time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20250521_000007,-3.09,16.625,22.625,29.0,15.81
20250521_000036,-3.29,16.625,22.625,29.0,15.79
20250521_000106,-2.79,16.625,22.625,29.0,15.81
20250521_000136,-2.79,16.625,22.625,29.0,15.81
20250521_000206,-2.94,16.625,22.625,29.0,15.81
20250521_000236,-2.93,16.625,22.625,29.0,15.8
20250521_000306,-3.0,16.625,22.625,29.0,15.81
20250521_000336,-3.31,16.625,22.5,29.0,15.8
20250521_000406,-3.27,16.625,22.5,29.0,15.79
20250521_000436,-3.1,16.625,22.5,29.0,15.79
20250521_000506,-3.38,16.5,22.5,29.0,15.77
20250521_000536,-3.38,16.5,22.5,29.0,15.76
20250521_000606,-3.49,16.5,22.5,29.0,15.76
20250521_000636,-3.54,16.5,22.5,29.0,15.75
20250521_000706,-3.61,16.5,22.5,29.0,15.75
20250521_000736,-3.64,16.5,22.5,29.0,15.74
20250521_000806,-3.74,16.5,22.5,29.0,15.72
20250521_000836,-3.86,16.5,22.5,29.0,15.71
20250521_000906,-3.9,16.5,22.5,29.0,15.7
20250521_000936,-4.01,16.5,22.5,29.0,15.69
20250521_001006,-4.18,16.5,22.5,29.0,15.67
20250521_001036,-4.1,16.5,22.5,29.0,15.66
20250521_001106,-4.06,16.5,22.5,29.0,15.64
20250521_001136,-4.05,16.5,22.5,29.0,15.63
20250521_001206,-4.02,16.5,22.5,29.0,15.61
20250521_001236,-4.08,16.5,22.5,29.0,15.6
20250521_001306,-3.83,16.5,22.5,29.0,15.59
20250521_001336,-3.72,16.5,22.5,29.0,15.59
20250521_001406,-3.85,16.5,22.5,29.0,15.57
20250521_001436,-3.8,16.5,22.5,29.0,15.56
20250521_001506,-3.62,16.5,22.5,29.0,15.55
20250521_001536,-3.35,16.5,22.375,29.0,15.55
20250521_001606,-3.26,16.625,22.5,29.0,15.55
20250521_001636,-3.33,16.625,22.375,29.0,15.56
20250521_001706,-3.26,16.625,22.375,29.0,15.54
20250521_001736,-3.34,16.625,22.375,29.0,15.55
20250521_001806,-3.58,16.625,22.375,29.0,15.53
20250521_001836,-3.71,16.5,22.375,29.0,15.53
20250521_001906,-3.7,16.5,22.375,29.0,15.51
20250521_001936,-3.74,16.5,22.375,29.0,15.5
20250521_002006,-3.65,16.5,22.375,29.0,15.49
20250521_002036,-3.7,16.5,22.375,29.0,15.49
20250521_002106,-3.71,16.5,22.375,29.0,15.47
20250521_002136,-3.85,16.5,22.375,29.0,15.46
20250521_002206,-3.79,16.625,22.375,29.0,15.46
20250521_002236,-3.69,16.625,22.375,29.0,15.45
20250521_002306,-3.75,16.625,22.375,29.0,15.45
20250521_002336,-3.63,16.625,22.375,29.0,15.45
20250521_002406,-3.6,16.625,22.375,28.0,15.44
20250521_002436,-3.54,16.625,22.375,29.0,15.44
20250521_002506,-3.61,16.625,22.375,28.0,15.42
20250521_002536,-3.49,16.625,22.375,28.0,15.42
20250521_002606,-3.34,16.625,22.375,28.0,15.42
20250521_002636,-3.09,16.625,22.375,28.0,15.42
20250521_002706,-2.98,16.625,22.375,28.0,15.43
20250521_002736,-2.94,16.625,22.375,28.0,15.43
20250521_002806,-3.06,16.625,22.375,28.0,15.42
20250521_002836,-3.12,16.625,22.375,28.0,15.42
20250521_002906,-3.22,16.625,22.375,28.0,15.42
20250521_002936,-3.26,16.625,22.375,28.0,15.42
20250521_003006,-3.48,16.625,22.375,28.0,15.41
20250521_003036,-3.41,16.625,22.375,28.0,15.41
20250521_003106,-3.49,16.625,22.375,28.0,15.39
20250521_003136,-3.63,16.625,22.375,28.0,15.39
20250521_003206,-3.62,16.625,22.375,28.0,15.38
20250521_003236,-3.66,16.625,22.375,28.0,15.38
20250521_003306,-3.73,16.625,22.375,28.0,15.39
20250521_003336,-3.81,16.625,22.375,28.0,15.37
20250521_003406,-3.99,16.625,22.375,28.0,15.35
20250521_003436,-4.05,16.625,22.375,28.0,15.34
20250521_003506,-4.09,16.625,22.375,28.0,15.33
20250521_003536,-4.14,16.625,22.375,28.0,15.32
20250521_003606,-4.05,16.625,22.375,28.0,15.31
20250521_003636,-3.98,16.625,22.375,28.0,15.3
20250521_003706,-4.01,16.625,22.375,28.0,15.28
20250521_003736,-4.22,16.5,22.375,28.0,15.27
20250521_003806,-4.19,16.5,22.375,28.0,15.25
20250521_003836,-4.39,16.5,22.375,28.0,15.24
20250521_003906,-4.33,16.5,22.5,28.0,15.22
20250521_003936,-4.25,16.5,22.5,28.0,15.21
20250521_004006,-4.27,16.5,22.5,28.0,15.21
20250521_004036,-4.15,16.5,22.5,28.0,15.18
20250521_004106,-4.23,16.375,22.5,28.0,15.17
20250521_004136,-4.26,16.375,22.5,28.0,15.14
20250521_004206,-4.25,16.375,22.5,28.0,15.14
20250521_004236,-4.1,16.375,22.5,28.0,15.12
20250521_004306,-4.09,16.375,22.5,28.0,15.1
20250521_004336,-4.12,16.375,22.5,28.0,15.09
20250521_004406,-4.33,16.25,22.5,28.0,15.07
20250521_004436,-4.31,16.25,22.5,28.0,15.05
20250521_004506,-4.09,16.25,22.5,28.0,15.04
20250521_004536,-4.08,16.25,22.5,28.0,15.03
20250521_004606,-4.03,16.25,22.5,28.0,15.02
20250521_004636,-4.3,16.25,22.5,28.0,15.0
20250521_004706,-4.32,16.25,22.5,28.0,14.99
20250521_004736,-4.06,16.25,22.5,28.0,14.99
20250521_004806,-3.89,16.25,22.5,28.0,14.96
20250521_004836,-3.68,16.25,22.5,28.0,14.96
20250521_004906,-3.73,16.25,22.375,28.0,14.96
20250521_004936,-3.6,16.25,22.375,28.0,14.95
20250521_005006,-3.73,16.25,22.375,28.0,14.94
20250521_005036,-3.74,16.25,22.375,28.0,14.93
20250521_005106,-3.81,16.375,22.375,28.0,14.92
20250521_005136,-3.91,16.375,22.375,28.0,14.92
20250521_005206,-4.06,16.375,22.375,28.0,14.9
20250521_005236,-3.97,16.375,22.375,28.0,14.89
20250521_005306,-4.09,16.25,22.375,28.0,14.9
20250521_005336,-4.37,16.25,22.375,28.0,14.88
20250521_005406,-4.63,16.25,22.375,28.0,14.85
20250521_005436,-4.73,16.25,22.375,28.0,14.83
20250521_005506,-4.23,16.25,22.375,28.0,14.83
20250521_005536,-3.92,16.25,22.375,28.0,14.82
20250521_005606,-3.94,16.375,22.375,28.0,14.82
20250521_005636,-4.01,16.375,22.375,28.0,14.81
20250521_005706,-4.18,16.375,22.375,28.0,14.8
20250521_005736,-4.38,16.375,22.25,28.0,14.78
20250521_005806,-4.33,16.375,22.25,28.0,14.77
20250521_005836,-4.17,16.375,22.25,28.0,14.77
20250521_005906,-4.14,16.375,22.25,28.0,14.76
20250521_005936,-4.12,16.375,22.25,28.0,14.75
20250521_010006,-4.26,16.375,22.25,28.0,14.75
20250521_010036,-4.33,16.375,22.25,28.0,14.72
20250521_010106,-4.31,16.375,22.25,28.0,14.71
20250521_010136,-4.47,16.375,22.25,28.0,14.71
20250521_010206,-4.61,16.375,22.25,28.0,14.67
20250521_010236,-4.78,16.25,22.25,28.0,14.66
20250521_010306,-4.66,16.25,22.25,28.0,14.64
20250521_010336,-4.47,16.25,22.25,28.0,14.63
20250521_010406,-4.3,16.125,22.25,28.0,14.61
20250521_010436,-4.38,16.125,22.25,28.0,14.6
20250521_010506,-4.36,16.125,22.25,28.0,14.59
20250521_010536,-4.49,16.0,22.25,28.0,14.57
20250521_010606,-4.68,16.0,22.125,28.0,14.54
20250521_010636,-4.67,15.9375,22.125,28.0,14.52
20250521_010706,-4.61,15.9375,22.125,28.0,14.5
20250521_010736,-4.49,15.9375,22.125,28.0,14.49
20250521_010806,-4.55,15.9375,22.125,28.0,14.49
20250521_010836,-4.54,15.9375,22.125,28.0,14.46
20250521_010906,-4.97,15.9375,22.125,28.0,14.43
20250521_010936,-4.64,15.9375,22.125,28.0,14.42
20250521_011006,-4.46,15.9375,22.0,28.0,14.42
20250521_011036,-4.1,15.875,22.0,28.0,14.41
20250521_011106,-3.93,15.9375,22.0,28.0,14.4
20250521_011136,-4.06,15.9375,22.0,28.0,14.39
20250521_011206,-4.37,15.9375,22.0,28.0,14.38
20250521_011236,-4.25,15.875,22.0,28.0,14.35
20250521_011306,-4.31,15.875,22.0,28.0,14.35
20250521_011336,-4.18,15.875,22.0,28.0,14.34
20250521_011406,-4.08,15.875,22.0,28.0,14.32
20250521_011436,-4.28,15.875,22.0,28.0,14.31
20250521_011506,-4.45,15.875,22.0,28.0,14.29
20250521_011536,-4.56,15.875,22.0,28.0,14.28
20250521_011606,-4.74,15.8125,21.875,28.0,14.25
20250521_011636,-4.71,15.75,21.875,28.0,14.25
20250521_011706,-4.67,15.75,21.875,28.0,14.23
20250521_011736,-4.65,15.75,21.875,28.0,14.22
20250521_011806,-4.5,15.75,21.875,28.0,14.19
20250521_011836,-4.39,15.8125,21.875,28.0,14.19
20250521_011906,-4.19,15.8125,21.875,28.0,14.17
20250521_011936,-4.16,15.875,21.875,28.0,14.16
20250521_012006,-4.16,15.875,21.875,28.0,14.16
20250521_012036,-4.19,15.875,21.875,28.0,14.14
20250521_012106,-3.83,15.875,21.875,28.0,14.14
20250521_012136,-3.99,15.8125,21.875,28.0,14.14
20250521_012206,-4.18,15.8125,21.75,28.0,14.12
20250521_012236,-4.17,15.8125,21.75,28.0,14.12
20250521_012306,-4.25,15.75,21.75,28.0,14.1
20250521_012336,-4.27,15.75,21.75,28.0,14.09
20250521_012406,-3.94,15.75,21.75,28.0,14.09
20250521_012436,-3.67,15.75,21.75,28.0,14.07
20250521_012506,-3.47,15.75,21.75,28.0,14.07
20250521_012536,-3.51,15.75,21.75,28.0,14.08
20250521_012606,-3.43,15.75,21.75,28.0,14.09
20250521_012636,-3.72,15.75,21.75,28.0,14.07
20250521_012706,-3.38,15.75,21.75,28.0,14.07
20250521_012736,-3.24,15.6875,21.75,28.0,14.07
20250521_012806,-3.26,15.6875,21.75,28.0,14.08
20250521_012836,-3.37,15.6875,21.75,28.0,14.08
20250521_012906,-3.24,15.6875,21.75,28.0,14.08
20250521_012936,-3.25,15.6875,21.75,28.0,14.08
20250521_013006,-3.37,15.6875,21.75,28.0,14.07
20250521_013036,-3.45,15.6875,21.625,28.0,14.07
20250521_013106,-3.89,15.6875,21.625,28.0,14.07
20250521_013136,-4.1,15.6875,21.625,28.0,14.05
20250521_013206,-4.14,15.625,21.625,28.0,14.03
20250521_013236,-3.89,15.625,21.625,28.0,14.03
20250521_013306,-3.64,15.625,21.625,28.0,14.03
20250521_013336,-3.42,15.625,21.625,28.0,14.03
20250521_013406,-3.45,15.625,21.625,28.0,14.02
20250521_013436,-3.58,15.625,21.625,28.0,14.02
20250521_013506,-3.71,15.625,21.625,28.0,14.0
20250521_013536,-3.61,15.625,21.625,28.0,13.99
20250521_013606,-3.89,15.625,21.625,28.0,14.0
20250521_013636,-3.83,15.625,21.625,28.0,13.98
20250521_013706,-3.85,15.625,21.625,28.0,13.97
20250521_013736,-3.73,15.625,21.625,28.0,13.96
20250521_013806,-3.66,15.625,21.5,28.0,13.95
20250521_013836,-3.83,15.625,21.5,28.0,13.95
20250521_013906,-4.31,15.625,21.5,28.0,13.92
20250521_013936,-4.36,15.625,21.5,28.0,13.92
20250521_014006,-4.45,15.625,21.5,28.0,13.9
20250521_014036,-4.81,15.5,21.5,28.0,13.88
20250521_014106,-4.87,15.4375,21.5,28.0,13.86
20250521_014136,-5.03,15.3125,21.5,28.0,13.85
20250521_014206,-5.16,15.25,21.5,28.0,13.81
20250521_014236,-5.15,15.1875,21.5,27.0,13.79
20250521_014306,-5.19,15.125,21.5,27.0,13.76
20250521_014336,-5.13,15.0625,21.5,27.0,13.75
20250521_014406,-5.03,15.0,21.5,27.0,13.72
20250521_014436,-5.06,14.875,21.5,27.0,13.69
20250521_014506,-5.18,14.8125,21.5,27.0,13.67
20250521_014536,-5.11,14.8125,21.5,27.0,13.64
20250521_014606,-4.98,14.75,21.375,27.0,13.62
20250521_014636,-4.89,14.75,21.375,27.0,13.59
20250521_014706,-4.79,14.6875,21.375,27.0,13.57
20250521_014736,-4.83,14.625,21.375,27.0,13.55
20250521_014806,-4.86,14.5625,21.375,27.0,13.53
20250521_014836,-4.71,14.5,21.375,27.0,13.51
20250521_014906,-4.71,14.4375,21.25,27.0,13.48
20250521_014936,-4.6,14.375,21.25,27.0,13.46
20250521_015006,-4.38,14.3125,21.25,27.0,13.44
20250521_015036,-4.36,14.3125,21.25,27.0,13.42
20250521_015106,-4.32,14.25,21.25,27.0,13.41
20250521_015136,-4.31,14.1875,21.125,27.0,13.39
20250521_015206,-4.42,14.125,21.125,27.0,13.37
20250521_015236,-4.5,14.125,21.125,27.0,13.35
20250521_015306,-4.52,14.0625,21.125,27.0,13.32
20250521_015336,-4.53,14.0625,21.125,27.0,13.29
20250521_015406,-4.57,14.0,21.0,27.0,13.26
20250521_015436,-4.58,13.875,21.0,27.0,13.25
20250521_015506,-4.56,13.8125,21.0,27.0,13.23
20250521_015536,-4.54,13.75,21.0,27.0,13.19
20250521_015606,-4.5,13.75,20.875,27.0,13.17
20250521_015636,-4.39,13.6875,20.875,27.0,13.14
20250521_015706,-4.31,13.625,20.875,27.0,13.13
20250521_015736,-4.2,13.625,20.875,27.0,13.1
20250521_015806,-4.0,13.625,20.875,27.0,13.1
20250521_015836,-3.82,13.6875,20.75,27.0,13.09
20250521_015906,-3.65,13.6875,20.75,27.0,13.09
20250521_015936,-3.54,13.75,20.75,27.0,13.08
20250521_020006,-3.57,13.75,20.625,27.0,13.09
20250521_020036,-3.52,13.75,20.625,27.0,13.08
20250521_020106,-3.5,13.75,20.625,27.0,13.08
20250521_020136,-3.44,13.75,20.625,27.0,13.07
20250521_020206,-3.22,13.75,20.625,27.0,13.08
20250521_020236,-3.2,13.8125,20.5,27.0,13.09
20250521_020306,-3.35,13.8125,20.5,27.0,13.08
20250521_020336,-3.08,13.8125,20.5,27.0,13.1
20250521_020406,-3.1,13.8125,20.5,27.0,13.09
20250521_020436,-3.2,13.8125,20.5,27.0,13.1
20250521_020506,-3.19,13.875,20.5,27.0,13.1
20250521_020536,-3.13,13.875,20.375,27.0,13.1
20250521_020606,-3.11,13.9375,20.375,27.0,13.12
20250521_020636,-2.83,13.9375,20.375,27.0,13.13
20250521_020706,-2.93,14.0,20.375,27.0,13.13
20250521_020736,-2.76,14.0625,20.375,27.0,13.14
20250521_020806,-2.62,14.0625,20.375,27.0,13.14
20250521_020836,-2.56,14.125,20.375,27.0,13.16
20250521_020906,-2.43,14.125,20.375,27.0,13.17
20250521_020936,-2.41,14.1875,20.375,27.0,13.18
20250521_021006,-2.44,14.25,20.25,27.0,13.21
20250521_021036,-2.47,14.25,20.25,27.0,13.21
20250521_021106,-2.53,14.25,20.25,27.0,13.22
20250521_021136,-2.47,14.25,20.25,27.0,13.24
20250521_021206,-2.55,14.25,20.25,27.0,13.25
20250521_021236,-2.76,14.3125,20.25,27.0,13.25
20250521_021306,-2.76,14.3125,20.25,27.0,13.25
20250521_021336,-2.6,14.3125,20.25,27.0,13.27
20250521_021406,-2.67,14.3125,20.25,27.0,13.28
20250521_021436,-2.65,14.3125,20.25,27.0,13.29
20250521_021506,-2.78,14.3125,20.25,27.0,13.3
20250521_021536,-2.8,14.25,20.25,27.0,13.31
20250521_021606,-2.85,14.25,20.25,27.0,13.32
20250521_021636,-2.85,14.1875,20.25,27.0,13.32
20250521_021706,-2.88,14.1875,20.25,27.0,13.32
20250521_021736,-2.8,14.1875,20.25,27.0,13.33
20250521_021806,-2.88,14.1875,20.25,27.0,13.34
20250521_021836,-2.82,14.1875,20.25,27.0,13.35
20250521_021906,-2.82,14.1875,20.125,27.0,13.36
20250521_021936,-2.92,14.1875,20.125,27.0,13.36
20250521_022006,-2.91,14.1875,20.125,27.0,13.36
20250521_022036,-2.99,14.1875,20.125,27.0,13.37
20250521_022106,-3.06,14.1875,20.125,27.0,13.38
20250521_022136,-3.08,14.1875,20.125,27.0,13.37
20250521_022206,-3.17,14.25,20.125,27.0,13.37
20250521_022236,-3.16,14.25,20.125,27.0,13.38
20250521_022306,-3.23,14.25,20.125,27.0,13.38
20250521_022336,-3.17,14.25,20.125,27.0,13.38
20250521_022406,-3.2,14.3125,20.125,27.0,13.38
20250521_022436,-3.23,14.3125,20.125,27.0,13.38
20250521_022506,-3.33,14.3125,20.125,27.0,13.39
20250521_022536,-3.33,14.3125,20.125,27.0,13.38
20250521_022606,-3.35,14.3125,20.125,27.0,13.36
20250521_022636,-3.08,14.3125,20.125,27.0,13.36
20250521_022706,-3.24,14.3125,20.125,27.0,13.37
20250521_022736,-3.13,14.3125,20.125,27.0,13.37
20250521_022806,-3.2,14.3125,20.125,27.0,13.37
20250521_022836,-3.16,14.3125,20.125,27.0,13.37
20250521_022906,-3.1,14.375,20.125,27.0,13.38
20250521_022936,-3.08,14.375,20.125,27.0,13.37
20250521_023006,-3.0,14.375,20.125,27.0,13.38
20250521_023036,-2.96,14.375,20.125,27.0,13.38
20250521_023106,-2.99,14.4375,20.125,27.0,13.38
20250521_023136,-3.09,14.4375,20.125,27.0,13.37
20250521_023206,-3.15,14.4375,20.125,27.0,13.36
20250521_023236,-3.22,14.4375,20.125,27.0,13.38
20250521_023306,-3.18,14.4375,20.125,27.0,13.37
20250521_023336,-3.25,14.4375,20.125,27.0,13.36
20250521_023406,-3.12,14.5,20.125,27.0,13.36
20250521_023436,-3.29,14.5,20.125,27.0,13.35
20250521_023506,-3.41,14.4375,20.125,27.0,13.35
20250521_023536,-3.51,14.4375,20.125,27.0,13.34
20250521_023606,-3.44,14.4375,20.125,27.0,13.33
20250521_023636,-3.61,14.375,20.25,27.0,13.32
20250521_023706,-3.5,14.375,20.25,27.0,13.31
20250521_023736,-3.43,14.375,20.25,27.0,13.29
20250521_023806,-3.27,14.375,20.25,27.0,13.29
20250521_023836,-3.23,14.3125,20.25,27.0,13.28
20250521_023906,-3.13,14.3125,20.25,27.0,13.28
20250521_023936,-3.06,14.3125,20.25,27.0,13.28
20250521_024006,-2.88,14.25,20.25,27.0,13.28
20250521_024036,-2.74,14.1875,20.25,27.0,13.28
20250521_024106,-2.56,14.1875,20.25,27.0,13.27
20250521_024136,-2.52,14.1875,20.25,27.0,13.29
20250521_024206,-2.47,14.125,20.25,27.0,13.29
20250521_024236,-2.33,14.125,20.25,27.0,13.29
20250521_024306,-2.28,14.125,20.25,27.0,13.3
20250521_024336,-2.26,14.125,20.25,27.0,13.31
20250521_024406,-2.11,14.0625,20.25,27.0,13.32
20250521_024436,-2.11,14.0625,20.25,27.0,13.32
20250521_024506,-2.15,14.0625,20.25,27.0,13.32
20250521_024536,-2.13,14.0625,20.25,27.0,13.33
20250521_024606,-2.19,14.0625,20.25,27.0,13.33
20250521_024636,-2.15,14.0625,20.25,27.0,13.33
20250521_024706,-2.15,14.0625,20.125,27.0,13.33
20250521_024736,-2.2,14.0,20.125,27.0,13.33
20250521_024806,-2.37,14.0,20.125,27.0,13.33
20250521_024836,-2.31,13.9375,20.125,27.0,13.34
20250521_024906,-2.35,13.9375,20.125,27.0,13.33
20250521_024936,-2.39,13.9375,20.125,27.0,13.33
20250521_025006,-2.54,13.875,20.125,27.0,13.33
20250521_025036,-2.55,13.875,20.125,27.0,13.33
20250521_025106,-2.65,13.875,20.125,27.0,13.33
20250521_025136,-2.71,13.875,20.125,27.0,13.31
20250521_025206,-2.85,13.8125,20.125,27.0,13.32
20250521_025236,-2.97,13.8125,20.125,27.0,13.32
20250521_025306,-2.8,13.8125,20.125,27.0,13.3
20250521_025336,-2.65,13.875,20.125,27.0,13.31
20250521_025406,-2.78,13.875,20.125,27.0,13.32
20250521_025436,-2.78,13.875,20.125,27.0,13.32
20250521_025506,-2.78,13.9375,20.125,27.0,13.32
20250521_025536,-2.77,13.9375,20.125,27.0,13.32
20250521_025606,-2.77,13.9375,20.0,27.0,13.32
20250521_025636,-2.81,13.9375,20.0,27.0,13.32
20250521_025706,-2.86,13.9375,20.0,27.0,13.32
20250521_025736,-2.85,14.0,20.0,27.0,13.32
20250521_025806,-2.76,14.0,20.0,27.0,13.33
20250521_025836,-2.91,14.0,20.0,27.0,13.32
20250521_025906,-2.86,14.0,20.0,27.0,13.32
20250521_025936,-2.74,14.0,20.0,27.0,13.32
20250521_030006,-2.82,14.0,20.0,27.0,13.33
20250521_030036,-2.89,14.0,20.0,27.0,13.32
20250521_030106,-2.94,14.0,20.0,27.0,13.32
20250521_030136,-2.83,14.0,20.0,27.0,13.32
20250521_030206,-2.85,14.0,20.0,27.0,13.32
20250521_030236,-2.8,14.0,20.0,27.0,13.32
20250521_030306,-2.73,14.0,20.0,27.0,13.33
20250521_030336,-2.71,14.0,20.0,27.0,13.33
20250521_030406,-2.68,14.0,20.0,27.0,13.33
20250521_030436,-2.56,14.0,20.0,27.0,13.33
20250521_030506,-2.74,14.0,20.0,27.0,13.33
20250521_030536,-2.67,13.9375,20.0,27.0,13.32
20250521_030606,-2.85,13.9375,20.0,27.0,13.32
20250521_030636,-2.92,13.875,20.0,27.0,13.32
20250521_030706,-3.13,13.875,20.0,27.0,13.31
20250521_030736,-3.15,13.875,20.0,27.0,13.3
20250521_030806,-3.26,13.875,20.0,27.0,13.28
20250521_030836,-3.34,13.8125,20.0,27.0,13.28
20250521_030906,-3.48,13.8125,20.0,27.0,13.28
20250521_030936,-3.65,13.8125,20.0,27.0,13.26
20250521_031006,-3.8,13.8125,20.0,27.0,13.25
20250521_031036,-3.93,13.75,20.0,27.0,13.25
20250521_031106,-4.02,13.75,19.875,27.0,13.21
20250521_031136,-4.06,13.75,19.875,27.0,13.2
20250521_031206,-4.1,13.8125,19.875,27.0,13.19
20250521_031236,-4.22,13.8125,19.875,27.0,13.17
20250521_031306,-4.25,13.75,19.875,27.0,13.15
20250521_031336,-4.09,13.75,19.875,27.0,13.14
20250521_031406,-4.2,13.6875,19.875,27.0,13.14
20250521_031436,-4.21,13.625,19.875,27.0,13.1
20250521_031506,-4.08,13.625,19.875,27.0,13.09
20250521_031536,-4.0,13.5625,19.875,27.0,13.08
20250521_031606,-3.87,13.5625,19.875,27.0,13.07
20250521_031636,-3.94,13.5625,19.875,27.0,13.07
20250521_031706,-3.83,13.5625,19.875,27.0,13.04
20250521_031736,-3.7,13.5625,19.875,27.0,13.03
20250521_031806,-3.82,13.5,19.875,27.0,13.02
20250521_031836,-3.73,13.5,19.75,26.0,13.01
20250521_031906,-3.76,13.4375,19.75,26.0,13.0
20250521_031936,-3.57,13.4375,19.75,26.0,12.99
20250521_032006,-3.52,13.375,19.75,26.0,12.98
20250521_032036,-3.43,13.375,19.75,26.0,12.97
20250521_032106,-3.28,13.3125,19.75,26.0,12.96
20250521_032136,-3.09,13.3125,19.75,26.0,12.96
20250521_032206,-2.94,13.3125,19.75,26.0,12.96
20250521_032236,-2.84,13.25,19.75,26.0,12.95
20250521_032306,-2.74,13.25,19.75,26.0,12.96
20250521_032336,-2.69,13.25,19.75,26.0,12.95
20250521_032406,-2.59,13.25,19.75,26.0,12.94
20250521_032436,-2.38,13.25,19.75,26.0,12.94
20250521_032506,-2.33,13.25,19.75,26.0,12.94
20250521_032536,-2.26,13.25,19.75,26.0,12.94
20250521_032606,-2.15,13.25,19.75,26.0,12.96
20250521_032636,-2.11,13.3125,19.75,26.0,12.96
20250521_032706,-2.21,13.3125,19.75,26.0,12.95
20250521_032736,-2.41,13.3125,19.75,26.0,12.96
20250521_032806,-2.35,13.375,19.875,26.0,12.95
20250521_032836,-2.4,13.375,19.875,26.0,12.95
20250521_032906,-2.44,13.4375,20.0,26.0,12.95
20250521_032936,-2.44,13.4375,20.0,26.0,12.95
20250521_033006,-2.51,13.4375,20.0,26.0,12.95
20250521_033036,-2.65,13.4375,20.125,26.0,12.95
20250521_033106,-2.65,13.5,20.125,26.0,12.94
20250521_033136,-2.73,13.5,20.25,26.0,12.93
20250521_033206,-2.91,13.5625,20.25,26.0,12.93
20250521_033236,-2.95,13.5625,20.375,26.0,12.92
20250521_033306,-3.0,13.5625,20.375,26.0,12.92
20250521_033336,-3.09,13.5625,20.5,26.0,12.9
20250521_033406,-3.11,13.5625,20.5,26.0,12.91
20250521_033436,-3.16,13.5,20.625,26.0,12.91
20250521_033506,-3.31,13.5,20.625,26.0,12.89
20250521_033536,-3.33,13.5,20.75,26.0,12.88
20250521_033606,-3.32,13.5625,20.75,26.0,12.87
20250521_033636,-3.29,13.5625,20.875,26.0,12.87
20250521_033736,-3.22,13.625,21.0,26.0,12.84
20250521_033806,-3.29,13.625,21.0,26.0,12.84
20250521_033836,-3.28,13.625,21.125,26.0,12.83
20250521_033906,-3.42,13.625,21.125,26.0,12.82
20250521_033936,-3.34,13.625,21.125,26.0,12.8
20250521_034006,-3.44,13.6875,21.25,26.0,12.8
20250521_034036,-3.46,13.6875,21.375,26.0,12.78
20250521_034106,-3.43,13.6875,21.375,26.0,12.77
20250521_034136,-3.4,13.6875,21.375,26.0,12.75
20250521_034206,-3.33,13.625,21.5,26.0,12.74
20250521_034236,-3.29,13.5625,21.5,26.0,12.74
20250521_034306,-3.12,13.5625,21.5,26.0,12.73
20250521_034336,-3.25,13.5625,21.625,26.0,12.71
20250521_034406,-3.21,13.5,21.625,26.0,12.71
20250521_034436,-3.13,13.5,21.625,26.0,12.69
20250521_034506,-3.07,13.5,21.75,26.0,12.68
20250521_034536,-2.9,13.5625,21.75,26.0,12.67
20250521_034606,-2.68,13.5625,21.875,26.0,12.65
20250521_034636,-2.51,13.5625,21.875,26.0,12.64
20250521_034706,-2.43,13.5625,21.875,26.0,12.63
20250521_034736,-2.25,13.5625,22.0,26.0,12.62
20250521_034806,-1.97,13.5625,22.0,26.0,12.6
20250521_034836,-1.69,13.625,22.0,26.0,12.61
20250521_034906,-1.51,13.6875,22.0,26.0,12.6
20250521_034936,-1.16,13.6875,22.125,26.0,12.6
20250521_035006,-0.84,13.625,22.125,26.0,12.59
20250521_035036,-0.47,13.625,22.125,26.0,12.59
20250521_035106,-0.11,13.5625,22.25,26.0,12.59
20250521_035136,0.1,13.5625,22.25,26.0,12.6
20250521_035206,0.42,13.5,22.25,26.0,12.6
20250521_035236,0.52,13.5,22.25,26.0,12.6
20250521_035306,0.53,13.4375,22.25,26.0,12.61
20250521_035336,0.53,13.375,22.375,26.0,12.6
20250521_035406,0.44,13.375,22.375,26.0,12.61
20250521_035436,0.32,13.375,22.375,26.0,12.62
20250521_035506,0.21,13.375,22.375,26.0,12.64
20250521_035536,0.25,13.375,22.375,26.0,12.64
20250521_035606,0.03,13.375,22.375,26.0,12.65
20250521_035636,-0.06,13.375,22.375,26.0,12.67
20250521_035706,-0.09,13.3125,22.25,26.0,12.68
20250521_035736,-0.05,13.3125,22.25,26.0,12.7
20250521_035806,-0.17,13.25,22.25,26.0,12.71
20250521_035836,-0.01,13.25,22.25,26.0,12.71
20250521_035906,-0.07,13.25,22.25,26.0,12.73
20250521_035936,0.04,13.25,22.125,26.0,12.75
20250521_040006,-0.01,13.25,22.125,26.0,12.75
20250521_040036,0.07,13.25,22.0,26.0,12.75
20250521_040106,0.03,13.25,22.0,26.0,12.76
20250521_040136,0.16,13.1875,22.0,26.0,12.75
20250521_040206,0.06,13.1875,22.0,26.0,12.76
20250521_040236,0.12,13.25,21.875,26.0,12.75
20250521_040306,0.11,13.25,21.75,26.0,12.76
20250521_040336,0.29,13.25,21.75,26.0,12.75
20250521_040406,0.4,13.25,21.75,26.0,12.77
20250521_040436,0.53,13.25,21.625,26.0,12.76
20250521_040506,0.68,13.25,21.625,26.0,12.77
20250521_040536,0.7,13.25,21.625,26.0,12.77
20250521_040606,0.9,13.25,21.5,26.0,12.78
20250521_040636,1.16,13.25,21.5,26.0,12.78
20250521_040706,1.39,13.25,21.5,26.0,12.78
20250521_040736,1.61,13.25,21.375,26.0,12.79
20250521_040806,1.77,13.3125,21.375,26.0,12.79
20250521_040836,2.2,13.3125,21.25,26.0,12.79
20250521_040906,2.51,13.375,21.25,26.0,12.8
20250521_040936,3.01,13.375,21.25,26.0,12.82
20250521_041006,3.39,13.4375,21.125,26.0,12.82
20250521_041036,3.92,13.4375,21.125,26.0,12.81
20250521_041106,4.52,13.4375,21.125,26.0,12.82
20250521_041136,5.21,13.4375,21.0,26.0,12.83
20250521_041206,5.81,13.5,21.0,26.0,12.83
20250521_041236,6.7,13.5,21.0,26.0,12.84
20250521_041306,7.53,13.5,20.875,26.0,12.85
20250521_041336,8.45,13.5625,20.875,26.0,12.85
20250521_041406,9.48,13.625,20.875,27.0,12.86
20250521_041436,10.49,13.625,20.875,27.0,12.87
20250521_041506,11.45,13.625,20.875,27.0,12.86
20250521_041536,12.32,13.625,20.75,27.0,12.87
20250521_041606,12.86,13.625,20.75,27.0,12.87
20250521_041636,13.14,13.625,20.75,27.0,12.88
20250521_041706,13.42,13.5625,20.75,27.0,12.88
20250521_041736,13.4,13.5625,20.625,27.0,12.89
20250521_041806,13.11,13.5625,20.625,27.0,12.89
20250521_041836,12.78,13.5625,20.625,27.0,12.91
20250521_041906,12.81,13.625,20.625,27.0,12.91
20250521_041936,13.19,13.625,20.625,27.0,12.92
20250521_042006,13.79,13.625,20.625,27.0,12.92
20250521_042036,14.71,13.625,20.625,27.0,12.92
20250521_042106,15.78,13.625,20.5,27.0,12.93
20250521_042136,16.82,13.625,20.5,27.0,12.93
20250521_042206,17.69,13.625,20.5,27.0,12.94
20250521_042236,18.18,13.625,20.5,27.0,12.94
20250521_042306,18.4,13.625,20.5,27.0,12.95
20250521_042336,18.53,13.625,20.375,27.0,12.96
20250521_042406,18.61,13.625,20.375,27.0,12.97
20250521_042436,18.66,13.625,20.375,27.0,12.99
20250521_042506,18.66,13.6875,20.375,27.0,12.98
20250521_042536,18.59,13.75,20.375,27.0,13.0
20250521_042606,18.48,13.8125,20.375,27.0,13.0
20250521_042636,18.84,13.8125,20.375,27.0,13.0
20250521_042706,18.79,13.8125,20.375,27.0,13.02
20250521_042736,18.22,13.8125,20.375,27.0,13.03
20250521_042806,17.62,13.875,20.375,27.0,13.03
20250521_042836,17.05,13.875,20.375,27.0,13.03
20250521_042906,16.68,13.9375,20.375,27.0,13.03
20250521_042936,16.58,13.9375,20.375,27.0,13.03
20250521_043006,16.55,13.9375,20.375,27.0,13.04
20250521_043036,16.53,13.9375,20.375,27.0,13.05
20250521_043106,16.91,13.9375,20.25,27.0,13.05
20250521_043136,17.98,13.9375,20.25,27.0,13.05
20250521_043206,19.54,13.875,20.25,27.0,13.05
20250521_043236,21.49,13.8125,20.25,27.0,13.05
20250521_043306,22.22,13.75,20.25,27.0,13.06
20250521_043336,21.52,13.75,20.25,27.0,13.07
20250521_043406,20.3,13.75,20.25,27.0,13.07
20250521_043436,19.02,13.75,20.25,27.0,13.07
20250521_043506,18.0,13.6875,20.25,27.0,13.09
20250521_043536,17.48,13.6875,20.25,27.0,13.09
20250521_043606,17.47,13.6875,20.25,27.0,13.1
20250521_043636,17.57,13.6875,20.25,27.0,13.1
20250521_043706,17.67,13.625,20.25,27.0,13.1
20250521_043736,17.7,13.625,20.25,27.0,13.1
20250521_043806,17.96,13.5625,20.25,27.0,13.12
20250521_043836,18.2,13.5625,20.25,27.0,13.11
20250521_043906,18.63,13.5625,20.25,27.0,13.12
20250521_043936,19.12,13.625,20.25,27.0,13.13
20250521_044006,19.71,13.625,20.25,27.0,13.14
20250521_044036,20.14,13.625,20.125,27.0,13.14
20250521_044106,20.38,13.625,20.125,27.0,13.14
20250521_044136,20.62,13.6875,20.125,27.0,13.17
20250521_044206,20.51,13.6875,20.125,27.0,13.17
20250521_044236,20.32,13.75,20.125,27.0,13.18
20250521_044306,20.2,13.75,20.125,27.0,13.19
20250521_044336,20.24,13.8125,20.125,27.0,13.2
20250521_044406,20.3,13.8125,20.125,27.0,13.21
20250521_044436,20.54,13.875,20.125,27.0,13.21
20250521_044506,20.9,13.875,20.125,27.0,13.23
20250521_044536,21.21,13.875,20.125,27.0,13.24
20250521_044606,21.61,13.875,20.125,27.0,13.25
20250521_044636,21.96,13.875,20.125,27.0,13.27
20250521_044706,22.44,13.875,20.125,27.0,13.28
20250521_044736,22.97,13.875,20.125,27.0,13.28
20250521_044806,23.43,13.9375,20.125,27.0,13.28
20250521_044836,23.87,13.9375,20.125,27.0,13.29
20250521_044906,24.21,13.875,20.125,27.0,13.3
20250521_044936,24.69,13.8125,20.125,27.0,13.32
20250521_045006,25.0,13.75,20.125,27.0,13.3
20250521_045036,25.28,13.75,20.125,27.0,13.3
20250521_045106,25.44,13.6875,20.125,27.0,13.31
20250521_045136,25.56,13.625,20.125,27.0,13.3
20250521_045206,25.84,13.5625,20.125,27.0,13.31
20250521_045236,26.0,13.5,20.125,27.0,13.3
20250521_045306,26.18,13.5,20.125,27.0,13.31
20250521_045336,26.44,13.5,20.125,27.0,13.29
20250521_045406,26.67,13.4375,20.125,27.0,13.29
20250521_045436,26.97,13.4375,20.125,27.0,13.3
20250521_045506,27.38,13.4375,20.125,27.0,13.3
20250521_045536,27.79,13.4375,20.125,27.0,13.31
20250521_045606,28.26,13.4375,20.125,27.0,13.31
20250521_045636,28.67,13.4375,20.125,27.0,13.32
20250521_045706,28.91,13.5,20.125,27.0,13.32
20250521_045736,29.15,13.5,20.0,27.0,13.32
20250521_045806,29.27,13.5625,20.0,27.0,13.33
20250521_045836,29.46,13.625,20.0,27.0,13.35
20250521_045906,29.56,13.625,20.0,27.0,13.35
20250521_045936,29.52,13.6875,20.0,27.0,13.35
20250521_050006,29.4,13.6875,20.0,27.0,13.36
20250521_050036,29.09,13.6875,20.0,27.0,13.37
20250521_050106,28.78,13.75,20.0,27.0,13.38
20250521_050136,28.39,13.75,20.0,27.0,13.39
20250521_050206,27.99,13.75,20.0,27.0,13.38
20250521_050236,27.63,13.75,20.0,27.0,13.39
20250521_050306,27.44,13.75,20.0,27.0,13.39
20250521_050336,27.28,13.75,20.0,27.0,13.39
20250521_050406,27.08,13.75,20.0,27.0,13.41
20250521_050436,27.21,13.6875,20.0,27.0,13.42
20250521_050506,27.38,13.6875,20.0,27.0,13.42
20250521_050536,27.64,13.6875,20.0,27.0,13.42
20250521_050606,28.11,13.625,20.0,27.0,13.43
20250521_050636,28.79,13.625,20.0,27.0,13.44
20250521_050706,29.66,13.5625,20.0,27.0,13.44
20250521_050736,30.88,13.5625,20.0,27.0,13.44
20250521_050806,32.08,13.5625,20.0,27.0,13.44
20250521_050836,33.57,13.5625,20.0,27.0,13.45
20250521_050906,35.21,13.5625,20.0,27.0,13.46
20250521_050936,37.01,13.5625,20.0,28.0,13.47
20250521_051006,39.08,13.5625,20.0,28.0,13.47
20250521_051036,40.99,13.625,20.0,28.0,13.48
20250521_051106,42.92,13.625,20.0,28.0,13.5
20250521_051136,44.92,13.6875,20.0,28.0,13.51
20250521_051206,46.82,13.75,20.0,28.0,13.52
20250521_051236,48.63,13.8125,20.0,28.0,13.53
20250521_051306,50.27,13.8125,20.0,28.0,13.55
20250521_051336,51.81,13.8125,20.0,28.0,13.56
20250521_051406,53.3,13.875,20.0,28.0,13.57
20250521_051436,54.66,13.9375,20.0,28.0,13.6
20250521_051506,55.82,13.9375,20.0,28.0,13.6
20250521_051536,56.95,13.9375,20.0,28.0,13.61
20250521_051606,58.0,13.9375,20.0,28.0,13.63
20250521_051636,58.79,13.9375,20.0,28.0,13.64
20250521_051706,59.29,13.9375,20.0,28.0,13.65
20250521_051736,59.68,14.0,20.0,28.0,13.67
20250521_051806,59.79,14.0,20.0,28.0,13.67
20250521_051836,59.6,14.0625,20.0,28.0,13.7
20250521_051906,59.23,14.125,20.0,28.0,13.71
20250521_051936,58.51,14.1875,20.0,28.0,13.75
20250521_052006,57.33,14.1875,20.125,28.0,13.76
20250521_052036,55.93,14.25,20.125,28.0,13.78
20250521_052106,54.46,14.3125,20.125,28.0,13.8
20250521_052136,52.84,14.3125,20.125,28.0,13.81
20250521_052206,51.3,14.375,20.125,28.0,13.84
20250521_052236,50.11,14.4375,20.125,28.0,13.85
20250521_052306,49.04,14.5,20.125,28.0,13.88
20250521_052336,48.19,14.5625,20.125,28.0,13.89
20250521_052406,47.66,14.5625,20.25,28.0,13.92
20250521_052436,47.09,14.625,20.25,28.0,13.94
20250521_052506,46.71,14.625,20.25,28.0,13.96
20250521_052536,46.36,14.625,20.25,28.0,13.97
20250521_052606,46.09,14.625,20.25,28.0,13.99
20250521_052636,45.79,14.625,20.25,28.0,14.0
20250521_052706,45.62,14.5625,20.375,28.0,14.03
20250521_052736,45.44,14.625,20.375,28.0,14.04
20250521_052806,45.48,14.625,20.375,28.0,14.04
20250521_052836,45.82,14.625,20.375,28.0,14.06
20250521_052906,46.44,14.625,20.375,28.0,14.08
20250521_052936,47.32,14.625,20.375,28.0,14.08
20250521_053006,48.52,14.625,20.375,28.0,14.1
20250521_053036,49.89,14.5625,20.375,28.0,14.1
20250521_053106,51.34,14.5625,20.5,28.0,14.11
20250521_053136,52.81,14.5625,20.5,28.0,14.11
20250521_053206,54.48,14.625,20.5,28.0,14.13
20250521_053236,56.51,14.625,20.5,28.0,14.15
20250521_053306,58.75,14.6875,20.5,28.0,14.15
20250521_053336,61.26,14.75,20.5,28.0,14.17
20250521_053406,63.87,14.75,20.5,28.0,14.18
20250521_053436,66.63,14.75,20.5,28.0,14.21
20250521_053506,69.42,14.8125,20.625,28.0,14.22
20250521_053536,72.2,14.8125,20.625,28.0,14.24
20250521_053606,74.91,14.8125,20.625,28.0,14.26
20250521_053636,77.89,14.875,20.625,28.0,14.27
20250521_053706,80.05,14.875,20.625,29.0,14.29
20250521_053736,81.72,14.875,20.625,29.0,14.31
20250521_053806,83.37,14.9375,20.625,29.0,14.32
20250521_053836,84.91,15.0,20.625,29.0,14.33
20250521_053906,85.93,15.0625,20.75,29.0,14.35
20250521_053936,86.67,15.0625,20.75,29.0,14.38
20250521_054006,87.29,15.0625,20.75,29.0,14.39
20250521_054036,87.75,15.125,20.75,29.0,14.4
20250521_054106,88.26,15.125,20.75,29.0,14.43
20250521_054136,89.04,15.125,20.875,29.0,14.45
20250521_054206,90.04,15.125,20.875,29.0,14.46
20250521_054236,91.38,15.125,20.875,29.0,14.49
20250521_054306,92.79,15.1875,20.875,29.0,14.51
20250521_054336,94.41,15.1875,20.875,29.0,14.54
20250521_054406,96.1,15.25,20.875,29.0,14.57
20250521_054436,97.53,15.3125,20.875,29.0,14.58
20250521_054506,98.86,15.375,21.0,29.0,14.62
20250521_054536,100.24,15.375,21.0,29.0,14.64
20250521_054606,101.71,15.4375,21.0,29.0,14.67
20250521_054636,103.03,15.5,21.0,29.0,14.7
20250521_054706,104.27,15.5625,21.0,29.0,14.72
20250521_054736,105.21,15.5625,21.0,29.0,14.75
20250521_054806,105.73,15.5625,21.125,29.0,14.78
20250521_054836,106.21,15.5625,21.125,29.0,14.8
20250521_054906,106.47,15.625,21.125,29.0,14.83
20250521_054936,106.4,15.625,21.125,29.0,14.85
20250521_055006,106.08,15.625,21.125,29.0,14.87
20250521_055036,105.58,15.625,21.125,30.0,14.89
20250521_055106,105.03,15.6875,21.125,30.0,14.92
20250521_055136,104.43,15.6875,21.25,30.0,14.95
20250521_055206,103.54,15.6875,21.25,30.0,14.98
20250521_055236,102.74,15.625,21.25,30.0,15.0
20250521_055306,101.83,15.625,21.25,30.0,15.0
20250521_055336,100.87,15.5625,21.25,30.0,15.01
20250521_055406,99.88,15.4375,21.375,30.0,15.01
20250521_055436,98.95,15.4375,21.375,30.0,15.01
20250521_055506,98.02,15.4375,21.375,30.0,15.03
20250521_055536,97.42,15.4375,21.375,30.0,15.03
20250521_055606,96.71,15.375,21.375,30.0,15.04
20250521_055636,95.92,15.3125,21.375,30.0,15.03
20250521_055706,95.17,15.25,21.375,30.0,15.01
20250521_055736,94.61,15.1875,21.375,30.0,15.01
20250521_055806,94.32,15.1875,21.375,30.0,15.01
20250521_055836,93.91,15.125,21.375,30.0,15.01
20250521_055906,93.69,15.125,21.375,30.0,15.01
20250521_055936,93.63,15.125,21.5,30.0,15.01
20250521_060006,93.59,15.125,21.5,30.0,15.02
20250521_060036,93.8,15.1875,21.5,30.0,15.02
20250521_060106,94.34,15.25,21.5,30.0,15.03
20250521_060136,94.62,15.25,21.5,30.0,15.03
20250521_060206,95.14,15.3125,21.5,30.0,15.04
20250521_060236,95.17,15.25,21.5,30.0,15.04
20250521_060306,94.81,15.25,21.5,30.0,15.05
20250521_060336,94.68,15.3125,21.5,30.0,15.07
20250521_060406,94.82,15.3125,21.5,30.0,15.07
20250521_060436,95.31,15.375,21.5,30.0,15.08
20250521_060506,95.65,15.375,21.5,30.0,15.09
20250521_060536,95.97,15.4375,21.5,30.0,15.1
20250521_060606,96.22,15.5,21.5,30.0,15.1
20250521_060636,96.44,15.5,21.5,30.0,15.12
20250521_060706,96.5,15.5625,21.5,30.0,15.14
20250521_060736,96.68,15.625,21.5,30.0,15.14
20250521_060806,96.94,15.625,21.5,30.0,15.16
20250521_060836,96.86,15.6875,21.5,30.0,15.18
20250521_060906,96.8,15.6875,21.625,30.0,15.2
20250521_060936,96.73,15.6875,21.625,30.0,15.21
20250521_061006,96.77,15.75,21.625,30.0,15.22
20250521_061036,96.73,15.8125,21.625,30.0,15.24
20250521_061106,96.81,15.875,21.625,30.0,15.26
20250521_061136,96.63,15.875,21.625,30.0,15.27
20250521_061206,96.66,15.9375,21.625,30.0,15.28
20250521_061236,96.5,15.9375,21.625,30.0,15.3
20250521_061306,96.07,15.9375,21.625,30.0,15.32
20250521_061336,95.74,15.9375,21.625,30.0,15.32
20250521_061406,95.58,15.9375,21.625,30.0,15.34
20250521_061436,95.59,15.9375,21.75,30.0,15.35
20250521_061506,95.77,16.0,21.75,30.0,15.36
20250521_061536,96.11,16.0,21.75,30.0,15.37
20250521_061606,96.72,16.0,21.75,30.0,15.39
20250521_061636,97.63,16.0,21.75,30.0,15.39
20250521_061706,98.58,16.0,21.75,30.0,15.41
20250521_061736,99.84,16.0,21.75,30.0,15.41
20250521_061806,101.06,15.9375,21.75,30.0,15.42
20250521_061836,102.36,15.875,21.75,31.0,15.42
20250521_061906,103.7,15.8125,21.75,31.0,15.41
20250521_061936,105.23,15.8125,21.75,31.0,15.42
20250521_062006,106.73,15.8125,21.75,31.0,15.42
20250521_062036,108.28,15.8125,21.875,31.0,15.43
20250521_062106,109.84,15.8125,21.875,31.0,15.44
20250521_062136,111.52,15.875,21.875,31.0,15.44
20250521_062206,113.26,15.875,21.875,31.0,15.46
20250521_062236,114.97,15.875,21.875,31.0,15.47
20250521_062306,116.74,15.9375,21.875,31.0,15.49
20250521_062336,118.63,15.9375,21.875,31.0,15.5
20250521_062406,120.71,15.9375,21.875,31.0,15.5
20250521_062436,122.64,15.9375,21.875,31.0,15.5
20250521_062506,125.1,15.9375,21.875,31.0,15.51
20250521_062536,127.41,15.9375,21.875,31.0,15.52
20250521_062606,129.66,15.9375,21.875,31.0,15.52
20250521_062636,132.14,15.9375,21.875,31.0,15.53
20250521_062706,134.67,16.0,21.875,31.0,15.53
20250521_062736,137.3,16.0,21.875,31.0,15.56
20250521_062806,139.96,16.0,21.875,31.0,15.57
20250521_062836,142.97,16.0,21.875,31.0,15.58
20250521_062906,145.99,16.125,21.875,31.0,15.6
20250521_062936,149.54,16.125,21.875,31.0,15.62
20250521_063006,153.32,16.25,22.0,31.0,15.64
20250521_063036,157.72,16.25,22.0,31.0,15.67
20250521_063106,163.38,16.375,22.0,31.0,15.7
20250521_063136,166.39,16.375,22.0,31.0,15.74
20250521_063206,170.07,16.375,22.0,31.0,15.75
20250521_063236,172.72,16.375,22.0,31.0,15.78
20250521_063306,174.26,16.375,22.0,31.0,15.8
20250521_063336,175.32,16.375,22.0,31.0,15.83
20250521_063406,177.32,16.375,22.0,31.0,15.86
20250521_063436,181.45,16.5,22.0,31.0,15.89
20250521_063506,186.22,16.625,22.0,31.0,15.93
20250521_063536,188.32,16.625,22.0,31.0,15.97
20250521_063606,189.68,16.75,22.0,31.0,16.02
20250521_063636,190.36,16.75,22.125,31.0,16.07
20250521_063706,188.94,16.75,22.125,31.0,16.1
20250521_063736,191.99,16.875,22.125,32.0,16.14
20250521_063806,194.91,16.875,22.125,32.0,16.19
20250521_063836,198.07,16.875,22.125,32.0,16.23
20250521_063906,197.51,17.0,22.125,32.0,16.28
20250521_063936,191.14,17.0,22.125,32.0,16.33
20250521_064006,181.72,17.125,22.125,32.0,16.36
20250521_064036,179.6,17.125,22.25,32.0,16.4
20250521_064106,178.34,17.0,22.25,32.0,16.42
20250521_064136,178.27,17.0,22.25,32.0,16.45
20250521_064206,179.4,17.125,22.25,32.0,16.48
20250521_064236,181.33,17.125,22.25,32.0,16.51
20250521_064306,183.93,17.125,22.25,32.0,16.54
20250521_064336,186.28,17.125,22.375,32.0,16.57
20250521_064406,188.15,17.125,22.375,32.0,16.59
20250521_064436,189.39,17.125,22.375,32.0,16.62
20250521_064506,190.73,17.125,22.375,32.0,16.63
20250521_064536,198.51,17.0,22.375,32.0,16.65
20250521_064606,206.18,16.875,22.5,32.0,16.67
20250521_064636,217.9,16.875,22.5,32.0,16.69
20250521_064706,212.34,16.875,22.5,32.0,16.73
20250521_064736,218.67,16.875,22.5,32.0,16.75
20250521_064806,219.89,16.75,22.5,32.0,16.77
20250521_064836,227.45,16.75,22.5,32.0,16.8
20250521_064906,203.44,16.75,22.5,32.0,16.85
20250521_064936,198.49,16.875,22.5,32.0,16.86
20250521_065006,215.92,16.875,22.5,33.0,16.87
20250521_065036,206.74,16.875,22.5,33.0,16.89
20250521_065106,204.89,16.75,22.625,33.0,16.91
20250521_065136,198.69,16.75,22.625,33.0,16.92
20250521_065206,187.41,16.75,22.625,33.0,16.93
20250521_065236,180.12,16.75,22.625,33.0,16.92
20250521_065306,179.93,16.625,22.625,33.0,16.93
20250521_065336,180.72,16.625,22.625,33.0,16.93
20250521_065406,182.15,16.625,22.625,33.0,16.94
20250521_065436,184.41,16.625,22.625,33.0,16.93
20250521_065506,189.66,16.625,22.625,33.0,16.95
20250521_065536,205.55,16.625,22.625,33.0,16.96
20250521_065606,204.97,16.625,22.625,33.0,16.98
20250521_065636,206.38,16.625,22.625,33.0,17.0
20250521_065706,218.58,16.625,22.625,33.0,17.01
20250521_065736,229.93,16.625,22.625,33.0,17.03
20250521_065806,242.16,16.75,22.625,33.0,17.07
20250521_065836,252.33,16.875,22.625,33.0,17.12
20250521_065906,250.83,17.0,22.625,33.0,17.17
20250521_065936,259.27,17.125,22.75,33.0,17.23
20250521_070006,247.9,17.125,22.75,33.0,17.28
20250521_070036,268.58,17.125,22.75,33.0,17.34
20250521_070106,282.82,17.25,22.75,33.0,17.39
20250521_070136,296.61,17.375,22.75,33.0,17.46
20250521_070206,272.78,17.375,22.75,33.0,17.54
20250521_070236,299.29,17.5,22.75,33.0,17.61
20250521_070306,277.93,17.5,22.75,33.0,17.67
20250521_070336,255.34,17.5,22.75,33.0,17.71
20250521_070406,346.43,17.5,22.875,34.0,17.76
20250521_070436,319.11,17.5,22.875,34.0,17.84
20250521_070506,331.1,17.625,22.875,34.0,17.9
20250521_070536,390.24,17.625,22.875,34.0,17.97
20250521_070606,377.72,17.875,22.875,34.0,18.07
20250521_070636,377.88,18.0,23.0,34.0,18.15
20250521_070706,378.48,18.0,23.0,34.0,18.25
20250521_070736,384.27,18.0,23.0,34.0,18.32
20250521_070806,366.56,18.125,23.0,34.0,18.39
20250521_070836,354.44,18.125,23.0,34.0,18.46
20250521_070906,363.6,18.25,23.125,34.0,18.54
20250521_070936,383.97,18.125,23.125,35.0,18.59
20250521_071006,371.9,18.125,23.125,35.0,18.66
20250521_071036,332.8,18.125,23.125,35.0,18.7
20250521_071106,359.51,18.125,23.25,35.0,18.75
20250521_071136,364.84,18.125,23.25,35.0,18.82
20250521_071206,323.66,18.125,23.25,35.0,18.89
20250521_071236,312.87,18.25,23.25,35.0,18.94
20250521_071306,355.26,18.25,23.25,35.0,19.0
20250521_071336,357.76,18.375,23.375,35.0,19.07
20250521_071406,417.61,18.5,23.375,35.0,19.16
20250521_071436,402.09,18.625,23.375,35.0,19.25
20250521_071506,429.6,18.75,23.5,35.0,19.34
20250521_071536,395.66,19.0,23.5,36.0,19.45
20250521_071606,378.61,19.125,23.5,36.0,19.54
20250521_071636,412.73,19.125,23.625,36.0,19.63
20250521_071706,435.21,19.375,23.625,36.0,19.73
20250521_071736,421.75,19.375,23.625,36.0,19.83
20250521_071806,397.89,19.5,23.75,36.0,19.91
20250521_071836,405.49,19.5,23.75,36.0,19.97
20250521_071906,347.31,19.5,23.75,36.0,20.04
20250521_071936,340.86,19.5,23.875,36.0,20.1
20250521_072006,346.07,19.5,23.875,37.0,20.15
20250521_072036,376.71,19.5,23.875,37.0,20.21
20250521_072106,423.38,19.5,24.0,37.0,20.22
20250521_072136,432.77,19.5,24.0,37.0,20.26
20250521_072206,393.88,19.5,24.0,37.0,20.34
20250521_072236,334.21,19.5,24.125,37.0,20.38
20250521_072306,363.22,19.625,24.125,37.0,20.4
20250521_072336,344.46,19.5,24.125,37.0,20.44
20250521_072406,352.51,19.5,24.25,37.0,20.43
20250521_072436,308.6,19.375,24.25,37.0,20.43
20250521_072506,301.01,19.25,24.25,37.0,20.43
20250521_072536,310.53,19.125,24.375,37.0,20.39
20250521_072606,296.39,19.125,24.375,37.0,20.39
20250521_072636,288.33,19.125,24.375,37.0,20.38
20250521_072706,288.41,19.0,24.375,37.0,20.38
20250521_072736,289.11,19.0,24.5,38.0,20.38
20250521_072806,288.46,19.0,24.5,38.0,20.36
20250521_072836,295.54,18.875,24.5,38.0,20.33
20250521_072906,544.78,18.875,24.5,38.0,20.35
20250521_072936,478.35,19.125,24.5,38.0,20.42
20250521_073006,501.66,19.125,24.5,38.0,20.47
20250521_073036,567.01,19.375,24.625,38.0,20.59
20250521_073106,456.54,19.625,24.625,38.0,20.71
20250521_073136,310.31,19.5,24.625,38.0,20.77
20250521_073206,317.64,19.375,24.75,38.0,20.77
20250521_073236,426.93,19.375,24.75,38.0,20.78
20250521_073306,345.18,19.375,24.75,38.0,20.82
20250521_073336,409.41,19.375,24.75,38.0,20.85
20250521_073406,631.32,19.375,24.75,38.0,20.87
20250521_073436,636.83,19.5,24.875,38.0,20.95
20250521_073506,591.02,19.75,24.875,39.0,21.07
20250521_073536,586.41,19.875,24.875,39.0,21.17
20250521_073606,575.66,20.125,25.0,39.0,21.26
20250521_073636,380.96,20.25,25.0,39.0,21.36
20250521_073706,352.85,20.0,25.0,39.0,21.4
20250521_073736,348.98,19.75,25.0,39.0,21.39
20250521_073806,380.47,19.75,25.0,39.0,21.35
20250521_073836,374.11,19.625,25.125,39.0,21.34
20250521_073906,363.7,19.5,25.125,39.0,21.31
20250521_073936,537.27,19.375,25.125,39.0,21.3
20250521_074006,539.89,19.375,25.25,39.0,21.33
20250521_074036,538.33,19.5,25.25,40.0,21.35
20250521_074106,542.79,19.625,25.25,40.0,21.39
20250521_074136,553.86,19.75,25.25,40.0,21.46
20250521_074206,433.23,20.0,25.25,40.0,21.55
20250521_074236,471.92,20.0,25.25,40.0,21.62
20250521_074306,539.91,20.25,25.375,40.0,21.7
20250521_074336,533.48,20.375,25.375,40.0,21.8
20250521_074406,516.24,20.5,25.375,40.0,21.89
20250521_074436,517.66,20.625,25.375,40.0,21.96
20250521_074506,533.82,20.625,25.5,40.0,22.02
20250521_074536,532.41,20.625,25.5,41.0,22.07
20250521_074606,541.36,20.5,25.5,41.0,22.1
20250521_074636,542.95,20.375,25.625,41.0,22.11
20250521_074706,533.74,20.375,25.625,41.0,22.14
20250521_074736,488.18,20.25,25.625,41.0,22.16
20250521_074806,469.28,20.25,25.625,41.0,22.17
20250521_074836,429.61,20.375,25.625,41.0,22.21
20250521_074906,406.98,20.5,25.75,41.0,22.26
20250521_074936,396.74,20.5,25.75,41.0,22.29
20250521_075006,420.05,20.5,25.75,41.0,22.31
20250521_075036,375.24,20.5,25.875,41.0,22.34
20250521_075106,417.66,20.625,25.875,41.0,22.39
20250521_075136,409.15,20.75,25.875,41.0,22.41
20250521_075206,417.49,20.75,25.875,41.0,22.46
20250521_075236,412.2,20.75,26.0,41.0,22.48
20250521_075306,405.16,20.75,26.0,41.0,22.51
20250521_075336,400.29,20.75,26.0,41.0,22.52
20250521_075406,396.86,20.75,26.0,41.0,22.53
20250521_075436,395.66,20.75,26.125,41.0,22.53
20250521_075506,397.34,20.875,26.125,42.0,22.56
20250521_075536,380.48,21.0,26.125,42.0,22.57
20250521_075606,383.14,21.0,26.125,42.0,22.57
20250521_075636,394.2,21.0,26.125,42.0,22.57
20250521_075706,389.95,21.0,26.25,42.0,22.57
20250521_075736,391.61,21.125,26.25,42.0,22.58
20250521_075806,393.06,21.125,26.25,42.0,22.57
20250521_075836,394.84,20.875,26.25,42.0,22.56
20250521_075906,388.08,20.75,26.375,42.0,22.53
20250521_075936,381.8,20.625,26.375,42.0,22.5
20250521_080006,385.54,20.5,26.375,42.0,22.45
20250521_080036,392.38,20.25,26.375,42.0,22.39
20250521_080106,395.61,20.125,26.375,42.0,22.35
20250521_080136,399.29,20.25,26.375,42.0,22.33
20250521_080206,401.61,20.375,26.5,42.0,22.34
20250521_080236,404.99,20.5,26.5,42.0,22.34
20250521_080306,404.46,20.5,26.5,42.0,22.34
20250521_080336,405.55,20.5,26.5,42.0,22.33
20250521_080406,400.35,20.5,26.5,42.0,22.3
20250521_080436,399.99,20.5,26.5,42.0,22.25
20250521_080506,392.56,20.25,26.5,42.0,22.17
20250521_080536,389.44,20.25,26.5,42.0,22.14
20250521_080606,392.99,20.125,26.625,42.0,22.1
20250521_080636,394.78,20.125,26.625,42.0,22.09
20250521_080706,401.76,20.25,26.625,42.0,22.08
20250521_080736,397.04,20.375,26.625,42.0,22.09
20250521_080806,396.26,20.375,26.625,42.0,22.1
20250521_080836,378.29,20.375,26.625,42.0,22.08
20250521_080906,355.98,20.375,26.625,42.0,22.09
20250521_080936,351.77,20.125,26.625,42.0,22.06
20250521_081006,354.15,19.875,26.625,42.0,22.0
20250521_081036,363.41,19.75,26.625,42.0,21.93
20250521_081106,367.78,19.75,26.625,42.0,21.86
20250521_081136,365.42,19.625,26.625,42.0,21.79
20250521_081206,366.07,19.625,26.625,42.0,21.75
20250521_081236,382.21,19.625,26.625,42.0,21.71
20250521_081306,382.29,19.625,26.625,42.0,21.67
20250521_081336,381.63,19.625,26.625,42.0,21.65
20250521_081406,377.8,19.75,26.625,42.0,21.67
20250521_081436,377.84,20.0,26.625,42.0,21.69
20250521_081506,378.23,20.0,26.625,42.0,21.72
20250521_081536,378.08,20.0,26.625,42.0,21.72
20250521_081606,375.32,20.0,26.625,42.0,21.7
20250521_081636,371.96,20.125,26.625,42.0,21.73
20250521_081706,370.63,20.25,26.625,42.0,21.78
20250521_081736,365.97,20.375,26.625,42.0,21.81
20250521_081806,356.67,20.5,26.625,42.0,21.84
20250521_081836,357.27,20.5,26.625,42.0,21.86
20250521_081906,360.21,20.5,26.625,42.0,21.88
20250521_081936,351.21,20.5,26.625,42.0,21.89
20250521_082006,352.99,20.5,26.625,42.0,21.9
20250521_082036,358.69,20.625,26.625,42.0,21.91
20250521_082106,359.03,20.625,26.625,42.0,21.92
20250521_082136,357.55,20.625,26.625,42.0,21.92
20250521_082206,357.17,20.5,26.75,42.0,21.92
20250521_082236,352.82,20.375,26.75,42.0,21.9
20250521_082306,341.49,20.25,26.75,42.0,21.85
20250521_082336,336.3,20.25,26.75,42.0,21.85
20250521_082406,341.76,20.125,26.75,42.0,21.81
20250521_082436,343.37,20.125,26.75,42.0,21.79
20250521_082506,338.18,20.125,26.75,42.0,21.77
20250521_082536,340.01,20.0,26.75,42.0,21.75
20250521_082606,342.54,19.875,26.75,42.0,21.7
20250521_082636,349.15,19.75,26.75,42.0,21.64
20250521_082706,362.19,19.75,26.75,42.0,21.58
20250521_082736,365.28,19.625,26.75,42.0,21.53
20250521_082806,364.1,19.625,26.75,42.0,21.5
20250521_082836,379.74,19.625,26.75,42.0,21.46
20250521_082906,381.5,19.5,26.75,42.0,21.43
20250521_082936,383.78,19.5,26.75,42.0,21.42
20250521_083006,387.09,19.625,26.75,42.0,21.42
20250521_083036,385.52,19.625,26.75,42.0,21.43
20250521_083106,382.5,19.875,26.75,42.0,21.47
20250521_083136,384.45,20.125,26.75,42.0,21.53
20250521_083206,381.07,20.25,26.625,42.0,21.57
20250521_083236,379.95,20.25,26.625,42.0,21.6
20250521_083306,381.29,20.25,26.75,42.0,21.62
20250521_083336,372.29,20.125,26.625,42.0,21.61
20250521_083406,366.22,20.0,26.625,42.0,21.62
20250521_083436,356.68,20.0,26.625,42.0,21.61
20250521_083506,376.8,20.0,26.75,42.0,21.61
20250521_083536,379.1,20.0,26.75,42.0,21.6
20250521_083606,375.33,20.0,26.75,42.0,21.63
20250521_083636,370.5,20.125,26.75,42.0,21.65
20250521_083706,374.75,20.375,26.75,42.0,21.7
20250521_083736,373.78,20.5,26.75,42.0,21.73
20250521_083806,378.16,20.375,26.75,42.0,21.71
20250521_083836,377.61,20.375,26.75,42.0,21.71
20250521_083906,376.27,20.25,26.75,42.0,21.72
20250521_083936,368.98,20.25,26.75,42.0,21.71
20250521_084006,365.28,20.25,26.75,42.0,21.72
20250521_084036,361.0,20.125,26.75,42.0,21.71
20250521_084106,355.63,20.125,26.75,42.0,21.72
20250521_084136,353.14,20.125,26.75,42.0,21.72
20250521_084206,345.02,20.125,26.75,42.0,21.73
20250521_084236,344.89,20.0,26.75,42.0,21.7
20250521_084306,342.18,19.75,26.75,42.0,21.64
20250521_084336,339.95,19.75,26.75,42.0,21.6
20250521_084406,347.83,19.75,26.75,42.0,21.57
20250521_084436,353.14,19.75,26.75,42.0,21.54
20250521_084506,361.37,19.875,26.75,42.0,21.53
20250521_084536,368.74,20.0,26.75,42.0,21.57
20250521_084606,376.43,20.0,26.75,42.0,21.6
20250521_084636,381.99,20.125,26.75,42.0,21.64
20250521_084706,381.46,20.125,26.75,42.0,21.61
20250521_084736,385.75,20.25,26.75,42.0,21.64
20250521_084806,390.91,20.375,26.75,42.0,21.67
20250521_084836,394.35,20.5,26.75,42.0,21.72
20250521_084906,397.96,20.5,26.75,42.0,21.76
20250521_084936,401.27,20.375,26.75,42.0,21.75
20250521_085006,404.27,20.375,26.75,42.0,21.74
20250521_085036,406.6,20.375,26.75,42.0,21.75
20250521_085106,410.58,20.375,26.75,42.0,21.76
20250521_085136,418.33,20.375,26.75,42.0,21.78
20250521_085206,421.35,20.375,26.75,42.0,21.79
20250521_085236,430.09,20.25,26.75,42.0,21.78
20250521_085306,429.02,20.25,26.75,42.0,21.78
20250521_085336,437.19,20.375,26.75,42.0,21.81
20250521_085406,438.28,20.375,26.75,42.0,21.82
20250521_085436,441.56,20.375,26.75,42.0,21.83
20250521_085506,450.29,20.375,26.75,42.0,21.88
20250521_085536,455.44,20.5,26.875,42.0,21.93
20250521_085606,461.75,20.625,26.875,42.0,21.99
20250521_085636,461.26,20.625,26.875,42.0,22.0
20250521_085706,465.17,20.5,26.875,43.0,22.03
20250521_085736,463.47,20.5,26.875,43.0,22.07
20250521_085806,455.23,20.5,26.875,43.0,22.09
20250521_085836,471.67,20.5,26.875,43.0,22.08
20250521_085906,471.99,20.125,26.875,43.0,22.03
20250521_085936,472.74,20.125,26.875,43.0,22.03
20250521_090006,472.85,20.125,26.875,43.0,22.0
20250521_090036,464.32,19.875,26.875,43.0,21.95
20250521_090106,462.12,19.75,26.875,43.0,21.88
20250521_090136,458.13,19.75,26.875,43.0,21.82
20250521_090206,452.24,19.75,26.875,43.0,21.77
20250521_090236,455.65,19.625,26.875,43.0,21.7
20250521_090306,434.37,19.625,26.875,43.0,21.66
20250521_090336,416.53,19.75,26.875,43.0,21.65
20250521_090406,426.07,19.75,26.875,43.0,21.64
20250521_090436,427.1,19.75,26.875,43.0,21.63
20250521_090506,416.73,19.75,26.875,43.0,21.6
20250521_090536,416.27,19.75,26.875,43.0,21.58
20250521_090606,386.48,19.75,26.875,43.0,21.56
20250521_090636,383.01,19.75,26.875,43.0,21.55
20250521_090706,379.54,19.75,26.875,43.0,21.56
20250521_090736,377.12,19.875,26.875,43.0,21.59
20250521_090806,370.46,20.0,26.875,43.0,21.62
20250521_090836,368.63,20.125,26.875,43.0,21.65
20250521_090906,361.01,20.125,26.875,43.0,21.67
20250521_090936,361.63,20.125,26.875,43.0,21.68
20250521_091006,355.69,20.125,26.875,43.0,21.7
20250521_091036,359.31,20.0,26.875,43.0,21.69
20250521_091106,338.19,20.0,26.875,43.0,21.67
20250521_091136,324.66,19.875,26.875,43.0,21.65
20250521_091206,316.26,19.75,26.875,43.0,21.6
20250521_091236,311.33,19.625,26.875,43.0,21.54
20250521_091306,308.0,19.625,26.875,43.0,21.49
20250521_091336,308.08,19.5,26.875,43.0,21.42
20250521_091406,303.76,19.5,26.75,43.0,21.37
20250521_091436,301.21,19.5,26.75,43.0,21.33
20250521_091506,299.36,19.5,26.75,43.0,21.28
20250521_091536,298.7,19.5,26.75,43.0,21.25
20250521_091606,298.12,19.625,26.75,43.0,21.26
20250521_091636,296.68,19.625,26.75,43.0,21.22
20250521_091706,294.69,19.5,26.75,43.0,21.18
20250521_091736,292.76,19.5,26.75,43.0,21.14
20250521_091806,289.04,19.5,26.75,42.0,21.11
20250521_091836,285.62,19.375,26.75,42.0,21.07
20250521_091906,282.98,19.375,26.625,42.0,21.03
20250521_091936,272.68,19.25,26.625,42.0,20.97
20250521_092006,264.45,19.125,26.625,42.0,20.89
20250521_092036,256.89,19.0,26.625,42.0,20.82
20250521_092106,251.07,19.0,26.625,42.0,20.78
20250521_092136,245.68,19.0,26.625,42.0,20.71
20250521_092206,240.54,18.875,26.625,42.0,20.66
20250521_092236,235.11,18.875,26.5,42.0,20.6
20250521_092306,229.82,18.75,26.5,42.0,20.53
20250521_092336,223.49,18.75,26.5,42.0,20.46
20250521_092406,218.37,18.75,26.5,42.0,20.4
20250521_092436,211.12,18.875,26.5,42.0,20.38
20250521_092506,205.59,18.875,26.5,42.0,20.36
20250521_092536,201.02,19.0,26.375,41.0,20.35
20250521_092606,195.66,19.0,26.375,41.0,20.35
20250521_092636,192.1,19.125,26.375,41.0,20.35
20250521_092706,188.94,19.25,26.375,41.0,20.36
20250521_092736,186.44,19.25,26.375,41.0,20.36
20250521_092806,184.1,19.375,26.375,41.0,20.35
20250521_092836,182.42,19.375,26.25,41.0,20.37
20250521_092906,180.78,19.375,26.25,41.0,20.38
20250521_092936,179.14,19.5,26.25,41.0,20.39
20250521_093006,177.46,19.625,26.25,41.0,20.42
20250521_093036,176.33,19.625,26.25,41.0,20.42
20250521_093106,175.43,19.75,26.25,41.0,20.43
20250521_093136,174.97,19.875,26.25,40.0,20.46
20250521_093206,174.81,19.875,26.25,40.0,20.46
20250521_093236,174.83,19.875,26.25,40.0,20.48
20250521_093306,174.86,19.875,26.25,40.0,20.47
20250521_093336,175.38,19.875,26.25,40.0,20.48
20250521_093406,175.61,19.875,26.25,40.0,20.48
20250521_093436,175.09,19.75,26.25,40.0,20.46
20250521_093506,173.22,19.625,26.25,40.0,20.43
20250521_093536,170.49,19.5,26.25,40.0,20.38
20250521_093606,167.14,19.5,26.25,40.0,20.35
20250521_093636,163.38,19.5,26.25,40.0,20.32
20250521_093706,159.47,19.375,26.375,40.0,20.29
20250521_093736,155.76,19.375,26.25,40.0,20.25
20250521_093806,152.64,19.375,26.25,40.0,20.23
20250521_093836,149.96,19.375,26.25,40.0,20.21
20250521_093906,147.34,19.25,26.25,39.0,20.17
20250521_093936,145.53,19.25,26.25,39.0,20.14
20250521_094006,144.77,19.25,26.25,39.0,20.13
20250521_094036,144.37,19.125,26.25,39.0,20.09
20250521_094106,144.07,19.125,26.25,39.0,20.07
20250521_094136,144.48,19.125,26.25,39.0,20.04
20250521_094206,145.28,19.125,26.25,39.0,20.02
20250521_094236,146.16,19.0,26.25,39.0,19.98
20250521_094306,147.41,19.0,26.25,39.0,19.94
20250521_094336,149.1,18.875,26.25,39.0,19.92
20250521_094406,150.69,18.875,26.25,39.0,19.89
20250521_094436,151.97,18.875,26.25,39.0,19.84
20250521_094506,152.58,18.875,26.125,39.0,19.78
20250521_094536,153.32,18.875,26.125,39.0,19.74
20250521_094606,153.5,18.875,26.125,39.0,19.68
20250521_094636,153.44,19.0,26.125,39.0,19.63
20250521_094706,153.1,19.0,26.125,38.0,19.59
20250521_094736,152.46,19.0,26.125,38.0,19.54
20250521_094806,152.59,19.0,26.125,38.0,19.52
20250521_094836,153.01,18.875,26.125,38.0,19.5
20250521_094906,153.62,18.875,26.125,38.0,19.5
20250521_094936,154.67,18.875,26.0,38.0,19.5
20250521_095006,156.07,18.875,26.0,38.0,19.5
20250521_095036,157.45,18.875,26.0,38.0,19.51
20250521_095106,158.74,18.875,26.0,38.0,19.51
20250521_095136,159.46,18.875,26.0,38.0,19.51
20250521_095206,160.34,18.875,26.0,38.0,19.5
20250521_095236,160.58,18.875,26.0,38.0,19.5
20250521_095306,160.54,18.875,26.0,38.0,19.49
20250521_095336,160.83,18.875,26.0,38.0,19.5
20250521_095406,160.89,18.875,26.0,38.0,19.5
20250521_095436,161.51,18.875,26.0,38.0,19.5
20250521_095506,163.11,18.875,25.875,38.0,19.49
20250521_095536,165.05,18.875,25.875,38.0,19.49
20250521_095606,167.59,18.75,25.875,38.0,19.47
20250521_095636,170.07,18.75,25.875,38.0,19.46
20250521_095706,173.46,18.75,25.875,38.0,19.46
20250521_095736,176.24,18.75,25.875,38.0,19.44
20250521_095806,178.83,18.625,25.875,37.0,19.43
20250521_095836,181.43,18.625,25.875,37.0,19.42
20250521_095906,183.58,18.625,25.875,37.0,19.39
20250521_095936,185.4,18.5,25.875,37.0,19.35
20250521_100006,186.77,18.375,25.875,37.0,19.32
20250521_100036,187.75,18.25,25.75,37.0,19.29
20250521_100106,187.59,18.125,25.75,37.0,19.25
20250521_100136,188.25,18.125,25.75,37.0,19.21
20250521_100206,188.2,18.125,25.75,37.0,19.18
20250521_100236,187.54,18.125,25.75,37.0,19.14
20250521_100306,186.85,18.0,25.625,37.0,19.1
20250521_100336,186.12,18.0,25.625,37.0,19.06
20250521_100406,185.32,18.0,25.625,37.0,19.03
20250521_100436,184.43,17.875,25.625,37.0,18.96
20250521_100506,182.82,17.875,25.625,37.0,18.93
20250521_100536,181.77,17.875,25.5,37.0,18.91
20250521_100606,180.93,17.875,25.5,37.0,18.89
20250521_100636,180.2,18.0,25.5,37.0,18.89
20250521_100706,179.4,18.0,25.5,37.0,18.89
20250521_100736,178.67,18.0,25.375,37.0,18.87
20250521_100806,177.88,18.0,25.375,37.0,18.85
20250521_100836,177.78,18.0,25.375,37.0,18.85
20250521_100906,177.5,18.0,25.375,37.0,18.84
20250521_100936,176.9,17.875,25.375,37.0,18.8
20250521_101006,176.44,17.875,25.375,37.0,18.78
20250521_101036,175.86,17.875,25.25,37.0,18.76
20250521_101106,175.49,17.875,25.25,37.0,18.75
20250521_101136,174.61,17.875,25.25,37.0,18.74
20250521_101206,173.52,17.875,25.25,37.0,18.74
20250521_101236,172.29,18.0,25.25,37.0,18.74
20250521_101306,170.72,18.125,25.25,37.0,18.75
20250521_101336,168.28,18.125,25.125,37.0,18.75
20250521_101406,165.54,18.125,25.125,37.0,18.76
20250521_101436,162.42,18.25,25.125,37.0,18.76
20250521_101506,158.44,18.25,25.125,37.0,18.77
20250521_101536,154.26,18.125,25.125,37.0,18.76
20250521_101606,149.48,18.25,25.125,37.0,18.77
20250521_101636,144.32,18.25,25.125,37.0,18.78
20250521_101706,139.22,18.375,25.0,37.0,18.78
20250521_101736,134.04,18.375,25.0,37.0,18.78
20250521_101806,129.08,18.375,25.0,37.0,18.78
20250521_101836,124.22,18.5,25.0,37.0,18.77
20250521_101906,120.09,18.5,25.0,37.0,18.76
20250521_101936,116.09,18.375,25.0,37.0,18.74
20250521_102006,112.81,18.375,25.0,37.0,18.71
20250521_102036,109.78,18.25,25.0,37.0,18.66
20250521_102106,107.05,18.125,25.0,37.0,18.61
20250521_102136,104.49,18.125,25.0,37.0,18.57
20250521_102206,102.29,18.0,25.0,36.0,18.53
20250521_102236,100.61,18.0,25.0,36.0,18.48
20250521_102306,99.49,17.875,25.0,36.0,18.43
20250521_102336,98.61,17.875,25.0,36.0,18.39
20250521_102406,98.12,17.875,25.0,36.0,18.34
20250521_102436,98.22,17.75,24.875,36.0,18.31
20250521_102506,98.05,17.75,24.875,36.0,18.24
20250521_102536,98.21,17.625,24.875,36.0,18.17
20250521_102606,98.66,17.625,24.875,36.0,18.1
20250521_102636,99.19,17.625,24.875,36.0,18.03
20250521_102706,100.12,17.5,24.75,36.0,17.97
20250521_102736,101.76,17.5,24.75,36.0,17.93
20250521_102806,104.15,17.5,24.75,36.0,17.89
20250521_102836,107.05,17.5,24.75,36.0,17.86
20250521_102906,109.89,17.5,24.75,36.0,17.8
20250521_102936,112.82,17.375,24.625,36.0,17.77
20250521_103006,115.23,17.375,24.625,36.0,17.7
20250521_103036,117.95,17.25,24.625,36.0,17.64
20250521_103106,120.51,17.25,24.625,36.0,17.57
20250521_103136,123.26,17.25,24.5,35.0,17.49
20250521_103206,126.11,17.25,24.5,35.0,17.42
20250521_103236,128.32,17.125,24.5,35.0,17.35
20250521_103306,130.89,17.0,24.5,35.0,17.3
20250521_103336,134.44,17.0,24.375,35.0,17.28
20250521_103406,139.04,17.0,24.375,35.0,17.25
20250521_103436,144.82,16.875,24.375,35.0,17.19
20250521_103506,149.74,16.75,24.25,35.0,17.09
20250521_103536,155.68,16.625,24.25,35.0,16.98
20250521_103606,161.37,16.5,24.25,35.0,16.89
20250521_103636,167.16,16.5,24.125,35.0,16.79
20250521_103706,173.99,16.375,24.125,35.0,16.75
20250521_103736,180.74,16.375,24.0,35.0,16.69
20250521_103806,187.91,16.25,24.0,35.0,16.67
20250521_103836,195.16,16.25,23.875,35.0,16.65
20250521_103906,201.94,16.25,23.75,35.0,16.65
20250521_103936,208.14,16.25,23.75,35.0,16.65
20250521_104006,213.74,16.25,23.75,35.0,16.66
20250521_104036,218.82,16.25,23.625,35.0,16.68
20250521_104106,223.28,16.25,23.625,35.0,16.71
20250521_104136,227.06,16.25,23.5,35.0,16.71
20250521_104206,230.5,16.25,23.5,35.0,16.76
20250521_104236,233.3,16.375,23.375,35.0,16.79
20250521_104306,235.4,16.375,23.375,35.0,16.83
20250521_104336,236.57,16.375,23.375,35.0,16.86
20250521_104406,236.56,16.5,23.25,35.0,16.9
20250521_104436,235.71,16.5,23.25,35.0,16.96
20250521_104506,234.11,16.625,23.25,35.0,17.0
20250521_104536,231.63,16.625,23.25,35.0,17.03
20250521_104606,228.32,16.625,23.125,35.0,17.09
20250521_104636,224.56,16.75,23.125,35.0,17.14
20250521_104706,220.44,16.875,23.125,35.0,17.19
20250521_104736,215.96,16.875,23.125,35.0,17.22
20250521_104806,211.2,16.875,23.125,35.0,17.26
20250521_104836,206.14,16.875,23.125,35.0,17.29
20250521_104906,201.05,16.875,23.125,35.0,17.31
20250521_104936,195.97,16.75,23.125,35.0,17.32
20250521_105006,191.43,16.75,23.125,35.0,17.33
20250521_105036,186.61,16.75,23.0,35.0,17.32
20250521_105106,181.85,16.75,23.0,35.0,17.33
20250521_105136,177.3,16.75,23.0,35.0,17.32
20250521_105206,172.91,16.625,23.0,35.0,17.32
20250521_105236,168.91,16.625,23.0,35.0,17.29
20250521_105306,165.66,16.625,23.0,35.0,17.25
20250521_105336,162.21,16.625,23.0,35.0,17.21
20250521_105406,158.76,16.625,23.0,35.0,17.17
20250521_105436,155.51,16.625,23.0,35.0,17.13
20250521_105506,152.48,16.5,22.875,35.0,17.08
20250521_105536,149.54,16.5,22.875,35.0,17.03
20250521_105606,147.06,16.375,22.875,35.0,16.96
20250521_105636,144.63,16.25,22.875,35.0,16.86
20250521_105706,142.26,16.25,22.875,35.0,16.78
20250521_105736,140.2,16.125,22.875,35.0,16.7
20250521_105806,138.14,16.0,22.75,35.0,16.6
20250521_105836,137.09,16.0,22.75,35.0,16.51
20250521_105906,136.45,15.9375,22.75,35.0,16.41
20250521_105936,135.83,15.875,22.625,35.0,16.31
20250521_110006,135.75,15.875,22.625,35.0,16.21
20250521_110036,136.5,15.875,22.625,35.0,16.11
20250521_110106,137.17,15.8125,22.625,35.0,16.03
20250521_110136,138.5,15.75,22.5,35.0,15.94
20250521_110206,139.45,15.75,22.5,34.0,15.85
20250521_110236,140.44,15.6875,22.375,34.0,15.78
20250521_110306,140.71,15.6875,22.375,34.0,15.68
20250521_110336,141.47,15.6875,22.375,34.0,15.61
20250521_110406,141.4,15.625,22.25,34.0,15.54
20250521_110436,140.34,15.625,22.25,34.0,15.45
20250521_110506,139.66,15.625,22.25,34.0,15.39
20250521_110536,137.86,15.5625,22.125,34.0,15.32
20250521_110606,135.87,15.5625,22.125,34.0,15.25
20250521_110636,133.09,15.5,22.0,34.0,15.17
20250521_110706,130.22,15.4375,22.0,34.0,15.1
20250521_110736,127.77,15.4375,22.0,34.0,15.04
20250521_110806,125.4,15.4375,21.875,34.0,15.0
20250521_110836,123.54,15.4375,21.875,34.0,14.96
20250521_110906,121.64,15.5,21.75,34.0,14.91
20250521_110936,120.11,15.5,21.75,34.0,14.87
20250521_111006,119.4,15.5,21.75,33.0,14.85
20250521_111036,118.99,15.5625,21.75,33.0,14.83
20250521_111106,118.7,15.5625,21.625,33.0,14.82
20250521_111136,118.86,15.5625,21.625,33.0,14.79
20250521_111206,119.41,15.625,21.625,33.0,14.78
20250521_111236,120.37,15.625,21.625,33.0,14.78
20250521_111306,121.41,15.6875,21.5,33.0,14.76
20250521_111336,122.84,15.6875,21.5,33.0,14.76
20250521_111406,124.0,15.6875,21.5,33.0,14.75
20250521_111436,125.41,15.75,21.5,33.0,14.75
20250521_111506,127.01,15.8125,21.5,33.0,14.75
20250521_111536,128.92,15.875,21.5,33.0,14.76
20250521_111606,130.39,15.9375,21.375,33.0,14.78
20250521_111636,131.63,16.0,21.375,33.0,14.79
20250521_111706,132.74,16.125,21.375,33.0,14.79
20250521_111736,134.27,16.125,21.375,33.0,14.82
20250521_111806,135.38,16.125,21.375,32.0,14.82
20250521_111836,136.01,16.25,21.375,32.0,14.85
20250521_111906,137.1,16.25,21.375,32.0,14.86
20250521_111936,137.67,16.375,21.375,32.0,14.88
20250521_112006,138.48,16.375,21.375,32.0,14.92
20250521_112036,138.71,16.375,21.375,32.0,14.93
20250521_112106,138.7,16.375,21.375,32.0,14.93
20250521_112136,138.56,16.375,21.375,32.0,14.95
20250521_112206,138.19,16.375,21.375,32.0,14.95
20250521_112236,137.94,16.5,21.375,32.0,14.94
20250521_112306,137.72,16.5,21.375,32.0,14.93
20250521_112336,137.99,16.5,21.5,32.0,14.93
20250521_112406,137.54,16.5,21.5,32.0,14.89
20250521_112436,136.4,16.5,21.5,32.0,14.87
20250521_112506,136.17,16.5,21.5,32.0,14.83
20250521_112536,136.78,16.5,21.5,32.0,14.82
20250521_112606,136.96,16.5,21.5,32.0,14.8
20250521_112636,136.8,16.5,21.5,32.0,14.78
20250521_112706,137.15,16.5,21.5,32.0,14.78
20250521_112736,137.16,16.5,21.5,32.0,14.77
20250521_112806,137.13,16.5,21.5,32.0,14.75
20250521_112836,137.68,16.5,21.5,32.0,14.74
20250521_112906,138.25,16.5,21.5,32.0,14.75
20250521_112936,138.9,16.5,21.5,32.0,14.76
20250521_113006,139.49,16.5,21.5,32.0,14.75
20250521_113036,140.39,16.5,21.625,32.0,14.73
20250521_113106,141.19,16.5,21.625,32.0,14.72
20250521_113136,142.05,16.5,21.625,32.0,14.71
20250521_113206,143.68,16.5,21.625,32.0,14.71
20250521_113236,144.79,16.625,21.625,32.0,14.7
20250521_113306,146.51,16.625,21.625,32.0,14.71
20250521_113336,148.01,16.625,21.625,32.0,14.71
20250521_113406,148.88,16.5,21.625,32.0,14.69
20250521_113436,149.77,16.5,21.625,32.0,14.66
20250521_113506,149.8,16.375,21.625,32.0,14.61
20250521_113536,150.2,16.375,21.625,32.0,14.57
20250521_113606,150.68,16.375,21.75,32.0,14.57
20250521_113636,151.07,16.375,21.75,32.0,14.53
20250521_113706,152.19,16.25,21.75,32.0,14.52
20250521_113736,152.26,16.25,21.75,32.0,14.48
20250521_113806,152.43,16.25,21.75,32.0,14.45
20250521_113836,152.62,16.25,21.75,32.0,14.41
20250521_113906,152.76,16.125,21.75,32.0,14.38
20250521_113936,153.06,16.125,21.75,32.0,14.35
20250521_114006,153.65,16.125,21.75,32.0,14.34
20250521_114036,153.84,16.25,21.75,32.0,14.35
20250521_114106,153.81,16.25,21.75,31.0,14.35
20250521_114136,153.83,16.25,21.75,31.0,14.34
20250521_114206,153.84,16.125,21.75,31.0,14.3
20250521_114236,152.96,16.0,21.75,31.0,14.24
20250521_114306,152.53,15.9375,21.75,31.0,14.2
20250521_114336,152.57,15.875,21.75,31.0,14.17
20250521_114406,151.91,15.8125,21.75,31.0,14.14
20250521_114436,152.46,15.8125,21.75,31.0,14.14
20250521_114506,152.32,15.75,21.75,31.0,14.12
20250521_114536,152.49,15.6875,21.75,31.0,14.1
20250521_114606,152.32,15.625,21.75,31.0,14.08
20250521_114636,151.78,15.5625,21.75,31.0,14.04
20250521_114706,151.65,15.5,21.75,31.0,14.05
20250521_114736,150.58,15.4375,21.75,31.0,14.03
20250521_114806,149.73,15.4375,21.75,31.0,14.02
20250521_114836,148.43,15.375,21.75,31.0,13.98
20250521_114906,146.88,15.3125,21.625,31.0,13.94
20250521_114936,145.04,15.1875,21.625,31.0,13.91
20250521_115006,144.53,15.1875,21.625,31.0,13.9
20250521_115036,142.94,15.1875,21.625,31.0,13.88
20250521_115106,142.19,15.1875,21.625,31.0,13.85
20250521_115136,141.97,15.125,21.625,31.0,13.83
20250521_115206,141.26,15.125,21.625,31.0,13.81
20250521_115236,140.85,15.125,21.625,31.0,13.78
20250521_115306,139.7,15.0625,21.5,31.0,13.76
20250521_115336,138.17,15.0625,21.5,31.0,13.75
20250521_115406,136.59,15.0625,21.5,31.0,13.75
20250521_115436,135.44,15.125,21.5,31.0,13.75
20250521_115506,133.89,15.125,21.5,31.0,13.73
20250521_115536,131.84,15.0625,21.5,31.0,13.72
20250521_115606,131.08,15.0625,21.5,31.0,13.71
20250521_115636,130.97,15.0625,21.5,31.0,13.73
20250521_115706,130.14,15.0625,21.375,31.0,13.72
20250521_115736,129.95,15.0625,21.375,31.0,13.71
20250521_115806,130.21,15.0625,21.375,31.0,13.69
20250521_115836,130.76,15.0625,21.375,31.0,13.69
20250521_115906,132.14,15.0625,21.375,31.0,13.7
20250521_115936,134.01,15.125,21.375,31.0,13.71
20250521_120006,137.11,15.125,21.375,31.0,13.72
20250521_120036,139.95,15.125,21.375,31.0,13.71
20250521_120106,142.58,15.0625,21.25,31.0,13.67
20250521_120136,145.84,15.0,21.25,31.0,13.64
20250521_120206,149.22,15.0,21.25,31.0,13.62
20250521_120236,153.47,15.0,21.25,31.0,13.64
20250521_120306,157.39,15.0,21.25,31.0,13.64
20250521_120336,160.89,15.0625,21.25,31.0,13.65
20250521_120406,164.09,15.0625,21.125,31.0,13.64
20250521_120436,167.45,15.0625,21.125,31.0,13.64
20250521_120506,170.74,15.0625,21.125,31.0,13.64
20250521_120536,173.8,15.0625,21.125,31.0,13.64
20250521_120606,177.47,15.0625,21.125,31.0,13.62
20250521_120636,180.85,15.0625,21.125,31.0,13.61
20250521_120706,184.28,15.0,21.125,31.0,13.61
20250521_120736,187.97,15.0625,21.125,31.0,13.63
20250521_120806,191.64,15.125,21.125,31.0,13.66
20250521_120836,195.78,15.125,21.125,31.0,13.7
20250521_120906,200.19,15.25,21.125,31.0,13.74
20250521_120936,204.82,15.25,21.125,31.0,13.76
20250521_121006,209.9,15.375,21.0,31.0,13.81
20250521_121036,214.54,15.4375,21.0,31.0,13.87
20250521_121106,219.84,15.5625,21.0,31.0,13.91
20250521_121136,225.65,15.625,21.0,31.0,13.96
20250521_121206,202.16,15.6875,21.0,31.0,13.99
20250521_121236,236.6,15.625,21.125,31.0,13.99
20250521_121306,241.06,15.625,21.125,31.0,14.0
20250521_121336,245.26,15.625,21.125,31.0,14.04
20250521_121406,247.64,15.5625,21.125,31.0,14.02
20250521_121436,249.6,15.5625,21.125,31.0,14.03
20250521_121506,250.56,15.5,21.125,31.0,14.03
20250521_121536,251.18,15.5625,21.125,31.0,14.05
20250521_121606,250.97,15.5,21.125,31.0,14.07
20250521_121636,249.66,15.5,21.125,31.0,14.07
20250521_121706,248.83,15.5625,21.125,31.0,14.1
20250521_121736,247.28,15.5625,21.125,31.0,14.1
20250521_121806,245.08,15.4375,21.125,31.0,14.08
20250521_121836,241.86,15.375,21.125,31.0,14.05
20250521_121906,238.7,15.375,21.125,31.0,14.05
20250521_121936,235.25,15.375,21.125,31.0,14.04
20250521_122006,232.94,15.375,21.125,31.0,14.05
20250521_122036,230.6,15.3125,21.125,31.0,14.05
20250521_122106,228.7,15.25,21.125,31.0,14.03
20250521_122136,227.4,15.25,21.125,31.0,14.01
20250521_122206,228.19,15.25,21.125,31.0,14.02
20250521_122236,228.59,15.25,21.125,32.0,14.03
20250521_122306,228.82,15.25,21.125,32.0,14.03
20250521_122336,228.17,15.3125,21.125,32.0,14.05
20250521_122406,227.54,15.4375,21.125,32.0,14.09
20250521_122436,226.65,15.5,21.125,32.0,14.1
20250521_122506,224.83,15.5625,21.125,32.0,14.13
20250521_122536,222.85,15.5625,21.125,32.0,14.16
20250521_122606,219.98,15.5625,21.125,32.0,14.19
20250521_122636,217.24,15.625,21.125,32.0,14.22
20250521_122706,214.26,15.5625,21.125,32.0,14.21
20250521_122736,211.2,15.4375,21.125,32.0,14.18
20250521_122806,210.06,15.375,21.125,32.0,14.16
20250521_122836,207.58,15.25,21.125,32.0,14.12
20250521_122906,206.93,15.25,21.125,32.0,14.1
20250521_122936,206.6,15.25,21.125,32.0,14.1
20250521_123006,204.56,15.3125,21.125,32.0,14.11
20250521_123036,204.03,15.3125,21.125,32.0,14.13
20250521_123106,204.15,15.375,21.125,32.0,14.15
20250521_123136,204.16,15.4375,21.125,32.0,14.17
20250521_123206,202.59,15.375,21.125,32.0,14.15
20250521_123236,201.72,15.375,21.125,32.0,14.14
20250521_123306,200.38,15.375,21.125,32.0,14.13
20250521_123336,198.01,15.3125,21.125,32.0,14.1
20250521_123406,195.98,15.3125,21.125,32.0,14.1
20250521_123436,195.52,15.3125,21.125,32.0,14.12
20250521_123506,196.73,15.375,21.125,32.0,14.14
20250521_123536,197.22,15.3125,21.125,32.0,14.12
20250521_123606,199.22,15.25,21.125,32.0,14.1
20250521_123636,202.12,15.1875,21.125,32.0,14.07
20250521_123706,207.27,15.125,21.125,32.0,14.06
20250521_123736,213.51,15.125,21.125,32.0,14.07
20250521_123806,220.95,15.1875,21.125,32.0,14.09
20250521_123836,229.76,15.3125,21.125,32.0,14.11
20250521_123906,238.92,15.375,21.125,32.0,14.15
20250521_123936,249.11,15.4375,21.125,32.0,14.21
20250521_124006,259.46,15.5,21.125,32.0,14.24
20250521_124036,268.9,15.5625,21.125,32.0,14.28
20250521_124106,278.21,15.5625,21.125,32.0,14.32
20250521_124136,287.84,15.625,21.125,32.0,14.37
20250521_124206,296.37,15.625,21.125,32.0,14.42
20250521_124236,303.84,15.6875,21.25,32.0,14.46
20250521_124306,311.53,15.75,21.25,32.0,14.5
20250521_124336,318.9,15.875,21.25,32.0,14.59
20250521_124406,325.41,16.0,21.25,32.0,14.65
20250521_124436,331.39,16.125,21.25,32.0,14.73
20250521_124506,334.64,16.125,21.25,32.0,14.79
20250521_124536,336.04,16.125,21.25,32.0,14.85
20250521_124606,334.27,16.0,21.375,32.0,14.85
20250521_124636,331.33,15.9375,21.375,32.0,14.83
20250521_124706,328.48,15.8125,21.375,32.0,14.83
20250521_124736,324.7,15.75,21.375,32.0,14.83
20250521_124806,322.44,15.75,21.375,32.0,14.85
20250521_124836,321.08,15.8125,21.375,33.0,14.89
20250521_124906,317.72,15.8125,21.375,33.0,14.91
20250521_124936,315.47,15.8125,21.5,33.0,14.94
20250521_125006,315.27,15.8125,21.5,33.0,14.96
20250521_125036,316.86,15.8125,21.5,33.0,14.99
20250521_125106,320.21,15.75,21.5,33.0,15.0
20250521_125136,327.98,15.6875,21.5,33.0,15.03
20250521_125206,337.63,15.6875,21.5,33.0,15.05
20250521_125236,346.65,15.6875,21.5,33.0,15.04
20250521_125306,357.6,15.6875,21.5,33.0,15.08
20250521_125336,366.19,15.75,21.5,33.0,15.13
20250521_125406,374.67,15.75,21.5,33.0,15.17
20250521_125436,380.49,15.75,21.5,33.0,15.21
20250521_125506,386.58,15.875,21.625,33.0,15.28
20250521_125536,389.04,16.0,21.625,33.0,15.38
20250521_125606,389.63,16.0,21.625,33.0,15.42
20250521_125636,387.38,16.0,21.625,33.0,15.47
20250521_125706,385.57,16.0,21.625,34.0,15.53
20250521_125736,384.75,16.0,21.625,34.0,15.56
20250521_125806,384.96,16.0,21.625,34.0,15.6
20250521_125836,384.25,16.0,21.625,34.0,15.6
20250521_125906,381.83,15.875,21.75,34.0,15.62
20250521_125936,379.8,15.875,21.75,34.0,15.62
20250521_130006,377.04,15.875,21.75,34.0,15.67
20250521_130036,374.24,16.0,21.75,34.0,15.74
20250521_130106,370.04,16.125,21.75,34.0,15.78
20250521_130136,364.11,16.125,21.75,34.0,15.84
20250521_130206,357.39,16.125,21.75,34.0,15.86
20250521_130236,351.83,16.125,21.75,34.0,15.89
20250521_130306,347.18,16.125,21.75,34.0,15.92
20250521_130336,342.67,16.0,21.75,34.0,15.92
20250521_130406,338.91,16.0,21.75,34.0,15.93
20250521_130436,335.5,16.125,21.75,34.0,15.95
20250521_130506,332.71,16.125,21.75,34.0,15.97
20250521_130536,329.95,16.25,21.875,34.0,16.0
20250521_130606,327.6,16.25,21.875,34.0,16.03
20250521_130636,324.5,16.375,21.875,34.0,16.08
20250521_130706,322.66,16.375,21.875,35.0,16.12
20250521_130736,319.42,16.25,21.875,35.0,16.11
20250521_130806,317.33,16.25,21.875,35.0,16.1
20250521_130836,315.15,16.125,21.875,35.0,16.12
20250521_130906,313.71,16.125,21.875,35.0,16.11
20250521_130936,312.93,16.125,22.0,35.0,16.1
20250521_131006,312.69,16.125,22.0,35.0,16.11
20250521_131036,312.02,16.125,22.0,35.0,16.12
20250521_131106,312.55,16.125,22.0,35.0,16.1
20250521_131136,312.34,16.0,22.0,35.0,16.09
20250521_131206,312.28,16.0,22.0,35.0,16.08
20250521_131236,311.97,16.0,22.0,35.0,16.09
20250521_131306,312.04,16.0,22.0,35.0,16.08
20250521_131336,310.79,16.0,22.0,35.0,16.07
20250521_131406,308.57,16.0,22.0,35.0,16.08
20250521_131436,305.88,16.125,22.0,35.0,16.11
20250521_131506,301.87,16.125,22.0,35.0,16.13
20250521_131536,297.36,16.125,22.0,35.0,16.12
20250521_131606,292.86,16.125,22.0,35.0,16.1
20250521_131636,287.6,16.0,22.0,35.0,16.04
20250521_131706,282.55,15.875,22.0,35.0,15.96
20250521_131736,278.86,15.8125,22.0,35.0,15.92
20250521_131806,274.92,15.8125,22.0,35.0,15.87
20250521_131836,271.89,15.75,22.0,34.0,15.81
20250521_131906,268.56,15.6875,22.0,34.0,15.74
20250521_131936,266.17,15.625,22.0,34.0,15.69
20250521_132006,264.94,15.625,22.0,34.0,15.67
20250521_132036,263.92,15.6875,22.0,34.0,15.67
20250521_132106,264.79,15.8125,22.0,34.0,15.7
20250521_132136,265.49,15.875,22.0,34.0,15.71
20250521_132206,267.07,15.9375,22.0,34.0,15.72
20250521_132236,270.2,16.0,22.0,34.0,15.75
20250521_132306,272.29,16.0,22.0,34.0,15.75
20250521_132336,275.31,16.0,22.0,34.0,15.76
20250521_132406,277.75,15.9375,22.0,34.0,15.74
20250521_132436,279.25,15.9375,22.0,34.0,15.73
20250521_132506,281.1,15.9375,22.0,34.0,15.75
20250521_132536,282.09,15.9375,22.0,34.0,15.75
20250521_132606,280.47,15.9375,22.0,34.0,15.74
20250521_132636,278.62,15.8125,22.0,34.0,15.71
20250521_132706,274.96,15.8125,22.0,34.0,15.71
20250521_132736,271.75,15.8125,22.0,34.0,15.7
20250521_132806,266.97,15.8125,22.0,34.0,15.71
20250521_132836,261.05,15.75,22.0,34.0,15.67
20250521_132906,255.3,15.75,22.0,34.0,15.67
20250521_132936,250.87,15.8125,22.0,34.0,15.67
20250521_133006,247.04,15.8125,22.0,34.0,15.66
20250521_133036,243.25,15.75,22.0,34.0,15.64
20250521_133106,239.72,15.6875,22.0,34.0,15.61
20250521_133136,236.93,15.6875,22.0,34.0,15.61
20250521_133206,233.64,15.6875,22.0,34.0,15.59
20250521_133236,229.76,15.6875,22.0,34.0,15.56
20250521_133306,225.19,15.625,22.0,34.0,15.53
20250521_133336,220.92,15.625,22.0,34.0,15.51
20250521_133406,215.99,15.625,21.875,34.0,15.48
20250521_133436,211.31,15.6875,21.875,34.0,15.48
20250521_133506,208.1,15.6875,21.875,34.0,15.48
20250521_133536,204.92,15.75,21.875,34.0,15.47
20250521_133606,201.92,15.6875,21.875,34.0,15.45
20250521_133636,199.23,15.6875,21.875,34.0,15.43
20250521_133706,195.91,15.6875,21.875,33.0,15.42
20250521_133736,191.92,15.6875,21.875,33.0,15.43
20250521_133806,188.16,15.8125,21.875,33.0,15.43
20250521_133836,183.36,15.75,21.875,33.0,15.42
20250521_133906,177.74,15.6875,21.875,33.0,15.37
20250521_133936,172.14,15.6875,21.875,33.0,15.33
20250521_134006,166.49,15.625,21.75,33.0,15.29
20250521_134036,160.24,15.625,21.75,33.0,15.26
20250521_134106,154.0,15.5625,21.75,33.0,15.22
20250521_134136,148.08,15.5,21.75,33.0,15.19
20250521_134206,142.53,15.375,21.75,33.0,15.13
20250521_134236,137.35,15.3125,21.75,33.0,15.07
20250521_134306,133.4,15.25,21.75,33.0,15.03
20250521_134336,130.31,15.1875,21.75,33.0,15.0
20250521_134406,128.29,15.1875,21.75,33.0,14.99
20250521_134436,127.63,15.25,21.625,33.0,14.97
20250521_134506,127.1,15.25,21.625,32.0,14.96
20250521_134536,126.64,15.25,21.625,32.0,14.95
20250521_134606,125.99,15.1875,21.625,32.0,14.91
20250521_134636,125.96,15.1875,21.625,32.0,14.89
20250521_134706,126.06,15.1875,21.625,32.0,14.89
20250521_134736,126.12,15.1875,21.625,32.0,14.89
20250521_134806,125.44,15.1875,21.625,32.0,14.87
20250521_134836,125.56,15.25,21.625,32.0,14.87
20250521_134906,125.61,15.25,21.625,32.0,14.85
20250521_134936,126.24,15.25,21.5,32.0,14.85
20250521_135006,126.28,15.25,21.5,32.0,14.82
20250521_135036,126.38,15.25,21.5,32.0,14.78
20250521_135106,126.5,15.1875,21.5,32.0,14.76
20250521_135136,126.52,15.125,21.5,32.0,14.72
20250521_135206,126.62,15.125,21.5,32.0,14.69
20250521_135236,127.02,15.0625,21.5,32.0,14.65
20250521_135306,126.76,15.0625,21.5,31.0,14.6
20250521_135336,126.26,15.0,21.5,31.0,14.56
20250521_135406,125.94,14.9375,21.5,31.0,14.53
20250521_135436,125.83,14.9375,21.375,31.0,14.5
20250521_135506,124.98,14.875,21.375,31.0,14.46
20250521_135536,124.09,14.875,21.375,31.0,14.42
20250521_135606,123.66,14.875,21.375,31.0,14.4
20250521_135636,123.09,14.8125,21.375,31.0,14.37
20250521_135706,122.19,14.8125,21.375,31.0,14.32
20250521_135736,121.7,14.75,21.25,31.0,14.3
20250521_135806,120.82,14.75,21.25,31.0,14.25
20250521_135836,120.64,14.75,21.25,31.0,14.24
20250521_135906,120.79,14.75,21.25,31.0,14.21
20250521_135936,120.44,14.75,21.25,31.0,14.19
20250521_140006,120.16,14.75,21.125,31.0,14.17
20250521_140036,120.03,14.75,21.125,31.0,14.15
20250521_140106,119.9,14.75,21.125,31.0,14.14
20250521_140136,119.71,14.75,21.125,31.0,14.1
20250521_140206,119.98,14.75,21.125,31.0,14.1
20250521_140236,120.98,14.75,21.125,31.0,14.1
20250521_140306,122.35,14.8125,21.125,30.0,14.1
20250521_140336,123.23,14.8125,21.125,30.0,14.08
20250521_140406,123.88,14.8125,21.0,30.0,14.05
20250521_140436,124.8,14.8125,21.0,30.0,14.05
20250521_140506,125.92,14.8125,21.0,30.0,14.03
20250521_140536,126.5,14.8125,21.0,30.0,14.02
20250521_140606,126.56,14.75,21.0,30.0,13.98
20250521_140636,126.52,14.6875,21.0,30.0,13.95
20250521_140706,126.11,14.625,21.0,30.0,13.91
20250521_140736,126.23,14.625,21.0,30.0,13.89
20250521_140806,125.86,14.625,20.875,30.0,13.87
20250521_140836,125.6,14.625,20.875,30.0,13.86
20250521_140906,125.39,14.6875,20.875,30.0,13.86
20250521_140936,124.45,14.75,20.875,30.0,13.85
20250521_141006,123.35,14.75,20.875,30.0,13.86
20250521_141036,121.52,14.8125,20.875,30.0,13.87
20250521_141106,119.31,14.875,20.875,30.0,13.89
20250521_141136,117.12,14.875,20.875,30.0,13.88
20250521_141206,115.04,14.9375,20.875,30.0,13.89
20250521_141236,113.62,15.0,20.875,30.0,13.9
20250521_141306,112.39,15.0625,20.875,30.0,13.92
20250521_141336,110.59,15.0625,20.875,30.0,13.9
20250521_141406,109.56,15.0625,20.875,30.0,13.89
20250521_141436,108.64,15.0625,20.875,30.0,13.88
20250521_141506,108.03,15.0625,20.875,30.0,13.85
20250521_141536,106.92,15.0,20.875,30.0,13.82
20250521_141606,106.05,14.9375,20.875,30.0,13.78
20250521_141636,104.91,14.875,20.875,30.0,13.72
20250521_141706,104.09,14.8125,20.875,30.0,13.68
20250521_141736,103.23,14.8125,20.875,30.0,13.65
20250521_141806,102.27,14.8125,20.875,30.0,13.61
20250521_141836,101.53,14.75,20.75,30.0,13.58
20250521_141906,100.57,14.6875,20.75,30.0,13.51
20250521_141936,99.85,14.6875,20.75,30.0,13.46
20250521_142006,99.81,14.625,20.75,30.0,13.43
20250521_142036,99.5,14.625,20.75,30.0,13.42
20250521_142106,98.81,14.625,20.75,29.0,13.4
20250521_142136,97.65,14.6875,20.75,29.0,13.37
20250521_142206,96.45,14.6875,20.75,29.0,13.35
20250521_142236,94.17,14.6875,20.75,29.0,13.32
20250521_142306,91.47,14.6875,20.625,29.0,13.3
20250521_142336,87.72,14.6875,20.625,29.0,13.25
20250521_142406,82.7,14.6875,20.625,29.0,13.22
20250521_142436,76.78,14.625,20.625,29.0,13.16
20250521_142506,71.06,14.625,20.625,29.0,13.12
20250521_142536,65.69,14.625,20.625,29.0,13.08
20250521_142606,60.23,14.5625,20.625,29.0,13.03
20250521_142636,55.46,14.5,20.625,29.0,12.95
20250521_142706,52.03,14.4375,20.625,29.0,12.9
20250521_142736,50.02,14.375,20.5,29.0,12.85
20250521_142806,49.16,14.3125,20.5,29.0,12.82
20250521_142836,48.83,14.25,20.5,29.0,12.79
20250521_142906,49.12,14.25,20.5,29.0,12.75
20250521_142936,49.73,14.1875,20.375,29.0,12.7
20250521_143006,50.79,14.1875,20.375,29.0,12.67
20250521_143036,52.27,14.1875,20.375,29.0,12.62
20250521_143106,53.67,14.1875,20.375,29.0,12.61
20250521_143136,55.29,14.125,20.25,29.0,12.58
20250521_143206,56.58,14.125,20.25,29.0,12.57
20250521_143236,58.31,14.125,20.25,29.0,12.55
20250521_143306,59.12,14.0625,20.25,29.0,12.54
20250521_143336,59.77,14.0625,20.125,28.0,12.52
20250521_143406,60.52,14.0625,20.125,28.0,12.51
20250521_143436,60.67,14.0,20.125,28.0,12.5
20250521_143506,60.89,14.0,20.125,28.0,12.49
20250521_143536,60.72,14.0,20.125,28.0,12.45
20250521_143606,61.36,14.0,20.125,28.0,12.42
20250521_143636,62.39,14.0,20.0,28.0,12.39
20250521_143706,64.13,14.0,20.0,28.0,12.36
20250521_143736,66.76,13.9375,20.0,28.0,12.33
20250521_143806,69.8,13.9375,20.0,28.0,12.31
20250521_143836,74.78,13.9375,19.875,28.0,12.29
20250521_143906,80.59,13.9375,19.875,28.0,12.29
20250521_143936,86.74,13.875,19.875,28.0,12.29
20250521_144006,92.95,13.8125,19.875,28.0,12.25
20250521_144036,99.42,13.75,19.75,28.0,12.24
20250521_144106,106.49,13.75,19.75,28.0,12.21
20250521_144136,112.75,13.75,19.75,28.0,12.21
20250521_144206,117.85,13.75,19.75,28.0,12.2
20250521_144236,121.43,13.75,19.625,28.0,12.19
20250521_144306,122.98,13.75,19.625,28.0,12.2
20250521_144336,123.1,13.8125,19.625,28.0,12.21
20250521_144406,122.0,13.8125,19.625,28.0,12.22
20250521_144436,119.99,13.75,19.625,28.0,12.23
20250521_144506,117.1,13.75,19.625,28.0,12.23
20250521_144536,113.54,13.75,19.625,28.0,12.24
20250521_144606,109.49,13.75,19.625,28.0,12.24
20250521_144636,105.22,13.6875,19.625,28.0,12.25
20250521_144706,100.82,13.625,19.625,28.0,12.24
20250521_144736,95.95,13.5625,19.625,28.0,12.21
20250521_144806,91.31,13.5625,19.75,28.0,12.2
20250521_144836,87.23,13.5625,19.75,28.0,12.2
20250521_144906,83.61,13.5625,19.75,28.0,12.19
20250521_144936,80.41,13.5625,19.75,28.0,12.18
20250521_145006,78.4,13.5625,19.75,28.0,12.16
20250521_145036,77.26,13.5625,19.875,28.0,12.14
20250521_145106,76.38,13.5,19.875,28.0,12.09
20250521_145136,76.54,13.4375,20.0,28.0,12.06
20250521_145206,76.99,13.4375,20.0,28.0,12.02
20250521_145236,78.18,13.4375,20.0,28.0,11.99
20250521_145306,79.87,13.4375,20.0,28.0,11.97
20250521_145336,81.78,13.4375,20.125,28.0,11.96
20250521_145406,84.36,13.5,20.125,28.0,11.98
20250521_145436,86.86,13.5625,20.125,28.0,12.0
20250521_145506,89.46,13.6875,20.25,28.0,12.02
20250521_145536,92.01,13.75,20.25,28.0,12.05
20250521_145606,94.5,13.75,20.375,28.0,12.07
20250521_145636,96.71,13.8125,20.375,28.0,12.09
20250521_145706,99.49,13.875,20.5,28.0,12.11
20250521_145736,102.16,13.9375,20.5,28.0,12.15
20250521_145806,104.73,14.0,20.5,28.0,12.17
20250521_145836,107.58,14.0,20.625,28.0,12.2
20250521_145906,110.31,13.9375,20.625,28.0,12.22
20250521_145936,113.33,13.875,20.75,28.0,12.25
20250521_150006,116.6,13.8125,20.75,28.0,12.26
20250521_150036,119.63,13.75,20.875,28.0,12.28
20250521_150106,122.69,13.6875,20.875,28.0,12.31
20250521_150136,126.03,13.6875,20.875,28.0,12.32
20250521_150206,129.36,13.625,21.0,28.0,12.35
20250521_150236,132.24,13.625,21.0,28.0,12.36
20250521_150306,134.93,13.5625,21.0,28.0,12.37
20250521_150336,137.55,13.5,21.125,28.0,12.36
20250521_150406,140.35,13.5,21.125,28.0,12.33
20250521_150436,143.0,13.375,21.125,28.0,12.29
20250521_150506,145.51,13.3125,21.25,28.0,12.27
20250521_150536,147.7,13.3125,21.25,28.0,12.25
20250521_150606,150.53,13.3125,21.25,28.0,12.25
20250521_150636,153.5,13.3125,21.25,28.0,12.25
20250521_150706,156.56,13.25,21.375,28.0,12.22
20250521_150736,159.78,13.25,21.375,28.0,12.2
20250521_150806,163.68,13.25,21.375,28.0,12.2
20250521_150836,167.32,13.25,21.375,28.0,12.21
20250521_150906,171.12,13.25,21.375,28.0,12.22
20250521_150936,174.79,13.25,21.375,28.0,12.25
20250521_151006,177.59,13.25,21.375,28.0,12.25
20250521_151036,180.49,13.1875,21.375,28.0,12.27
20250521_151106,182.53,13.1875,21.5,29.0,12.29
20250521_151136,184.7,13.1875,21.5,29.0,12.31
20250521_151206,186.48,13.1875,21.5,29.0,12.32
20250521_151236,187.92,13.1875,21.5,29.0,12.33
20250521_151306,189.35,13.1875,21.5,29.0,12.35
20250521_151336,190.47,13.1875,21.5,29.0,12.33
20250521_151406,191.92,13.125,21.5,29.0,12.32
20250521_151436,192.74,13.125,21.5,29.0,12.32
20250521_151506,194.12,13.1875,21.5,29.0,12.34
20250521_151536,194.45,13.1875,21.5,29.0,12.35
20250521_151606,195.14,13.25,21.5,29.0,12.37
20250521_151636,194.58,13.1875,21.5,29.0,12.36
20250521_151706,194.21,13.1875,21.5,29.0,12.35
20250521_151736,192.43,13.125,21.5,29.0,12.32
20250521_151806,190.6,13.1875,21.5,29.0,12.32
20250521_151836,188.32,13.1875,21.5,29.0,12.34
20250521_151906,185.84,13.25,21.5,29.0,12.36
20250521_151936,182.22,13.3125,21.625,29.0,12.39
20250521_152006,178.75,13.375,21.625,29.0,12.41
20250521_152036,175.19,13.4375,21.625,29.0,12.44
20250521_152106,171.94,13.5,21.625,29.0,12.47
20250521_152136,169.4,13.5,21.625,29.0,12.51
20250521_152206,166.72,13.5,21.625,29.0,12.5
20250521_152236,165.55,13.5,21.625,29.0,12.51
20250521_152306,164.94,13.5,21.625,29.0,12.53
20250521_152336,165.48,13.5625,21.625,29.0,12.56
20250521_152406,166.47,13.625,21.625,29.0,12.58
20250521_152436,167.71,13.6875,21.75,29.0,12.6
20250521_152506,169.33,13.6875,21.75,29.0,12.61
20250521_152536,171.12,13.6875,21.75,29.0,12.64
20250521_152606,173.04,13.75,21.75,29.0,12.68
20250521_152636,174.88,13.8125,21.75,29.0,12.73
20250521_152706,176.53,13.875,21.875,30.0,12.76
20250521_152736,177.69,13.875,21.875,30.0,12.79
20250521_152806,178.59,13.9375,21.875,30.0,12.82
20250521_152836,179.5,13.9375,21.875,30.0,12.85
20250521_152906,180.37,14.0,22.0,30.0,12.87
20250521_152936,181.1,14.0,22.0,30.0,12.88
20250521_153006,182.11,14.0,22.0,30.0,12.89
20250521_153036,183.91,14.0,22.0,30.0,12.91
20250521_153106,186.36,14.0625,22.125,30.0,12.93
20250521_153136,189.65,14.125,22.125,30.0,12.95
20250521_153206,193.62,14.125,22.125,30.0,12.98
20250521_153236,196.58,14.1875,22.25,30.0,13.01
20250521_153306,199.7,14.1875,22.25,30.0,13.05
20250521_153336,203.58,14.25,22.25,30.0,13.07
20250521_153406,207.66,14.3125,22.375,30.0,13.14
20250521_153436,211.38,14.375,22.375,30.0,13.18
20250521_153506,214.46,14.4375,22.5,30.0,13.24
20250521_153536,216.78,14.4375,22.5,30.0,13.28
20250521_153606,217.94,14.4375,22.5,30.0,13.31
20250521_153636,219.72,14.4375,22.625,30.0,13.32
20250521_153706,221.45,14.5,22.625,30.0,13.36
20250521_153736,223.13,14.5,22.625,30.0,13.39
20250521_153806,224.35,14.5,22.75,30.0,13.42
20250521_153836,224.45,14.5,22.75,30.0,13.43
20250521_153906,223.59,14.4375,22.75,30.0,13.44
20250521_153936,222.16,14.375,22.875,30.0,13.46
20250521_154006,220.91,14.4375,22.875,30.0,13.48
20250521_154036,218.38,14.4375,22.875,31.0,13.5
20250521_154106,215.97,14.4375,23.0,31.0,13.5
20250521_154136,213.07,14.4375,23.0,31.0,13.52
20250521_154206,208.98,14.375,23.0,31.0,13.51
20250521_154236,205.07,14.375,23.0,31.0,13.51
20250521_154306,201.16,14.375,23.125,31.0,13.51
20250521_154336,196.84,14.375,23.125,31.0,13.5
20250521_154406,192.97,14.375,23.125,31.0,13.5
20250521_154436,189.44,14.375,23.125,31.0,13.51
20250521_154506,185.81,14.4375,23.125,31.0,13.52
20250521_154536,182.89,14.4375,23.125,31.0,13.52
20250521_154606,179.62,14.4375,23.125,31.0,13.53
20250521_154636,176.89,14.4375,23.125,31.0,13.53
20250521_154706,174.4,14.3125,23.125,31.0,13.5
20250521_154736,172.31,14.25,23.125,31.0,13.48
20250521_154806,170.91,14.25,23.125,31.0,13.48
20250521_154836,169.77,14.25,23.125,31.0,13.47
20250521_154906,169.5,14.3125,23.0,31.0,13.48
20250521_154936,168.39,14.3125,23.0,31.0,13.48
20250521_155006,167.59,14.375,23.0,31.0,13.48
20250521_155036,166.19,14.375,22.875,31.0,13.48
20250521_155106,164.53,14.3125,22.875,31.0,13.46
20250521_155136,163.19,14.375,22.875,31.0,13.47
20250521_155206,161.51,14.4375,22.875,31.0,13.49
20250521_155236,159.89,14.4375,22.75,31.0,13.51
20250521_155306,157.75,14.5,22.75,31.0,13.53
20250521_155336,155.53,14.5,22.625,31.0,13.53
20250521_155406,153.32,14.5,22.625,31.0,13.54
20250521_155436,151.41,14.5,22.625,31.0,13.56
20250521_155506,149.22,14.5625,22.625,31.0,13.57
20250521_155536,147.14,14.5625,22.5,31.0,13.57
20250521_155606,144.02,14.4375,22.5,31.0,13.57
20250521_155636,141.28,14.375,22.375,31.0,13.55
20250521_155706,138.53,14.375,22.375,31.0,13.53
20250521_155736,135.85,14.3125,22.375,31.0,13.51
20250521_155806,133.1,14.3125,22.25,31.0,13.49
20250521_155836,130.63,14.3125,22.25,31.0,13.46
20250521_155906,127.86,14.25,22.25,31.0,13.43
20250521_155936,125.57,14.25,22.125,31.0,13.41
20250521_160006,124.41,14.25,22.125,31.0,13.4
20250521_160036,123.42,14.25,22.0,31.0,13.39
20250521_160106,122.74,14.3125,22.0,31.0,13.39
20250521_160136,122.11,14.3125,22.0,31.0,13.39
20250521_160206,121.24,14.25,21.875,31.0,13.39
20250521_160236,120.52,14.1875,21.875,31.0,13.37
20250521_160306,119.76,14.1875,21.875,31.0,13.35
20250521_160336,119.09,14.1875,21.75,30.0,13.35
20250521_160406,118.35,14.1875,21.75,30.0,13.35
20250521_160436,117.23,14.1875,21.75,30.0,13.35
20250521_160506,115.57,14.1875,21.625,30.0,13.32
20250521_160536,113.64,14.1875,21.625,30.0,13.32
20250521_160606,111.32,14.125,21.625,30.0,13.3
20250521_160636,109.03,14.0625,21.5,30.0,13.27
20250521_160706,107.01,14.0625,21.5,30.0,13.25
20250521_160736,104.7,14.0,21.5,30.0,13.24
20250521_160806,101.88,14.0,21.5,30.0,13.21
20250521_160836,99.45,14.0,21.375,30.0,13.21
20250521_160906,96.79,14.0,21.375,30.0,13.19
20250521_160936,94.41,13.9375,21.25,30.0,13.17
20250521_161006,92.41,13.9375,21.25,30.0,13.16
20250521_161036,90.55,13.9375,21.25,30.0,13.15
20250521_161106,88.62,13.9375,21.125,30.0,13.14
20250521_161136,87.43,13.9375,21.125,30.0,13.14
20250521_161206,86.47,13.9375,21.125,30.0,13.14
20250521_161236,85.42,13.9375,21.125,30.0,13.13
20250521_161306,84.47,13.9375,21.0,30.0,13.11
20250521_161336,83.38,13.875,21.0,30.0,13.09
20250521_161406,82.38,13.8125,21.0,30.0,13.07
20250521_161436,81.32,13.8125,20.875,30.0,13.04
20250521_161506,80.0,13.8125,20.875,30.0,13.04
20250521_161536,78.64,13.8125,20.875,30.0,13.03
20250521_161606,76.88,13.75,20.875,30.0,13.01
20250521_161636,75.36,13.75,20.875,30.0,12.96
20250521_161706,73.9,13.625,20.75,30.0,12.92
20250521_161736,72.74,13.5625,20.75,29.0,12.88
20250521_161806,71.77,13.5625,20.625,29.0,12.85
20250521_161836,71.31,13.5625,20.625,29.0,12.82
20250521_161906,70.63,13.5625,20.625,29.0,12.78
20250521_161936,70.41,13.5625,20.625,29.0,12.77
20250521_162006,70.31,13.5625,20.625,29.0,12.75
20250521_162036,70.54,13.5625,20.5,29.0,12.71
20250521_162106,70.8,13.5625,20.5,29.0,12.69
20250521_162136,71.1,13.5,20.5,29.0,12.67
20250521_162206,71.74,13.5,20.375,29.0,12.64
20250521_162236,72.43,13.4375,20.375,29.0,12.6
20250521_162306,73.16,13.4375,20.375,29.0,12.56
20250521_162336,73.61,13.4375,20.375,29.0,12.53
20250521_162406,74.47,13.4375,20.25,29.0,12.51
20250521_162436,74.88,13.4375,20.25,29.0,12.5
20250521_162506,74.93,13.4375,20.125,29.0,12.48
20250521_162536,74.94,13.4375,20.125,29.0,12.47
20250521_162606,74.47,13.4375,20.125,29.0,12.45
20250521_162636,73.43,13.4375,20.125,29.0,12.42
20250521_162706,72.26,13.375,20.0,29.0,12.38
20250521_162736,70.84,13.3125,20.0,29.0,12.32
20250521_162806,69.18,13.25,20.0,29.0,12.29
20250521_162836,67.51,13.25,20.0,29.0,12.25
20250521_162906,65.99,13.1875,19.875,29.0,12.23
20250521_162936,64.32,13.1875,19.875,29.0,12.21
20250521_163006,62.55,13.1875,19.875,28.0,12.21
20250521_163036,61.16,13.1875,19.75,28.0,12.21
20250521_163106,59.68,13.1875,19.75,28.0,12.21
20250521_163136,58.23,13.1875,19.75,28.0,12.2
20250521_163206,57.23,13.1875,19.75,28.0,12.17
20250521_163236,56.49,13.1875,19.75,28.0,12.17
20250521_163306,55.91,13.1875,19.625,28.0,12.17
20250521_163336,55.2,13.125,19.625,28.0,12.14
20250521_163406,54.77,13.0625,19.625,28.0,12.13
20250521_163436,54.57,13.0625,19.625,28.0,12.11
20250521_163506,54.52,13.0625,19.625,28.0,12.1
20250521_163536,54.4,13.0625,19.625,28.0,12.1
20250521_163606,54.22,13.125,19.625,28.0,12.1
20250521_163636,54.28,13.125,19.625,28.0,12.12
20250521_163706,53.86,13.125,19.625,28.0,12.11
20250521_163736,53.73,13.125,19.625,28.0,12.1
20250521_163806,53.64,13.0625,19.75,28.0,12.08
20250521_163836,53.25,13.0625,19.75,28.0,12.07
20250521_163906,53.14,13.0625,19.75,28.0,12.07
20250521_163936,53.1,13.0625,19.75,28.0,12.07
20250521_164006,53.03,13.0625,19.75,28.0,12.07
20250521_164036,53.01,13.125,19.875,28.0,12.07
20250521_164106,52.74,13.125,19.875,28.0,12.07
20250521_164136,52.34,13.125,20.0,28.0,12.05
20250521_164206,52.22,13.125,20.0,28.0,12.05
20250521_164236,52.07,13.125,20.0,28.0,12.04
20250521_164306,52.08,13.125,20.125,28.0,12.04
20250521_164336,51.79,13.125,20.125,28.0,12.03
20250521_164406,51.78,13.0625,20.25,28.0,12.02
20250521_164436,51.72,13.0625,20.25,28.0,12.0
20250521_164506,51.62,13.0625,20.25,27.0,12.0
20250521_164536,51.68,13.0625,20.375,27.0,11.99
20250521_164606,51.69,13.0625,20.375,27.0,11.98
20250521_164636,51.51,13.0625,20.375,27.0,11.98
20250521_164706,51.69,13.0625,20.5,27.0,11.99
20250521_164736,51.73,13.0625,20.5,27.0,12.0
20250521_164806,51.67,13.125,20.5,27.0,11.99
20250521_164836,51.61,13.125,20.625,27.0,12.0
20250521_164906,51.43,13.125,20.625,27.0,12.0
20250521_164936,51.34,13.125,20.625,27.0,12.0
20250521_165006,51.31,13.125,20.75,27.0,12.0
20250521_165036,51.25,13.1875,20.75,27.0,12.02
20250521_165106,51.02,13.1875,20.875,27.0,12.03
20250521_165136,51.11,13.1875,20.875,27.0,12.04
20250521_165206,50.94,13.25,20.875,27.0,12.07
20250521_165236,50.64,13.25,21.0,27.0,12.07
20250521_165306,50.2,13.25,21.0,27.0,12.07
20250521_165336,50.01,13.25,21.0,27.0,12.07
20250521_165406,49.95,13.25,21.125,27.0,12.08
20250521_165436,49.82,13.25,21.125,27.0,12.07
20250521_165506,49.37,13.25,21.125,27.0,12.07
20250521_165536,49.06,13.25,21.25,27.0,12.05
20250521_165606,48.85,13.25,21.25,27.0,12.05
20250521_165636,48.66,13.25,21.25,27.0,12.06
20250521_165706,48.38,13.25,21.375,27.0,12.05
20250521_165736,48.22,13.25,21.375,27.0,12.04
20250521_165806,47.9,13.25,21.375,27.0,12.05
20250521_165836,47.44,13.25,21.375,27.0,12.03
20250521_165906,47.1,13.25,21.5,27.0,12.02
20250521_165936,46.43,13.25,21.5,27.0,12.0
20250521_170006,45.85,13.1875,21.5,27.0,11.98
20250521_170036,45.57,13.1875,21.5,27.0,11.97
20250521_170106,45.21,13.1875,21.5,27.0,11.96
20250521_170136,44.94,13.1875,21.625,27.0,11.96
20250521_170206,44.39,13.1875,21.625,27.0,11.96
20250521_170236,44.06,13.25,21.625,27.0,11.95
20250521_170306,43.77,13.25,21.625,27.0,11.95
20250521_170337,43.24,13.25,21.625,27.0,11.96
20250521_170406,43.02,13.25,21.625,27.0,11.95
20250521_170436,42.84,13.25,21.625,27.0,11.93
20250521_170506,42.35,13.1875,21.75,27.0,11.94
20250521_170536,42.08,13.1875,21.75,27.0,11.95
20250521_170606,41.86,13.1875,21.75,27.0,11.94
20250521_170636,41.86,13.1875,21.75,27.0,11.94
20250521_170706,41.44,13.1875,21.75,27.0,11.93
20250521_170736,41.02,13.1875,21.75,27.0,11.92
20250521_170806,40.73,13.1875,21.75,27.0,11.92
20250521_170836,40.54,13.1875,21.875,27.0,11.92
20250521_170906,40.08,13.1875,21.875,27.0,11.91
20250521_170936,39.74,13.1875,21.875,27.0,11.9
20250521_171006,39.51,13.1875,21.875,27.0,11.9
20250521_171036,39.16,13.1875,21.875,27.0,11.89
20250521_171106,38.68,13.125,21.875,27.0,11.87
20250521_171136,38.58,13.125,21.875,27.0,11.86
20250521_171206,37.85,13.0625,21.875,27.0,11.84
20250521_171236,37.26,13.0,21.875,27.0,11.82
20250521_171306,36.77,13.0,21.875,27.0,11.79
20250521_171336,36.15,13.0,21.875,27.0,11.78
20250521_171406,35.87,13.0,22.0,27.0,11.77
20250521_171436,35.72,13.0,21.875,27.0,11.76
20250521_171506,35.2,12.9375,22.0,27.0,11.73
20250521_171536,34.85,12.9375,22.0,27.0,11.71
20250521_171606,34.43,12.9375,22.0,27.0,11.67
20250521_171636,34.12,12.875,22.0,27.0,11.67
20250521_171706,33.89,12.875,22.0,27.0,11.65
20250521_171736,33.69,12.875,21.875,27.0,11.63
20250521_171806,33.47,12.875,21.875,27.0,11.62
20250521_171836,33.26,12.875,21.875,27.0,11.62
20250521_171906,32.86,12.9375,21.875,27.0,11.63
20250521_171936,32.67,12.9375,21.875,27.0,11.62
20250521_172006,32.09,12.9375,21.875,27.0,11.63
20250521_172036,31.76,13.0,21.875,27.0,11.63
20250521_172106,31.18,13.0,21.875,27.0,11.62
20250521_172136,30.67,13.0,21.875,27.0,11.62
20250521_172206,30.11,12.9375,21.875,27.0,11.61
20250521_172236,29.6,12.9375,21.875,27.0,11.6
20250521_172306,29.38,12.9375,21.875,27.0,11.62
20250521_172336,28.94,12.9375,22.0,27.0,11.63
20250521_172406,28.51,12.9375,22.0,27.0,11.63
20250521_172436,28.26,13.0,22.0,27.0,11.63
20250521_172506,27.6,13.0,22.0,27.0,11.63
20250521_172536,27.14,13.0,22.0,27.0,11.63
20250521_172606,26.66,13.0,22.0,27.0,11.63
20250521_172636,26.38,13.0,22.0,27.0,11.64
20250521_172706,25.9,13.0625,22.0,27.0,11.64
20250521_172736,25.39,13.0625,22.0,27.0,11.65
20250521_172806,25.11,13.0625,22.0,27.0,11.66
20250521_172836,24.8,13.125,22.0,27.0,11.66
20250521_172906,24.06,13.125,22.0,27.0,11.66
20250521_172936,23.65,13.125,22.0,27.0,11.67
20250521_173006,23.28,13.0625,22.0,27.0,11.64
20250521_173036,22.62,13.0,22.0,27.0,11.64
20250521_173106,22.27,13.0,22.125,27.0,11.63
20250521_173136,21.82,13.0,22.125,27.0,11.61
20250521_173206,21.26,13.0,22.125,27.0,11.61
20250521_173236,21.18,13.0,22.125,27.0,11.59
20250521_173306,20.94,13.0,22.125,27.0,11.58
20250521_173336,20.77,12.9375,22.125,27.0,11.57
20250521_173406,20.26,12.9375,22.125,27.0,11.53
20250521_173436,20.03,12.875,22.125,27.0,11.51
20250521_173506,19.77,12.875,22.125,27.0,11.49
20250521_173536,19.59,12.8125,22.125,27.0,11.46
20250521_173606,19.46,12.75,22.125,27.0,11.44
20250521_173636,19.36,12.75,22.125,27.0,11.41
20250521_173706,19.43,12.6875,22.125,27.0,11.4
20250521_173736,19.25,12.625,22.125,27.0,11.37
20250521_173806,19.17,12.5625,22.125,27.0,11.34
20250521_173836,19.22,12.5,22.125,27.0,11.3
20250521_173906,19.18,12.4375,22.125,27.0,11.28
20250521_173936,19.3,12.4375,22.125,27.0,11.25
20250521_174006,19.42,12.4375,22.125,27.0,11.23
20250521_174036,19.53,12.4375,22.125,27.0,11.22
20250521_174106,19.62,12.4375,22.0,27.0,11.21
20250521_174136,19.65,12.375,22.0,26.0,11.19
20250521_174206,19.63,12.375,22.0,26.0,11.17
20250521_174236,19.68,12.3125,22.0,26.0,11.15
20250521_174306,19.64,12.3125,22.0,26.0,11.13
20250521_174336,19.72,12.3125,22.0,26.0,11.1
20250521_174406,19.75,12.3125,21.875,26.0,11.1
20250521_174436,19.84,12.3125,21.875,26.0,11.1
20250521_174506,19.88,12.3125,21.875,26.0,11.08
20250521_174536,19.82,12.3125,21.75,26.0,11.09
20250521_174606,19.84,12.3125,21.75,26.0,11.08
20250521_174636,19.9,12.3125,21.75,26.0,11.07
20250521_174706,19.85,12.3125,21.625,26.0,11.07
20250521_174736,19.88,12.25,21.625,26.0,11.07
20250521_174806,19.83,12.25,21.5,26.0,11.07
20250521_174836,19.85,12.25,21.5,26.0,11.07
20250521_174906,19.78,12.1875,21.5,26.0,11.04
20250521_174936,19.91,12.1875,21.375,26.0,11.03
20250521_175006,19.9,12.1875,21.25,26.0,11.03
20250521_175036,19.82,12.1875,21.25,26.0,11.01
20250521_175106,19.88,12.125,21.125,26.0,11.0
20250521_175136,19.83,12.125,21.125,26.0,11.0
20250521_175206,19.67,12.125,21.0,26.0,10.98
20250521_175236,19.7,12.125,20.875,26.0,11.0
20250521_175306,19.72,12.125,20.875,26.0,11.0
20250521_175336,19.7,12.125,20.75,26.0,11.0
20250521_175406,19.49,12.125,20.75,26.0,11.0
20250521_175436,19.51,12.125,20.625,26.0,11.0
20250521_175506,19.58,12.125,20.625,26.0,10.99
20250521_175536,19.35,12.125,20.5,26.0,10.99
20250521_175606,19.23,12.125,20.375,26.0,10.98
20250521_175636,18.95,12.0625,20.375,26.0,10.97
20250521_175706,18.96,12.0625,20.25,26.0,10.96
20250521_175736,18.85,12.0625,20.25,26.0,10.97
20250521_175806,18.79,12.0625,20.125,26.0,10.96
20250521_175836,18.58,12.0625,20.0,26.0,10.96
20250521_175906,18.43,12.0625,20.0,26.0,10.96
20250521_175936,18.22,12.0625,19.875,26.0,10.95
20250521_180006,17.92,12.0625,19.875,26.0,10.95
20250521_180036,17.88,12.0625,19.75,26.0,10.95
20250521_180106,17.73,12.0625,19.75,26.0,10.95
20250521_180136,17.56,12.0625,19.625,26.0,10.94
20250521_180206,17.32,12.0,19.625,26.0,10.93
20250521_180236,16.95,12.0,19.5,26.0,10.93
20250521_180306,16.91,12.0,19.5,26.0,10.94
20250521_180336,16.7,12.0,19.5,26.0,10.94
20250521_180406,16.6,12.0625,19.5,26.0,10.94
20250521_180436,16.4,12.0625,19.375,26.0,10.95
20250521_180506,16.22,12.0625,19.375,26.0,10.96
20250521_180536,15.97,12.0625,19.375,26.0,10.96
20250521_180606,15.76,12.0625,19.375,26.0,10.94
20250521_180636,15.59,12.0625,19.375,26.0,10.95
20250521_180706,15.29,12.0625,19.375,26.0,10.95
20250521_180736,15.5,12.0625,19.375,26.0,10.96
20250521_180806,15.33,12.0625,19.375,26.0,10.96
20250521_180836,15.31,12.0625,19.375,26.0,10.96
20250521_180906,15.31,12.0625,19.375,25.0,10.95
20250521_180936,15.17,12.0,19.375,25.0,10.93
20250521_181006,15.19,12.0,19.375,25.0,10.93
20250521_181036,15.17,12.0,19.375,25.0,10.92
20250521_181106,15.23,12.0,19.5,25.0,10.92
20250521_181136,15.14,12.0,19.5,25.0,10.91
20250521_181206,15.21,12.0,19.5,25.0,10.92
20250521_181236,15.1,12.0,19.5,25.0,10.9
20250521_181306,15.05,12.0625,19.5,25.0,10.92
20250521_181336,15.13,12.0625,19.625,25.0,10.91
20250521_181406,15.26,12.125,19.625,25.0,10.92
20250521_181436,15.36,12.125,19.625,25.0,10.91
20250521_181506,15.36,12.125,19.75,25.0,10.91
20250521_181536,15.32,12.0625,19.75,25.0,10.9
20250521_181606,15.36,12.0625,19.75,25.0,10.91
20250521_181636,15.34,12.0625,19.75,25.0,10.9
20250521_181706,15.43,12.0625,19.875,25.0,10.9
20250521_181736,15.19,12.0625,19.875,25.0,10.89
20250521_181806,15.18,12.0625,19.875,25.0,10.9
20250521_181836,15.29,12.0625,20.0,25.0,10.89
20250521_181906,15.2,12.0625,20.0,25.0,10.89
20250521_181936,14.8,12.0625,20.0,25.0,10.88
20250521_182006,14.71,12.0625,20.0,25.0,10.87
20250521_182036,14.56,12.0625,20.125,25.0,10.88
20250521_182106,14.4,12.0625,20.125,25.0,10.87
20250521_182136,14.03,12.0625,20.125,25.0,10.88
20250521_182206,13.7,12.0625,20.25,25.0,10.88
20250521_182236,13.6,12.125,20.25,25.0,10.88
20250521_182306,13.41,12.125,20.25,25.0,10.88
20250521_182336,13.16,12.125,20.25,25.0,10.89
20250521_182406,12.83,12.125,20.375,25.0,10.88
20250521_182436,12.69,12.125,20.375,25.0,10.89
20250521_182506,12.3,12.125,20.375,25.0,10.88
20250521_182536,12.11,12.125,20.375,25.0,10.89
20250521_182606,11.56,12.125,20.5,25.0,10.88
20250521_182636,11.54,12.125,20.5,25.0,10.88
20250521_182706,11.25,12.125,20.5,25.0,10.86
20250521_182736,10.93,12.125,20.5,25.0,10.86
20250521_182806,10.85,12.125,20.625,25.0,10.86
20250521_182836,10.72,12.125,20.625,25.0,10.85
20250521_182906,10.56,12.125,20.625,25.0,10.85
20250521_182936,10.45,12.125,20.625,25.0,10.85
20250521_183006,10.34,12.125,20.625,25.0,10.85
20250521_183036,10.51,12.125,20.625,25.0,10.85
20250521_183106,10.4,12.125,20.75,25.0,10.85
20250521_183136,10.37,12.1875,20.75,25.0,10.85
20250521_183206,10.38,12.125,20.75,25.0,10.86
20250521_183236,10.19,12.125,20.875,25.0,10.85
20250521_183306,10.21,12.125,20.875,25.0,10.84
20250521_183336,10.1,12.0625,20.875,25.0,10.82
20250521_183406,9.98,12.0,20.875,25.0,10.81
20250521_183436,10.01,12.0,20.875,25.0,10.8
20250521_183506,10.03,12.0,20.875,25.0,10.78
20250521_183536,10.15,11.9375,20.875,25.0,10.78
20250521_183606,9.94,11.875,20.875,25.0,10.75
20250521_183636,9.98,11.875,20.875,25.0,10.74
20250521_183706,10.1,11.8125,20.875,25.0,10.71
20250521_183736,9.97,11.8125,20.875,25.0,10.7
20250521_183806,10.1,11.75,20.875,25.0,10.69
20250521_183836,10.04,11.75,20.875,25.0,10.67
20250521_183906,10.01,11.6875,20.875,25.0,10.65
20250521_183936,9.8,11.625,20.875,25.0,10.63
20250521_184006,9.74,11.625,20.875,25.0,10.63
20250521_184036,9.74,11.625,20.875,25.0,10.61
20250521_184106,9.84,11.5625,20.875,25.0,10.6
20250521_184136,9.67,11.5,20.875,25.0,10.59
20250521_184206,9.63,11.5,20.875,25.0,10.57
20250521_184236,9.69,11.5,20.875,25.0,10.57
20250521_184306,9.55,11.5,20.875,25.0,10.57
20250521_184336,9.63,11.5,20.875,25.0,10.57
20250521_184406,9.67,11.5,20.875,25.0,10.56
20250521_184436,9.6,11.5625,20.875,25.0,10.56
20250521_184506,9.74,11.5625,20.875,25.0,10.57
20250521_184536,9.81,11.5625,20.75,25.0,10.57
20250521_184606,10.03,11.5625,20.75,25.0,10.57
20250521_184636,10.22,11.5625,20.75,25.0,10.55
20250521_184706,10.32,11.5,20.75,25.0,10.54
20250521_184736,10.16,11.4375,20.75,25.0,10.53
20250521_184806,10.18,11.4375,20.75,25.0,10.51
20250521_184836,10.25,11.4375,20.75,25.0,10.5
20250521_184906,10.37,11.4375,20.75,25.0,10.49
20250521_184936,10.41,11.4375,20.75,25.0,10.49
20250521_185006,10.39,11.4375,20.75,25.0,10.49
20250521_185036,10.3,11.4375,20.625,25.0,10.48
20250521_185106,10.46,11.4375,20.625,25.0,10.46
20250521_185136,10.27,11.4375,20.625,25.0,10.46
20250521_185206,10.0,11.375,20.625,25.0,10.43
20250521_185236,9.73,11.375,20.625,25.0,10.43
20250521_185306,9.57,11.4375,20.625,25.0,10.43
20250521_185336,9.22,11.4375,20.625,25.0,10.42
20250521_185406,8.87,11.4375,20.625,25.0,10.42
20250521_185436,8.53,11.5,20.625,25.0,10.43
20250521_185506,8.22,11.5,20.625,25.0,10.43
20250521_185536,7.78,11.5625,20.625,25.0,10.43
20250521_185606,7.36,11.5625,20.625,25.0,10.43
20250521_185636,7.09,11.625,20.625,25.0,10.45
20250521_185706,6.62,11.625,20.625,25.0,10.46
20250521_185736,6.05,11.625,20.625,25.0,10.45
20250521_185806,5.76,11.625,20.625,25.0,10.46
20250521_185836,5.32,11.6875,20.625,25.0,10.46
20250521_185906,4.85,11.6875,20.625,25.0,10.47
20250521_185936,4.52,11.6875,20.625,25.0,10.48
20250521_190006,4.22,11.75,20.625,25.0,10.49
20250521_190036,3.99,11.75,20.625,25.0,10.49
20250521_190106,3.7,11.8125,20.625,25.0,10.5
20250521_190136,3.38,11.8125,20.625,25.0,10.49
20250521_190206,3.22,11.8125,20.625,25.0,10.51
20250521_190236,2.91,11.75,20.625,25.0,10.51
20250521_190306,2.69,11.75,20.625,25.0,10.5
20250521_190336,2.47,11.75,20.625,25.0,10.51
20250521_190406,2.34,11.75,20.625,25.0,10.52
20250521_190436,2.25,11.75,20.625,25.0,10.52
20250521_190506,2.26,11.75,20.625,25.0,10.53
20250521_190536,1.93,11.75,20.75,25.0,10.52
20250521_190606,1.83,11.6875,20.75,25.0,10.53
20250521_190636,1.47,11.6875,20.75,25.0,10.52
20250521_190706,1.45,11.6875,20.75,25.0,10.54
20250521_190736,1.39,11.6875,20.75,25.0,10.53
20250521_190806,1.18,11.6875,20.75,25.0,10.53
20250521_190836,1.17,11.6875,20.75,25.0,10.54
20250521_190906,1.07,11.6875,20.75,25.0,10.54
20250521_190936,1.2,11.6875,20.75,25.0,10.54
20250521_191006,1.24,11.75,20.75,25.0,10.55
20250521_191036,0.9,11.6875,20.75,25.0,10.56
20250521_191106,0.92,11.6875,20.75,25.0,10.55
20250521_191136,0.61,11.625,20.75,25.0,10.56
20250521_191206,0.56,11.625,20.875,25.0,10.55
20250521_191236,0.42,11.625,20.875,25.0,10.55
20250521_191306,0.53,11.625,20.875,25.0,10.56
20250521_191336,0.44,11.625,20.875,25.0,10.56
20250521_191406,0.31,11.625,20.875,25.0,10.56
20250521_191436,0.19,11.625,20.875,25.0,10.55
20250521_191506,0.09,11.625,20.875,25.0,10.54
20250521_191536,-0.01,11.625,20.875,25.0,10.54
20250521_191606,-0.24,11.625,20.875,25.0,10.54
20250521_191636,-0.18,11.625,20.875,25.0,10.53
20250521_191706,-0.3,11.6875,20.875,25.0,10.53
20250521_191736,-0.2,11.6875,20.875,25.0,10.53
20250521_191806,-0.18,11.6875,20.875,25.0,10.53
20250521_191836,-0.25,11.6875,20.875,25.0,10.52
20250521_191906,-0.29,11.75,20.875,25.0,10.51
20250521_191936,-0.3,11.75,20.875,25.0,10.52
20250521_192006,-0.41,11.75,20.875,25.0,10.5
20250521_192036,-0.59,11.75,20.875,25.0,10.5
20250521_192106,-0.61,11.75,20.875,25.0,10.5
20250521_192136,-0.77,11.8125,20.875,25.0,10.5
20250521_192206,-0.7,11.8125,20.875,25.0,10.5
20250521_192236,-0.54,11.8125,20.875,25.0,10.51
20250521_192306,-0.56,11.875,20.875,25.0,10.5
20250521_192336,-0.61,11.875,20.875,25.0,10.5
20250521_192406,-0.62,11.875,20.875,25.0,10.5
20250521_192436,-0.77,11.9375,20.875,25.0,10.5
20250521_192506,-0.82,12.0,20.875,25.0,10.5
20250521_192536,-0.73,12.0,20.875,25.0,10.5
20250521_192606,-0.65,12.0625,20.875,25.0,10.51
20250521_192636,-0.68,12.0625,20.875,25.0,10.53
20250521_192706,-0.55,12.0625,20.875,25.0,10.55
20250521_192736,-0.74,12.125,20.875,25.0,10.55
20250521_192806,-0.72,12.125,21.0,25.0,10.55
20250521_192836,-0.81,12.125,21.0,25.0,10.54
20250521_192906,-0.74,12.125,21.0,25.0,10.55
20250521_192936,-0.7,12.125,21.0,25.0,10.56
20250521_193006,-0.72,12.125,21.0,25.0,10.57
20250521_193036,-0.59,12.125,21.0,25.0,10.59
20250521_193106,-0.62,12.125,21.0,25.0,10.6
20250521_193136,-0.55,12.125,21.0,25.0,10.62
20250521_193206,-0.64,12.125,21.0,25.0,10.63
20250521_193236,-0.69,12.125,21.0,25.0,10.63
20250521_193306,-0.71,12.125,21.0,25.0,10.64
20250521_193336,-0.68,12.0625,21.125,25.0,10.65
20250521_193406,-0.74,12.0625,21.125,25.0,10.65
20250521_193436,-0.74,12.0625,21.125,25.0,10.64
20250521_193506,-0.86,12.0,21.125,25.0,10.66
20250521_193536,-0.86,11.9375,21.125,25.0,10.65
20250521_193606,-0.83,11.875,21.125,25.0,10.66
20250521_193636,-0.85,11.875,21.125,25.0,10.66
20250521_193706,-0.76,11.875,21.125,25.0,10.66
20250521_193736,-0.76,11.875,21.125,25.0,10.65
20250521_193806,-0.72,11.875,21.125,25.0,10.67
20250521_193836,-0.78,11.875,21.125,25.0,10.66
20250521_193906,-0.69,11.875,21.125,25.0,10.67
20250521_193936,-0.87,11.8125,21.125,25.0,10.65
20250521_194006,-0.83,11.8125,21.125,25.0,10.65
20250521_194036,-0.82,11.8125,21.0,25.0,10.65
20250521_194106,-0.85,11.8125,21.0,25.0,10.64
20250521_194136,-0.84,11.75,21.0,25.0,10.63
20250521_194206,-0.93,11.6875,21.0,25.0,10.64
20250521_194236,-0.96,11.6875,21.0,25.0,10.62
20250521_194306,-0.93,11.625,21.0,25.0,10.6
20250521_194336,-0.88,11.625,21.0,25.0,10.6
20250521_194406,-0.91,11.5625,21.0,25.0,10.6
20250521_194436,-0.88,11.5625,21.0,25.0,10.6
20250521_194506,-0.8,11.5,21.0,25.0,10.58
20250521_194536,-0.84,11.5,21.0,25.0,10.58
20250521_194606,-0.75,11.4375,21.0,25.0,10.58
20250521_194636,-0.7,11.4375,21.0,25.0,10.56
20250521_194706,-0.7,11.375,20.875,25.0,10.56
20250521_194736,-0.73,11.375,20.875,25.0,10.56
20250521_194806,-0.75,11.3125,20.875,25.0,10.55
20250521_194836,-0.8,11.3125,20.875,25.0,10.54
20250521_194906,-0.85,11.3125,20.875,25.0,10.53
20250521_194936,-0.78,11.25,20.875,25.0,10.53
20250521_195006,-0.88,11.25,20.875,25.0,10.53
20250521_195036,-0.73,11.25,20.875,25.0,10.53
20250521_195106,-0.67,11.3125,20.75,25.0,10.53
20250521_195136,-0.77,11.3125,20.75,25.0,10.54
20250521_195206,-0.73,11.3125,20.75,25.0,10.55
20250521_195236,-0.65,11.3125,20.75,25.0,10.55
20250521_195306,-0.64,11.25,20.75,25.0,10.56
20250521_195336,-0.73,11.25,20.75,25.0,10.55
20250521_195406,-0.71,11.25,20.625,25.0,10.56
20250521_195436,-0.67,11.25,20.625,25.0,10.55
20250521_195506,-0.65,11.25,20.625,25.0,10.57
20250521_195536,-0.74,11.25,20.625,25.0,10.56
20250521_195606,-0.73,11.1875,20.625,25.0,10.57
20250521_195636,-0.59,11.1875,20.625,25.0,10.58
20250521_195706,-0.49,11.1875,20.625,25.0,10.58
20250521_195736,-0.59,11.125,20.625,25.0,10.6
20250521_195806,-0.46,11.125,20.5,25.0,10.61
20250521_195836,-0.44,11.125,20.5,25.0,10.62
20250521_195906,-0.52,11.125,20.5,25.0,10.63
20250521_195936,-0.59,11.0625,20.5,25.0,10.64
20250521_200006,-0.47,11.0625,20.5,25.0,10.65
20250521_200036,-0.48,11.0625,20.375,25.0,10.64
20250521_200106,-0.45,11.0625,20.375,25.0,10.66
20250521_200136,-0.53,11.0625,20.375,25.0,10.67
20250521_200206,-0.45,11.0625,20.375,25.0,10.66
20250521_200236,-0.51,11.0,20.375,25.0,10.67
20250521_200306,-0.68,11.0,20.375,25.0,10.67
20250521_200336,-0.55,11.0,20.25,25.0,10.67
20250521_200406,-0.55,11.0,20.25,25.0,10.67
20250521_200436,-0.52,11.0,20.25,25.0,10.67
20250521_200506,-0.58,11.0,20.25,25.0,10.67
20250521_200536,-0.65,11.0,20.25,25.0,10.67
20250521_200606,-0.62,11.0,20.125,25.0,10.67
20250521_200636,-0.6,11.0,20.125,25.0,10.67
20250521_200706,-0.62,11.0625,20.125,25.0,10.67
20250521_200736,-0.64,11.0625,20.125,25.0,10.68
20250521_200806,-0.59,11.0625,20.125,25.0,10.68
20250521_200836,-0.57,11.0625,20.125,25.0,10.67
20250521_200906,-0.6,11.0625,20.125,25.0,10.67
20250521_200936,-0.67,11.0625,20.0,25.0,10.67
20250521_201006,-0.56,11.0625,20.0,25.0,10.68
20250521_201036,-0.69,11.0625,20.0,25.0,10.67
20250521_201106,-0.76,11.0625,20.0,25.0,10.68
20250521_201136,-0.66,11.0625,20.0,25.0,10.69
20250521_201206,-0.68,11.0625,20.0,25.0,10.7
20250521_201236,-0.6,11.0625,20.0,25.0,10.7
20250521_201306,-0.71,11.0625,20.0,25.0,10.71
20250521_201336,-0.79,11.0625,20.0,25.0,10.72
20250521_201406,-0.7,11.0625,20.0,25.0,10.72
20250521_201436,-0.72,11.0625,20.0,25.0,10.71
20250521_201506,-0.64,11.0625,19.875,25.0,10.71
20250521_201536,-0.67,11.0625,19.875,25.0,10.72
20250521_201606,-0.72,11.0625,19.875,25.0,10.72
20250521_201636,-0.71,11.0,19.875,25.0,10.73
20250521_201706,-0.57,11.0,19.875,25.0,10.73
20250521_201736,-0.69,11.0,19.875,25.0,10.73
20250521_201806,-0.71,11.0,19.875,25.0,10.73
20250521_201836,-0.7,11.0,19.875,24.0,10.74
20250521_201906,-0.77,11.0625,19.875,24.0,10.73
20250521_201936,-0.82,11.0625,19.875,24.0,10.74
20250521_202006,-0.81,11.0625,19.875,24.0,10.72
20250521_202036,-0.83,11.0625,19.875,24.0,10.72
20250521_202106,-0.93,11.0625,19.875,24.0,10.72
20250521_202136,-0.9,11.0625,19.875,24.0,10.73
20250521_202206,-0.89,11.0625,19.75,24.0,10.72
20250521_202236,-0.95,11.0625,19.75,24.0,10.71
20250521_202306,-0.7,11.0625,19.75,24.0,10.72
20250521_202336,-0.7,11.0625,19.75,24.0,10.73
20250521_202406,-0.75,11.0625,19.75,24.0,10.72
20250521_202436,-0.76,11.0,19.75,24.0,10.71
20250521_202506,-0.86,11.0,19.75,24.0,10.7
20250521_202536,-0.7,10.9375,19.75,24.0,10.7
20250521_202606,-0.79,10.9375,19.75,24.0,10.68
20250521_202636,-0.9,10.9375,19.75,24.0,10.68
20250521_202706,-0.88,10.9375,19.75,24.0,10.68
20250521_202736,-0.92,10.9375,19.75,24.0,10.66
20250521_202806,-0.84,10.9375,19.75,24.0,10.66
20250521_202836,-0.87,10.9375,19.75,24.0,10.64
20250521_202906,-0.86,10.875,19.75,24.0,10.64
20250521_202936,-0.84,10.875,19.75,24.0,10.63
20250521_203006,-0.84,10.875,19.75,24.0,10.63
20250521_203036,-0.84,10.875,19.75,24.0,10.6
20250521_203106,-0.88,10.875,19.75,24.0,10.6
20250521_203136,-0.88,10.8125,19.75,24.0,10.6
20250521_203206,-1.01,10.875,19.75,24.0,10.59
20250521_203236,-0.92,10.875,19.75,24.0,10.6
20250521_203306,-0.85,10.875,19.75,24.0,10.6
20250521_203336,-0.81,10.875,19.75,24.0,10.6
20250521_203406,-0.87,10.875,19.75,24.0,10.59
20250521_203436,-0.91,10.875,19.75,24.0,10.58
20250521_203506,-0.84,10.8125,19.75,24.0,10.58
20250521_203536,-0.92,10.8125,19.75,24.0,10.57
20250521_203606,-0.9,10.8125,19.75,24.0,10.57
20250521_203636,-0.91,10.8125,19.75,24.0,10.57
20250521_203706,-0.85,10.8125,19.75,24.0,10.56
20250521_203736,-0.92,10.8125,19.75,24.0,10.57
20250521_203806,-0.79,10.8125,19.75,24.0,10.56
20250521_203836,-0.66,10.8125,19.75,24.0,10.55
20250521_203906,-0.73,10.8125,19.75,24.0,10.55
20250521_203936,-0.74,10.8125,19.75,24.0,10.53
20250521_204006,-0.74,10.75,19.75,24.0,10.53
20250521_204036,-0.77,10.75,19.75,24.0,10.52
20250521_204106,-0.7,10.75,19.75,24.0,10.52
20250521_204136,-0.64,10.75,19.75,24.0,10.52
20250521_204206,-0.67,10.6875,19.75,24.0,10.5
20250521_204236,-0.63,10.6875,19.625,24.0,10.5
20250521_204306,-0.67,10.6875,19.625,24.0,10.5
20250521_204336,-0.72,10.6875,19.625,24.0,10.49
20250521_204406,-0.68,10.6875,19.625,24.0,10.48
20250521_204436,-0.77,10.6875,19.625,24.0,10.48
20250521_204506,-0.61,10.625,19.625,24.0,10.47
20250521_204536,-0.59,10.625,19.625,24.0,10.47
20250521_204606,-0.63,10.625,19.625,24.0,10.47
20250521_204636,-0.68,10.625,19.625,24.0,10.47
20250521_204706,-0.61,10.625,19.5,24.0,10.47
20250521_204736,-0.72,10.625,19.5,24.0,10.47
20250521_204806,-0.73,10.625,19.5,24.0,10.46
20250521_204836,-0.73,10.625,19.5,24.0,10.46
20250521_204906,-0.6,10.625,19.5,24.0,10.45
20250521_204936,-0.64,10.625,19.5,24.0,10.45
20250521_205006,-0.65,10.625,19.5,24.0,10.45
20250521_205036,-0.59,10.625,19.5,24.0,10.44
20250521_205106,-0.59,10.625,19.5,24.0,10.45
20250521_205136,-0.68,10.625,19.5,24.0,10.45
20250521_205206,-0.46,10.625,19.5,24.0,10.46
20250521_205236,-0.6,10.625,19.5,24.0,10.44
20250521_205306,-0.6,10.5625,19.375,24.0,10.44
20250521_205336,-0.61,10.5625,19.375,24.0,10.44
20250521_205406,-0.7,10.5625,19.375,24.0,10.44
20250521_205436,-0.55,10.5625,19.375,24.0,10.45
20250521_205506,-0.64,10.5625,19.375,24.0,10.45
20250521_205536,-0.65,10.5625,19.375,24.0,10.44
20250521_205606,-0.58,10.5625,19.375,24.0,10.43
20250521_205636,-0.64,10.5625,19.375,24.0,10.43
20250521_205706,-0.53,10.5625,19.375,24.0,10.43
20250521_205736,-0.54,10.5625,19.375,24.0,10.42
20250521_205806,-0.49,10.5625,19.375,24.0,10.41
20250521_205836,-0.49,10.5,19.375,24.0,10.42
20250521_205906,-0.52,10.5,19.25,24.0,10.41
20250521_205936,-0.55,10.5,19.25,24.0,10.4
20250521_210006,-0.66,10.5,19.25,24.0,10.41
20250521_210036,-0.58,10.5,19.25,24.0,10.4
20250521_210106,-0.49,10.5,19.25,24.0,10.4
20250521_210136,-0.69,10.5625,19.25,24.0,10.4
20250521_210206,-0.59,10.5,19.25,24.0,10.39
20250521_210236,-0.65,10.5,19.25,24.0,10.38
20250521_210306,-0.68,10.5,19.25,24.0,10.39
20250521_210336,-0.64,10.5,19.25,24.0,10.39
20250521_210406,-0.4,10.5,19.25,24.0,10.39
20250521_210436,-0.49,10.5,19.25,24.0,10.37
20250521_210506,-0.61,10.5,19.25,24.0,10.37
20250521_210536,-0.66,10.5,19.25,24.0,10.35
20250521_210606,-0.49,10.4375,19.125,24.0,10.35
20250521_210636,-0.59,10.4375,19.125,24.0,10.35
20250521_210706,-0.57,10.4375,19.125,24.0,10.34
20250521_210736,-0.61,10.4375,19.125,24.0,10.34
20250521_210806,-0.49,10.4375,19.125,24.0,10.32
20250521_210836,-0.62,10.4375,19.125,24.0,10.32
20250521_210906,-0.58,10.375,19.125,24.0,10.29
20250521_210936,-0.52,10.4375,19.125,24.0,10.29
20250521_211006,-0.49,10.375,19.125,24.0,10.28
20250521_211036,-0.54,10.375,19.125,24.0,10.27
20250521_211106,-0.67,10.375,19.0,24.0,10.25
20250521_211136,-0.48,10.375,19.0,24.0,10.25
20250521_211206,-0.5,10.4375,19.0,24.0,10.25
20250521_211236,-0.61,10.375,19.0,24.0,10.25
20250521_211306,-0.5,10.4375,19.0,24.0,10.25
20250521_211336,-0.55,10.375,19.0,24.0,10.25
20250521_211406,-0.61,10.375,19.0,24.0,10.24
20250521_211436,-0.5,10.375,19.0,24.0,10.23
20250521_211506,-0.51,10.375,19.0,24.0,10.22
20250521_211536,-0.45,10.375,19.0,24.0,10.22
20250521_211606,-0.57,10.375,19.0,24.0,10.21
20250521_211636,-0.55,10.3125,19.0,24.0,10.21
20250521_211706,-0.61,10.3125,19.0,24.0,10.2
20250521_211736,-0.59,10.3125,19.0,24.0,10.18
20250521_211806,-0.57,10.3125,19.0,24.0,10.19
20250521_211836,-0.52,10.3125,19.0,24.0,10.18
20250521_211906,-0.55,10.375,18.875,24.0,10.18
20250521_211936,-0.67,10.375,18.875,24.0,10.18
20250521_212006,-0.62,10.375,18.875,24.0,10.17
20250521_212036,-0.67,10.375,18.875,24.0,10.17
20250521_212106,-0.7,10.375,18.875,24.0,10.17
20250521_212136,-0.62,10.375,18.875,24.0,10.18
20250521_212206,-0.67,10.375,18.875,24.0,10.17
20250521_212236,-0.67,10.375,18.875,24.0,10.17
20250521_212306,-0.69,10.375,18.875,24.0,10.18
20250521_212336,-0.53,10.375,18.875,24.0,10.16
20250521_212406,-0.62,10.375,18.875,24.0,10.17
20250521_212436,-0.68,10.4375,18.875,24.0,10.17
20250521_212506,-0.69,10.4375,18.875,24.0,10.17
20250521_212536,-0.59,10.4375,18.875,24.0,10.15
20250521_212606,-0.63,10.375,18.875,24.0,10.15
20250521_212636,-0.59,10.375,19.0,24.0,10.15
20250521_212706,-0.63,10.375,19.0,24.0,10.14
20250521_212736,-0.53,10.375,19.0,24.0,10.14
20250521_212806,-0.7,10.375,19.0,24.0,10.14
20250521_212836,-0.64,10.375,19.0,24.0,10.14
20250521_212906,-0.62,10.375,19.0,24.0,10.14
20250521_212936,-0.58,10.375,19.0,24.0,10.13
20250521_213006,-0.61,10.375,19.0,24.0,10.13
20250521_213036,-0.57,10.375,19.0,24.0,10.12
20250521_213106,-0.59,10.3125,19.0,24.0,10.11
20250521_213136,-0.51,10.3125,19.0,24.0,10.11
20250521_213206,-0.45,10.3125,19.0,24.0,10.12
20250521_213236,-0.66,10.3125,19.0,24.0,10.1
20250521_213306,-0.46,10.3125,19.0,24.0,10.11
20250521_213336,-0.49,10.3125,19.0,24.0,10.11
20250521_213406,-0.41,10.3125,18.875,24.0,10.1
20250521_213436,-0.43,10.3125,18.875,24.0,10.1
20250521_213506,-0.43,10.25,18.875,24.0,10.1
20250521_213536,-0.54,10.25,18.875,24.0,10.1
20250521_213606,-0.56,10.25,18.875,24.0,10.1
20250521_213636,-0.47,10.25,18.875,24.0,10.11
20250521_213706,-0.45,10.25,18.875,24.0,10.11
20250521_213736,-0.39,10.25,18.875,24.0,10.1
20250521_213806,-0.49,10.25,18.875,24.0,10.11
20250521_213836,-0.41,10.25,18.875,24.0,10.11
20250521_213906,-0.43,10.25,18.875,24.0,10.1
20250521_213936,-0.49,10.25,18.875,24.0,10.12
20250521_214006,-0.4,10.25,18.875,24.0,10.11
20250521_214036,-0.44,10.25,18.875,24.0,10.11
20250521_214106,-0.39,10.25,18.875,24.0,10.1
20250521_214136,-0.42,10.25,18.875,24.0,10.1
20250521_214206,-0.49,10.25,18.875,24.0,10.1
20250521_214236,-0.43,10.25,18.875,24.0,10.1
20250521_214306,-0.48,10.25,18.75,24.0,10.1
20250521_214336,-0.42,10.25,18.75,24.0,10.1
20250521_214406,-0.39,10.25,18.75,24.0,10.1
20250521_214436,-0.31,10.25,18.75,24.0,10.1
20250521_214506,-0.31,10.25,18.75,24.0,10.1
20250521_214536,-0.35,10.25,18.75,24.0,10.1
20250521_214606,-0.34,10.25,18.75,24.0,10.08
20250521_214636,-0.45,10.25,18.75,24.0,10.07
20250521_214706,-0.48,10.25,18.75,24.0,10.07
20250521_214736,-0.32,10.25,18.75,24.0,10.07
20250521_214806,-0.31,10.25,18.75,24.0,10.06
20250521_214836,-0.34,10.1875,18.75,24.0,10.05
20250521_214906,-0.27,10.1875,18.75,24.0,10.06
20250521_214936,-0.45,10.1875,18.75,24.0,10.07
20250521_215006,-0.26,10.1875,18.75,23.0,10.06
20250521_215036,-0.32,10.1875,18.625,24.0,10.07
20250521_215106,-0.28,10.1875,18.625,23.0,10.06
20250521_215136,-0.36,10.25,18.625,23.0,10.06
20250521_215206,-0.26,10.25,18.625,23.0,10.06
20250521_215236,-0.26,10.25,18.625,23.0,10.06
20250521_215306,-0.34,10.25,18.625,23.0,10.07
20250521_215336,-0.42,10.25,18.625,23.0,10.07
20250521_215406,-0.31,10.25,18.625,23.0,10.06
20250521_215436,-0.24,10.25,18.625,23.0,10.06
20250521_215506,-0.49,10.25,18.625,23.0,10.06
20250521_215536,-0.33,10.25,18.625,23.0,10.05
20250521_215606,-0.35,10.25,18.625,23.0,10.05
20250521_215636,-0.27,10.1875,18.625,23.0,10.05
20250521_215706,-0.15,10.1875,18.625,23.0,10.05
20250521_215736,-0.3,10.1875,18.625,23.0,10.05
20250521_215806,-0.28,10.1875,18.625,23.0,10.04
20250521_215836,-0.31,10.1875,18.625,23.0,10.05
20250521_215906,-0.37,10.1875,18.625,23.0,10.06
20250521_215936,-0.33,10.25,18.625,23.0,10.06
20250521_220006,-0.24,10.1875,18.625,23.0,10.06
20250521_220036,-0.18,10.1875,18.625,23.0,10.04
20250521_220106,-0.25,10.1875,18.625,23.0,10.05
20250521_220136,-0.29,10.1875,18.625,23.0,10.03
20250521_220206,-0.31,10.1875,18.5,23.0,10.05
20250521_220236,-0.28,10.1875,18.5,23.0,10.04
20250521_220306,-0.26,10.1875,18.5,23.0,10.05
20250521_220336,-0.28,10.1875,18.5,23.0,10.04
20250521_220406,-0.35,10.1875,18.5,23.0,10.03
20250521_220436,-0.33,10.1875,18.5,23.0,10.03
20250521_220506,-0.41,10.1875,18.5,23.0,10.05
20250521_220536,-0.33,10.1875,18.5,23.0,10.05
20250521_220606,-0.24,10.1875,18.5,23.0,10.05
20250521_220636,-0.29,10.1875,18.5,23.0,10.05
20250521_220706,-0.29,10.1875,18.5,23.0,10.06
20250521_220736,-0.25,10.1875,18.5,23.0,10.06
20250521_220806,-0.17,10.1875,18.5,23.0,10.06
20250521_220836,-0.12,10.1875,18.5,23.0,10.06
20250521_220906,-0.17,10.1875,18.5,23.0,10.06
20250521_220936,-0.2,10.1875,18.5,23.0,10.05
20250521_221006,-0.19,10.1875,18.5,23.0,10.05
20250521_221036,-0.18,10.1875,18.5,23.0,10.05
20250521_221106,-0.11,10.1875,18.5,23.0,10.05
20250521_221136,-0.19,10.1875,18.5,23.0,10.05
20250521_221206,-0.23,10.1875,18.5,23.0,10.03
20250521_221236,-0.24,10.1875,18.5,23.0,10.03
20250521_221306,-0.14,10.125,18.5,23.0,10.03
20250521_221336,-0.15,10.125,18.5,23.0,10.03
20250521_221406,-0.08,10.1875,18.5,23.0,10.02
20250521_221436,-0.16,10.1875,18.5,23.0,10.02
20250521_221506,0.02,10.1875,18.5,23.0,10.02
20250521_221536,-0.08,10.1875,18.5,23.0,10.01
20250521_221606,-0.06,10.1875,18.5,23.0,10.01
20250521_221636,-0.11,10.1875,18.5,23.0,10.0
20250521_221706,-0.13,10.1875,18.5,23.0,10.0
20250521_221736,-0.22,10.1875,18.5,23.0,10.0
20250521_221806,-0.15,10.1875,18.5,23.0,10.01
20250521_221836,-0.16,10.1875,18.5,23.0,10.0
20250521_221906,-0.17,10.1875,18.5,23.0,10.0
20250521_221936,-0.15,10.1875,18.5,23.0,9.99
20250521_222006,-0.26,10.1875,18.5,23.0,10.0
20250521_222036,-0.22,10.1875,18.5,23.0,9.99
20250521_222106,-0.18,10.1875,18.5,23.0,10.0
20250521_222136,-0.23,10.1875,18.5,23.0,10.0
20250521_222206,-0.09,10.1875,18.5,23.0,9.99
20250521_222236,-0.26,10.1875,18.5,23.0,10.0
20250521_222306,-0.25,10.1875,18.5,23.0,10.0
20250521_222336,-0.38,10.1875,18.5,23.0,10.0
20250521_222406,-0.4,10.1875,18.5,23.0,10.0
20250521_222436,-0.37,10.1875,18.5,23.0,10.0
20250521_222506,-0.21,10.1875,18.5,23.0,10.0
20250521_222536,-0.49,10.1875,18.5,23.0,10.0
20250521_222606,-0.28,10.1875,18.5,23.0,10.0
20250521_222636,-0.36,10.1875,18.5,23.0,10.0
20250521_222706,-0.3,10.1875,18.5,23.0,10.01
20250521_222736,-0.38,10.1875,18.5,23.0,10.02
20250521_222806,-0.56,10.1875,18.5,23.0,10.02
20250521_222836,-0.37,10.1875,18.5,23.0,10.02
20250521_222906,-0.41,10.1875,18.5,23.0,10.03
20250521_222936,-0.43,10.1875,18.5,23.0,10.03
20250521_223006,-0.43,10.1875,18.5,23.0,10.03
20250521_223036,-0.45,10.1875,18.5,23.0,10.03
20250521_223106,-0.45,10.1875,18.5,23.0,10.03
20250521_223136,-0.52,10.1875,18.5,23.0,10.04
20250521_223206,-0.53,10.1875,18.5,23.0,10.03
20250521_223236,-0.53,10.1875,18.5,23.0,10.03
20250521_223306,-0.5,10.1875,18.5,23.0,10.03
20250521_223336,-0.52,10.1875,18.5,23.0,10.04
20250521_223406,-0.54,10.1875,18.5,23.0,10.06
20250521_223436,-0.51,10.25,18.5,23.0,10.07
20250521_223506,-0.44,10.25,18.5,23.0,10.07
20250521_223536,-0.43,10.25,18.5,23.0,10.07
20250521_223606,-0.47,10.25,18.5,23.0,10.08
20250521_223636,-0.53,10.25,18.5,23.0,10.08
20250521_223706,-0.44,10.25,18.5,23.0,10.09
20250521_223736,-0.39,10.25,18.5,23.0,10.08
20250521_223806,-0.43,10.25,18.5,23.0,10.09
20250521_223836,-0.45,10.25,18.5,23.0,10.09
20250521_223906,-0.41,10.25,18.5,23.0,10.1
20250521_223936,-0.53,10.25,18.5,23.0,10.1
20250521_224006,-0.46,10.25,18.5,23.0,10.1
20250521_224036,-0.53,10.25,18.5,23.0,10.11
20250521_224106,-0.5,10.25,18.5,23.0,10.11
20250521_224136,-0.51,10.25,18.5,23.0,10.1
20250521_224206,-0.51,10.25,18.5,23.0,10.12
20250521_224236,-0.53,10.25,18.5,23.0,10.12
20250521_224306,-0.57,10.25,18.5,23.0,10.12
20250521_224336,-0.53,10.25,18.5,23.0,10.13
20250521_224406,-0.54,10.25,18.5,23.0,10.13
20250521_224436,-0.59,10.25,18.5,23.0,10.14
20250521_224506,-0.66,10.3125,18.5,23.0,10.14
20250521_224536,-0.66,10.3125,18.5,23.0,10.15
20250521_224606,-0.55,10.3125,18.5,23.0,10.16
20250521_224636,-0.53,10.3125,18.5,23.0,10.15
20250521_224706,-0.53,10.3125,18.5,23.0,10.16
20250521_224736,-0.61,10.3125,18.5,23.0,10.17
20250521_224806,-0.64,10.3125,18.5,23.0,10.17
20250521_224836,-0.64,10.3125,18.5,23.0,10.17
20250521_224906,-0.6,10.3125,18.5,23.0,10.17
20250521_224936,-0.66,10.3125,18.625,23.0,10.18
20250521_225006,-0.61,10.3125,18.625,23.0,10.19
20250521_225036,-0.63,10.3125,18.625,23.0,10.19
20250521_225106,-0.59,10.375,18.625,23.0,10.2
20250521_225136,-0.57,10.375,18.625,23.0,10.21
20250521_225206,-0.64,10.375,18.625,23.0,10.2
20250521_225236,-0.63,10.375,18.625,23.0,10.21
20250521_225306,-0.71,10.375,18.625,23.0,10.2
20250521_225336,-0.72,10.4375,18.625,23.0,10.21
20250521_225406,-0.68,10.4375,18.625,23.0,10.2
20250521_225436,-0.72,10.4375,18.625,23.0,10.21
20250521_225506,-0.52,10.4375,18.625,23.0,10.21
20250521_225536,-0.61,10.375,18.625,23.0,10.21
20250521_225606,-0.68,10.375,18.625,23.0,10.21
20250521_225636,-0.61,10.4375,18.625,23.0,10.22
20250521_225706,-0.62,10.4375,18.625,23.0,10.24
20250521_225736,-0.63,10.4375,18.75,23.0,10.23
20250521_225806,-0.68,10.4375,18.75,23.0,10.24
20250521_225836,-0.73,10.4375,18.75,23.0,10.24
20250521_225906,-0.73,10.4375,18.75,23.0,10.25
20250521_225936,-0.72,10.4375,18.75,23.0,10.24
20250521_230006,-0.69,10.4375,18.75,23.0,10.25
20250521_230036,-0.74,10.375,18.75,23.0,10.25
20250521_230106,-0.74,10.4375,18.75,23.0,10.25
20250521_230136,-0.73,10.4375,18.75,23.0,10.25
20250521_230206,-0.76,10.4375,18.75,23.0,10.25
20250521_230236,-0.8,10.4375,18.75,23.0,10.25
20250521_230306,-0.84,10.4375,18.75,23.0,10.25
20250521_230336,-0.88,10.4375,18.75,23.0,10.25
20250521_230406,-0.94,10.4375,18.875,23.0,10.25
20250521_230436,-0.91,10.4375,18.875,23.0,10.25
20250521_230506,-0.94,10.5,18.875,23.0,10.25
20250521_230536,-0.89,10.5,18.875,23.0,10.26
20250521_230606,-0.85,10.5,18.875,23.0,10.26
20250521_230636,-0.82,10.5,18.875,23.0,10.26
20250521_230706,-0.87,10.5,18.875,23.0,10.26
20250521_230736,-0.88,10.5,18.875,23.0,10.26
20250521_230806,-0.9,10.5,18.875,23.0,10.25
20250521_230836,-0.94,10.5,18.875,23.0,10.25
20250521_230906,-0.93,10.5,18.875,23.0,10.25
20250521_230936,-0.91,10.5,18.875,23.0,10.25
20250521_231006,-0.79,10.5,19.0,23.0,10.25
20250521_231036,-0.83,10.4375,19.0,23.0,10.23
20250521_231106,-0.81,10.4375,19.0,23.0,10.24
20250521_231136,-0.84,10.4375,19.0,23.0,10.24
20250521_231206,-0.71,10.4375,19.0,23.0,10.24
20250521_231236,-0.78,10.5,19.0,23.0,10.25
20250521_231306,-0.69,10.5,19.0,23.0,10.24
20250521_231336,-0.75,10.5,19.0,23.0,10.24
20250521_231406,-0.77,10.5,19.0,23.0,10.25
20250521_231436,-0.82,10.5,19.0,23.0,10.25
20250521_231506,-0.73,10.5,19.0,23.0,10.25
20250521_231536,-0.71,10.5,19.0,23.0,10.26
20250521_231606,-0.72,10.5,19.0,23.0,10.25
20250521_231636,-0.63,10.5,19.0,23.0,10.26
20250521_231706,-0.63,10.5,19.0,23.0,10.28
20250521_231736,-0.64,10.5,19.0,23.0,10.27
20250521_231806,-0.52,10.5625,19.0,23.0,10.27
20250521_231836,-0.6,10.5625,19.125,23.0,10.28
20250521_231906,-0.58,10.5625,19.125,23.0,10.28
20250521_231936,-0.67,10.5625,19.125,23.0,10.28
20250521_232006,-0.56,10.5625,19.125,23.0,10.29
20250521_232036,-0.57,10.5625,19.125,23.0,10.3
20250521_232106,-0.55,10.5625,19.125,24.0,10.32
20250521_232136,-0.62,10.5625,19.125,24.0,10.31
20250521_232206,-0.67,10.625,19.125,24.0,10.32
20250521_232236,-0.52,10.625,19.125,24.0,10.32
20250521_232306,-0.58,10.625,19.125,24.0,10.32
20250521_232336,-0.6,10.625,19.25,24.0,10.34
20250521_232406,-0.53,10.625,19.25,24.0,10.35
20250521_232436,-0.55,10.625,19.25,24.0,10.35
20250521_232506,-0.57,10.625,19.25,24.0,10.35
20250521_232536,-0.57,10.625,19.25,24.0,10.35
20250521_232606,-0.63,10.6875,19.25,24.0,10.36
20250521_232636,-0.6,10.6875,19.25,24.0,10.37
20250521_232706,-0.68,10.6875,19.25,24.0,10.37
20250521_232736,-0.64,10.6875,19.25,24.0,10.39
20250521_232806,-0.66,10.6875,19.25,24.0,10.38
20250521_232836,-0.8,10.6875,19.25,24.0,10.39
20250521_232906,-0.65,10.6875,19.25,24.0,10.39
20250521_232936,-0.65,10.6875,19.25,24.0,10.39
20250521_233006,-0.68,10.6875,19.375,24.0,10.4
20250521_233036,-0.73,10.6875,19.375,24.0,10.41
20250521_233106,-0.69,10.6875,19.375,24.0,10.42
20250521_233136,-0.63,10.6875,19.375,24.0,10.42
20250521_233206,-0.65,10.6875,19.375,24.0,10.43
20250521_233236,-0.64,10.6875,19.375,24.0,10.43
20250521_233306,-0.72,10.6875,19.375,24.0,10.43
20250521_233336,-0.66,10.6875,19.375,24.0,10.42
20250521_233406,-0.64,10.6875,19.375,24.0,10.43
20250521_233436,-0.57,10.6875,19.375,24.0,10.45
20250521_233506,-0.55,10.6875,19.375,24.0,10.46
20250521_233536,-0.6,10.6875,19.375,24.0,10.46
20250521_233606,-0.49,10.6875,19.375,24.0,10.46
20250521_233636,-0.55,10.6875,19.375,24.0,10.47
20250521_233706,-0.53,10.6875,19.375,24.0,10.47
20250521_233736,-0.53,10.6875,19.375,24.0,10.48
20250521_233806,-0.53,10.6875,19.375,24.0,10.48
20250521_233836,-0.5,10.6875,19.375,24.0,10.49
20250521_233906,-0.54,10.75,19.375,24.0,10.5
20250521_233936,-0.65,10.75,19.375,24.0,10.5
20250521_234006,-0.53,10.75,19.375,24.0,10.52
20250521_234036,-0.6,10.75,19.375,24.0,10.51
20250521_234106,-0.76,10.75,19.5,24.0,10.51
20250521_234136,-0.84,10.75,19.5,24.0,10.52
20250521_234206,-0.85,10.75,19.5,24.0,10.52
20250521_234236,-0.93,10.75,19.5,24.0,10.53
20250521_234306,-0.94,10.75,19.5,24.0,10.53
20250521_234336,-1.0,10.75,19.5,24.0,10.53
20250521_234406,-1.04,10.75,19.5,24.0,10.53
20250521_234436,-1.02,10.75,19.5,24.0,10.53
20250521_234506,-1.09,10.75,19.5,24.0,10.53
20250521_234536,-1.08,10.75,19.5,24.0,10.53
20250521_234606,-1.03,10.75,19.5,24.0,10.54
20250521_234636,-1.12,10.75,19.5,24.0,10.53
20250521_234706,-1.02,10.75,19.5,24.0,10.54
20250521_234736,-0.95,10.75,19.5,24.0,10.54
20250521_234806,-0.9,10.75,19.5,24.0,10.53
20250521_234836,-0.99,10.75,19.5,24.0,10.54
20250521_234906,-0.98,10.75,19.5,24.0,10.55
20250521_234936,-0.87,10.75,19.5,24.0,10.54
20250521_235006,-0.96,10.75,19.5,24.0,10.55
20250521_235036,-0.89,10.75,19.5,24.0,10.55
20250521_235106,-0.95,10.75,19.5,24.0,10.54
20250521_235136,-0.97,10.75,19.5,24.0,10.56
20250521_235206,-0.88,10.75,19.5,24.0,10.54
20250521_235236,-0.8,10.75,19.5,24.0,10.56
20250521_235306,-0.73,10.75,19.5,24.0,10.57
20250521_235336,-0.86,10.75,19.5,24.0,10.57
20250521_235406,-0.83,10.75,19.5,24.0,10.58
20250521_235436,-0.8,10.75,19.5,24.0,10.57
20250521_235506,-0.96,10.75,19.5,24.0,10.57
20250521_235536,-0.91,10.75,19.5,24.0,10.58
20250521_235606,-0.98,10.75,19.5,24.0,10.57
20250521_235636,-0.97,10.75,19.5,24.0,10.57
20250521_235706,-0.9,10.75,19.5,24.0,10.57
20250521_235736,-0.93,10.75,19.5,24.0,10.57
20250521_235806,-0.96,10.75,19.5,24.0,10.58
20250521_235836,-0.89,10.75,19.5,24.0,10.59
20250521_235906,-0.76,10.8125,19.5,24.0,10.6
20250521_235936,-0.75,10.8125,19.5,24.0,10.6