114030,412.81,18.875,25.125,50.0,20.44
20250526_114100,395.57,18.75,25.125,50.0,20.34
20250526_114130,378.7,18.625,25.125,50.0,20.26
20250526_114200,363.95,18.625,25.125,49.0,20.21
20250526_114230,353.02,18.5,25.125,49.0,20.13
20250526_114300,342.81,18.375,25.125,49.0,20.03
20250526_114330,332.73,18.25,25.0,49.0,19.91
20250526_114400,320.65,18.125,25.0,49.0,19.76
20250526_114430,308.93,18.0,25.0,48.0,19.64
20250526_114500,297.12,17.875,25.0,48.0,19.53
20250526_114530,287.05,17.875,25.0,48.0,19.42
20250526_114600,278.01,17.75,25.0,48.0,19.3
20250526_114630,271.75,17.75,24.875,47.0,19.2
20250526_114700,267.5,17.625,24.875,47.0,19.09
20250526_114730,263.77,17.625,24.875,47.0,19.0
20250526_114800,261.16,17.625,24.875,47.0,18.95
20250526_114830,258.86,17.625,24.75,47.0,18.88
20250526_114900,257.1,17.625,24.75,46.0,18.83
20250526_114930,255.61,17.625,24.75,46.0,18.78
20250526_115000,255.03,17.5,24.75,46.0,18.74
20250526_115030,255.93,17.625,24.625,46.0,18.72
20250526_115100,257.86,17.625,24.625,45.0,18.71
20250526_115130,260.78,17.625,24.625,45.0,18.71
20250526_115200,263.24,17.75,24.625,45.0,18.7
20250526_115230,265.05,17.75,24.5,45.0,18.68
20250526_115300,269.45,17.75,24.5,45.0,18.67
20250526_115330,272.75,17.625,24.5,44.0,18.64
20250526_115400,272.23,17.5,24.5,44.0,18.57
20250526_115430,271.06,17.375,24.5,44.0,18.5
20250526_115500,269.63,17.375,24.375,44.0,18.45
20250526_115530,268.15,17.25,24.375,44.0,18.37
20250526_115600,266.65,17.25,24.375,44.0,18.32
20250526_115630,263.87,17.25,24.375,43.0,18.28
20250526_115700,260.18,17.25,24.25,43.0,18.25
20250526_115730,255.41,17.25,24.25,43.0,18.21
20250526_115800,250.73,17.125,24.25,43.0,18.17
20250526_115830,245.33,17.125,24.125,43.0,18.11
20250526_115900,240.04,17.125,24.125,43.0,18.1
20250526_115930,234.48,17.125,24.125,43.0,18.07
20250526_120000,228.64,17.125,24.0,42.0,18.07
20250526_120030,221.51,17.25,24.0,42.0,18.06
20250526_120100,213.25,17.25,24.0,42.0,18.06
20250526_120130,206.82,17.25,24.0,42.0,18.05
20250526_120200,204.09,17.25,23.875,42.0,18.04
20250526_120230,204.64,17.25,23.875,42.0,18.03
20250526_120300,206.35,17.25,23.875,42.0,18.03
20250526_120330,208.99,17.25,23.875,41.0,18.0
20250526_120400,214.28,17.125,23.875,41.0,17.98
20250526_120430,222.12,17.125,23.75,41.0,17.94
20250526_120500,231.74,17.125,23.75,41.0,17.9
20250526_120530,242.31,17.0,23.75,41.0,17.9
20250526_120600,253.37,17.0,23.75,41.0,17.87
20250526_120630,264.51,17.0,23.75,41.0,17.85
20250526_120700,276.2,17.0,23.625,41.0,17.86
20250526_120730,288.83,17.125,23.625,40.0,17.86
20250526_120800,303.24,17.125,23.625,40.0,17.87
20250526_120830,453.06,17.0,23.625,40.0,17.86
20250526_120900,375.97,17.125,23.625,40.0,17.92
20250526_120930,333.94,17.125,23.625,40.0,17.96
20250526_121000,339.57,17.25,23.5,40.0,18.0
20250526_121030,346.64,17.375,23.5,40.0,18.06
20250526_121100,353.53,17.5,23.5,40.0,18.1
20250526_121130,361.25,17.5,23.5,40.0,18.16
20250526_121200,369.5,17.5,23.5,40.0,18.2
20250526_121230,379.12,17.5,23.5,40.0,18.26
20250526_121300,389.47,17.5,23.5,40.0,18.31
20250526_121330,399.59,17.625,23.5,40.0,18.35
20250526_121400,411.84,17.75,23.5,40.0,18.42
20250526_121430,429.6,18.0,23.5,40.0,18.52
20250526_121501,439.23,18.0,23.5,40.0,18.6
20250526_121530,453.13,18.0,23.5,40.0,18.65
20250526_121600,481.63,18.0,23.5,40.0,18.7
20250526_121630,489.72,18.125,23.5,40.0,18.77
20250526_121700,505.83,18.125,23.5,40.0,18.85
20250526_121730,544.12,18.125,23.5,40.0,18.92
20250526_121800,596.53,18.125,23.5,40.0,18.93
20250526_121830,853.78,18.125,23.5,41.0,19.01
20250526_121900,919.15,18.375,23.625,41.0,19.14
20250526_121930,921.35,18.5,23.625,41.0,19.3
20250526_122000,910.62,18.75,23.625,41.0,19.46
20250526_122030,905.6,18.875,23.625,41.0,19.64
20250526_122100,882.28,19.125,23.625,42.0,19.82
20250526_122130,857.76,19.125,23.75,42.0,19.95
20250526_122200,827.55,19.25,23.75,42.0,20.09
20250526_122230,826.28,19.25,23.75,43.0,20.21
20250526_122300,634.54,19.125,23.75,43.0,20.25
20250526_122330,547.46,19.125,23.875,43.0,20.3
20250526_122400,507.16,19.125,23.875,43.0,20.33
20250526_122430,486.19,18.875,23.875,43.0,20.28
20250526_122500,469.93,18.875,24.0,43.0,20.26
20250526_122530,453.03,18.875,24.0,44.0,20.25
20250526_122600,442.89,18.875,24.0,44.0,20.23
20250526_122630,435.04,18.875,24.0,44.0,20.19
20250526_122700,428.57,18.75,24.125,44.0,20.14
20250526_122730,423.92,18.625,24.125,44.0,20.07
20250526_122800,420.37,18.5,24.125,44.0,20.0
20250526_122830,415.64,18.5,24.125,44.0,19.92
20250526_122900,408.52,18.375,24.125,44.0,19.83
20250526_122930,399.46,18.25,24.25,44.0,19.75
20250526_123000,389.67,18.125,24.25,43.0,19.62
20250526_123030,379.97,18.0,24.25,43.0,19.52
20250526_123100,372.3,18.0,24.25,43.0,19.42
20250526_123130,364.75,18.0,24.25,43.0,19.34
20250526_123200,358.81,17.875,24.25,43.0,19.26
20250526_123230,354.13,17.875,24.25,43.0,19.21
20250526_123300,349.34,17.875,24.125,43.0,19.14
20250526_123330,344.67,17.75,24.125,43.0,19.09
20250526_123400,341.38,17.75,24.125,43.0,19.06
20250526_123430,339.78,17.875,24.125,43.0,19.04
20250526_123500,337.84,17.875,24.125,43.0,19.02
20250526_123530,334.99,18.0,24.125,43.0,19.03
20250526_123600,333.3,18.125,24.125,43.0,19.07
20250526_123630,332.12,18.125,24.125,42.0,19.08
20250526_123700,333.67,18.25,24.125,42.0,19.12
20250526_123730,339.03,18.25,24.125,42.0,19.16
20250526_123800,351.14,18.25,24.125,42.0,19.19
20250526_123830,341.0,18.375,24.125,42.0,19.21
20250526_123900,339.09,18.375,24.125,42.0,19.22
20250526_123930,334.96,18.25,24.125,42.0,19.21
20250526_124000,329.58,18.25,24.125,42.0,19.18
20250526_124030,325.25,18.25,24.125,42.0,19.18
20250526_124100,322.41,18.25,24.125,42.0,19.19
20250526_124130,321.59,18.25,24.125,42.0,19.2
20250526_124200,321.89,18.25,24.125,42.0,19.23
20250526_124230,322.62,18.25,24.125,42.0,19.22
20250526_124300,323.02,18.125,24.125,42.0,19.17
20250526_124330,323.85,18.0,24.125,42.0,19.13
20250526_124400,325.08,18.0,24.125,41.0,19.09
20250526_124430,325.47,18.0,24.125,41.0,19.07
20250526_124500,326.38,18.0,24.125,41.0,19.06
20250526_124530,326.61,18.0,24.125,41.0,19.05
20250526_124600,326.66,18.0,24.125,41.0,19.03
20250526_124630,327.26,17.875,24.125,41.0,19.0
20250526_124700,329.08,17.75,24.125,41.0,18.96
20250526_124730,332.47,17.75,24.125,41.0,18.91
20250526_124800,338.45,17.75,24.0,41.0,18.87
20250526_124830,346.14,17.75,24.0,41.0,18.84
20250526_124900,355.18,17.75,24.0,41.0,18.83
20250526_124930,365.85,17.75,24.0,41.0,18.84
20250526_125000,378.39,17.875,24.0,41.0,18.86
20250526_125030,392.56,17.875,24.0,41.0,18.89
20250526_125100,410.37,17.875,24.0,41.0,18.91
20250526_125130,446.56,17.875,24.0,41.0,18.93
20250526_125200,520.67,17.875,24.0,41.0,18.93
20250526_125230,572.6,17.875,24.0,41.0,18.97
20250526_125300,590.36,18.0,24.0,41.0,19.01
20250526_125330,593.84,17.875,24.0,41.0,19.03
20250526_125400,603.05,18.0,24.0,41.0,19.07
20250526_125430,614.46,18.25,24.0,41.0,19.16
20250526_125500,622.61,18.25,24.0,41.0,19.24
20250526_125530,699.93,18.375,24.0,41.0,19.31
20250526_125600,723.86,18.5,24.0,41.0,19.4
20250526_125630,707.36,18.875,24.0,42.0,19.55
20250526_125700,674.43,19.25,24.0,42.0,19.71
20250526_125730,618.91,19.25,24.0,42.0,19.84
20250526_125800,652.33,19.125,24.0,42.0,19.91
20250526_125830,616.39,19.125,24.125,42.0,19.99
20250526_125900,637.25,19.0,24.125,42.0,20.03
20250526_125930,634.02,19.0,24.125,43.0,20.06
20250526_130001,626.03,19.125,24.125,43.0,20.1
20250526_130030,626.8,19.125,24.25,43.0,20.15
20250526_130100,509.76,19.125,24.25,43.0,20.19
20250526_130130,490.1,19.0,24.25,43.0,20.17
20250526_130200,464.35,18.875,24.25,43.0,20.12
20250526_130230,441.96,18.75,24.25,43.0,20.06
20250526_130300,431.09,18.75,24.25,43.0,20.02
20250526_130330,422.43,18.625,24.375,43.0,19.96
20250526_130400,413.92,18.625,24.375,43.0,19.9
20250526_130430,403.71,18.5,24.375,43.0,19.81
20250526_130500,393.79,18.5,24.375,43.0,19.77
20250526_130530,385.24,18.5,24.375,43.0,19.73
20250526_130600,377.81,18.375,24.375,43.0,19.7
20250526_130630,369.62,18.375,24.375,43.0,19.64
20250526_130700,360.11,18.25,24.375,43.0,19.58
20250526_130730,349.04,18.125,24.375,43.0,19.53
20250526_130800,338.36,18.125,24.375,43.0,19.5
20250526_130830,327.19,18.125,24.375,43.0,19.46
20250526_130900,316.56,18.125,24.375,43.0,19.43
20250526_130930,307.49,18.125,24.375,43.0,19.42
20250526_131000,298.78,18.125,24.375,43.0,19.36
20250526_131030,290.31,18.0,24.375,42.0,19.28
20250526_131100,281.39,17.875,24.375,42.0,19.19
20250526_131130,272.59,17.875,24.375,42.0,19.12
20250526_131200,264.57,17.875,24.375,42.0,19.05
20250526_131230,257.3,17.875,24.375,42.0,19.0
20250526_131300,250.81,17.75,24.375,42.0,18.94
20250526_131330,243.7,17.75,24.25,42.0,18.88
20250526_131400,236.72,17.75,24.25,42.0,18.82
20250526_131430,229.91,17.75,24.25,42.0,18.78
20250526_131500,223.97,17.75,24.25,42.0,18.75
20250526_131530,218.45,17.75,24.25,41.0,18.71
20250526_131600,213.89,17.625,24.25,41.0,18.65
20250526_131630,210.44,17.625,24.25,41.0,18.62
20250526_131700,206.85,17.625,24.125,41.0,18.59
20250526_131730,203.17,17.5,24.125,41.0,18.55
20250526_131800,199.57,17.5,24.125,41.0,18.5
20250526_131830,195.9,17.5,24.125,41.0,18.46
20250526_131900,192.84,17.5,24.125,41.0,18.46
20250526_131930,190.45,17.5,24.125,40.0,18.43
20250526_132000,188.0,17.5,24.0,40.0,18.38
20250526_132030,186.26,17.5,24.0,40.0,18.34
20250526_132100,184.89,17.375,24.0,40.0,18.29
20250526_132130,184.6,17.375,24.0,40.0,18.26
20250526_132200,184.05,17.375,24.0,40.0,18.24
20250526_132230,183.51,17.25,24.0,40.0,18.2
20250526_132300,182.32,17.25,23.875,40.0,18.17
20250526_132330,180.38,17.25,23.875,39.0,18.13
20250526_132400,177.98,17.25,23.875,39.0,18.11
20250526_132430,174.43,17.25,23.875,39.0,18.1
20250526_132500,170.43,17.25,23.875,39.0,18.07
20250526_132530,166.3,17.25,23.75,39.0,18.07
20250526_132600,163.42,17.25,23.75,39.0,18.07
20250526_132630,162.45,17.25,23.75,39.0,18.06
20250526_132700,163.79,17.375,23.75,39.0,18.07
20250526_132730,167.03,17.375,23.75,39.0,18.06
20250526_132800,171.83,17.375,23.75,39.0,18.05
20250526_132830,177.58,17.375,23.625,38.0,18.07
20250526_132900,184.02,17.375,23.625,38.0,18.07
20250526_132930,190.43,17.375,23.625,38.0,18.08
20250526_133000,197.69,17.5,23.625,38.0,18.11
20250526_133030,204.15,17.5,23.625,38.0,18.13
20250526_133100,210.58,17.625,23.625,38.0,18.16
20250526_133130,216.41,17.625,23.625,38.0,18.2
20250526_133200,222.0,17.625,23.625,38.0,18.21
20250526_133230,227.71,17.5,23.625,38.0,18.21
20250526_133300,233.73,17.5,23.625,38.0,18.23
20250526_133330,238.97,17.5,23.625,38.0,18.22
20250526_133400,243.02,17.5,23.625,38.0,18.22
20250526_133430,247.9,17.5,23.625,38.0,18.25
20250526_133500,253.14,17.5,23.625,38.0,18.27
20250526_133530,258.8,17.5,23.625,38.0,18.28
20250526_133600,266.1,17.5,23.5,38.0,18.29
20250526_133630,274.39,17.5,23.5,38.0,18.28
20250526_133700,283.34,17.5,23.5,38.0,18.29
20250526_133730,292.04,17.5,23.5,38.0,18.32
20250526_133800,300.82,17.5,23.5,38.0,18.34
20250526_133830,310.51,17.5,23.5,38.0,18.35
20250526_133900,319.9,17.5,23.5,38.0,18.36
20250526_133930,329.08,17.5,23.5,38.0,18.37
20250526_134000,337.21,17.5,23.5,38.0,18.39
20250526_134030,344.37,17.625,23.5,38.0,18.43
20250526_134100,349.36,17.75,23.5,38.0,18.48
20250526_134130,355.16,17.75,23.5,38.0,18.52
20250526_134200,364.11,17.75,23.5,38.0,18.57
20250526_134230,374.86,17.875,23.5,38.0,18.61
20250526_134300,390.4,18.0,23.5,38.0,18.68
20250526_134330,421.69,18.125,23.5,38.0,18.75
20250526_134400,439.92,18.125,23.5,38.0,18.83
20250526_134430,461.24,18.125,23.5,38.0,18.89
20250526_134500,537.32,18.25,23.5,38.0,18.98
20250526_134530,599.04,18.5,23.5,38.0,19.09
20250526_134600,590.57,18.625,23.625,38.0,19.21
20250526_134630,612.12,18.625,23.625,38.0,19.32
20250526_134700,623.89,18.875,23.625,39.0,19.46
20250526_134730,629.68,19.0,23.625,39.0,19.59
20250526_134800,615.76,18.875,23.625,39.0,19.69
20250526_134830,597.97,18.875,23.75,39.0,19.77
20250526_134900,579.42,18.875,23.75,39.0,19.84
20250526_134930,574.0,18.875,23.75,40.0,19.88
20250526_135000,575.36,18.75,23.75,40.0,19.89
20250526_135030,580.89,18.75,23.875,40.0,19.91
20250526_135100,572.92,18.75,23.875,40.0,19.93
20250526_135130,537.96,18.75,23.875,40.0,19.96
20250526_135200,564.13,18.75,23.875,40.0,19.98
20250526_135230,561.77,18.75,23.875,40.0,20.0
20250526_135300,595.65,18.75,24.0,41.0,20.01
20250526_135330,598.45,18.75,24.0,41.0,20.06
20250526_135400,590.23,18.75,24.0,41.0,20.1
20250526_135430,570.72,19.0,24.0,41.0,20.15
20250526_135500,569.58,19.25,24.0,41.0,20.24
20250526_135530,552.3,19.25,24.125,41.0,20.32
20250526_135600,553.08,19.125,24.125,41.0,20.35
20250526_135630,558.99,19.0,24.125,41.0,20.32
20250526_135700,546.61,18.875,24.125,42.0,20.3
20250526_135730,549.75,18.875,24.25,42.0,20.27
20250526_135800,558.87,18.875,24.25,42.0,20.24
20250526_135830,557.13,18.75,24.25,42.0,20.21
20250526_135900,565.78,18.75,24.25,42.0,20.19
20250526_135930,570.19,18.875,24.25,42.0,20.18
20250526_140000,587.72,18.875,24.25,42.0,20.21
20250526_140030,580.39,18.875,24.375,42.0,20.24
20250526_140100,586.39,18.875,24.375,42.0,20.2
20250526_140130,584.5,18.875,24.375,42.0,20.21
20250526_140200,601.17,18.875,24.375,42.0,20.21
20250526_140230,593.1,18.875,24.375,43.0,20.2
20250526_140300,613.05,18.875,24.375,43.0,20.21
20250526_140330,606.89,18.75,24.375,43.0,20.2
20250526_140400,612.43,18.75,24.5,43.0,20.2
20250526_140430,621.04,18.75,24.5,43.0,20.21
20250526_140500,639.66,18.75,24.5,43.0,20.21
20250526_140530,658.46,18.875,24.5,43.0,20.26
20250526_140600,649.38,19.0,24.5,43.0,20.32
20250526_140630,647.57,19.125,24.5,43.0,20.39
20250526_140700,653.51,19.375,24.5,43.0,20.47
20250526_140730,656.63,19.375,24.5,43.0,20.57
20250526_140800,629.71,19.5,24.625,44.0,20.63
20250526_140830,645.38,19.5,24.625,44.0,20.71
20250526_140900,664.28,19.5,24.625,44.0,20.75
20250526_140930,682.49,19.5,24.625,44.0,20.8
20250526_141000,668.73,19.625,24.75,44.0,20.85
20250526_141030,659.85,19.75,24.75,44.0,20.92
20250526_141100,668.83,19.75,24.75,44.0,20.97
20250526_141130,679.36,19.5,24.75,44.0,20.96
20250526_141200,695.2,19.5,24.875,44.0,20.95
20250526_141230,682.41,19.625,24.875,44.0,21.0
20250526_141300,733.78,19.75,24.875,45.0,21.06
20250526_141330,732.35,19.625,25.0,45.0,21.08
20250526_141400,731.85,19.625,25.0,45.0,21.1
20250526_141430,728.54,19.75,25.0,45.0,21.17
20250526_141500,711.33,19.75,25.0,45.0,21.17
20250526_141530,705.84,19.625,25.0,45.0,21.16
20250526_141600,683.24,19.5,25.125,45.0,21.13
20250526_141630,686.34,19.5,25.125,45.0,21.1
20250526_141700,690.75,19.5,25.125,45.0,21.1
20250526_141730,687.19,19.375,25.125,45.0,21.07
20250526_141800,681.16,19.375,25.25,46.0,21.05
20250526_141830,677.5,19.375,25.25,46.0,21.0
20250526_141900,683.23,19.375,25.25,46.0,21.0
20250526_141930,685.31,19.375,25.25,46.0,21.03
20250526_142000,675.17,19.5,25.25,46.0,21.03
20250526_142030,655.99,19.375,25.25,46.0,21.03
20250526_142100,657.97,19.5,25.25,46.0,21.05
20250526_142130,667.92,19.625,25.25,46.0,21.12
20250526_142200,674.59,19.75,25.375,46.0,21.17
20250526_142230,679.36,19.75,25.375,46.0,21.19
20250526_142300,689.28,19.625,25.375,46.0,21.17
20250526_142330,694.27,19.5,25.375,46.0,21.13
20250526_142400,696.02,19.25,25.375,46.0,21.07
20250526_142430,699.32,19.375,25.375,46.0,21.03
20250526_142500,700.64,19.375,25.375,46.0,21.02
20250526_142530,701.65,19.375,25.375,46.0,20.99
20250526_142600,695.02,19.375,25.375,46.0,20.97
20250526_142630,678.79,19.375,25.375,46.0,20.98
20250526_142700,676.51,19.375,25.5,47.0,20.98
20250526_142730,658.35,19.375,25.5,47.0,20.96
20250526_142800,685.03,19.25,25.5,47.0,20.93
20250526_142830,689.82,19.25,25.5,47.0,20.93
20250526_142900,683.87,19.25,25.5,47.0,20.93
20250526_142930,637.62,19.25,25.5,47.0,20.91
20250526_143000,647.09,19.375,25.5,47.0,20.91
20250526_143030,650.99,19.5,25.5,47.0,20.96
20250526_143100,667.71,19.625,25.5,47.0,21.04
20250526_143130,655.95,19.75,25.5,47.0,21.1
20250526_143200,646.88,19.625,25.5,47.0,21.1
20250526_143230,635.66,19.625,25.5,47.0,21.16
20250526_143300,629.63,19.875,25.625,47.0,21.21
20250526_143330,607.15,19.875,25.625,47.0,21.26
20250526_143400,396.65,19.875,25.625,47.0,21.28
20250526_143430,521.72,19.75,25.625,47.0,21.25
20250526_143500,509.0,19.625,25.625,47.0,21.21
20250526_143530,379.89,19.375,25.625,47.0,21.1
20250526_143600,347.44,19.125,25.625,47.0,20.94
20250526_143630,341.29,19.0,25.625,47.0,20.81
20250526_143700,337.96,18.875,25.625,47.0,20.66
20250526_143730,338.22,18.875,25.625,46.0,20.54
20250526_143800,353.97,18.75,25.625,46.0,20.45
20250526_143830,438.37,18.75,25.625,46.0,20.33
20250526_143900,375.78,18.625,25.625,46.0,20.25
20250526_143930,433.79,18.625,25.625,46.0,20.14
20250526_144000,379.29,18.5,25.625,46.0,20.05
20250526_144030,383.81,18.5,25.5,46.0,19.96
20250526_144100,405.69,18.375,25.5,45.0,19.87
20250526_144130,399.89,18.375,25.5,45.0,19.8
20250526_144200,387.24,18.375,25.5,45.0,19.75
20250526_144230,368.93,18.375,25.375,45.0,19.67
20250526_144300,361.49,18.375,25.375,45.0,19.63
20250526_144330,358.76,18.375,25.375,45.0,19.57
20250526_144400,357.46,18.25,25.375,45.0,19.53
20250526_144430,357.42,18.25,25.375,45.0,19.47
20250526_144500,354.58,18.25,25.25,45.0,19.43
20250526_144530,350.61,18.25,25.25,44.0,19.4
20250526_144600,347.84,18.25,25.25,44.0,19.38
20250526_144630,342.67,18.25,25.125,44.0,19.32
20250526_144700,338.32,18.25,25.125,44.0,19.29
20250526_144730,333.44,18.125,25.125,44.0,19.25
20250526_144800,328.64,18.125,25.125,44.0,19.2
20250526_144830,324.88,18.125,25.0,44.0,19.17
20250526_144900,321.32,18.125,25.0,44.0,19.16
20250526_144930,317.32,18.125,25.0,43.0,19.14
20250526_145000,312.76,18.125,25.0,43.0,19.1
20250526_145030,307.95,18.0,24.875,43.0,19.07
20250526_145100,304.05,18.0,24.875,43.0,19.04
20250526_145130,301.28,18.125,24.875,43.0,19.05
20250526_145200,299.4,18.125,24.75,43.0,19.04
20250526_145230,298.21,18.125,24.75,43.0,19.03
20250526_145300,297.4,18.125,24.75,43.0,19.02
20250526_145330,298.19,18.0,24.75,43.0,19.0
20250526_145400,299.91,18.125,24.75,42.0,19.01
20250526_145430,303.27,18.125,24.625,42.0,19.03
20250526_145500,306.48,18.125,24.625,42.0,19.04
20250526_145530,309.27,18.125,24.625,42.0,19.06
20250526_145600,311.34,18.25,24.625,42.0,19.07
20250526_145630,313.1,18.25,24.625,42.0,19.08
20250526_145700,314.95,18.125,24.5,42.0,19.07
20250526_145730,317.94,18.125,24.5,42.0,19.07
20250526_145800,322.14,18.125,24.5,42.0,19.05
20250526_145830,327.0,18.125,24.5,42.0,19.03
20250526_145900,332.98,18.125,24.5,42.0,19.03
20250526_145930,340.15,18.125,24.5,41.0,19.05
20250526_150000,347.35,18.25,24.375,41.0,19.07
20250526_150030,354.25,18.25,24.375,41.0,19.11
20250526_150100,359.53,18.25,24.375,41.0,19.13
20250526_150130,363.33,18.25,24.375,41.0,19.14
20250526_150200,365.52,18.25,24.375,41.0,19.14
20250526_150230,366.32,18.25,24.375,41.0,19.13
20250526_150300,365.05,18.25,24.375,41.0,19.13
20250526_150330,363.45,18.25,24.375,41.0,19.15
20250526_150400,363.81,18.25,24.375,41.0,19.15
20250526_150430,367.21,18.25,24.25,41.0,19.17
20250526_150500,371.19,18.25,24.25,41.0,19.17
20250526_150530,373.07,18.25,24.25,41.0,19.18
20250526_150600,385.45,18.25,24.25,41.0,19.21
20250526_150630,364.3,18.375,24.25,41.0,19.25
20250526_150700,358.9,18.375,24.25,41.0,19.27
20250526_150730,350.09,18.25,24.25,41.0,19.26
20250526_150800,345.58,18.25,24.25,41.0,19.26
20250526_150830,343.4,18.25,24.25,41.0,19.25
20250526_150900,344.9,18.25,24.25,41.0,19.25
20250526_150930,342.86,18.25,24.25,41.0,19.25
20250526_151000,338.77,18.375,24.25,41.0,19.25
20250526_151030,332.15,18.25,24.25,41.0,19.24
20250526_151100,323.6,18.25,24.25,41.0,19.24
20250526_151130,320.5,18.25,24.125,41.0,19.21
20250526_151200,318.09,18.25,24.125,41.0,19.21
20250526_151230,316.44,18.25,24.125,41.0,19.22
20250526_151300,314.11,18.375,24.125,41.0,19.23
20250526_151330,310.74,18.375,24.125,41.0,19.24
20250526_151400,306.25,18.375,24.125,41.0,19.25
20250526_151430,301.42,18.375,24.125,41.0,19.24
20250526_151501,297.2,18.375,24.125,40.0,19.25
20250526_151530,291.69,18.375,24.125,40.0,19.24
20250526_151600,285.66,18.375,24.125,40.0,19.22
20250526_151630,279.0,18.375,24.125,40.0,19.22
20250526_151700,272.26,18.375,24.125,40.0,19.18
20250526_151730,266.49,18.25,24.125,40.0,19.16
20250526_151800,262.57,18.25,24.125,40.0,19.14
20250526_151830,259.21,18.125,24.125,40.0,19.09
20250526_151900,255.29,18.125,24.125,40.0,19.06
20250526_151930,251.68,18.25,24.125,40.0,19.05
20250526_152000,247.62,18.25,24.125,40.0,19.04
20250526_152030,243.8,18.25,24.125,40.0,19.03
20250526_152100,240.2,18.125,24.125,40.0,19.02
20250526_152130,236.2,18.125,24.125,40.0,19.0
20250526_152200,231.46,18.125,24.125,40.0,18.98
20250526_152230,226.8,18.125,24.0,40.0,18.99
20250526_152300,221.82,18.25,24.0,40.0,19.0
20250526_152330,216.8,18.25,24.0,39.0,19.0
20250526_152400,212.28,18.125,24.0,39.0,18.99
20250526_152430,207.68,18.125,24.0,39.0,18.98
20250526_152500,203.7,18.125,24.0,39.0,18.95
20250526_152530,200.15,18.125,24.0,39.0,18.92
20250526_152600,197.43,18.125,24.0,39.0,18.92
20250526_152630,195.58,18.125,24.0,39.0,18.91
20250526_152700,194.49,18.125,24.0,39.0,18.89
20250526_152730,193.37,18.125,24.0,39.0,18.87
20250526_152800,192.24,18.125,24.0,39.0,18.85
20250526_152830,191.08,18.125,24.0,39.0,18.82
20250526_152900,189.3,18.0,24.0,39.0,18.8
20250526_152930,186.81,18.0,24.0,39.0,18.76
20250526_153000,184.06,18.0,24.0,39.0,18.75
20250526_153030,181.06,18.0,23.875,38.0,18.72
20250526_153100,177.96,18.0,24.0,38.0,18.69
20250526_153130,174.74,17.875,23.875,38.0,18.66
20250526_153200,171.55,17.875,23.875,38.0,18.64
20250526_153230,168.62,17.875,23.875,38.0,18.61
20250526_153300,166.17,17.875,23.875,38.0,18.6
20250526_153330,164.04,17.875,23.875,38.0,18.61
20250526_153400,162.14,18.0,23.875,38.0,18.62
20250526_153430,160.26,17.875,23.875,38.0,18.59
20250526_153500,158.51,17.875,23.875,38.0,18.58
20250526_153530,156.78,17.875,23.875,38.0,18.57
20250526_153600,155.4,17.875,23.875,38.0,18.57
20250526_153630,153.89,17.875,23.875,38.0,18.56
20250526_153700,151.82,18.0,23.875,38.0,18.57
20250526_153730,150.07,18.0,23.875,37.0,18.58
20250526_153800,147.84,18.125,23.875,37.0,18.6
20250526_153830,145.44,18.125,23.75,37.0,18.6
20250526_153900,142.75,18.125,23.75,37.0,18.61
20250526_153930,140.29,18.125,23.75,37.0,18.64
20250526_154000,138.06,18.125,23.75,37.0,18.63
20250526_154030,136.18,18.125,23.75,37.0,18.64
20250526_154100,134.44,18.0,23.75,37.0,18.6
20250526_154130,133.2,18.0,23.75,37.0,18.59
20250526_154200,132.52,18.0,23.75,37.0,18.57
20250526_154230,132.04,17.875,23.75,37.0,18.54
20250526_154300,131.81,17.875,23.75,37.0,18.54
20250526_154330,131.34,17.875,23.75,37.0,18.52
20250526_154400,130.42,17.875,23.75,37.0,18.51
20250526_154430,129.54,17.875,23.75,37.0,18.5
20250526_154500,128.76,17.75,23.75,37.0,18.48
20250526_154530,127.84,17.75,23.75,36.0,18.47
20250526_154600,127.15,17.75,23.75,36.0,18.46
20250526_154630,126.56,17.75,23.75,36.0,18.45
20250526_154700,126.12,17.75,23.75,36.0,18.44
20250526_154730,125.54,17.75,23.75,36.0,18.42
20250526_154800,125.16,17.75,23.75,36.0,18.42
20250526_154830,125.26,17.875,23.75,36.0,18.43
20250526_154900,124.74,17.75,23.75,36.0,18.41
20250526_154930,124.21,17.75,23.75,36.0,18.39
20250526_155000,123.17,17.75,23.75,36.0,18.36
20250526_155030,121.85,17.75,23.75,36.0,18.34
20250526_155100,120.1,17.75,23.75,36.0,18.32
20250526_155130,118.34,17.75,23.625,36.0,18.3
20250526_155200,116.69,17.75,23.625,36.0,18.28
20250526_155230,115.07,17.625,23.625,36.0,18.27
20250526_155300,113.63,17.625,23.625,36.0,18.25
20250526_155330,112.58,17.625,23.625,36.0,18.24
20250526_155400,111.64,17.625,23.625,36.0,18.23
20250526_155430,111.52,17.625,23.625,36.0,18.21
20250526_155500,111.63,17.625,23.625,35.0,18.21
20250526_155530,111.82,17.625,23.625,35.0,18.19
20250526_155600,112.26,17.625,23.625,35.0,18.17
20250526_155630,113.11,17.5,23.625,35.0,18.17
20250526_155700,114.37,17.5,23.5,35.0,18.15
20250526_155730,116.0,17.5,23.5,35.0,18.14
20250526_155800,118.9,17.5,23.5,35.0,18.14
20250526_155830,122.13,17.5,23.5,35.0,18.14
20250526_155900,127.07,17.5,23.5,35.0,18.14
20250526_155930,132.93,17.5,23.5,35.0,18.14
20250526_160000,140.76,17.5,23.5,35.0,18.13
20250526_160030,150.96,17.625,23.5,35.0,18.14
20250526_160100,163.19,17.625,23.375,35.0,18.16
20250526_160130,181.17,17.625,23.375,35.0,18.18
20250526_160200,219.68,17.625,23.375,35.0,18.21
20250526_160230,233.49,17.75,23.375,35.0,18.24
20250526_160300,228.42,17.75,23.375,35.0,18.28
20250526_160330,268.01,17.75,23.375,35.0,18.33
20250526_160400,320.6,17.875,23.375,35.0,18.38
20250526_160430,332.05,18.0,23.375,35.0,18.46
20250526_160500,347.78,18.125,23.375,35.0,18.53
20250526_160530,357.52,18.125,23.375,35.0,18.6
20250526_160600,365.8,18.125,23.375,35.0,18.66
20250526_160630,371.43,18.125,23.375,35.0,18.73
20250526_160700,365.84,18.125,23.375,35.0,18.79
20250526_160730,365.39,18.125,23.375,36.0,18.83
20250526_160800,362.84,18.125,23.375,36.0,18.89
20250526_160830,347.63,18.125,23.375,36.0,18.92
20250526_160900,336.97,18.25,23.375,36.0,18.98
20250526_160930,331.06,18.375,23.5,36.0,19.04
20250526_161000,327.04,18.5,23.5,36.0,19.1
20250526_161030,335.48,18.5,23.5,36.0,19.15
20250526_161100,348.67,18.5,23.5,36.0,19.19
20250526_161130,350.83,18.5,23.5,36.0,19.25
20250526_161200,351.43,18.625,23.5,36.0,19.29
20250526_161230,351.88,18.625,23.5,36.0,19.32
20250526_161300,352.25,18.625,23.625,37.0,19.38
20250526_161330,350.5,18.625,23.625,37.0,19.4
20250526_161400,346.57,18.5,23.625,37.0,19.37
20250526_161430,342.35,18.375,23.625,37.0,19.35
20250526_161500,334.53,18.375,23.625,37.0,19.34
20250526_161530,330.05,18.375,23.625,37.0,19.32
20250526_161600,325.67,18.375,23.625,37.0,19.3
20250526_161630,319.34,18.375,23.75,37.0,19.3
20250526_161700,317.46,18.25,23.75,37.0,19.28
20250526_161730,317.24,18.25,23.75,37.0,19.28
20250526_161800,312.52,18.25,23.75,37.0,19.26
20250526_161830,308.7,18.125,23.75,37.0,19.22
20250526_161900,307.83,18.125,23.75,37.0,19.18
20250526_161930,308.44,18.25,23.75,37.0,19.17
20250526_162000,306.01,18.25,23.75,37.0,19.16
20250526_162030,302.05,18.125,23.75,37.0,19.15
20250526_162100,301.5,18.125,23.75,37.0,19.11
20250526_162130,303.62,18.125,23.75,37.0,19.1
20250526_162200,303.47,18.125,23.75,37.0,19.07
20250526_162230,294.42,18.125,23.75,37.0,19.03
20250526_162300,273.85,18.0,23.75,37.0,19.0
20250526_162330,280.0,18.125,23.75,38.0,19.0
20250526_162400,273.27,18.125,23.75,38.0,18.99
20250526_162430,272.0,18.125,23.75,38.0,18.99
20250526_162500,266.77,18.125,23.75,38.0,18.96
20250526_162530,259.34,18.125,23.75,38.0,18.93
20250526_162600,257.24,18.125,23.75,38.0,18.92
20250526_162630,256.33,18.125,23.75,38.0,18.9
20250526_162700,253.08,18.125,23.75,38.0,18.88
20250526_162730,251.47,18.125,23.75,38.0,18.89
20250526_162800,251.24,18.125,23.75,38.0,18.85
20250526_162830,248.43,18.0,23.75,38.0,18.83
20250526_162900,247.36,18.0,23.75,37.0,18.82
20250526_162930,245.89,18.0,23.75,37.0,18.81
20250526_163000,245.73,18.0,23.75,37.0,18.76
20250526_163030,243.26,17.875,23.75,37.0,18.75
20250526_163100,241.1,17.875,23.75,37.0,18.71
20250526_163130,241.33,17.875,23.75,37.0,18.69
20250526_163200,246.58,17.875,23.75,37.0,18.67
20250526_163230,249.63,17.875,23.75,37.0,18.65
20250526_163300,251.6,17.875,23.75,37.0,18.64
20250526_163330,251.53,17.75,23.75,37.0,18.6
20250526_163400,250.56,17.75,23.75,37.0,18.57
20250526_163430,251.19,17.75,23.75,37.0,18.56
20250526_163500,250.05,17.75,23.75,37.0,18.55
20250526_163530,249.26,17.75,23.75,37.0,18.55
20250526_163600,243.57,17.75,23.75,37.0,18.53
20250526_163630,234.49,17.75,23.75,37.0,18.53
20250526_163700,229.03,17.75,23.75,37.0,18.53
20250526_163730,225.69,17.75,23.75,37.0,18.53
20250526_163800,223.32,17.875,23.625,37.0,18.53
20250526_163830,220.09,17.75,23.625,37.0,18.51
20250526_163900,216.39,17.75,23.625,37.0,18.5
20250526_163930,212.44,17.75,23.625,37.0,18.48
20250526_164000,208.05,17.75,23.625,37.0,18.47
20250526_164030,203.86,17.75,23.625,37.0,18.46
20250526_164100,199.6,17.875,23.625,37.0,18.46
20250526_164130,195.66,17.875,23.625,37.0,18.46
20250526_164200,191.49,17.75,23.625,37.0,18.43
20250526_164230,187.3,17.75,23.625,37.0,18.4
20250526_164300,183.44,17.75,23.625,37.0,18.4
20250526_164330,179.53,17.75,23.625,37.0,18.39
20250526_164400,175.81,17.75,23.625,37.0,18.38
20250526_164430,171.92,17.75,23.625,37.0,18.35
20250526_164500,168.35,17.75,23.625,37.0,18.35
20250526_164530,165.07,17.75,23.625,37.0,18.35
20250526_164600,161.64,17.75,23.625,37.0,18.35
20250526_164630,158.55,17.75,23.625,37.0,18.35
20250526_164700,155.43,17.75,23.625,37.0,18.32
20250526_164730,152.77,17.75,23.5,36.0,18.32
20250526_164800,150.19,17.75,23.5,36.0,18.3
20250526_164830,148.34,17.75,23.5,36.0,18.31
20250526_164900,146.85,17.75,23.5,36.0,18.29
20250526_164930,145.85,17.75,23.5,36.0,18.28
20250526_165000,145.1,17.75,23.5,36.0,18.26
20250526_165030,144.79,17.75,23.5,36.0,18.25
20250526_165100,144.78,17.75,23.5,36.0,18.24
20250526_165130,144.51,17.625,23.5,36.0,18.21
20250526_165200,144.39,17.625,23.5,36.0,18.18
20250526_165230,144.17,17.625,23.5,36.0,18.17
20250526_165300,144.02,17.5,23.5,36.0,18.14
20250526_165330,144.05,17.5,23.5,36.0,18.14
20250526_165400,144.22,17.5,23.5,36.0,18.12
20250526_165430,144.55,17.5,23.5,36.0,18.1
20250526_165500,144.64,17.5,23.5,36.0,18.07
20250526_165530,144.55,17.5,23.375,36.0,18.07
20250526_165600,144.57,17.5,23.375,36.0,18.05
20250526_165630,143.87,17.5,23.375,36.0,18.04
20250526_165700,143.07,17.5,23.375,36.0,18.03
20250526_165730,142.19,17.5,23.375,36.0,18.03
20250526_165800,140.89,17.5,23.375,35.0,18.01
20250526_165830,139.74,17.5,23.375,35.0,17.99
20250526_165900,137.86,17.375,23.375,35.0,17.96
20250526_165930,136.13,17.375,23.375,35.0,17.95
20250526_170000,134.54,17.375,23.375,35.0,17.94
20250526_170030,132.8,17.375,23.25,35.0,17.92
20250526_170100,131.31,17.375,23.25,35.0,17.92
20250526_170130,129.74,17.375,23.25,35.0,17.9
20250526_170200,128.67,17.375,23.25,35.0,17.89
20250526_170230,127.44,17.25,23.25,35.0,17.87
20250526_170300,126.46,17.25,23.25,35.0,17.85
20250526_170330,125.53,17.25,23.25,35.0,17.82
20250526_170400,124.87,17.25,23.25,35.0,17.81
20250526_170430,124.47,17.25,23.125,35.0,17.8
20250526_170500,123.85,17.25,23.125,35.0,17.78
20250526_170530,123.21,17.25,23.125,35.0,17.77
20250526_170600,122.38,17.25,23.125,35.0,17.76
20250526_170630,121.44,17.25,23.125,35.0,17.76
20250526_170700,120.7,17.25,23.125,35.0,17.75
20250526_170730,119.88,17.25,23.125,35.0,17.75
20250526_170800,118.92,17.25,23.125,35.0,17.73
20250526_170830,118.27,17.25,23.125,35.0,17.72
20250526_170900,117.81,17.25,23.0,35.0,17.73
20250526_170930,117.59,17.25,23.0,35.0,17.73
20250526_171000,117.4,17.25,23.0,34.0,17.73
20250526_171030,117.27,17.25,23.0,34.0,17.73
20250526_171100,116.88,17.25,23.0,34.0,17.73
20250526_171130,116.38,17.25,23.0,34.0,17.73
20250526_171200,115.62,17.25,23.0,34.0,17.72
20250526_171230,114.96,17.25,23.0,34.0,17.72
20250526_171300,113.94,17.25,23.0,34.0,17.73
20250526_171330,113.07,17.25,22.875,34.0,17.71
20250526_171400,112.18,17.25,22.875,34.0,17.71
20250526_171430,111.29,17.25,22.875,34.0,17.71
20250526_171500,110.66,17.25,22.875,34.0,17.71
20250526_171530,110.15,17.25,22.875,34.0,17.71
20250526_171600,109.98,17.25,22.875,34.0,17.71
20250526_171630,110.12,17.25,22.875,34.0,17.71
20250526_171700,110.24,17.25,22.875,34.0,17.71
20250526_171730,110.73,17.25,22.875,34.0,17.73
20250526_171800,111.3,17.25,22.875,34.0,17.72
20250526_171830,112.03,17.25,22.875,34.0,17.72
20250526_171900,112.81,17.25,22.875,34.0,17.71
20250526_171930,113.56,17.25,22.875,34.0,17.7
20250526_172000,114.2,17.25,22.875,34.0,17.68
20250526_172030,114.64,17.25,22.875,34.0,17.67
20250526_172100,114.88,17.25,22.875,34.0,17.67
20250526_172130,114.65,17.25,22.875,34.0,17.64
20250526_172200,114.22,17.25,22.75,34.0,17.64
20250526_172230,113.49,17.25,22.75,34.0,17.65
20250526_172300,112.35,17.25,22.75,34.0,17.64
20250526_172330,110.93,17.25,22.75,34.0,17.64
20250526_172400,109.01,17.25,22.75,34.0,17.64
20250526_172430,106.54,17.25,22.75,34.0,17.64
20250526_172500,103.84,17.25,22.75,34.0,17.63
20250526_172530,101.33,17.25,22.75,34.0,17.63
20250526_172600,98.58,17.25,22.75,34.0,17.61
20250526_172630,95.93,17.125,22.75,34.0,17.6
20250526_172700,93.48,17.125,22.75,33.0,17.61
20250526_172730,91.23,17.25,22.75,33.0,17.61
20250526_172800,89.5,17.25,22.75,33.0,17.61
20250526_172830,87.82,17.25,22.75,33.0,17.61
20250526_172900,86.47,17.25,22.75,33.0,17.6
20250526_172930,85.26,17.25,22.75,33.0,17.6
20250526_173001,84.37,17.25,22.75,33.0,17.6
20250526_173030,83.8,17.25,22.75,33.0,17.6
20250526_173100,83.42,17.25,22.625,33.0,17.6
20250526_173130,82.99,17.25,22.625,33.0,17.59
20250526_173200,82.86,17.25,22.625,33.0,17.58
20250526_173230,82.85,17.25,22.625,33.0,17.58
20250526_173300,82.81,17.25,22.625,33.0,17.58
20250526_173330,82.91,17.25,22.625,33.0,17.57
20250526_173400,82.94,17.25,22.625,33.0,17.56
20250526_173430,83.27,17.25,22.625,33.0,17.56
20250526_173500,83.57,17.125,22.625,33.0,17.54
20250526_173530,83.93,17.125,22.625,33.0,17.54
20250526_173600,84.72,17.125,22.625,33.0,17.54
20250526_173630,85.83,17.125,22.625,33.0,17.54
20250526_173700,87.03,17.125,22.625,33.0,17.53
20250526_173730,88.36,17.125,22.625,33.0,17.53
20250526_173800,89.36,17.125,22.625,33.0,17.51
20250526_173830,90.28,17.125,22.625,33.0,17.5
20250526_173900,91.32,17.125,22.625,33.0,17.5
20250526_173930,91.86,17.125,22.625,33.0,17.5
20250526_174000,92.4,17.125,22.625,33.0,17.5
20250526_174030,92.53,17.125,22.625,33.0,17.5
20250526_174100,92.41,17.125,22.625,33.0,17.49
20250526_174130,92.13,17.125,22.625,33.0,17.49
20250526_174200,91.71,17.125,22.625,33.0,17.5
20250526_174230,91.31,17.125,22.625,33.0,17.5
20250526_174300,90.85,17.125,22.625,33.0,17.49
20250526_174330,90.38,17.125,22.625,33.0,17.5
20250526_174400,90.08,17.125,22.625,33.0,17.5
20250526_174430,89.83,17.125,22.625,33.0,17.5
20250526_174500,89.65,17.125,22.625,33.0,17.5
20250526_174530,89.48,17.125,22.625,33.0,17.5
20250526_174600,89.28,17.25,22.625,33.0,17.5
20250526_174630,89.06,17.25,22.625,33.0,17.51
20250526_174700,88.77,17.25,22.625,33.0,17.5
20250526_174730,88.23,17.125,22.625,33.0,17.51
20250526_174800,87.56,17.125,22.625,33.0,17.5
20250526_174830,86.67,17.125,22.625,33.0,17.5
20250526_174900,85.54,17.125,22.625,33.0,17.5
20250526_174930,84.39,17.125,22.625,33.0,17.5
20250526_175000,83.22,17.125,22.625,33.0,17.49
20250526_175030,81.84,17.125,22.625,32.0,17.47
20250526_175100,80.51,17.125,22.625,32.0,17.47
20250526_175130,79.37,17.125,22.625,32.0,17.46
20250526_175200,78.22,17.0,22.625,32.0,17.45
20250526_175230,77.14,17.0,22.625,32.0,17.44
20250526_175300,76.46,17.0,22.5,32.0,17.43
20250526_175330,75.68,17.0,22.5,32.0,17.42
20250526_175400,75.17,17.0,22.5,32.0,17.41
20250526_175430,74.61,17.0,22.5,32.0,17.39
20250526_175500,74.12,17.0,22.5,32.0,17.39
20250526_175530,73.64,17.0,22.5,32.0,17.39
20250526_175600,73.26,17.0,22.5,32.0,17.39
20250526_175630,72.81,17.0,22.5,32.0,17.39
20250526_175700,72.31,17.0,22.5,32.0,17.39
20250526_175730,71.46,17.0,22.5,32.0,17.39
20250526_175800,70.69,17.0,22.5,32.0,17.39
20250526_175830,69.58,17.125,22.5,32.0,17.39
20250526_175900,68.29,17.125,22.5,32.0,17.39
20250526_175930,67.03,17.125,22.5,32.0,17.39
20250526_180000,65.68,17.125,22.5,32.0,17.38
20250526_180030,64.32,17.125,22.5,32.0,17.39
20250526_180100,62.87,17.125,22.5,32.0,17.38
20250526_180130,61.52,17.125,22.5,32.0,17.36
20250526_180200,60.32,17.125,22.5,32.0,17.35
20250526_180230,59.35,17.0,22.5,32.0,17.35
20250526_180300,58.49,17.0,22.5,32.0,17.35
20250526_180330,57.77,17.0,22.5,32.0,17.33
20250526_180400,57.02,17.0,22.5,32.0,17.31
20250526_180430,56.4,17.0,22.5,32.0,17.31
20250526_180500,55.63,16.875,22.5,32.0,17.3
20250526_180530,55.05,16.875,22.5,32.0,17.29
20250526_180600,54.57,17.0,22.5,32.0,17.28
20250526_180630,54.31,17.0,22.5,32.0,17.28
20250526_180700,53.89,17.0,22.5,32.0,17.27
20250526_180730,53.61,17.0,22.5,32.0,17.26
20250526_180800,53.47,17.0,22.5,32.0,17.26
20250526_180830,53.48,17.0,22.5,32.0,17.25
20250526_180900,53.61,16.875,22.375,32.0,17.24
20250526_180930,53.78,16.875,22.375,32.0,17.23
20250526_181000,54.0,16.875,22.375,32.0,17.22
20250526_181030,54.46,16.875,22.375,32.0,17.21
20250526_181100,54.8,16.875,22.375,32.0,17.21
20250526_181130,55.18,16.875,22.375,32.0,17.19
20250526_181200,55.51,16.875,22.375,32.0,17.18
20250526_181230,55.91,16.875,22.375,32.0,17.17
20250526_181300,56.07,16.875,22.375,32.0,17.17
20250526_181330,56.2,16.875,22.375,32.0,17.14
20250526_181400,56.1,16.75,22.375,32.0,17.14
20250526_181430,56.13,16.75,22.375,32.0,17.15
20250526_181501,56.18,16.75,22.375,32.0,17.14
20250526_181530,56.15,16.75,22.375,32.0,17.13
20250526_181600,56.19,16.75,22.375,32.0,17.12
20250526_181630,56.1,16.75,22.25,31.0,17.12
20250526_181700,56.21,16.75,22.25,31.0,17.12
20250526_181730,56.4,16.75,22.25,31.0,17.11
20250526_181800,56.53,16.75,22.25,31.0,17.1
20250526_181830,56.77,16.75,22.25,31.0,17.1
20250526_181900,56.96,16.75,22.25,31.0,17.1
20250526_181930,57.31,16.75,22.25,31.0,17.1
20250526_182000,57.67,16.75,22.25,31.0,17.1
20250526_182030,58.09,16.75,22.25,31.0,17.1
20250526_182100,58.62,16.75,22.25,31.0,17.09
20250526_182130,59.0,16.75,22.25,31.0,17.09
20250526_182200,59.73,16.75,22.25,31.0,17.08
20250526_182230,60.16,16.75,22.25,31.0,17.09
20250526_182300,60.54,16.75,22.25,31.0,17.08
20250526_182330,61.07,16.75,22.25,31.0,17.08
20250526_182400,61.56,16.75,22.25,31.0,17.07
20250526_182430,61.92,16.75,22.25,31.0,17.07
20250526_182500,62.29,16.75,22.25,31.0,17.07
20250526_182530,62.68,16.75,22.25,31.0,17.08
20250526_182600,62.76,16.75,22.25,31.0,17.08
20250526_182630,63.17,16.75,22.25,31.0,17.07
20250526_182700,63.43,16.75,22.25,31.0,17.09
20250526_182730,63.69,16.75,22.25,31.0,17.08
20250526_182800,63.99,16.75,22.25,31.0,17.07
20250526_182830,64.3,16.75,22.25,31.0,17.08
20250526_182900,64.57,16.75,22.25,31.0,17.09
20250526_182930,64.64,16.75,22.25,31.0,17.08
20250526_183000,64.58,16.75,22.125,31.0,17.09
20250526_183030,64.25,16.75,22.125,31.0,17.09
20250526_183100,63.75,16.75,22.125,31.0,17.1
20250526_183130,63.13,16.875,22.125,31.0,17.1
20250526_183200,62.7,16.875,22.125,31.0,17.09
20250526_183230,62.29,16.875,22.125,31.0,17.09
20250526_183300,61.83,16.875,22.125,31.0,17.1
20250526_183330,61.26,16.75,22.125,31.0,17.07
20250526_183400,60.62,16.75,22.125,31.0,17.07
20250526_183430,60.07,16.75,22.125,31.0,17.07
20250526_183500,59.4,16.75,22.125,31.0,17.07
20250526_183530,58.66,16.75,22.125,31.0,17.06
20250526_183600,58.01,16.75,22.125,31.0,17.05
20250526_183630,57.01,16.75,22.125,31.0,17.04
20250526_183700,56.15,16.75,22.125,31.0,17.06
20250526_183730,55.3,16.75,22.125,31.0,17.05
20250526_183800,54.54,16.75,22.125,31.0,17.04
20250526_183830,53.78,16.75,22.125,31.0,17.03
20250526_183900,52.91,16.75,22.125,31.0,17.03
20250526_183930,52.08,16.75,22.125,31.0,17.02
20250526_184000,51.01,16.75,22.125,31.0,17.01
20250526_184030,49.89,16.75,22.125,31.0,17.0
20250526_184100,48.53,16.75,22.125,31.0,17.0
20250526_184130,47.07,16.75,22.125,31.0,16.99
20250526_184200,45.36,16.625,22.125,31.0,16.98
20250526_184230,43.5,16.625,22.125,31.0,16.96
20250526_184300,41.59,16.625,22.125,31.0,16.96
20250526_184330,39.78,16.625,22.125,31.0,16.96
20250526_184400,37.98,16.625,22.125,31.0,16.95
20250526_184430,36.11,16.625,22.125,31.0,16.96
20250526_184500,34.3,16.75,22.125,31.0,16.94
20250526_184530,32.78,16.625,22.125,31.0,16.93
20250526_184600,31.32,16.625,22.125,31.0,16.92
20250526_184630,30.08,16.625,22.125,31.0,16.92
20250526_184700,29.05,16.625,22.125,31.0,16.91
20250526_184730,28.33,16.625,22.125,31.0,16.89
20250526_184800,27.94,16.625,22.125,31.0,16.89
20250526_184830,27.57,16.625,22.125,31.0,16.88
20250526_184900,27.42,16.625,22.125,31.0,16.86
20250526_184930,27.2,16.625,22.125,31.0,16.85
20250526_185000,27.15,16.625,22.125,31.0,16.85
20250526_185030,27.02,16.625,22.125,31.0,16.83
20250526_185100,26.98,16.625,22.125,31.0,16.83
20250526_185130,26.88,16.625,22.125,31.0,16.82
20250526_185200,26.79,16.625,22.125,31.0,16.81
20250526_185230,26.6,16.625,22.125,31.0,16.81
20250526_185300,26.56,16.625,22.125,31.0,16.8
20250526_185330,26.55,16.625,22.125,31.0,16.79
20250526_185400,26.36,16.625,22.125,31.0,16.78
20250526_185430,26.06,16.625,22.125,31.0,16.78
20250526_185500,25.43,16.625,22.125,31.0,16.77
20250526_185530,24.78,16.625,22.125,31.0,16.75
20250526_185600,24.09,16.625,22.125,31.0,16.74
20250526_185630,23.55,16.625,22.125,31.0,16.72
20250526_185700,22.83,16.625,22.125,30.0,16.71
20250526_185730,22.16,16.5,22.125,30.0,16.72
20250526_185800,21.37,16.5,22.125,30.0,16.71
20250526_185830,20.64,16.5,22.125,30.0,16.69
20250526_185900,20.14,16.5,22.125,30.0,16.68
20250526_185930,19.82,16.5,22.125,30.0,16.67
20250526_190000,19.73,16.5,22.125,30.0,16.67
20250526_190030,19.54,16.5,22.125,30.0,16.65
20250526_190100,19.59,16.5,22.125,30.0,16.64
20250526_190130,19.46,16.5,22.125,30.0,16.64
20250526_190200,19.26,16.5,22.0,30.0,16.64
20250526_190230,19.12,16.5,22.0,30.0,16.63
20250526_190300,18.9,16.5,22.0,30.0,16.61
20250526_190330,18.93,16.5,22.0,30.0,16.6
20250526_190400,18.87,16.5,22.0,30.0,16.6
20250526_190430,18.5,16.5,22.0,30.0,16.59
20250526_190500,17.96,16.5,22.0,30.0,16.59
20250526_190530,17.2,16.5,22.0,30.0,16.58
20250526_190600,16.31,16.5,22.0,30.0,16.57
20250526_190630,15.39,16.5,22.0,30.0,16.57
20250526_190700,14.46,16.5,22.0,30.0,16.56
20250526_190730,13.32,16.5,22.0,30.0,16.54
20250526_190800,12.32,16.375,22.0,30.0,16.53
20250526_190830,11.54,16.375,22.0,30.0,16.53
20250526_190900,10.98,16.375,22.0,30.0,16.52
20250526_190930,10.39,16.375,22.0,30.0,16.51
20250526_191000,9.95,16.375,22.0,30.0,16.5
20250526_191030,9.39,16.375,22.0,30.0,16.49
20250526_191100,8.77,16.375,22.0,30.0,16.48
20250526_191130,8.35,16.375,22.0,30.0,16.47
20250526_191200,7.98,16.375,22.0,30.0,16.46
20250526_191230,7.87,16.375,22.0,30.0,16.44
20250526_191300,7.62,16.375,22.0,30.0,16.44
20250526_191330,7.32,16.375,22.0,30.0,16.42
20250526_191400,7.15,16.375,22.0,30.0,16.42
20250526_191430,6.81,16.375,22.0,30.0,16.4
20250526_191500,6.36,16.375,22.0,30.0,16.4
20250526_191530,6.12,16.375,21.875,30.0,16.39
20250526_191600,5.8,16.375,21.875,30.0,16.38
20250526_191630,5.58,16.25,21.875,30.0,16.37
20250526_191700,5.11,16.25,21.875,30.0,16.35
20250526_191730,4.91,16.25,21.875,30.0,16.34
20250526_191800,4.78,16.25,21.875,30.0,16.34
20250526_191830,4.59,16.25,21.875,30.0,16.32
20250526_191900,4.37,16.25,21.875,30.0,16.32
20250526_191930,4.25,16.25,21.875,30.0,16.3
20250526_192000,3.94,16.25,21.875,30.0,16.31
20250526_192030,3.68,16.25,21.875,30.0,16.29
20250526_192100,3.47,16.25,21.875,30.0,16.28
20250526_192130,3.15,16.25,21.875,30.0,16.27
20250526_192200,3.13,16.25,21.875,30.0,16.26
20250526_192230,2.97,16.25,21.875,30.0,16.25
20250526_192300,2.87,16.25,21.75,30.0,16.24
20250526_192330,2.68,16.25,21.75,29.0,16.25
20250526_192400,2.44,16.25,21.75,29.0,16.24
20250526_192430,2.16,16.25,21.75,29.0,16.24
20250526_192500,2.03,16.25,21.75,29.0,16.22
20250526_192530,1.96,16.125,21.75,29.0,16.2
20250526_192600,1.71,16.125,21.75,29.0,16.21
20250526_192630,1.61,16.125,21.75,29.0,16.2
20250526_192700,1.48,16.125,21.75,29.0,16.19
20250526_192730,1.41,16.125,21.75,29.0,16.19
20250526_192800,1.25,16.125,21.75,29.0,16.17
20250526_192830,1.16,16.125,21.75,29.0,16.17
20250526_192900,1.07,16.125,21.75,29.0,16.16
20250526_192930,0.93,16.125,21.75,29.0,16.15
20250526_193000,0.81,16.125,21.75,29.0,16.15
20250526_193030,0.79,16.125,21.75,29.0,16.14
20250526_193100,0.69,16.125,21.75,29.0,16.14
20250526_193130,0.56,16.125,21.75,29.0,16.13
20250526_193200,0.45,16.125,21.75,29.0,16.12
20250526_193230,0.36,16.125,21.75,29.0,16.12
20250526_193300,0.02,16.125,21.75,29.0,16.12
20250526_193330,0.2,16.125,21.75,29.0,16.11
20250526_193400,-0.01,16.125,21.75,29.0,16.1
20250526_193430,-0.23,16.125,21.75,29.0,16.1
20250526_193500,-0.27,16.125,21.75,29.0,16.09
20250526_193530,-0.24,16.125,21.75,29.0,16.08
20250526_193600,-0.31,16.125,21.75,29.0,16.08
20250526_193630,-0.54,16.125,21.75,29.0,16.07
20250526_193700,-0.53,16.125,21.75,29.0,16.06
20250526_193730,-0.63,16.125,21.625,29.0,16.06
20250526_193800,-0.7,16.125,21.625,29.0,16.06
20250526_193830,-0.77,16.125,21.625,29.0,16.05
20250526_193900,-0.66,16.125,21.625,29.0,16.05
20250526_193930,-0.87,16.125,21.625,29.0,16.03
20250526_194000,-0.93,16.125,21.625,29.0,16.03
20250526_194030,-1.02,16.125,21.625,29.0,16.02
20250526_194100,-1.09,16.125,21.625,29.0,16.01
20250526_194130,-1.07,16.125,21.625,29.0,16.01
20250526_194200,-1.08,16.125,21.625,29.0,16.0
20250526_194230,-1.13,16.125,21.625,29.0,16.0
20250526_194300,-1.26,16.125,21.625,29.0,16.0
20250526_194330,-1.39,16.125,21.625,29.0,15.99
20250526_194400,-1.44,16.125,21.625,29.0,15.98
20250526_194430,-1.43,16.125,21.625,29.0,15.98
20250526_194501,-1.54,16.125,21.625,29.0,15.97
20250526_194530,-1.57,16.125,21.625,29.0,15.95
20250526_194600,-1.42,16.125,21.625,29.0,15.96
20250526_194630,-1.5,16.125,21.625,29.0,15.96
20250526_194700,-1.52,16.125,21.625,29.0,15.95
20250526_194730,-1.46,16.125,21.625,29.0,15.94
20250526_194800,-1.54,16.125,21.625,29.0,15.94
20250526_194830,-1.6,16.125,21.625,29.0,15.94
20250526_194900,-1.62,16.125,21.625,29.0,15.92
20250526_194930,-1.51,16.125,21.625,29.0,15.92
20250526_195000,-1.51,16.125,21.625,29.0,15.92
20250526_195030,-1.62,16.125,21.625,29.0,15.92
20250526_195100,-1.69,16.125,21.625,29.0,15.91
20250526_195130,-1.7,16.125,21.625,29.0,15.9
20250526_195200,-1.69,16.0,21.625,29.0,15.9
20250526_195230,-1.78,16.0,21.625,29.0,15.89
20250526_195300,-1.8,16.0,21.625,29.0,15.89
20250526_195330,-1.82,16.0,21.625,29.0,15.88
20250526_195400,-1.78,16.0,21.625,29.0,15.87
20250526_195430,-1.69,16.0,21.625,29.0,15.87
20250526_195500,-1.76,16.0,21.625,29.0,15.86
20250526_195530,-1.79,16.0,21.625,29.0,15.85
20250526_195600,-1.78,16.0,21.625,29.0,15.85
20250526_195630,-1.83,16.0,21.625,29.0,15.85
20250526_195700,-1.87,15.9375,21.625,29.0,15.84
20250526_195730,-1.74,15.9375,21.625,29.0,15.84
20250526_195800,-1.82,15.9375,21.625,29.0,15.83
20250526_195830,-1.93,15.9375,21.625,29.0,15.82
20250526_195900,-1.99,15.9375,21.625,29.0,15.82
20250526_195930,-2.13,15.9375,21.625,29.0,15.81
20250526_200000,-2.1,15.9375,21.625,29.0,15.8
20250526_200030,-2.11,15.9375,21.625,29.0,15.78
20250526_200100,-1.96,15.9375,21.625,29.0,15.79
20250526_200130,-2.03,15.9375,21.625,29.0,15.78
20250526_200200,-2.0,15.9375,21.5,29.0,15.77
20250526_200230,-1.98,15.9375,21.5,29.0,15.75
20250526_200300,-2.29,15.875,21.5,29.0,15.76
20250526_200330,-2.27,15.875,21.5,29.0,15.75
20250526_200400,-2.21,15.875,21.5,29.0,15.74
20250526_200430,-2.14,15.875,21.5,29.0,15.74
20250526_200500,-2.21,15.875,21.5,29.0,15.71
20250526_200530,-2.2,15.875,21.5,29.0,15.71
20250526_200600,-2.08,15.875,21.5,29.0,15.7
20250526_200630,-2.1,15.8125,21.5,29.0,15.7
20250526_200700,-2.03,15.8125,21.5,29.0,15.69
20250526_200730,-2.31,15.8125,21.5,29.0,15.69
20250526_200800,-2.32,15.8125,21.5,29.0,15.68
20250526_200830,-2.37,15.8125,21.5,29.0,15.66
20250526_200900,-2.33,15.8125,21.5,29.0,15.66
20250526_200930,-2.3,15.8125,21.5,29.0,15.65
20250526_201000,-2.46,15.8125,21.5,29.0,15.64
20250526_201030,-2.39,15.8125,21.5,29.0,15.64
20250526_201100,-2.42,15.75,21.5,29.0,15.63
20250526_201130,-2.6,15.75,21.5,28.0,15.61
20250526_201200,-2.43,15.75,21.5,28.0,15.6
20250526_201230,-2.33,15.6875,21.375,28.0,15.6
20250526_201300,-2.42,15.6875,21.375,28.0,15.59
20250526_201330,-2.54,15.6875,21.375,28.0,15.59
20250526_201400,-2.64,15.6875,21.375,28.0,15.57
20250526_201430,-2.52,15.6875,21.375,28.0,15.56
20250526_201500,-2.44,15.6875,21.375,28.0,15.56
20250526_201530,-2.36,15.6875,21.375,28.0,15.54
20250526_201600,-2.37,15.6875,21.375,28.0,15.53
20250526_201630,-2.58,15.6875,21.375,28.0,15.53
20250526_201700,-2.57,15.625,21.375,28.0,15.51
20250526_201730,-2.66,15.625,21.375,28.0,15.5
20250526_201800,-2.77,15.625,21.375,28.0,15.5
20250526_201830,-2.72,15.625,21.375,28.0,15.48
20250526_201900,-2.84,15.625,21.375,28.0,15.47
20250526_201930,-2.8,15.625,21.25,28.0,15.46
20250526_202000,-2.75,15.625,21.25,28.0,15.46
20250526_202030,-2.89,15.625,21.25,28.0,15.46
20250526_202100,-2.95,15.625,21.25,28.0,15.44
20250526_202130,-3.01,15.625,21.25,28.0,15.42
20250526_202200,-2.97,15.625,21.25,28.0,15.42
20250526_202230,-3.16,15.625,21.25,28.0,15.41
20250526_202300,-3.05,15.625,21.25,28.0,15.4
20250526_202330,-3.0,15.625,21.25,28.0,15.4
20250526_202400,-3.06,15.625,21.25,28.0,15.39
20250526_202430,-2.93,15.5625,21.125,28.0,15.38
20250526_202500,-3.06,15.5625,21.125,28.0,15.36
20250526_202530,-3.23,15.5,21.125,28.0,15.35
20250526_202600,-3.35,15.5,21.125,28.0,15.33
20250526_202630,-3.12,15.5,21.125,28.0,15.32
20250526_202700,-2.93,15.5,21.125,28.0,15.31
20250526_202730,-2.99,15.5,21.125,28.0,15.31
20250526_202800,-2.91,15.5,21.125,28.0,15.3
20250526_202830,-2.73,15.5,21.125,28.0,15.3
20250526_202900,-2.94,15.5,21.125,28.0,15.28
20250526_202930,-2.96,15.5,21.125,28.0,15.28
20250526_203001,-2.93,15.4375,21.125,28.0,15.27
20250526_203030,-2.94,15.4375,21.125,28.0,15.26
20250526_203100,-2.92,15.4375,21.125,28.0,15.25
20250526_203130,-3.04,15.4375,21.0,28.0,15.25
20250526_203200,-3.12,15.4375,21.0,28.0,15.24
20250526_203230,-3.26,15.4375,21.0,28.0,15.22
20250526_203300,-3.31,15.4375,21.0,28.0,15.21
20250526_203330,-3.15,15.4375,21.0,28.0,15.19
20250526_203400,-3.2,15.4375,21.0,28.0,15.18
20250526_203430,-3.09,15.4375,21.0,28.0,15.18
20250526_203500,-2.93,15.4375,21.0,28.0,15.16
20250526_203530,-3.04,15.4375,21.0,28.0,15.16
20250526_203600,-2.87,15.4375,21.0,28.0,15.16
20250526_203630,-2.97,15.4375,21.0,28.0,15.14
20250526_203700,-2.92,15.375,21.0,28.0,15.14
20250526_203730,-2.98,15.375,21.0,28.0,15.13
20250526_203800,-2.98,15.375,21.0,28.0,15.11
20250526_203830,-2.82,15.375,21.0,28.0,15.12
20250526_203900,-3.05,15.375,20.875,28.0,15.1
20250526_203930,-2.98,15.375,20.875,28.0,15.1
20250526_204000,-3.03,15.375,20.875,28.0,15.08
20250526_204030,-3.1,15.375,20.875,28.0,15.07
20250526_204100,-3.14,15.375,20.875,28.0,15.07
20250526_204130,-3.28,15.375,20.875,28.0,15.05
20250526_204200,-3.44,15.375,20.875,28.0,15.04
20250526_204230,-3.28,15.3125,20.875,28.0,15.03
20250526_204300,-3.12,15.375,20.875,28.0,15.02
20250526_204330,-3.15,15.375,20.875,28.0,15.02
20250526_204400,-3.27,15.3125,20.875,28.0,15.0
20250526_204430,-3.43,15.3125,20.875,28.0,14.99
20250526_204500,-3.56,15.3125,20.875,28.0,14.98
20250526_204530,-3.63,15.3125,20.875,28.0,14.96
20250526_204600,-3.78,15.3125,20.875,28.0,14.95
20250526_204630,-3.72,15.3125,20.875,28.0,14.93
20250526_204700,-3.79,15.25,20.875,28.0,14.92
20250526_204730,-3.73,15.25,20.875,28.0,14.89
20250526_204800,-3.8,15.25,20.875,28.0,14.89
20250526_204830,-3.88,15.25,20.875,28.0,14.88
20250526_204900,-3.68,15.25,20.875,28.0,14.86
20250526_204930,-3.6,15.25,20.875,28.0,14.85
20250526_205000,-3.58,15.25,20.875,28.0,14.85
20250526_205030,-3.76,15.3125,20.75,28.0,14.82
20250526_205100,-3.56,15.25,20.75,28.0,14.82
20250526_205130,-3.51,15.25,20.75,28.0,14.81
20250526_205200,-3.58,15.25,20.75,28.0,14.82
20250526_205230,-3.39,15.25,20.75,28.0,14.8
20250526_205300,-3.27,15.25,20.75,28.0,14.79
20250526_205330,-3.29,15.1875,20.75,28.0,14.79
20250526_205400,-3.5,15.1875,20.75,28.0,14.78
20250526_205430,-3.59,15.1875,20.75,28.0,14.78
20250526_205500,-3.55,15.125,20.75,28.0,14.76
20250526_205530,-3.55,15.125,20.75,28.0,14.76
20250526_205600,-3.39,15.125,20.75,28.0,14.75
20250526_205630,-3.31,15.125,20.75,28.0,14.73
20250526_205700,-3.36,15.125,20.75,28.0,14.72
20250526_205730,-3.55,15.125,20.625,28.0,14.72
20250526_205800,-3.46,15.125,20.625,28.0,14.72
20250526_205830,-3.5,15.125,20.625,28.0,14.71
20250526_205900,-3.41,15.125,20.625,28.0,14.7
20250526_205930,-3.65,15.125,20.625,28.0,14.69
20250526_210000,-3.8,15.125,20.625,28.0,14.68
20250526_210030,-3.88,15.0625,20.625,28.0,14.66
20250526_210100,-3.8,15.0625,20.625,28.0,14.65
20250526_210130,-3.65,15.0625,20.625,28.0,14.64
20250526_210200,-3.74,15.0625,20.625,27.0,14.64
20250526_210230,-3.87,15.0625,20.625,27.0,14.61
20250526_210300,-3.98,15.0625,20.625,27.0,14.6
20250526_210330,-4.0,15.0625,20.625,27.0,14.59
20250526_210400,-3.91,15.0625,20.625,27.0,14.57
20250526_210430,-3.76,15.125,20.625,27.0,14.57
20250526_210500,-3.58,15.125,20.625,27.0,14.55
20250526_210530,-3.39,15.125,20.625,27.0,14.56
20250526_210600,-3.3,15.125,20.625,27.0,14.54
20250526_210630,-3.31,15.125,20.625,27.0,14.53
20250526_210700,-3.25,15.125,20.625,27.0,14.53
20250526_210730,-3.28,15.125,20.625,27.0,14.52
20250526_210800,-3.13,15.125,20.625,27.0,14.52
20250526_210830,-2.89,15.125,20.625,27.0,14.53
20250526_210900,-2.85,15.125,20.625,27.0,14.52
20250526_210930,-2.74,15.125,20.625,27.0,14.51
20250526_211000,-2.63,15.125,20.625,27.0,14.53
20250526_211030,-2.83,15.125,20.625,27.0,14.53
20250526_211100,-2.98,15.125,20.625,27.0,14.52
20250526_211130,-3.06,15.125,20.625,27.0,14.5
20250526_211200,-3.01,15.125,20.625,27.0,14.5
20250526_211230,-3.03,15.0625,20.625,27.0,14.5
20250526_211300,-2.66,15.0625,20.625,27.0,14.49
20250526_211330,-2.73,15.0625,20.625,27.0,14.5
20250526_211400,-2.57,15.0625,20.625,27.0,14.5
20250526_211430,-2.66,15.0625,20.625,27.0,14.5
20250526_211500,-2.63,15.0625,20.625,27.0,14.5
20250526_211530,-2.47,15.0625,20.625,27.0,14.5
20250526_211600,-2.55,15.0625,20.625,27.0,14.5
20250526_211630,-2.61,15.0625,20.625,27.0,14.51
20250526_211700,-2.7,15.0625,20.625,27.0,14.5
20250526_211730,-2.56,15.0625,20.625,27.0,14.5
20250526_211800,-2.41,15.0,20.625,27.0,14.51
20250526_211830,-2.4,15.0625,20.625,27.0,14.5
20250526_211900,-2.44,15.0625,20.625,27.0,14.51
20250526_211930,-2.29,15.0625,20.625,27.0,14.51
20250526_212000,-2.4,15.0,20.625,27.0,14.52
20250526_212030,-2.37,15.0,20.625,27.0,14.52
20250526_212100,-2.5,15.0,20.625,27.0,14.52
20250526_212130,-2.34,15.0,20.625,27.0,14.52
20250526_212200,-2.52,15.0,20.625,27.0,14.52
20250526_212230,-2.54,15.0,20.625,27.0,14.53
20250526_212300,-2.67,14.9375,20.625,27.0,14.52
20250526_212330,-2.46,14.9375,20.5,27.0,14.53
20250526_212400,-2.53,14.9375,20.5,27.0,14.53
20250526_212430,-2.63,14.9375,20.5,27.0,14.53
20250526_212500,-2.69,14.9375,20.5,27.0,14.53
20250526_212530,-2.7,14.9375,20.5,27.0,14.53
20250526_212600,-2.49,14.875,20.5,27.0,14.53
20250526_212630,-2.64,14.875,20.5,27.0,14.53
20250526_212700,-2.73,14.875,20.5,27.0,14.53
20250526_212730,-2.8,14.875,20.5,27.0,14.52
20250526_212800,-2.84,14.875,20.5,27.0,14.51
20250526_212830,-2.64,14.875,20.5,27.0,14.51
20250526_212900,-2.49,14.875,20.5,27.0,14.53
20250526_212930,-2.44,14.875,20.5,27.0,14.53
20250526_213000,-2.57,14.875,20.5,27.0,14.53
20250526_213030,-2.68,14.8125,20.5,27.0,14.52
20250526_213100,-2.8,14.875,20.5,27.0,14.52
20250526_213130,-2.64,14.875,20.5,27.0,14.53
20250526_213200,-2.7,14.875,20.5,27.0,14.51
20250526_213230,-2.33,14.875,20.5,27.0,14.52
20250526_213300,-2.25,14.8125,20.375,27.0,14.53
20250526_213330,-2.3,14.8125,20.375,27.0,14.54
20250526_213400,-2.44,14.8125,20.375,27.0,14.53
20250526_213430,-2.43,14.8125,20.375,27.0,14.54
20250526_213500,-2.34,14.8125,20.375,27.0,14.55
20250526_213530,-2.37,14.8125,20.375,27.0,14.56
20250526_213600,-2.24,14.8125,20.375,27.0,14.56
20250526_213630,-2.07,14.8125,20.375,27.0,14.57
20250526_213700,-2.37,14.8125,20.375,27.0,14.57
20250526_213730,-2.2,14.8125,20.375,27.0,14.57
20250526_213800,-2.25,14.8125,20.375,27.0,14.57
20250526_213830,-2.43,14.8125,20.375,27.0,14.57
20250526_213900,-2.48,14.75,20.375,27.0,14.57
20250526_213930,-2.35,14.75,20.375,27.0,14.56
20250526_214000,-2.15,14.75,20.375,27.0,14.56
20250526_214030,-2.33,14.75,20.375,27.0,14.57
20250526_214100,-2.29,14.75,20.25,27.0,14.57
20250526_214130,-2.12,14.75,20.25,27.0,14.57
20250526_214200,-2.26,14.75,20.25,27.0,14.57
20250526_214230,-2.37,14.75,20.25,27.0,14.57
20250526_214300,-2.39,14.75,20.25,27.0,14.57
20250526_214330,-2.27,14.75,20.25,27.0,14.57
20250526_214400,-2.24,14.75,20.25,27.0,14.56
20250526_214430,-2.25,14.75,20.25,27.0,14.58
20250526_214500,-2.16,14.75,20.25,27.0,14.56
20250526_214530,-2.08,14.6875,20.25,27.0,14.57
20250526_214600,-2.07,14.6875,20.25,27.0,14.56
20250526_214630,-2.14,14.6875,20.25,27.0,14.57
20250526_214700,-2.23,14.6875,20.25,27.0,14.55
20250526_214730,-2.25,14.625,20.25,27.0,14.54
20250526_214800,-2.2,14.625,20.25,27.0,14.55
20250526_214830,-1.97,14.625,20.25,27.0,14.53
20250526_214900,-1.99,14.625,20.25,27.0,14.54
20250526_214930,-2.01,14.625,20.25,27.0,14.53
20250526_215000,-1.98,14.625,20.125,27.0,14.53
20250526_215030,-1.91,14.625,20.125,27.0,14.54
20250526_215100,-1.89,14.5625,20.125,27.0,14.53
20250526_215130,-1.92,14.5625,20.125,27.0,14.53
20250526_215200,-1.84,14.5625,20.125,27.0,14.53
20250526_215230,-1.81,14.5625,20.125,27.0,14.53
20250526_215300,-1.9,14.5625,20.125,27.0,14.53
20250526_215330,-1.85,14.5625,20.125,27.0,14.53
20250526_215400,-1.97,14.5625,20.125,27.0,14.52
20250526_215430,-1.94,14.5,20.125,27.0,14.51
20250526_215500,-2.01,14.5,20.125,27.0,14.51
20250526_215530,-1.9,14.5,20.125,27.0,14.5
20250526_215600,-1.79,14.5,20.125,27.0,14.5
20250526_215630,-1.7,14.5,20.125,27.0,14.5
20250526_215700,-1.79,14.5,20.0,27.0,14.5
20250526_215730,-1.83,14.5,20.0,27.0,14.5
20250526_215800,-1.86,14.5,20.0,27.0,14.5
20250526_215830,-1.92,14.5,20.0,27.0,14.49
20250526_215900,-1.84,14.5,20.0,27.0,14.49
20250526_215930,-1.55,14.5,20.0,27.0,14.5
20250526_220000,-1.46,14.5,20.0,27.0,14.5
20250526_220030,-1.52,14.5,20.0,27.0,14.5
20250526_220100,-1.54,14.5,20.0,27.0,14.5
20250526_220130,-1.58,14.5,20.0,27.0,14.5
20250526_220200,-1.52,14.5,20.0,27.0,14.51
20250526_220230,-1.56,14.5,20.0,27.0,14.52
20250526_220300,-1.55,14.5,20.0,27.0,14.51
20250526_220330,-1.63,14.5,20.0,27.0,14.51
20250526_220400,-1.71,14.5,20.0,27.0,14.52
20250526_220430,-1.73,14.5,20.0,27.0,14.51
20250526_220500,-1.7,14.5,20.0,27.0,14.5
20250526_220530,-1.64,14.5,20.0,27.0,14.51
20250526_220600,-1.47,14.5,20.0,27.0,14.51
20250526_220630,-1.56,14.5,20.0,27.0,14.5
20250526_220700,-1.64,14.5,19.875,27.0,14.52
20250526_220730,-1.63,14.5,19.875,27.0,14.53
20250526_220800,-1.48,14.5,19.875,27.0,14.51
20250526_220830,-1.54,14.5,19.875,27.0,14.53
20250526_220900,-1.54,14.5,19.875,27.0,14.51
20250526_220930,-1.57,14.5,19.875,27.0,14.53
20250526_221000,-1.43,14.5,19.875,27.0,14.53
20250526_221030,-1.33,14.5,19.875,27.0,14.53
20250526_221100,-1.39,14.5,19.875,27.0,14.53
20250526_221130,-1.45,14.5,19.875,27.0,14.53
20250526_221200,-1.44,14.5,19.875,27.0,14.53
20250526_221230,-1.58,14.5,19.875,27.0,14.53
20250526_221300,-1.46,14.5,19.875,27.0,14.54
20250526_221330,-1.58,14.5,19.875,27.0,14.54
20250526_221400,-1.52,14.5,19.875,27.0,14.54
20250526_221430,-1.51,14.5,19.875,27.0,14.53
20250526_221500,-1.35,14.5,19.875,27.0,14.55
20250526_221530,-1.28,14.5,20.0,27.0,14.55
20250526_221600,-1.31,14.5625,20.0,27.0,14.56
20250526_221630,-1.38,14.5625,20.0,27.0,14.55
20250526_221700,-1.27,14.5625,20.0,27.0,14.57
20250526_221730,-1.27,14.5625,20.125,27.0,14.57
20250526_221800,-1.39,14.5625,20.125,27.0,14.58
20250526_221830,-1.33,14.5625,20.25,27.0,14.58
20250526_221900,-1.37,14.5625,20.25,27.0,14.58
20250526_221930,-1.35,14.5625,20.375,27.0,14.58
20250526_222000,-1.33,14.625,20.375,27.0,14.58
20250526_222030,-1.33,14.625,20.375,27.0,14.59
20250526_222100,-1.52,14.5625,20.5,27.0,14.59
20250526_222130,-1.49,14.5625,20.5,27.0,14.58
20250526_222200,-1.7,14.625,20.625,27.0,14.58
20250526_222230,-1.69,14.5625,20.625,27.0,14.58
20250526_222300,-1.79,14.625,20.75,27.0,14.57
20250526_222330,-1.82,14.625,20.75,27.0,14.57
20250526_222400,-1.74,14.625,20.875,27.0,14.57
20250526_222430,-1.74,14.625,20.875,27.0,14.57
20250526_222500,-1.74,14.625,21.0,27.0,14.55
20250526_222530,-1.72,14.625,21.0,27.0,14.54
20250526_222600,-1.74,14.625,21.125,27.0,14.54
20250526_222630,-1.96,14.625,21.125,27.0,14.53
20250526_222700,-2.08,14.625,21.125,27.0,14.52
20250526_222730,-2.25,14.625,21.25,27.0,14.52
20250526_222800,-2.38,14.625,21.375,27.0,14.51
20250526_222830,-2.5,14.625,21.375,27.0,14.49
20250526_222900,-2.4,14.625,21.375,27.0,14.48
20250526_222930,-2.43,14.625,21.5,27.0,14.47
20250526_223000,-2.44,14.625,21.5,27.0,14.46
20250526_223030,-2.6,14.625,21.625,27.0,14.46
20250526_223100,-2.8,14.625,21.625,27.0,14.44
20250526_223130,-2.77,14.5625,21.625,27.0,14.42
20250526_223200,-2.76,14.5625,21.75,27.0,14.41
20250526_223230,-2.84,14.5625,21.75,27.0,14.39
20250526_223300,-2.72,14.5625,21.75,27.0,14.38
20250526_223330,-2.67,14.5625,21.875,27.0,14.38
20250526_223400,-2.73,14.5625,21.875,27.0,14.36
20250526_223430,-2.86,14.5625,21.875,27.0,14.35
20250526_223500,-3.07,14.5625,22.0,27.0,14.35
20250526_223530,-3.07,14.5625,22.0,27.0,14.33
20250526_223600,-3.05,14.5,22.0,27.0,14.32
20250526_223630,-3.11,14.5,22.0,27.0,14.31
20250526_223700,-3.03,14.5,22.125,27.0,14.28
20250526_223730,-2.88,14.5,22.125,27.0,14.27
20250526_223800,-3.0,14.5,22.125,27.0,14.26
20250526_223830,-3.04,14.4375,22.125,27.0,14.25
20250526_223900,-2.86,14.4375,22.25,27.0,14.23
20250526_223930,-2.65,14.4375,22.25,27.0,14.24
20250526_224000,-2.56,14.4375,22.25,27.0,14.23
20250526_224030,-2.48,14.4375,22.25,27.0,14.22
20250526_224100,-2.54,14.4375,22.25,27.0,14.21
20250526_224130,-2.37,14.4375,22.25,27.0,14.21
20250526_224200,-2.26,14.4375,22.375,27.0,14.22
20250526_224230,-2.31,14.4375,22.375,27.0,14.21
20250526_224300,-2.05,14.4375,22.375,27.0,14.21
20250526_224330,-2.1,14.4375,22.375,27.0,14.23
20250526_224400,-2.11,14.4375,22.375,27.0,14.22
20250526_224430,-2.16,14.4375,22.375,27.0,14.21
20250526_224500,-2.07,14.375,22.375,27.0,14.22
20250526_224530,-2.07,14.375,22.375,27.0,14.21
20250526_224600,-1.97,14.375,22.375,27.0,14.22
20250526_224630,-1.92,14.375,22.25,27.0,14.22
20250526_224700,-1.77,14.375,22.25,27.0,14.22
20250526_224730,-1.63,14.375,22.25,27.0,14.24
20250526_224800,-1.6,14.375,22.25,27.0,14.24
20250526_224830,-1.72,14.375,22.125,27.0,14.24
20250526_224900,-1.76,14.3125,22.125,27.0,14.25
20250526_224930,-1.46,14.3125,22.125,27.0,14.25
20250526_225000,-1.52,14.3125,22.0,27.0,14.26
20250526_225030,-1.49,14.3125,22.0,27.0,14.27
20250526_225100,-1.48,14.3125,22.0,27.0,14.27
20250526_225130,-1.27,14.3125,22.0,27.0,14.28
20250526_225200,-1.35,14.3125,21.875,27.0,14.28
20250526_225230,-1.35,14.3125,21.75,27.0,14.29
20250526_225300,-1.32,14.3125,21.75,27.0,14.3
20250526_225330,-1.31,14.3125,21.75,27.0,14.31
20250526_225400,-1.35,14.3125,21.625,27.0,14.32
20250526_225430,-1.37,14.3125,21.625,27.0,14.32
20250526_225500,-1.41,14.3125,21.625,27.0,14.33
20250526_225530,-1.39,14.3125,21.5,27.0,14.34
20250526_225600,-1.46,14.3125,21.5,27.0,14.33
20250526_225630,-1.53,14.3125,21.375,27.0,14.34
20250526_225700,-1.45,14.3125,21.375,27.0,14.35
20250526_225730,-1.66,14.3125,21.25,27.0,14.35
20250526_225800,-1.82,14.3125,21.25,27.0,14.35
20250526_225830,-1.77,14.3125,21.125,27.0,14.35
20250526_225900,-1.78,14.3125,21.125,27.0,14.35
20250526_225930,-1.64,14.3125,21.125,27.0,14.35
20250526_230000,-1.48,14.3125,21.0,27.0,14.35
20250526_230030,-1.59,14.3125,21.0,27.0,14.35
20250526_230100,-1.57,14.3125,21.0,27.0,14.35
20250526_230130,-1.6,14.3125,20.875,27.0,14.36
20250526_230200,-1.65,14.3125,20.875,27.0,14.35
20250526_230230,-1.65,14.3125,20.875,27.0,14.35
20250526_230300,-1.67,14.3125,20.75,27.0,14.35
20250526_230330,-1.63,14.3125,20.75,27.0,14.35
20250526_230400,-1.69,14.3125,20.75,27.0,14.35
20250526_230430,-1.65,14.3125,20.625,27.0,14.35
20250526_230500,-1.68,14.3125,20.625,27.0,14.34
20250526_230530,-1.62,14.3125,20.625,27.0,14.34
20250526_230600,-1.46,14.3125,20.625,27.0,14.34
20250526_230630,-1.46,14.3125,20.625,27.0,14.35
20250526_230700,-1.54,14.3125,20.5,27.0,14.35
20250526_230730,-1.48,14.3125,20.5,27.0,14.35
20250526_230800,-1.47,14.3125,20.5,27.0,14.35
20250526_230830,-1.43,14.3125,20.375,27.0,14.35
20250526_230900,-1.59,14.3125,20.375,27.0,14.36
20250526_230930,-1.45,14.3125,20.375,27.0,14.35
20250526_231000,-1.67,14.3125,20.375,27.0,14.36
20250526_231030,-1.59,14.3125,20.375,27.0,14.35
20250526_231100,-1.72,14.3125,20.25,27.0,14.35
20250526_231130,-1.8,14.3125,20.25,27.0,14.35
20250526_231200,-1.72,14.25,20.25,27.0,14.35
20250526_231230,-1.84,14.3125,20.25,27.0,14.35
20250526_231300,-1.66,14.3125,20.125,27.0,14.35
20250526_231330,-1.76,14.3125,20.125,27.0,14.35
20250526_231400,-1.76,14.3125,20.125,27.0,14.35
20250526_231430,-1.77,14.3125,20.125,27.0,14.35
20250526_231500,-1.86,14.3125,20.125,27.0,14.35
20250526_231530,-1.99,14.25,20.125,27.0,14.33
20250526_231600,-1.95,14.3125,20.0,27.0,14.33
20250526_231630,-2.11,14.25,20.0,27.0,14.32
20250526_231700,-2.35,14.25,20.0,27.0,14.32
20250526_231730,-2.3,14.25,20.0,27.0,14.32
20250526_231800,-2.26,14.25,20.0,27.0,14.3
20250526_231830,-2.35,14.25,20.0,27.0,14.29
20250526_231900,-2.34,14.25,20.0,27.0,14.28
20250526_231930,-2.53,14.25,19.875,27.0,14.28
20250526_232000,-2.46,14.25,19.875,27.0,14.27
20250526_232030,-2.48,14.25,19.875,27.0,14.25
20250526_232100,-2.51,14.25,19.875,27.0,14.25
20250526_232130,-2.44,14.1875,19.875,27.0,14.24
20250526_232200,-2.37,14.1875,19.875,27.0,14.23
20250526_232230,-2.26,14.1875,19.875,27.0,14.21
20250526_232300,-2.4,14.1875,19.875,27.0,14.21
20250526_232330,-2.32,14.1875,19.875,27.0,14.21
20250526_232400,-2.29,14.1875,19.75,27.0,14.2
20250526_232430,-2.23,14.1875,19.75,27.0,14.2
20250526_232500,-2.21,14.25,19.875,27.0,14.2
20250526_232530,-2.38,14.25,19.875,27.0,14.19
20250526_232600,-2.44,14.25,19.875,27.0,14.18
20250526_232630,-2.5,14.25,19.875,27.0,14.17
20250526_232700,-2.61,14.25,19.875,27.0,14.16
20250526_232730,-2.61,14.1875,20.0,27.0,14.16
20250526_232800,-2.68,14.1875,20.0,27.0,14.14
20250526_232830,-2.69,14.1875,20.0,27.0,14.13
20250526_232900,-2.68,14.1875,20.0,27.0,14.12
20250526_232930,-2.61,14.1875,20.125,27.0,14.11
20250526_233001,-2.71,14.1875,20.125,27.0,14.1
20250526_233030,-2.46,14.1875,20.25,27.0,14.09
20250526_233100,-2.45,14.1875,20.25,27.0,14.09
20250526_233130,-2.47,14.1875,20.375,27.0,14.09
20250526_233200,-2.34,14.1875,20.375,27.0,14.07
20250526_233230,-2.58,14.1875,20.375,27.0,14.07
20250526_233300,-2.62,14.1875,20.5,27.0,14.07
20250526_233330,-2.43,14.25,20.5,27.0,14.07
20250526_233400,-2.52,14.25,20.625,27.0,14.07
20250526_233430,-2.44,14.25,20.625,27.0,14.06
20250526_233500,-2.51,14.25,20.625,27.0,14.05
20250526_233530,-2.5,14.25,20.75,27.0,14.04
20250526_233600,-2.54,14.25,20.75,27.0,14.03
20250526_233630,-2.46,14.1875,20.875,27.0,14.03
20250526_233700,-2.53,14.1875,20.875,27.0,14.03
20250526_233730,-2.49,14.125,20.875,27.0,14.03
20250526_233800,-2.61,14.125,21.0,27.0,14.01
20250526_233830,-2.59,14.125,21.0,27.0,14.0
20250526_233900,-2.65,14.125,21.125,27.0,14.0
20250526_233930,-2.67,14.125,21.125,27.0,13.98
20250526_234000,-2.69,14.125,21.125,27.0,13.96
20250526_234030,-2.88,14.0625,21.25,27.0,13.96
20250526_234100,-2.68,14.0625,21.25,27.0,13.95
20250526_234130,-2.62,14.0625,21.25,27.0,13.96
20250526_234200,-2.72,14.0625,21.375,27.0,13.94
20250526_234230,-2.73,14.0625,21.375,27.0,13.92
20250526_234300,-2.7,14.0625,21.375,27.0,13.92
20250526_234330,-2.83,14.0625,21.375,27.0,13.92
20250526_234400,-2.73,14.0625,21.5,27.0,13.9
20250526_234430,-2.74,14.0625,21.5,27.0,13.9
20250526_234500,-2.54,14.0625,21.5,27.0,13.89
20250526_234530,-2.39,14.0625,21.5,27.0,13.89
20250526_234600,-2.41,14.0625,21.625,27.0,13.89
20250526_234630,-2.46,14.0625,21.625,27.0,13.89
20250526_234700,-2.73,14.0625,21.625,27.0,13.88
20250526_234730,-2.55,14.0625,21.625,27.0,13.88
20250526_234800,-2.61,14.0625,21.625,27.0,13.87
20250526_234830,-2.53,14.0625,21.625,27.0,13.87
20250526_234900,-2.49,14.0625,21.75,27.0,13.88
20250526_234930,-2.79,14.0625,21.75,27.0,13.85
20250526_235000,-2.76,14.0625,21.75,27.0,13.85
20250526_235030,-2.56,14.0625,21.75,27.0,13.84
20250526_235100,-2.49,14.0625,21.75,27.0,13.83
20250526_235130,-2.44,14.0625,21.75,27.0,13.83
20250526_235200,-2.29,14.0625,21.875,27.0,13.82
20250526_235230,-2.13,14.0625,21.875,27.0,13.82
20250526_235300,-2.1,14.0625,21.875,27.0,13.83
20250526_235330,-1.83,14.0625,21.875,27.0,13.82
20250526_235400,-1.75,14.0625,21.875,27.0,13.82
20250526_235430,-1.71,14.0625,21.875,27.0,13.84
20250526_235500,-1.62,14.0,22.0,27.0,13.83
20250526_235530,-1.41,14.0,22.0,27.0,13.83
20250526_235600,-1.51,14.0,22.0,27.0,13.85
20250526_235630,-1.33,14.0,22.0,27.0,13.85
20250526_235700,-1.26,14.0,22.0,27.0,13.85
20250526_235730,-1.23,14.0,22.0,27.0,13.86
20250526_235800,-1.35,14.0,22.0,27.0,13.88
20250526_235830,-1.41,14.0,22.0,27.0,13.87
20250526_235900,-1.37,14.0625,22.0,27.0,13.88
20250526_235930,-1.41,14.0,22.0,27.0,13.87