time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20250330_000005,-2.14,8.125,17.0,22.0,7.42
20250330_000034,-2.02,8.125,17.0,22.0,7.44
20250330_000104,-2.06,8.125,17.0,22.0,7.47
20250330_000134,-1.94,8.1875,17.0,22.0,7.48
20250330_000204,-1.85,8.1875,17.0,22.0,7.5
20250330_000235,-2.16,8.1875,17.0,22.0,7.51
20250330_000304,-2.25,8.1875,17.0,22.0,7.52
20250330_000334,-2.36,8.125,16.875,22.0,7.53
20250330_000404,-2.36,8.125,16.875,22.0,7.53
20250330_000434,-2.4,8.125,16.875,22.0,7.54
20250330_000504,-2.46,8.125,16.875,22.0,7.54
20250330_000534,-2.43,8.125,16.875,22.0,7.56
20250330_000604,-2.49,8.125,16.875,22.0,7.54
20250330_000634,-2.77,8.125,16.875,22.0,7.54
20250330_000704,-2.85,8.125,16.875,22.0,7.54
20250330_000734,-2.8,8.0625,16.875,22.0,7.53
20250330_000804,-2.73,8.0625,16.875,22.0,7.53
20250330_000834,-2.87,8.0625,16.875,22.0,7.53
20250330_000904,-2.76,8.0625,16.875,22.0,7.53
20250330_000934,-2.88,8.0,16.875,22.0,7.52
20250330_001004,-2.8,8.0,16.875,22.0,7.51
20250330_001034,-2.84,7.96875,16.875,22.0,7.5
20250330_001104,-2.87,7.9375,16.875,22.0,7.5
20250330_001134,-2.81,7.9375,16.875,22.0,7.49
20250330_001204,-2.84,7.9375,16.875,22.0,7.48
20250330_001234,-2.96,7.90625,16.875,22.0,7.47
20250330_001304,-2.95,7.90625,16.875,22.0,7.46
20250330_001334,-2.91,7.90625,16.875,22.0,7.46
20250330_001404,-2.95,7.90625,16.875,22.0,7.45
20250330_001434,-2.92,7.90625,16.875,22.0,7.43
20250330_001504,-2.96,7.90625,16.875,22.0,7.42
20250330_001534,-2.96,7.875,16.875,22.0,7.42
20250330_001604,-2.81,7.875,16.875,22.0,7.4
20250330_001634,-2.86,7.875,16.875,22.0,7.4
20250330_001704,-2.96,7.875,16.875,22.0,7.39
20250330_001734,-2.84,7.875,16.875,22.0,7.39
20250330_001804,-2.78,7.875,16.875,22.0,7.39
20250330_001834,-2.88,7.875,16.875,22.0,7.37
20250330_001904,-2.54,7.90625,16.875,22.0,7.39
20250330_001934,-2.64,7.90625,16.875,22.0,7.39
20250330_002004,-2.85,7.90625,16.75,22.0,7.39
20250330_002034,-2.74,7.90625,16.75,22.0,7.38
20250330_002104,-2.64,7.90625,16.75,22.0,7.39
20250330_002134,-2.56,7.90625,16.75,22.0,7.39
20250330_002204,-2.64,7.90625,16.75,22.0,7.39
20250330_002234,-2.87,7.875,16.75,21.0,7.39
20250330_002304,-2.67,7.875,16.75,22.0,7.39
20250330_002334,-2.89,7.875,16.75,21.0,7.39
20250330_002404,-2.92,7.875,16.75,21.0,7.39
20250330_002434,-2.68,7.84375,16.75,21.0,7.37
20250330_002504,-2.9,7.84375,16.75,21.0,7.37
20250330_002534,-2.99,7.84375,16.75,21.0,7.36
20250330_002604,-3.12,7.8125,16.75,21.0,7.36
20250330_002634,-3.04,7.8125,16.75,21.0,7.36
20250330_002704,-3.0,7.8125,16.75,21.0,7.35
20250330_002734,-2.95,7.8125,16.75,21.0,7.36
20250330_002804,-3.1,7.8125,16.625,21.0,7.35
20250330_002834,-3.24,7.78125,16.625,21.0,7.34
20250330_002904,-3.08,7.75,16.625,21.0,7.32
20250330_002934,-3.04,7.75,16.625,21.0,7.32
20250330_003005,-2.98,7.75,16.625,21.0,7.32
20250330_003034,-3.09,7.75,16.625,21.0,7.31
20250330_003104,-2.96,7.75,16.625,21.0,7.3
20250330_003134,-2.98,7.75,16.625,21.0,7.29
20250330_003204,-3.09,7.75,16.625,21.0,7.28
20250330_003234,-3.04,7.75,16.625,21.0,7.28
20250330_003305,-3.1,7.75,16.625,21.0,7.25
20250330_003334,-3.06,7.71875,16.625,21.0,7.26
20250330_003404,-2.93,7.71875,16.625,21.0,7.26
20250330_003434,-2.86,7.71875,16.5,21.0,7.25
20250330_003504,-2.74,7.75,16.5,21.0,7.25
20250330_003534,-2.71,7.75,16.5,21.0,7.26
20250330_003604,-2.74,7.78125,16.5,21.0,7.26
20250330_003634,-2.73,7.78125,16.5,21.0,7.27
20250330_003704,-2.64,7.8125,16.5,21.0,7.26
20250330_003734,-2.64,7.84375,16.5,21.0,7.27
20250330_003804,-2.54,7.875,16.5,21.0,7.28
20250330_003834,-2.39,7.875,16.5,21.0,7.29
20250330_003904,-2.51,7.90625,16.5,21.0,7.28
20250330_003934,-2.39,7.90625,16.5,21.0,7.3
20250330_004004,-2.58,7.90625,16.5,21.0,7.31
20250330_004034,-2.55,7.90625,16.5,21.0,7.32
20250330_004104,-2.6,7.9375,16.5,21.0,7.32
20250330_004134,-2.56,7.9375,16.5,21.0,7.32
20250330_004204,-2.49,7.9375,16.5,21.0,7.33
20250330_004234,-2.59,7.9375,16.5,21.0,7.34
20250330_004304,-2.63,7.9375,16.5,21.0,7.34
20250330_004334,-2.67,7.9375,16.5,21.0,7.34
20250330_004404,-2.77,7.9375,16.5,21.0,7.33
20250330_004434,-2.73,7.9375,16.5,21.0,7.33
20250330_004505,-2.36,7.96875,16.5,21.0,7.35
20250330_004534,-2.71,7.96875,16.5,21.0,7.35
20250330_004604,-2.86,8.0,16.5,21.0,7.35
20250330_004634,-2.42,8.0,16.5,21.0,7.37
20250330_004704,-2.32,8.0625,16.5,21.0,7.39
20250330_004734,-2.32,8.0625,16.5,21.0,7.39
20250330_004804,-2.15,8.0625,16.5,21.0,7.42
20250330_004834,-2.18,8.125,16.5,21.0,7.42
20250330_004904,-2.17,8.125,16.5,21.0,7.43
20250330_004934,-2.31,8.125,16.625,21.0,7.45
20250330_005005,-2.56,8.0625,16.625,21.0,7.44
20250330_005034,-2.4,8.0625,16.625,21.0,7.45
20250330_005104,-2.19,8.125,16.625,21.0,7.47
20250330_005134,-2.0,8.125,16.625,21.0,7.48
20250330_005204,-2.18,8.125,16.625,21.0,7.5
20250330_005234,-2.18,8.125,16.625,21.0,7.5
20250330_005304,-2.22,8.125,16.625,21.0,7.51
20250330_005334,-2.24,8.125,16.625,21.0,7.53
20250330_005404,-1.96,8.125,16.625,21.0,7.54
20250330_005434,-1.9,8.125,16.625,21.0,7.56
20250330_005504,-2.07,8.125,16.625,21.0,7.57
20250330_005534,-1.9,8.125,16.625,21.0,7.57
20250330_005604,-2.05,8.125,16.625,21.0,7.59
20250330_005634,-1.92,8.0625,16.625,21.0,7.6
20250330_005704,-1.86,8.0625,16.625,21.0,7.61
20250330_005734,-1.72,8.0625,16.625,21.0,7.64
20250330_005804,-1.74,8.0625,16.625,21.0,7.64
20250330_005834,-1.81,8.0625,16.625,21.0,7.67
20250330_005904,-1.92,8.0625,16.625,21.0,7.66
20250330_005934,-2.0,8.0625,16.625,21.0,7.67
20250330_010005,-2.0,8.0625,16.625,21.0,7.69
20250330_010034,-2.13,8.0625,16.625,21.0,7.69
20250330_010104,-2.03,8.0625,16.625,21.0,7.7
20250330_010134,-2.15,8.0625,16.625,21.0,7.71
20250330_010204,-2.17,8.0625,16.625,21.0,7.71
20250330_010234,-2.12,8.0625,16.625,21.0,7.72
20250330_010304,-2.47,8.0625,16.625,21.0,7.71
20250330_010334,-2.54,8.0,16.625,21.0,7.71
20250330_010404,-2.63,7.96875,16.625,21.0,7.71
20250330_010434,-2.41,7.96875,16.625,21.0,7.71
20250330_010504,-2.31,8.0,16.625,21.0,7.71
20250330_010534,-2.5,7.96875,16.625,21.0,7.71
20250330_010604,-2.55,7.96875,16.625,21.0,7.7
20250330_010634,-2.52,7.96875,16.625,21.0,7.7
20250330_010704,-2.47,7.96875,16.625,21.0,7.69
20250330_010734,-2.56,7.96875,16.625,21.0,7.69
20250330_010804,-2.34,7.9375,16.625,21.0,7.69
20250330_010834,-2.48,7.9375,16.625,21.0,7.67
20250330_010905,-2.52,7.9375,16.625,21.0,7.67
20250330_010934,-2.34,7.9375,16.625,21.0,7.67
20250330_011004,-2.3,7.9375,16.625,21.0,7.67
20250330_011034,-2.16,7.9375,16.625,21.0,7.67
20250330_011104,-2.19,7.96875,16.625,21.0,7.67
20250330_011134,-2.19,7.9375,16.625,21.0,7.67
20250330_011204,-2.09,7.9375,16.625,21.0,7.67
20250330_011234,-1.92,7.96875,16.625,21.0,7.67
20250330_011304,-1.74,7.96875,16.625,21.0,7.67
20250330_011334,-1.86,7.96875,16.625,21.0,7.68
20250330_011404,-2.1,7.9375,16.625,21.0,7.67
20250330_011434,-1.98,7.9375,16.625,21.0,7.67
20250330_011505,-2.17,7.9375,16.625,21.0,7.67
20250330_011534,-2.17,7.9375,16.625,21.0,7.67
20250330_011604,-2.14,7.9375,16.625,21.0,7.65
20250330_011634,-2.02,7.9375,16.625,21.0,7.67
20250330_011704,-2.12,7.90625,16.625,21.0,7.65
20250330_011734,-2.16,7.90625,16.625,21.0,7.66
20250330_011804,-2.27,7.875,16.625,21.0,7.64
20250330_011834,-2.14,7.875,16.625,21.0,7.64
20250330_011904,-1.89,7.90625,16.625,21.0,7.65
20250330_011934,-1.79,7.90625,16.625,21.0,7.66
20250330_012004,-1.75,7.90625,16.625,21.0,7.65
20250330_012034,-1.79,7.90625,16.625,21.0,7.67
20250330_012104,-1.88,7.90625,16.625,21.0,7.67
20250330_012134,-1.96,7.90625,16.625,21.0,7.67
20250330_012204,-2.1,7.90625,16.625,21.0,7.67
20250330_012234,-1.97,7.90625,16.625,21.0,7.67
20250330_012304,-1.89,7.90625,16.625,21.0,7.67
20250330_012334,-1.95,7.875,16.625,21.0,7.67
20250330_012404,-1.86,7.875,16.625,21.0,7.66
20250330_012434,-1.96,7.84375,16.625,21.0,7.67
20250330_012504,-2.01,7.84375,16.625,21.0,7.66
20250330_012534,-2.09,7.84375,16.625,21.0,7.66
20250330_012604,-2.07,7.84375,16.625,21.0,7.65
20250330_012634,-2.05,7.84375,16.625,21.0,7.66
20250330_012704,-2.19,7.84375,16.625,21.0,7.65
20250330_012734,-1.93,7.84375,16.5,21.0,7.65
20250330_012804,-1.9,7.84375,16.5,21.0,7.65
20250330_012834,-1.67,7.84375,16.5,21.0,7.65
20250330_012904,-1.79,7.875,16.5,21.0,7.66
20250330_012934,-1.92,7.84375,16.5,21.0,7.66
20250330_013005,-1.75,7.84375,16.5,21.0,7.67
20250330_013034,-1.89,7.84375,16.5,21.0,7.67
20250330_013104,-1.98,7.84375,16.5,21.0,7.67
20250330_013135,-2.02,7.84375,16.5,21.0,7.66
20250330_013204,-2.13,7.84375,16.5,21.0,7.66
20250330_013234,-2.29,7.84375,16.5,21.0,7.66
20250330_013304,-1.98,7.84375,16.5,21.0,7.66
20250330_013334,-1.9,7.875,16.5,21.0,7.67
20250330_013404,-1.82,7.875,16.5,21.0,7.67
20250330_013434,-2.11,7.84375,16.5,21.0,7.67
20250330_013504,-2.16,7.84375,16.5,21.0,7.67
20250330_013534,-2.35,7.84375,16.5,21.0,7.66
20250330_013604,-2.26,7.8125,16.5,21.0,7.65
20250330_013634,-2.21,7.8125,16.5,21.0,7.64
20250330_013704,-2.26,7.84375,16.5,21.0,7.65
20250330_013734,-2.24,7.8125,16.5,21.0,7.64
20250330_013805,-2.37,7.78125,16.5,21.0,7.63
20250330_013835,-2.52,7.71875,16.5,21.0,7.63
20250330_013904,-2.5,7.71875,16.5,21.0,7.62
20250330_013934,-2.57,7.6875,16.5,21.0,7.6
20250330_014005,-2.33,7.6875,16.5,21.0,7.6
20250330_014034,-2.2,7.71875,16.5,21.0,7.6
20250330_014104,-2.15,7.71875,16.5,21.0,7.6
20250330_014134,-2.11,7.71875,16.5,21.0,7.6
20250330_014204,-2.14,7.6875,16.5,21.0,7.58
20250330_014234,-1.98,7.6875,16.5,21.0,7.59
20250330_014304,-2.0,7.6875,16.5,21.0,7.59
20250330_014334,-2.2,7.6875,16.375,21.0,7.57
20250330_014404,-2.3,7.6875,16.375,21.0,7.57
20250330_014434,-2.22,7.6875,16.375,21.0,7.56
20250330_014505,-2.23,7.6875,16.375,21.0,7.56
20250330_014534,-2.16,7.6875,16.375,21.0,7.57
20250330_014605,-2.23,7.6875,16.375,21.0,7.55
20250330_014634,-1.98,7.6875,16.375,21.0,7.55
20250330_014705,-2.03,7.6875,16.375,21.0,7.55
20250330_014734,-2.2,7.6875,16.375,21.0,7.54
20250330_014804,-1.85,7.6875,16.375,21.0,7.54
20250330_014834,-2.12,7.6875,16.375,21.0,7.54
20250330_014904,-2.26,7.6875,16.375,21.0,7.55
20250330_014934,-2.11,7.65625,16.375,21.0,7.53
20250330_015004,-2.04,7.65625,16.375,21.0,7.53
20250330_015034,-2.12,7.65625,16.375,21.0,7.52
20250330_015104,-2.14,7.65625,16.375,21.0,7.51
20250330_015134,-2.04,7.65625,16.375,21.0,7.5
20250330_015204,-1.96,7.65625,16.375,21.0,7.51
20250330_015234,-1.82,7.65625,16.25,21.0,7.5
20250330_015304,-1.78,7.65625,16.25,21.0,7.51
20250330_015334,-1.79,7.65625,16.25,21.0,7.51
20250330_015404,-1.54,7.65625,16.25,21.0,7.52
20250330_015434,-1.58,7.65625,16.25,21.0,7.53
20250330_015504,-1.8,7.65625,16.25,21.0,7.51
20250330_015534,-1.71,7.65625,16.25,21.0,7.52
20250330_015604,-1.77,7.6875,16.25,21.0,7.51
20250330_015634,-1.59,7.6875,16.25,21.0,7.53
20250330_015704,-1.68,7.6875,16.25,21.0,7.53
20250330_015734,-1.53,7.71875,16.25,21.0,7.53
20250330_015804,-1.54,7.71875,16.25,21.0,7.55
20250330_015834,-1.71,7.71875,16.25,21.0,7.54
20250330_015904,-1.57,7.71875,16.25,21.0,7.53
20250330_015934,-1.54,7.71875,16.25,21.0,7.54
20250330_020005,-1.54,7.71875,16.25,21.0,7.56
20250330_020034,-1.4,7.71875,16.25,21.0,7.55
20250330_020104,-1.49,7.71875,16.25,21.0,7.57
20250330_020134,-1.38,7.71875,16.25,21.0,7.57
20250330_020204,-1.22,7.75,16.25,21.0,7.58
20250330_020234,-1.26,7.75,16.25,21.0,7.58
20250330_020304,-1.23,7.75,16.25,21.0,7.6
20250330_020334,-1.12,7.75,16.25,21.0,7.6
20250330_020404,-1.21,7.75,16.25,21.0,7.6
20250330_020434,-1.22,7.71875,16.375,21.0,7.61
20250330_020504,-1.08,7.71875,16.375,21.0,7.62
20250330_020534,-0.99,7.75,16.375,21.0,7.63
20250330_020604,-0.97,7.75,16.375,21.0,7.64
20250330_020634,-0.9,7.78125,16.375,21.0,7.65
20250330_020704,-1.02,7.8125,16.375,21.0,7.66
20250330_020734,-0.99,7.8125,16.375,21.0,7.67
20250330_020804,-1.01,7.8125,16.375,21.0,7.68
20250330_020834,-0.79,7.8125,16.375,21.0,7.68
20250330_020904,-0.79,7.84375,16.375,21.0,7.71
20250330_020934,-0.7,7.84375,16.375,21.0,7.73
20250330_021004,-0.55,7.875,16.375,21.0,7.75
20250330_021034,-0.57,7.875,16.375,21.0,7.76
20250330_021104,-0.7,7.875,16.375,21.0,7.78
20250330_021134,-0.8,7.875,16.375,21.0,7.79
20250330_021204,-0.82,7.875,16.375,21.0,7.8
20250330_021234,-0.82,7.875,16.375,21.0,7.81
20250330_021304,-0.89,7.875,16.375,21.0,7.82
20250330_021334,-0.96,7.90625,16.375,21.0,7.83
20250330_021404,-0.95,7.90625,16.375,21.0,7.83
20250330_021434,-1.08,7.90625,16.375,21.0,7.83
20250330_021504,-1.11,7.90625,16.375,21.0,7.83
20250330_021534,-1.02,7.90625,16.375,21.0,7.84
20250330_021604,-1.03,7.90625,16.375,21.0,7.85
20250330_021634,-1.15,7.90625,16.375,21.0,7.84
20250330_021704,-1.08,7.90625,16.375,21.0,7.85
20250330_021734,-1.13,7.90625,16.375,21.0,7.86
20250330_021804,-1.02,7.90625,16.5,21.0,7.87
20250330_021834,-1.12,7.90625,16.5,21.0,7.86
20250330_021904,-1.15,7.90625,16.5,21.0,7.87
20250330_021934,-1.33,7.90625,16.5,21.0,7.86
20250330_022005,-1.31,7.875,16.5,21.0,7.86
20250330_022034,-1.35,7.875,16.5,21.0,7.85
20250330_022104,-1.41,7.875,16.5,21.0,7.85
20250330_022134,-1.36,7.90625,16.5,21.0,7.85
20250330_022204,-1.4,7.90625,16.5,21.0,7.85
20250330_022234,-1.42,7.90625,16.5,21.0,7.84
20250330_022304,-1.39,7.90625,16.5,21.0,7.83
20250330_022334,-1.52,7.875,16.5,21.0,7.82
20250330_022404,-1.56,7.875,16.5,21.0,7.82
20250330_022434,-1.38,7.875,16.5,21.0,7.82
20250330_022504,-1.29,7.875,16.5,21.0,7.82
20250330_022534,-1.15,7.875,16.5,21.0,7.81
20250330_022604,-1.2,7.875,16.5,21.0,7.82
20250330_022634,-1.27,7.875,16.5,21.0,7.82
20250330_022704,-1.26,7.90625,16.5,21.0,7.8
20250330_022734,-1.27,7.90625,16.5,21.0,7.8
20250330_022804,-1.22,7.90625,16.5,21.0,7.79
20250330_022834,-1.24,7.875,16.5,21.0,7.78
20250330_022904,-1.3,7.84375,16.5,21.0,7.78
20250330_022934,-1.35,7.84375,16.5,21.0,7.78
20250330_023005,-1.34,7.8125,16.5,21.0,7.77
20250330_023034,-1.41,7.8125,16.5,21.0,7.77
20250330_023105,-1.37,7.8125,16.5,21.0,7.75
20250330_023134,-1.44,7.78125,16.5,21.0,7.75
20250330_023204,-1.47,7.78125,16.5,21.0,7.75
20250330_023234,-1.38,7.75,16.5,21.0,7.73
20250330_023304,-1.44,7.75,16.625,21.0,7.73
20250330_023334,-1.39,7.75,16.625,21.0,7.73
20250330_023404,-1.5,7.71875,16.625,21.0,7.71
20250330_023434,-1.52,7.71875,16.625,21.0,7.71
20250330_023504,-1.58,7.6875,16.625,21.0,7.7
20250330_023534,-1.59,7.6875,16.625,21.0,7.68
20250330_023604,-1.58,7.6875,16.5,21.0,7.67
20250330_023634,-1.47,7.6875,16.5,21.0,7.67
20250330_023704,-1.48,7.6875,16.5,21.0,7.66
20250330_023734,-1.57,7.6875,16.5,21.0,7.65
20250330_023804,-1.48,7.6875,16.625,21.0,7.64
20250330_023834,-1.5,7.6875,16.625,21.0,7.63
20250330_023904,-1.6,7.6875,16.625,21.0,7.63
20250330_023934,-1.46,7.6875,16.625,21.0,7.63
20250330_024004,-1.43,7.6875,16.625,21.0,7.61
20250330_024034,-1.45,7.65625,16.625,21.0,7.6
20250330_024104,-1.48,7.65625,16.5,21.0,7.59
20250330_024134,-1.57,7.65625,16.5,21.0,7.58
20250330_024204,-1.59,7.65625,16.5,21.0,7.57
20250330_024234,-1.59,7.65625,16.5,21.0,7.57
20250330_024304,-1.69,7.625,16.5,21.0,7.57
20250330_024334,-1.65,7.65625,16.5,21.0,7.56
20250330_024404,-1.56,7.65625,16.5,21.0,7.53
20250330_024434,-1.66,7.65625,16.5,21.0,7.54
20250330_024505,-1.62,7.65625,16.625,21.0,7.53
20250330_024534,-1.69,7.65625,16.625,21.0,7.53
20250330_024604,-1.7,7.65625,16.625,21.0,7.52
20250330_024634,-1.82,7.65625,16.625,22.0,7.51
20250330_024704,-1.75,7.65625,16.625,21.0,7.5
20250330_024734,-1.67,7.65625,16.625,22.0,7.5
20250330_024804,-1.57,7.65625,16.625,22.0,7.5
20250330_024834,-1.33,7.65625,16.625,22.0,7.5
20250330_024904,-1.33,7.6875,16.625,22.0,7.5
20250330_024934,-1.22,7.6875,16.625,22.0,7.52
20250330_025004,-1.19,7.71875,16.625,22.0,7.51
20250330_025034,-1.3,7.71875,16.625,22.0,7.52
20250330_025104,-1.47,7.75,16.625,22.0,7.52
20250330_025134,-1.59,7.71875,16.625,22.0,7.52
20250330_025204,-1.67,7.71875,16.625,22.0,7.52
20250330_025234,-1.61,7.6875,16.625,22.0,7.51
20250330_025304,-1.67,7.71875,16.625,22.0,7.51
20250330_025334,-1.61,7.71875,16.625,22.0,7.52
20250330_025404,-1.72,7.75,16.625,22.0,7.52
20250330_025434,-1.79,7.75,16.625,22.0,7.51
20250330_025504,-1.54,7.78125,16.625,22.0,7.53
20250330_025534,-1.57,7.78125,16.625,22.0,7.53
20250330_025604,-1.6,7.8125,16.625,22.0,7.52
20250330_025634,-1.48,7.8125,16.75,22.0,7.53
20250330_025704,-1.72,7.8125,16.75,22.0,7.53
20250330_025734,-1.91,7.8125,16.75,22.0,7.52
20250330_025804,-1.98,7.78125,16.75,22.0,7.51
20250330_025834,-1.96,7.78125,16.75,22.0,7.53
20250330_025904,-1.96,7.78125,16.75,22.0,7.53
20250330_025934,-1.93,7.78125,16.75,22.0,7.51
20250330_030005,-1.88,7.78125,16.75,22.0,7.5
20250330_030034,-2.08,7.78125,16.75,22.0,7.51
20250330_030104,-1.94,7.78125,16.75,22.0,7.5
20250330_030134,-2.02,7.8125,16.75,22.0,7.5
20250330_030204,-2.22,7.78125,16.75,22.0,7.5
20250330_030234,-2.31,7.78125,16.75,22.0,7.48
20250330_030304,-2.53,7.75,16.75,22.0,7.46
20250330_030334,-2.54,7.75,16.75,22.0,7.45
20250330_030404,-2.46,7.78125,16.75,22.0,7.44
20250330_030434,-2.61,7.75,16.75,22.0,7.43
20250330_030504,-2.54,7.75,16.75,22.0,7.42
20250330_030534,-2.66,7.78125,16.75,22.0,7.41
20250330_030604,-2.6,7.78125,16.75,22.0,7.41
20250330_030634,-2.56,7.78125,16.75,22.0,7.39
20250330_030704,-2.33,7.78125,16.75,22.0,7.39
20250330_030734,-2.28,7.78125,16.75,22.0,7.39
20250330_030805,-2.02,7.78125,16.75,22.0,7.39
20250330_030834,-1.93,7.78125,16.75,22.0,7.39
20250330_030904,-2.01,7.78125,16.75,22.0,7.4
20250330_030934,-1.88,7.78125,16.75,22.0,7.4
20250330_031005,-1.95,7.78125,16.75,22.0,7.39
20250330_031034,-1.74,7.78125,16.75,22.0,7.4
20250330_031104,-1.73,7.8125,16.75,22.0,7.42
20250330_031134,-1.52,7.84375,16.75,22.0,7.43
20250330_031204,-1.21,7.875,16.75,22.0,7.45
20250330_031234,-1.26,7.90625,16.75,22.0,7.46
20250330_031304,-1.19,7.90625,16.75,22.0,7.49
20250330_031334,-1.09,7.9375,16.75,22.0,7.5
20250330_031404,-0.96,7.96875,16.75,22.0,7.53
20250330_031434,-0.73,8.0,16.75,22.0,7.57
20250330_031505,-0.83,8.0,16.75,22.0,7.59
20250330_031534,-0.95,8.0,16.75,22.0,7.61
20250330_031604,-1.06,8.0,16.75,22.0,7.62
20250330_031634,-1.04,8.0,16.75,22.0,7.65
20250330_031704,-1.05,8.0,16.75,22.0,7.67
20250330_031734,-1.06,8.0625,16.75,22.0,7.68
20250330_031804,-1.24,8.0625,16.75,22.0,7.7
20250330_031834,-1.12,8.0625,16.75,22.0,7.71
20250330_031904,-1.26,8.0625,16.75,22.0,7.73
20250330_031934,-1.32,8.0625,16.75,22.0,7.74
20250330_032004,-1.38,8.0625,16.75,22.0,7.75
20250330_032034,-1.57,8.0625,16.75,22.0,7.76
20250330_032104,-1.66,8.125,16.75,22.0,7.75
20250330_032134,-1.74,8.125,16.75,22.0,7.75
20250330_032204,-1.74,8.125,16.75,22.0,7.76
20250330_032234,-1.66,8.125,16.75,22.0,7.76
20250330_032304,-1.31,8.125,16.75,22.0,7.78
20250330_032334,-1.41,8.1875,16.75,22.0,7.8
20250330_032405,-1.42,8.1875,16.875,22.0,7.81
20250330_032434,-1.45,8.1875,16.875,22.0,7.82
20250330_032504,-1.5,8.1875,16.875,22.0,7.82
20250330_032534,-1.43,8.1875,16.875,22.0,7.82
20250330_032604,-1.34,8.1875,16.875,22.0,7.84
20250330_032634,-1.27,8.1875,16.875,22.0,7.85
20250330_032704,-1.33,8.1875,16.875,22.0,7.85
20250330_032734,-1.35,8.1875,16.875,22.0,7.85
20250330_032804,-1.31,8.1875,16.875,22.0,7.86
20250330_032834,-1.27,8.1875,16.875,22.0,7.85
20250330_032904,-1.22,8.1875,17.0,22.0,7.86
20250330_032934,-1.09,8.1875,17.0,22.0,7.87
20250330_033005,-1.1,8.1875,17.0,22.0,7.88
20250330_033034,-1.01,8.1875,17.0,22.0,7.89
20250330_033104,-1.05,8.1875,17.0,22.0,7.89
20250330_033134,-0.99,8.1875,17.0,22.0,7.9
20250330_033204,-1.11,8.1875,17.0,22.0,7.9
20250330_033234,-1.04,8.1875,17.0,22.0,7.9
20250330_033304,-1.0,8.1875,17.0,22.0,7.92
20250330_033334,-0.98,8.1875,17.0,22.0,7.92
20250330_033404,-0.85,8.1875,17.0,22.0,7.92
20250330_033434,-0.85,8.1875,17.0,22.0,7.93
20250330_033504,-0.73,8.25,17.0,22.0,7.95
20250330_033534,-0.77,8.25,17.125,22.0,7.96
20250330_033604,-0.76,8.25,17.125,22.0,7.96
20250330_033634,-0.8,8.25,17.125,22.0,7.96
20250330_033704,-0.82,8.25,17.125,22.0,7.97
20250330_033734,-0.86,8.25,17.125,22.0,7.98
20250330_033804,-0.78,8.25,17.125,22.0,7.99
20250330_033834,-0.76,8.25,17.125,22.0,8.0
20250330_033904,-0.81,8.25,17.125,22.0,8.0
20250330_033934,-0.86,8.25,17.125,22.0,8.01
20250330_034005,-0.95,8.25,17.125,22.0,8.01
20250330_034034,-0.78,8.1875,17.125,22.0,8.03
20250330_034104,-0.95,8.1875,17.25,22.0,8.02
20250330_034134,-0.92,8.1875,17.25,22.0,8.02
20250330_034204,-0.96,8.1875,17.25,22.0,8.03
20250330_034234,-0.86,8.1875,17.25,22.0,8.02
20250330_034304,-1.0,8.1875,17.25,22.0,8.02
20250330_034334,-1.04,8.1875,17.25,22.0,8.02
20250330_034404,-1.03,8.1875,17.25,22.0,8.0
20250330_034434,-1.11,8.125,17.25,22.0,8.0
20250330_034505,-1.12,8.125,17.25,22.0,8.0
20250330_034534,-1.17,8.0625,17.25,22.0,7.99
20250330_034605,-1.17,8.0625,17.25,22.0,7.97
20250330_034634,-1.19,8.0,17.25,22.0,7.96
20250330_034704,-1.21,7.96875,17.25,22.0,7.95
20250330_034734,-1.2,7.96875,17.25,22.0,7.94
20250330_034804,-1.17,7.9375,17.25,22.0,7.94
20250330_034834,-1.25,7.9375,17.375,22.0,7.92
20250330_034904,-1.25,7.9375,17.375,22.0,7.92
20250330_034934,-1.24,7.9375,17.375,22.0,7.91
20250330_035005,-1.14,7.9375,17.375,22.0,7.9
20250330_035035,-1.21,7.90625,17.375,22.0,7.89
20250330_035104,-1.07,7.90625,17.375,22.0,7.88
20250330_035134,-1.14,7.875,17.375,22.0,7.86
20250330_035204,-1.18,7.8125,17.375,22.0,7.85
20250330_035234,-1.19,7.78125,17.375,22.0,7.85
20250330_035304,-1.18,7.78125,17.375,22.0,7.83
20250330_035334,-1.06,7.8125,17.375,22.0,7.84
20250330_035404,-1.16,7.84375,17.375,22.0,7.82
20250330_035434,-1.12,7.84375,17.375,22.0,7.82
20250330_035504,-1.1,7.84375,17.375,22.0,7.8
20250330_035534,-1.05,7.8125,17.375,22.0,7.79
20250330_035605,-1.12,7.8125,17.375,22.0,7.79
20250330_035634,-1.13,7.78125,17.375,22.0,7.78
20250330_035705,-1.1,7.78125,17.375,22.0,7.76
20250330_035734,-1.11,7.78125,17.5,22.0,7.76
20250330_035804,-1.14,7.75,17.5,22.0,7.75
20250330_035834,-1.11,7.71875,17.5,22.0,7.75
20250330_035904,-1.1,7.71875,17.5,22.0,7.74
20250330_035934,-1.24,7.71875,17.5,22.0,7.74
20250330_040005,-1.24,7.71875,17.5,22.0,7.73
20250330_040034,-1.29,7.71875,17.5,22.0,7.72
20250330_040104,-1.35,7.71875,17.5,22.0,7.7
20250330_040134,-1.41,7.71875,17.5,22.0,7.71
20250330_040204,-1.47,7.6875,17.375,22.0,7.69
20250330_040234,-1.47,7.6875,17.375,22.0,7.67
20250330_040304,-1.44,7.6875,17.375,22.0,7.67
20250330_040334,-1.5,7.6875,17.375,22.0,7.65
20250330_040404,-1.52,7.65625,17.375,22.0,7.64
20250330_040434,-1.5,7.65625,17.375,22.0,7.64
20250330_040505,-1.5,7.65625,17.375,22.0,7.62
20250330_040535,-1.52,7.625,17.375,22.0,7.6
20250330_040604,-1.44,7.59375,17.375,22.0,7.59
20250330_040634,-1.5,7.5625,17.375,22.0,7.58
20250330_040705,-1.55,7.5625,17.375,22.0,7.58
20250330_040734,-1.58,7.53125,17.375,22.0,7.57
20250330_040804,-1.65,7.53125,17.375,22.0,7.56
20250330_040834,-1.61,7.53125,17.375,22.0,7.54
20250330_040905,-1.54,7.53125,17.375,22.0,7.53
20250330_040934,-1.62,7.53125,17.375,22.0,7.51
20250330_041005,-1.57,7.53125,17.25,22.0,7.5
20250330_041034,-1.57,7.53125,17.25,22.0,7.5
20250330_041104,-1.52,7.5,17.25,22.0,7.49
20250330_041134,-1.53,7.5,17.25,22.0,7.48
20250330_041204,-1.61,7.46875,17.25,22.0,7.47
20250330_041235,-1.5,7.46875,17.25,22.0,7.46
20250330_041304,-1.56,7.46875,17.25,22.0,7.45
20250330_041334,-1.6,7.4375,17.25,22.0,7.44
20250330_041404,-1.57,7.4375,17.25,22.0,7.44
20250330_041434,-1.5,7.40625,17.25,22.0,7.43
20250330_041505,-1.44,7.4375,17.125,22.0,7.42
20250330_041534,-1.48,7.4375,17.125,22.0,7.42
20250330_041604,-1.44,7.46875,17.125,22.0,7.41
20250330_041634,-1.46,7.46875,17.125,22.0,7.41
20250330_041704,-1.54,7.46875,17.125,22.0,7.4
20250330_041734,-1.39,7.46875,17.125,22.0,7.39
20250330_041804,-1.36,7.4375,17.125,22.0,7.39
20250330_041834,-1.43,7.4375,17.125,22.0,7.39
20250330_041904,-1.39,7.4375,17.125,22.0,7.39
20250330_041934,-1.39,7.46875,17.125,22.0,7.39
20250330_042005,-1.53,7.46875,17.125,22.0,7.38
20250330_042035,-1.47,7.46875,17.0,22.0,7.39
20250330_042104,-1.48,7.5,17.0,22.0,7.37
20250330_042134,-1.52,7.5,17.0,22.0,7.38
20250330_042204,-1.66,7.53125,17.0,22.0,7.38
20250330_042234,-1.55,7.53125,17.0,22.0,7.36
20250330_042304,-1.64,7.53125,17.0,22.0,7.36
20250330_042335,-1.67,7.53125,17.0,22.0,7.36
20250330_042405,-1.87,7.53125,17.0,22.0,7.36
20250330_042434,-1.96,7.53125,17.0,22.0,7.35
20250330_042505,-1.91,7.53125,17.0,22.0,7.35
20250330_042534,-2.14,7.53125,16.875,22.0,7.33
20250330_042605,-2.12,7.5625,16.875,22.0,7.34
20250330_042635,-2.04,7.5625,16.875,22.0,7.34
20250330_042704,-2.07,7.59375,16.875,22.0,7.33
20250330_042734,-2.07,7.59375,16.875,22.0,7.33
20250330_042804,-2.06,7.59375,16.875,22.0,7.33
20250330_042834,-2.14,7.59375,16.875,22.0,7.32
20250330_042905,-2.08,7.59375,16.875,22.0,7.33
20250330_042934,-2.27,7.5625,16.875,22.0,7.33
20250330_043005,-2.02,7.5625,16.75,22.0,7.32
20250330_043035,-2.15,7.5625,16.75,22.0,7.32
20250330_043104,-2.27,7.5625,16.75,22.0,7.31
20250330_043135,-2.12,7.5625,16.75,22.0,7.31
20250330_043204,-1.97,7.59375,16.75,22.0,7.31
20250330_043234,-1.81,7.59375,16.75,22.0,7.32
20250330_043304,-1.84,7.59375,16.75,22.0,7.32
20250330_043334,-1.99,7.5625,16.75,22.0,7.32
20250330_043404,-1.8,7.5625,16.75,22.0,7.32
20250330_043434,-1.95,7.5625,16.75,22.0,7.32
20250330_043504,-2.19,7.5625,16.75,22.0,7.32
20250330_043534,-2.11,7.53125,16.75,22.0,7.32
20250330_043604,-2.03,7.53125,16.75,22.0,7.29
20250330_043634,-1.9,7.5,16.75,22.0,7.32
20250330_043704,-1.75,7.5,16.75,22.0,7.32
20250330_043734,-1.59,7.5,16.625,22.0,7.32
20250330_043805,-1.28,7.53125,16.625,22.0,7.34
20250330_043834,-1.24,7.53125,16.625,22.0,7.35
20250330_043904,-1.23,7.53125,16.625,22.0,7.35
20250330_043935,-1.23,7.53125,16.625,22.0,7.37
20250330_044005,-1.19,7.5,16.625,22.0,7.38
20250330_044034,-1.25,7.5,16.625,22.0,7.39
20250330_044104,-1.2,7.5,16.625,22.0,7.39
20250330_044134,-1.19,7.5,16.625,22.0,7.39
20250330_044204,-1.17,7.5,16.625,22.0,7.4
20250330_044234,-1.04,7.5,16.625,22.0,7.42
20250330_044304,-0.98,7.5,16.625,22.0,7.42
20250330_044335,-1.01,7.5,16.625,22.0,7.43
20250330_044404,-1.1,7.5,16.5,22.0,7.43
20250330_044434,-1.02,7.5,16.5,22.0,7.44
20250330_044505,-1.09,7.5,16.5,22.0,7.44
20250330_044534,-0.99,7.5,16.5,22.0,7.46
20250330_044604,-0.93,7.46875,16.5,22.0,7.46
20250330_044634,-0.91,7.46875,16.5,22.0,7.46
20250330_044704,-0.81,7.46875,16.5,22.0,7.46
20250330_044735,-0.67,7.5,16.5,22.0,7.48
20250330_044804,-0.58,7.5,16.5,22.0,7.49
20250330_044834,-0.57,7.53125,16.5,22.0,7.49
20250330_044904,-0.55,7.5625,16.5,22.0,7.51
20250330_044934,-0.53,7.5625,16.5,22.0,7.51
20250330_045005,-0.54,7.5625,16.5,22.0,7.52
20250330_045034,-0.58,7.5625,16.5,22.0,7.52
20250330_045104,-0.58,7.5625,16.5,22.0,7.53
20250330_045134,-0.62,7.5625,16.5,22.0,7.53
20250330_045204,-0.59,7.53125,16.5,22.0,7.54
20250330_045234,-0.69,7.53125,16.5,22.0,7.54
20250330_045304,-0.68,7.53125,16.5,22.0,7.55
20250330_045334,-0.69,7.5,16.5,22.0,7.54
20250330_045404,-0.81,7.46875,16.5,22.0,7.53
20250330_045434,-0.9,7.46875,16.5,22.0,7.54
20250330_045504,-0.89,7.46875,16.5,22.0,7.53
20250330_045534,-0.91,7.4375,16.5,22.0,7.53
20250330_045604,-0.83,7.4375,16.5,22.0,7.53
20250330_045635,-0.83,7.4375,16.5,22.0,7.53
20250330_045704,-0.85,7.4375,16.5,22.0,7.53
20250330_045734,-0.83,7.46875,16.5,22.0,7.53
20250330_045804,-0.73,7.46875,16.5,22.0,7.52
20250330_045835,-0.71,7.46875,16.5,22.0,7.52
20250330_045905,-0.65,7.46875,16.5,22.0,7.52
20250330_045934,-0.76,7.46875,16.5,22.0,7.53
20250330_050005,-0.57,7.5,16.5,22.0,7.53
20250330_050034,-0.47,7.5,16.5,22.0,7.53
20250330_050105,-0.45,7.53125,16.5,22.0,7.54
20250330_050134,-0.43,7.53125,16.5,22.0,7.55
20250330_050204,-0.28,7.5625,16.5,22.0,7.55
20250330_050234,-0.36,7.5625,16.5,22.0,7.56
20250330_050304,-0.35,7.5625,16.5,22.0,7.58
20250330_050334,-0.47,7.59375,16.5,22.0,7.58
20250330_050405,-0.38,7.59375,16.5,22.0,7.59
20250330_050434,-0.35,7.625,16.5,22.0,7.6
20250330_050504,-0.27,7.625,16.5,22.0,7.6
20250330_050535,-0.34,7.625,16.5,22.0,7.61
20250330_050604,-0.33,7.625,16.5,22.0,7.62
20250330_050634,-0.35,7.625,16.5,22.0,7.64
20250330_050704,-0.33,7.65625,16.5,22.0,7.65
20250330_050734,-0.38,7.65625,16.5,22.0,7.64
20250330_050805,-0.37,7.65625,16.625,22.0,7.65
20250330_050834,-0.29,7.65625,16.625,22.0,7.67
20250330_050905,-0.24,7.6875,16.625,22.0,7.67
20250330_050934,-0.22,7.6875,16.625,22.0,7.69
20250330_051004,-0.23,7.6875,16.625,22.0,7.71
20250330_051034,-0.22,7.6875,16.625,22.0,7.71
20250330_051105,-0.26,7.6875,16.625,22.0,7.74
20250330_051134,-0.13,7.71875,16.625,22.0,7.75
20250330_051204,-0.29,7.71875,16.625,22.0,7.75
20250330_051234,-0.13,7.71875,16.625,22.0,7.76
20250330_051304,-0.32,7.71875,16.625,22.0,7.78
20250330_051334,-0.31,7.71875,16.625,22.0,7.78
20250330_051404,-0.17,7.75,16.625,22.0,7.79
20250330_051435,-0.17,7.75,16.625,22.0,7.81
20250330_051505,0.05,7.78125,16.625,22.0,7.82
20250330_051535,-0.14,7.84375,16.625,22.0,7.83
20250330_051604,0.01,7.84375,16.625,22.0,7.85
20250330_051634,-0.01,7.875,16.625,22.0,7.85
20250330_051704,0.06,7.875,16.625,22.0,7.88
20250330_051735,0.02,7.875,16.625,22.0,7.89
20250330_051804,0.01,7.875,16.625,22.0,7.89
20250330_051834,0.06,7.875,16.625,22.0,7.89
20250330_051904,-0.02,7.875,16.625,22.0,7.9
20250330_051934,0.18,7.90625,16.625,22.0,7.91
20250330_052004,-0.06,7.90625,16.625,22.0,7.91
20250330_052035,0.04,7.90625,16.625,22.0,7.92
20250330_052104,-0.01,7.90625,16.625,22.0,7.92
20250330_052134,0.15,7.90625,16.625,22.0,7.93
20250330_052204,0.18,7.90625,16.625,22.0,7.93
20250330_052234,0.23,7.875,16.625,22.0,7.95
20250330_052305,0.13,7.875,16.75,22.0,7.95
20250330_052334,0.07,7.875,16.75,22.0,7.94
20250330_052405,0.19,7.875,16.75,22.0,7.95
20250330_052434,0.26,7.875,16.75,22.0,7.94
20250330_052504,0.4,7.875,16.75,22.0,7.94
20250330_052534,0.51,7.875,16.75,22.0,7.93
20250330_052605,0.55,7.84375,16.75,22.0,7.93
20250330_052634,0.51,7.8125,16.75,22.0,7.93
20250330_052704,0.6,7.8125,16.75,22.0,7.92
20250330_052734,0.54,7.78125,16.75,22.0,7.92
20250330_052805,0.76,7.75,16.75,22.0,7.92
20250330_052834,0.65,7.75,16.75,22.0,7.92
20250330_052905,0.82,7.75,16.75,22.0,7.9
20250330_052934,0.89,7.75,16.75,22.0,7.9
20250330_053005,0.96,7.71875,16.75,22.0,7.9
20250330_053034,0.95,7.71875,16.75,22.0,7.9
20250330_053104,1.07,7.71875,16.75,22.0,7.9
20250330_053134,1.17,7.71875,16.75,22.0,7.89
20250330_053205,1.29,7.71875,16.75,22.0,7.89
20250330_053234,1.32,7.71875,16.75,22.0,7.88
20250330_053304,1.35,7.71875,16.75,22.0,7.88
20250330_053334,1.47,7.6875,16.75,22.0,7.87
20250330_053404,1.67,7.6875,16.75,22.0,7.85
20250330_053435,1.79,7.6875,16.75,22.0,7.86
20250330_053505,1.89,7.6875,16.75,22.0,7.85
20250330_053534,2.1,7.6875,16.75,22.0,7.85
20250330_053605,2.34,7.6875,16.75,22.0,7.85
20250330_053634,2.51,7.6875,16.75,22.0,7.85
20250330_053704,2.7,7.6875,16.75,22.0,7.85
20250330_053735,2.97,7.6875,16.75,22.0,7.85
20250330_053804,3.17,7.6875,16.75,22.0,7.85
20250330_053834,3.52,7.6875,16.75,22.0,7.85
20250330_053904,3.66,7.71875,16.75,22.0,7.85
20250330_053934,3.98,7.71875,16.75,22.0,7.84
20250330_054004,4.32,7.71875,16.75,22.0,7.84
20250330_054034,4.45,7.71875,16.75,22.0,7.85
20250330_054104,4.74,7.71875,16.75,22.0,7.84
20250330_054134,4.79,7.75,16.75,22.0,7.85
20250330_054204,4.89,7.75,16.75,22.0,7.84
20250330_054234,5.07,7.75,16.75,22.0,7.85
20250330_054304,5.21,7.71875,16.75,22.0,7.85
20250330_054334,5.38,7.71875,16.75,22.0,7.85
20250330_054404,5.53,7.71875,16.75,22.0,7.85
20250330_054434,5.83,7.71875,16.75,22.0,7.86
20250330_054505,6.12,7.6875,16.75,22.0,7.87
20250330_054534,6.57,7.6875,16.75,22.0,7.87
20250330_054604,6.95,7.6875,16.75,22.0,7.87
20250330_054634,7.34,7.71875,16.75,22.0,7.88
20250330_054704,7.78,7.71875,16.75,22.0,7.89
20250330_054734,8.01,7.71875,16.75,22.0,7.89
20250330_054804,8.23,7.75,16.75,22.0,7.89
20250330_054834,8.39,7.75,16.75,22.0,7.9
20250330_054904,8.54,7.78125,16.75,22.0,7.91
20250330_054934,8.9,7.78125,16.625,22.0,7.91
20250330_055004,9.25,7.78125,16.625,22.0,7.92
20250330_055034,9.81,7.78125,16.625,22.0,7.93
20250330_055104,10.42,7.78125,16.625,22.0,7.94
20250330_055134,10.93,7.78125,16.625,22.0,7.95
20250330_055204,11.4,7.78125,16.625,22.0,7.95
20250330_055234,11.69,7.78125,16.625,22.0,7.96
20250330_055304,11.88,7.78125,16.625,22.0,7.96
20250330_055334,12.0,7.78125,16.625,22.0,7.96
20250330_055404,12.12,7.8125,16.625,22.0,7.97
20250330_055434,12.21,7.84375,16.625,22.0,7.98
20250330_055504,12.43,7.84375,16.625,22.0,7.99
20250330_055534,12.66,7.875,16.625,22.0,8.0
20250330_055605,13.0,7.875,16.625,22.0,8.0
20250330_055634,13.49,7.90625,16.625,22.0,8.02
20250330_055704,13.95,7.90625,16.75,22.0,8.03
20250330_055734,14.61,7.90625,16.625,22.0,8.03
20250330_055804,15.27,7.90625,16.625,22.0,8.03
20250330_055835,15.96,7.90625,16.75,22.0,8.04
20250330_055904,16.75,7.90625,16.75,22.0,8.05
20250330_055934,17.66,7.90625,16.75,22.0,8.04
20250330_060005,18.55,7.875,16.75,22.0,8.05
20250330_060034,19.77,7.875,16.75,22.0,8.07
20250330_060104,20.87,7.875,16.75,22.0,8.06
20250330_060134,21.93,7.90625,16.75,22.0,8.07
20250330_060204,22.99,7.90625,16.75,22.0,8.07
20250330_060234,23.95,7.90625,16.75,22.0,8.08
20250330_060304,24.87,7.90625,16.75,22.0,8.09
20250330_060334,25.56,7.90625,16.75,22.0,8.1
20250330_060404,25.98,7.90625,16.75,22.0,8.1
20250330_060434,26.24,7.9375,16.75,22.0,8.1
20250330_060504,26.39,7.9375,16.75,22.0,8.12
20250330_060534,26.36,7.9375,16.75,22.0,8.14
20250330_060604,26.28,7.9375,16.75,22.0,8.14
20250330_060634,26.2,7.9375,16.75,22.0,8.14
20250330_060704,26.34,7.96875,16.75,22.0,8.15
20250330_060734,26.73,7.96875,16.75,22.0,8.16
20250330_060805,27.16,7.96875,16.75,22.0,8.17
20250330_060834,27.72,7.96875,16.75,22.0,8.17
20250330_060904,28.42,7.96875,16.75,22.0,8.18
20250330_060934,29.4,7.96875,16.75,22.0,8.18
20250330_061005,30.26,8.0,16.75,22.0,8.2
20250330_061034,30.88,8.0,16.75,22.0,8.21
20250330_061104,31.21,8.0,16.75,22.0,8.21
20250330_061134,31.56,8.0,16.75,22.0,8.21
20250330_061204,31.85,8.0,16.75,22.0,8.22
20250330_061234,32.12,8.0,16.75,22.0,8.22
20250330_061304,32.63,7.96875,16.75,22.0,8.23
20250330_061334,33.18,7.96875,16.75,22.0,8.25
20250330_061404,33.31,7.96875,16.75,22.0,8.24
20250330_061434,33.26,7.96875,16.75,22.0,8.25
20250330_061504,32.89,7.96875,16.75,22.0,8.25
20250330_061534,32.63,7.9375,16.75,22.0,8.25
20250330_061604,32.97,7.9375,16.75,22.0,8.25
20250330_061634,33.34,7.9375,16.75,23.0,8.25
20250330_061704,33.78,7.96875,16.75,23.0,8.25
20250330_061734,34.74,7.96875,16.75,23.0,8.25
20250330_061804,36.06,7.96875,16.75,23.0,8.26
20250330_061834,37.14,7.96875,16.75,23.0,8.26
20250330_061904,38.43,7.96875,16.75,23.0,8.27
20250330_061934,40.17,7.96875,16.75,23.0,8.27
20250330_062004,42.01,7.96875,16.75,23.0,8.26
20250330_062034,43.88,7.96875,16.75,23.0,8.28
20250330_062104,45.75,7.96875,16.75,23.0,8.27
20250330_062134,47.36,7.96875,16.75,23.0,8.28
20250330_062204,48.4,7.96875,16.75,23.0,8.28
20250330_062234,49.36,7.96875,16.75,23.0,8.28
20250330_062304,50.2,7.96875,16.75,23.0,8.28
20250330_062334,50.56,7.96875,16.75,23.0,8.28
20250330_062404,50.69,7.96875,16.75,23.0,8.27
20250330_062434,50.61,7.96875,16.75,23.0,8.28
20250330_062504,50.31,7.9375,16.75,23.0,8.26
20250330_062534,50.45,7.9375,16.75,23.0,8.26
20250330_062604,50.85,7.9375,16.75,23.0,8.26
20250330_062634,52.61,7.9375,16.75,23.0,8.27
20250330_062704,55.42,7.9375,16.75,23.0,8.27
20250330_062734,58.11,7.9375,16.75,23.0,8.27
20250330_062804,61.79,7.9375,16.75,23.0,8.28
20250330_062834,64.86,7.96875,16.75,23.0,8.28
20250330_062904,65.04,7.96875,16.75,23.0,8.3
20250330_062934,65.72,7.96875,16.75,23.0,8.29
20250330_063005,69.21,7.96875,16.75,23.0,8.31
20250330_063034,72.25,7.96875,16.75,23.0,8.3
20250330_063104,74.55,7.96875,16.75,23.0,8.31
20250330_063134,76.09,8.0,16.75,23.0,8.31
20250330_063204,76.09,8.0,16.75,23.0,8.32
20250330_063234,75.81,8.0,16.75,23.0,8.32
20250330_063304,75.89,8.0,16.75,23.0,8.32
20250330_063334,76.72,8.0,16.75,23.0,8.33
20250330_063404,78.47,8.0,16.75,23.0,8.33
20250330_063434,79.25,8.0,16.75,23.0,8.35
20250330_063504,77.66,8.0625,16.75,23.0,8.35
20250330_063534,74.46,8.0625,16.75,23.0,8.36
20250330_063604,70.53,8.0625,16.75,23.0,8.38
20250330_063634,66.12,8.0625,16.75,23.0,8.39
20250330_063704,63.35,8.0625,16.75,23.0,8.39
20250330_063734,62.39,8.0625,16.75,23.0,8.39
20250330_063804,62.59,8.0625,16.75,23.0,8.39
20250330_063834,63.25,8.0625,16.75,23.0,8.39
20250330_063904,63.76,8.0625,16.75,23.0,8.39
20250330_063934,63.46,8.0625,16.75,23.0,8.39
20250330_064004,63.56,8.0625,16.75,23.0,8.4
20250330_064034,63.74,8.125,16.75,23.0,8.42
20250330_064104,63.14,8.125,16.75,23.0,8.42
20250330_064134,62.15,8.125,16.75,23.0,8.42
20250330_064204,63.67,8.125,16.75,23.0,8.42
20250330_064234,65.02,8.125,16.75,23.0,8.44
20250330_064304,66.01,8.125,16.75,24.0,8.43
20250330_064334,66.64,8.125,16.75,24.0,8.44
20250330_064404,67.41,8.125,16.875,24.0,8.42
20250330_064434,67.7,8.125,16.875,24.0,8.44
20250330_064505,69.03,8.125,16.875,24.0,8.45
20250330_064534,71.7,8.125,16.875,24.0,8.46
20250330_064604,72.71,8.125,16.875,24.0,8.46
20250330_064634,71.18,8.125,16.875,24.0,8.47
20250330_064704,71.25,8.125,16.875,24.0,8.46
20250330_064734,73.05,8.125,16.875,24.0,8.47
20250330_064804,74.95,8.125,16.875,24.0,8.47
20250330_064834,76.18,8.125,16.875,24.0,8.48
20250330_064905,77.02,8.125,16.875,24.0,8.48
20250330_064934,77.92,8.1875,16.875,24.0,8.49
20250330_065004,79.62,8.1875,16.875,24.0,8.51
20250330_065034,82.7,8.1875,16.875,24.0,8.5
20250330_065104,86.1,8.1875,16.875,24.0,8.5
20250330_065134,88.09,8.1875,17.0,24.0,8.53
20250330_065204,88.45,8.1875,17.0,24.0,8.52
20250330_065234,88.59,8.1875,17.0,24.0,8.52
20250330_065304,85.74,8.1875,17.0,24.0,8.53
20250330_065334,85.93,8.1875,17.0,24.0,8.54
20250330_065404,90.42,8.1875,17.0,24.0,8.55
20250330_065434,94.74,8.1875,17.0,24.0,8.54
20250330_065504,96.63,8.1875,17.0,24.0,8.56
20250330_065535,98.84,8.1875,17.0,24.0,8.56
20250330_065604,102.52,8.1875,17.0,24.0,8.56
20250330_065634,104.87,8.1875,17.0,24.0,8.57
20250330_065704,105.49,8.1875,17.0,24.0,8.6
20250330_065735,107.56,8.1875,17.0,24.0,8.61
20250330_065804,109.47,8.25,17.0,24.0,8.64
20250330_065834,110.28,8.25,17.0,24.0,8.64
20250330_065904,108.31,8.1875,17.0,24.0,8.64
20250330_065934,103.04,8.25,17.0,24.0,8.65
20250330_070005,104.79,8.25,17.0,24.0,8.66
20250330_070035,109.51,8.3125,17.0,24.0,8.67
20250330_070104,111.35,8.3125,17.0,24.0,8.68
20250330_070134,112.65,8.3125,17.0,24.0,8.7
20250330_070204,112.36,8.3125,17.0,24.0,8.72
20250330_070234,110.77,8.375,17.0,24.0,8.74
20250330_070304,106.68,8.375,17.0,24.0,8.76
20250330_070334,103.15,8.4375,17.0,24.0,8.77
20250330_070404,101.65,8.4375,17.0,24.0,8.78
20250330_070434,102.51,8.4375,17.0,24.0,8.79
20250330_070504,105.98,8.375,17.0,24.0,8.8
20250330_070534,111.6,8.375,17.0,24.0,8.79
20250330_070604,114.2,8.375,17.0,24.0,8.8
20250330_070634,115.45,8.4375,17.0,24.0,8.82
20250330_070704,116.69,8.4375,17.0,25.0,8.84
20250330_070734,116.76,8.4375,17.0,25.0,8.86
20250330_070804,114.76,8.5,17.0,25.0,8.88
20250330_070834,112.07,8.5625,17.0,25.0,8.9
20250330_070904,109.09,8.5625,17.0,25.0,8.92
20250330_070934,105.53,8.5625,17.0,25.0,8.94
20250330_071004,101.38,8.625,17.125,25.0,8.95
20250330_071034,97.97,8.625,17.125,25.0,8.96
20250330_071104,96.61,8.625,17.125,25.0,9.0
20250330_071134,94.21,8.625,17.125,25.0,9.0
20250330_071204,91.66,8.625,17.125,25.0,9.0
20250330_071234,90.74,8.625,17.125,25.0,9.02
20250330_071304,91.86,8.625,17.125,25.0,9.01
20250330_071334,93.25,8.625,17.125,25.0,9.01
20250330_071404,93.51,8.6875,17.125,25.0,9.03
20250330_071434,91.54,8.6875,17.25,25.0,9.03
20250330_071505,90.38,8.6875,17.25,25.0,9.03
20250330_071534,90.23,8.6875,17.25,25.0,9.05
20250330_071604,90.4,8.6875,17.25,25.0,9.05
20250330_071634,91.02,8.6875,17.25,25.0,9.06
20250330_071704,90.84,8.6875,17.25,25.0,9.07
20250330_071734,91.27,8.75,17.25,25.0,9.08
20250330_071804,91.6,8.75,17.25,25.0,9.1
20250330_071834,91.35,8.75,17.25,25.0,9.1
20250330_071904,92.58,8.8125,17.25,25.0,9.12
20250330_071934,94.64,8.8125,17.25,25.0,9.14
20250330_072004,98.78,8.8125,17.375,25.0,9.15
20250330_072034,104.37,8.8125,17.375,25.0,9.16
20250330_072104,106.29,8.8125,17.375,25.0,9.17
20250330_072134,100.76,8.8125,17.375,25.0,9.17
20250330_072204,95.31,8.8125,17.375,25.0,9.17
20250330_072234,89.75,8.8125,17.375,25.0,9.19
20250330_072304,83.97,8.8125,17.375,25.0,9.19
20250330_072334,80.07,8.8125,17.5,25.0,9.19
20250330_072404,78.29,8.8125,17.5,25.0,9.2
20250330_072434,78.68,8.8125,17.5,25.0,9.18
20250330_072504,80.26,8.8125,17.5,25.0,9.17
20250330_072534,82.82,8.8125,17.5,25.0,9.19
20250330_072604,86.69,8.875,17.5,25.0,9.21
20250330_072634,89.18,8.875,17.5,25.0,9.21
20250330_072704,94.09,8.9375,17.5,25.0,9.23
20250330_072734,100.7,8.9375,17.5,25.0,9.24
20250330_072804,104.42,8.9375,17.5,25.0,9.25
20250330_072834,103.53,8.9375,17.5,25.0,9.25
20250330_072904,102.16,8.9375,17.5,25.0,9.26
20250330_072934,103.68,8.9375,17.625,25.0,9.25
20250330_073005,107.08,8.9375,17.625,25.0,9.26
20250330_073034,113.05,8.9375,17.625,25.0,9.28
20250330_073104,122.2,8.9375,17.625,25.0,9.3
20250330_073134,129.26,8.9375,17.625,25.0,9.32
20250330_073204,131.53,9.0,17.625,25.0,9.33
20250330_073234,130.09,9.0,17.625,25.0,9.35
20250330_073304,132.1,9.0625,17.625,25.0,9.36
20250330_073334,138.86,9.0625,17.625,25.0,9.37
20250330_073404,138.12,9.0625,17.625,25.0,9.39
20250330_073434,135.5,9.0625,17.625,25.0,9.4
20250330_073504,139.49,9.0625,17.625,25.0,9.42
20250330_073534,142.22,9.0625,17.625,25.0,9.42
20250330_073604,140.99,9.0625,17.625,25.0,9.44
20250330_073634,140.73,9.0625,17.625,25.0,9.46
20250330_073704,140.58,9.0625,17.625,26.0,9.46
20250330_073734,143.09,9.125,17.75,26.0,9.49
20250330_073804,146.19,9.125,17.75,26.0,9.5
20250330_073834,147.92,9.125,17.75,26.0,9.53
20250330_073904,142.74,9.125,17.75,26.0,9.53
20250330_073934,132.48,9.125,17.75,26.0,9.56
20250330_074004,121.58,9.1875,17.75,26.0,9.57
20250330_074034,115.81,9.1875,17.75,26.0,9.58
20250330_074104,111.13,9.1875,17.75,26.0,9.57
20250330_074134,106.0,9.1875,17.75,26.0,9.58
20250330_074205,103.59,9.1875,17.75,26.0,9.59
20250330_074234,103.61,9.1875,17.75,26.0,9.58
20250330_074304,106.61,9.1875,17.75,26.0,9.58
20250330_074334,110.65,9.1875,17.75,26.0,9.58
20250330_074404,115.29,9.1875,17.75,26.0,9.6
20250330_074434,121.21,9.1875,17.75,26.0,9.6
20250330_074504,127.67,9.25,17.75,26.0,9.63
20250330_074534,136.18,9.3125,17.75,26.0,9.67
20250330_074604,142.92,9.375,17.875,26.0,9.7
20250330_074634,145.76,9.4375,17.875,26.0,9.71
20250330_074705,146.62,9.4375,17.875,26.0,9.75
20250330_074734,146.45,9.4375,17.875,26.0,9.76
20250330_074804,147.67,9.4375,17.875,26.0,9.78
20250330_074834,148.5,9.5,17.875,26.0,9.82
20250330_074904,148.24,9.5,17.875,26.0,9.84
20250330_074934,145.61,9.4375,17.875,26.0,9.85
20250330_075005,145.41,9.4375,17.875,26.0,9.85
20250330_075034,145.87,9.4375,18.0,26.0,9.85
20250330_075104,144.74,9.375,18.0,26.0,9.85
20250330_075134,141.37,9.375,18.0,26.0,9.85
20250330_075204,136.21,9.375,18.0,26.0,9.86
20250330_075234,130.75,9.375,18.0,26.0,9.85
20250330_075304,124.94,9.375,18.0,26.0,9.85
20250330_075334,119.14,9.375,18.0,26.0,9.85
20250330_075404,114.16,9.375,18.0,26.0,9.85
20250330_075434,111.17,9.375,18.0,26.0,9.85
20250330_075504,108.37,9.375,18.0,26.0,9.85
20250330_075534,105.9,9.375,18.0,26.0,9.85
20250330_075604,106.25,9.375,18.0,26.0,9.85
20250330_075634,106.93,9.375,18.0,26.0,9.85
20250330_075704,107.63,9.375,18.0,26.0,9.85
20250330_075734,107.53,9.375,18.0,26.0,9.85
20250330_075804,107.02,9.4375,18.125,26.0,9.86
20250330_075834,106.38,9.4375,18.125,26.0,9.87
20250330_075904,105.93,9.4375,18.125,26.0,9.87
20250330_075934,106.59,9.4375,18.125,26.0,9.88
20250330_080005,106.08,9.4375,18.125,26.0,9.89
20250330_080034,104.83,9.4375,18.125,26.0,9.9
20250330_080104,104.4,9.5,18.125,26.0,9.91
20250330_080134,104.53,9.5,18.125,26.0,9.9
20250330_080204,105.65,9.4375,18.125,26.0,9.89
20250330_080234,108.62,9.4375,18.125,26.0,9.89
20250330_080304,112.16,9.5,18.125,26.0,9.9
20250330_080334,117.33,9.5,18.125,26.0,9.91
20250330_080404,123.68,9.5,18.125,26.0,9.92
20250330_080434,130.44,9.5,18.125,26.0,9.92
20250330_080504,135.73,9.5,18.125,26.0,9.92
20250330_080534,141.79,9.5,18.125,26.0,9.94
20250330_080604,148.21,9.5625,18.125,26.0,9.95
20250330_080634,153.04,9.625,18.125,26.0,9.99
20250330_080704,157.51,9.625,18.125,26.0,10.02
20250330_080734,162.28,9.6875,18.125,26.0,10.04
20250330_080804,164.4,9.6875,18.125,26.0,10.07
20250330_080834,163.34,9.6875,18.125,26.0,10.09
20250330_080904,166.66,9.6875,18.125,27.0,10.1
20250330_080934,172.46,9.6875,18.25,27.0,10.13
20250330_081005,173.54,9.75,18.25,27.0,10.17
20250330_081034,166.36,9.75,18.25,27.0,10.18
20250330_081104,160.21,9.75,18.25,27.0,10.2
20250330_081134,162.7,9.75,18.25,27.0,10.2
20250330_081204,169.51,9.75,18.25,27.0,10.22
20250330_081234,178.22,9.75,18.25,27.0,10.25
20250330_081304,180.73,9.75,18.25,27.0,10.25
20250330_081334,179.36,9.75,18.25,27.0,10.27
20250330_081404,179.23,9.75,18.25,27.0,10.29
20250330_081434,178.66,9.75,18.375,27.0,10.31
20250330_081505,181.54,9.75,18.375,27.0,10.31
20250330_081534,180.31,9.75,18.375,27.0,10.29
20250330_081604,166.64,9.6875,18.375,27.0,10.28
20250330_081634,149.68,9.625,18.375,27.0,10.25
20250330_081704,142.14,9.5625,18.375,27.0,10.23
20250330_081734,141.08,9.5625,18.375,27.0,10.21
20250330_081804,144.13,9.5625,18.375,27.0,10.21
20250330_081834,144.53,9.625,18.375,27.0,10.21
20250330_081904,143.95,9.625,18.375,27.0,10.17
20250330_081934,142.96,9.5625,18.375,27.0,10.15
20250330_082004,146.63,9.5625,18.375,27.0,10.14
20250330_082034,150.36,9.5625,18.375,27.0,10.12
20250330_082104,148.11,9.5,18.375,27.0,10.1
20250330_082134,146.8,9.5,18.375,27.0,10.07
20250330_082204,142.53,9.5,18.375,27.0,10.07
20250330_082234,135.7,9.5,18.375,27.0,10.07
20250330_082304,131.58,9.5,18.375,27.0,10.06
20250330_082334,131.62,9.5,18.375,27.0,10.05
20250330_082404,135.67,9.5,18.375,27.0,10.03
20250330_082434,140.52,9.5,18.375,27.0,10.03
20250330_082504,147.09,9.5,18.375,27.0,10.02
20250330_082534,155.96,9.5,18.375,27.0,10.01
20250330_082605,164.37,9.5,18.375,27.0,10.02
20250330_082634,171.97,9.5,18.375,27.0,10.03
20250330_082704,176.22,9.5,18.375,27.0,10.04
20250330_082735,177.68,9.5625,18.375,27.0,10.06
20250330_082804,177.97,9.625,18.375,27.0,10.07
20250330_082834,178.43,9.625,18.375,27.0,10.1
20250330_082904,178.4,9.6875,18.375,27.0,10.14
20250330_082934,178.28,9.75,18.375,27.0,10.17
20250330_083005,181.52,9.75,18.375,27.0,10.19
20250330_083034,185.24,9.75,18.375,27.0,10.22
20250330_083104,184.42,9.8125,18.375,27.0,10.25
20250330_083134,179.78,9.8125,18.375,28.0,10.28
20250330_083204,171.96,9.8125,18.375,28.0,10.29
20250330_083234,169.21,9.8125,18.375,28.0,10.28
20250330_083304,176.3,9.75,18.375,28.0,10.28
20250330_083334,174.42,9.75,18.375,28.0,10.32
20250330_083404,165.13,9.8125,18.375,28.0,10.32
20250330_083434,160.59,9.875,18.375,28.0,10.35
20250330_083504,158.41,9.875,18.375,28.0,10.35
20250330_083534,162.4,9.875,18.375,28.0,10.38
20250330_083604,171.27,9.875,18.5,28.0,10.38
20250330_083634,179.98,9.875,18.5,28.0,10.4
20250330_083704,189.4,9.875,18.5,28.0,10.42
20250330_083734,202.02,9.9375,18.5,28.0,10.43
20250330_083804,202.07,10.0,18.5,28.0,10.46
20250330_083834,189.55,10.0,18.5,28.0,10.48
20250330_083904,179.82,10.0,18.5,28.0,10.5
20250330_083934,172.94,10.0,18.5,28.0,10.5
20250330_084004,170.23,10.0,18.5,28.0,10.52
20250330_084034,178.68,10.0,18.5,28.0,10.5
20250330_084104,188.51,10.0,18.5,28.0,10.53
20250330_084134,187.22,9.9375,18.625,28.0,10.5
20250330_084204,188.1,9.9375,18.625,28.0,10.5
20250330_084234,189.61,9.9375,18.625,28.0,10.5
20250330_084304,189.1,9.9375,18.625,28.0,10.53
20250330_084334,199.49,10.0,18.625,28.0,10.55
20250330_084404,213.89,10.0,18.625,28.0,10.57
20250330_084434,211.56,10.0625,18.625,28.0,10.59
20250330_084505,204.88,10.0625,18.625,28.0,10.6
20250330_084534,204.61,10.0625,18.625,28.0,10.59
20250330_084605,206.66,10.0625,18.625,28.0,10.61
20250330_084634,211.36,10.0625,18.625,28.0,10.62
20250330_084705,203.54,10.125,18.625,28.0,10.66
20250330_084734,197.95,10.1875,18.625,28.0,10.68
20250330_084804,207.07,10.1875,18.75,28.0,10.71
20250330_084834,215.82,10.1875,18.75,28.0,10.74
20250330_084904,221.05,10.1875,18.75,28.0,10.75
20250330_084934,224.52,10.1875,18.75,28.0,10.76
20250330_085004,237.74,10.1875,18.75,28.0,10.77
20250330_085034,253.08,10.25,18.75,29.0,10.82
20250330_085104,258.74,10.25,18.75,29.0,10.83
20250330_085134,258.09,10.25,18.75,29.0,10.85
20250330_085204,257.92,10.25,18.875,29.0,10.87
20250330_085234,267.72,10.3125,18.875,29.0,10.9
20250330_085304,271.12,10.3125,18.875,29.0,10.91
20250330_085334,280.32,10.375,18.875,29.0,10.95
20250330_085404,294.93,10.4375,18.875,29.0,10.99
20250330_085434,303.51,10.4375,18.875,29.0,11.0
20250330_085504,300.85,10.4375,18.875,29.0,11.04
20250330_085534,286.25,10.5,18.875,29.0,11.09
20250330_085604,280.9,10.5625,18.875,29.0,11.14
20250330_085634,293.77,10.625,19.0,29.0,11.18
20250330_085704,324.31,10.625,19.0,29.0,11.22
20250330_085734,353.33,10.625,19.0,29.0,11.26
20250330_085804,348.65,10.6875,19.0,29.0,11.32
20250330_085834,322.73,10.75,19.0,30.0,11.38
20250330_085904,291.12,10.75,19.0,30.0,11.41
20250330_085934,270.35,10.75,19.125,30.0,11.44
20250330_090005,254.86,10.75,19.125,30.0,11.45
20250330_090034,250.11,10.5625,19.125,30.0,11.39
20250330_090104,257.11,10.4375,19.125,30.0,11.29
20250330_090134,270.4,10.3125,19.125,30.0,11.18
20250330_090204,287.3,10.25,19.125,30.0,11.06
20250330_090234,302.22,10.25,19.125,30.0,10.99
20250330_090304,303.26,10.3125,19.125,30.0,10.95
20250330_090334,286.5,10.3125,19.125,30.0,10.92
20250330_090404,280.38,10.3125,19.125,30.0,10.92
20250330_090434,309.38,10.375,19.125,30.0,10.94
20250330_090504,322.89,10.4375,19.125,30.0,10.96
20250330_090534,304.44,10.4375,19.125,30.0,11.02
20250330_090604,270.81,10.5,19.125,30.0,11.07
20250330_090634,240.16,10.5,19.125,30.0,11.08
20250330_090704,227.33,10.5,19.125,30.0,11.09
20250330_090734,221.33,10.4375,19.125,30.0,11.07
20250330_090804,228.84,10.375,19.125,30.0,11.04
20250330_090834,238.24,10.375,19.125,30.0,11.0
20250330_090904,240.43,10.3125,19.125,30.0,11.0
20250330_090934,244.37,10.4375,19.125,30.0,10.99
20250330_091004,252.15,10.5,19.125,30.0,11.0
20250330_091034,254.67,10.5625,19.125,30.0,11.0
20250330_091104,249.2,10.5,19.125,30.0,11.01
20250330_091134,241.64,10.5,19.125,31.0,11.01
20250330_091204,239.63,10.4375,19.125,31.0,11.02
20250330_091234,242.09,10.4375,19.125,31.0,11.04
20250330_091305,243.69,10.375,19.125,31.0,11.04
20250330_091334,231.31,10.375,19.125,31.0,11.06
20250330_091404,206.99,10.375,19.125,31.0,11.05
20250330_091434,193.6,10.3125,19.125,31.0,11.05
20250330_091505,226.7,10.3125,19.125,31.0,11.06
20250330_091534,263.22,10.375,19.125,31.0,11.07
20250330_091604,292.59,10.5,19.125,31.0,11.12
20250330_091635,294.92,10.5625,19.125,31.0,11.16
20250330_091704,277.89,10.5625,19.125,31.0,11.19
20250330_091734,259.03,10.625,19.125,31.0,11.24
20250330_091804,241.91,10.6875,19.125,31.0,11.26
20250330_091834,220.34,10.6875,19.125,31.0,11.28
20250330_091904,204.05,10.625,19.125,31.0,11.27
20250330_091934,200.59,10.5625,19.125,31.0,11.24
20250330_092005,210.63,10.5,19.125,31.0,11.21
20250330_092034,219.68,10.5,19.125,31.0,11.2
20250330_092104,222.85,10.4375,19.25,31.0,11.17
20250330_092135,243.61,10.4375,19.25,31.0,11.17
20250330_092204,264.67,10.4375,19.25,31.0,11.17
20250330_092234,285.67,10.5,19.25,31.0,11.17
20250330_092304,324.12,10.5,19.25,31.0,11.19
20250330_092334,320.91,10.5,19.25,31.0,11.21
20250330_092404,293.04,10.5625,19.25,31.0,11.25
20250330_092434,286.11,10.625,19.25,31.0,11.26
20250330_092504,282.14,10.6875,19.25,31.0,11.3
20250330_092534,273.1,10.6875,19.25,31.0,11.32
20250330_092604,254.73,10.625,19.25,31.0,11.32
20250330_092634,273.77,10.5625,19.25,31.0,11.29
20250330_092704,301.12,10.5625,19.25,31.0,11.29
20250330_092734,339.82,10.625,19.25,31.0,11.32
20250330_092804,337.03,10.75,19.25,31.0,11.37
20250330_092834,310.72,10.8125,19.25,31.0,11.43
20250330_092904,251.24,10.875,19.25,31.0,11.46
20250330_092934,248.59,10.875,19.25,31.0,11.5
20250330_093005,240.77,10.8125,19.25,31.0,11.51
20250330_093034,221.52,10.8125,19.375,31.0,11.5
20250330_093104,218.16,10.8125,19.375,31.0,11.49
20250330_093134,229.92,10.8125,19.375,31.0,11.5
20250330_093204,246.99,10.8125,19.375,31.0,11.51
20250330_093234,257.72,10.8125,19.375,31.0,11.53
20250330_093304,247.14,10.8125,19.375,31.0,11.53
20250330_093334,232.42,10.8125,19.375,31.0,11.54
20250330_093404,218.0,10.8125,19.375,31.0,11.54
20250330_093434,208.36,10.8125,19.375,31.0,11.55
20250330_093504,186.15,10.8125,19.5,31.0,11.55
20250330_093534,166.73,10.75,19.5,31.0,11.52
20250330_093604,153.92,10.75,19.5,31.0,11.48
20250330_093634,155.99,10.75,19.5,31.0,11.46
20250330_093704,182.46,10.75,19.5,31.0,11.45
20250330_093734,198.02,10.75,19.5,31.0,11.45
20250330_093804,190.66,10.8125,19.5,31.0,11.46
20250330_093834,186.84,10.8125,19.5,31.0,11.46
20250330_093904,183.59,10.875,19.5,31.0,11.48
20250330_093934,178.82,10.875,19.5,31.0,11.49
20250330_094004,173.74,10.875,19.5,31.0,11.49
20250330_094034,149.56,10.875,19.5,31.0,11.5
20250330_094104,157.08,10.875,19.5,31.0,11.47
20250330_094134,179.42,10.8125,19.5,31.0,11.46
20250330_094204,188.65,10.8125,19.5,31.0,11.46
20250330_094234,198.22,10.8125,19.625,31.0,11.44
20250330_094304,204.53,10.8125,19.625,31.0,11.44
20250330_094334,200.81,10.8125,19.625,31.0,11.44
20250330_094404,186.59,10.875,19.625,31.0,11.46
20250330_094434,176.33,10.875,19.625,31.0,11.46
20250330_094505,173.67,10.875,19.625,31.0,11.47
20250330_094534,184.82,10.875,19.625,31.0,11.47
20250330_094604,198.44,10.9375,19.625,31.0,11.5
20250330_094634,202.56,11.0,19.625,31.0,11.53
20250330_094704,202.27,11.0,19.625,30.0,11.53
20250330_094734,199.68,11.0,19.625,30.0,11.55
20250330_094804,197.89,11.0,19.75,30.0,11.56
20250330_094834,206.55,11.0,19.75,30.0,11.57
20250330_094904,240.33,11.0,19.75,30.0,11.58
20250330_094934,262.43,10.9375,19.75,30.0,11.58
20250330_095004,270.09,10.9375,19.75,30.0,11.61
20250330_095034,274.13,10.875,19.75,31.0,11.62
20250330_095104,264.34,10.9375,19.75,31.0,11.64
20250330_095134,251.86,10.9375,19.75,31.0,11.66
20250330_095204,244.58,10.9375,19.75,31.0,11.67
20250330_095234,233.71,11.0,19.75,31.0,11.69
20250330_095304,207.7,11.0,19.75,31.0,11.71
20250330_095334,211.05,10.9375,19.75,31.0,11.7
20250330_095404,213.38,10.9375,19.75,31.0,11.71
20250330_095434,210.01,11.0,19.75,31.0,11.73
20250330_095504,219.24,11.0625,19.75,31.0,11.75
20250330_095534,223.11,11.125,19.75,31.0,11.78
20250330_095604,230.65,11.125,19.75,31.0,11.82
20250330_095634,241.53,11.125,19.75,31.0,11.81
20250330_095704,245.93,11.125,19.75,31.0,11.83
20250330_095734,252.11,11.1875,19.75,31.0,11.85
20250330_095804,258.89,11.25,19.75,31.0,11.89
20250330_095834,267.19,11.3125,19.75,31.0,11.93
20250330_095904,266.02,11.375,19.875,31.0,11.96
20250330_095934,268.03,11.375,19.875,31.0,12.0
20250330_100005,284.39,11.375,19.875,31.0,12.02
20250330_100034,307.04,11.375,19.875,31.0,12.06
20250330_100104,355.66,11.375,19.875,31.0,12.09
20250330_100134,356.75,11.375,19.875,31.0,12.13
20250330_100204,341.45,11.4375,19.875,31.0,12.17
20250330_100234,350.49,11.5,20.0,31.0,12.23
20250330_100304,327.77,11.5625,20.0,31.0,12.28
20250330_100334,307.8,11.5625,20.0,31.0,12.33
20250330_100404,308.73,11.625,20.0,31.0,12.39
20250330_100434,307.16,11.5625,20.0,31.0,12.41
20250330_100504,332.51,11.5,20.0,31.0,12.42
20250330_100534,385.41,11.5,20.0,32.0,12.44
20250330_100604,384.7,11.5625,20.125,32.0,12.49
20250330_100634,318.49,11.75,20.125,32.0,12.53
20250330_100704,305.64,11.8125,20.125,32.0,12.59
20250330_100734,307.82,11.875,20.125,32.0,12.64
20250330_100805,304.07,11.8125,20.125,32.0,12.65
20250330_100834,285.69,11.75,20.25,32.0,12.66
20250330_100904,283.18,11.75,20.25,32.0,12.67
20250330_100934,281.0,11.8125,20.25,32.0,12.69
20250330_101005,262.25,11.875,20.25,32.0,12.71
20250330_101034,240.12,11.875,20.25,32.0,12.71
20250330_101104,221.35,11.875,20.375,32.0,12.7
20250330_101134,198.43,11.875,20.375,32.0,12.71
20250330_101204,182.04,11.875,20.375,32.0,12.69
20250330_101234,171.73,11.875,20.375,32.0,12.67
20250330_101304,172.56,11.75,20.375,32.0,12.65
20250330_101334,176.08,11.75,20.375,32.0,12.62
20250330_101404,178.37,11.6875,20.5,32.0,12.59
20250330_101434,175.84,11.6875,20.5,32.0,12.55
20250330_101504,164.29,11.625,20.5,32.0,12.5
20250330_101534,165.19,11.5625,20.5,32.0,12.44
20250330_101605,170.26,11.4375,20.5,32.0,12.37
20250330_101634,180.42,11.375,20.5,32.0,12.3
20250330_101704,184.93,11.3125,20.5,32.0,12.26
20250330_101734,180.21,11.3125,20.5,32.0,12.21
20250330_101804,178.45,11.3125,20.5,32.0,12.16
20250330_101834,171.06,11.3125,20.5,32.0,12.12
20250330_101904,162.24,11.3125,20.5,32.0,12.08
20250330_101934,164.08,11.25,20.5,32.0,12.04
20250330_102004,172.4,11.1875,20.5,32.0,11.99
20250330_102034,175.44,11.0625,20.5,32.0,11.92
20250330_102104,179.6,11.0,20.5,32.0,11.86
20250330_102134,199.16,11.0,20.5,31.0,11.85
20250330_102204,217.45,11.125,20.5,31.0,11.85
20250330_102234,215.29,11.25,20.375,31.0,11.88
20250330_102304,197.04,11.3125,20.375,31.0,11.9
20250330_102334,184.57,11.3125,20.375,31.0,11.9
20250330_102404,181.41,11.3125,20.375,31.0,11.92
20250330_102434,181.79,11.25,20.375,31.0,11.91
20250330_102505,178.58,11.25,20.375,31.0,11.9
20250330_102534,172.34,11.25,20.375,31.0,11.9
20250330_102604,168.81,11.1875,20.375,31.0,11.88
20250330_102634,168.81,11.1875,20.375,31.0,11.86
20250330_102704,161.76,11.25,20.25,31.0,11.88
20250330_102734,149.97,11.125,20.25,31.0,11.83
20250330_102804,146.82,11.0625,20.25,31.0,11.77
20250330_102834,150.42,11.0625,20.25,31.0,11.71
20250330_102904,154.58,11.0,20.25,31.0,11.65
20250330_102934,148.91,10.9375,20.25,31.0,11.6
20250330_103005,135.3,10.9375,20.25,31.0,11.56
20250330_103034,121.6,11.0,20.125,31.0,11.53
20250330_103104,112.0,10.9375,20.125,31.0,11.5
20250330_103134,105.75,10.875,20.125,31.0,11.45
20250330_103204,101.25,10.875,20.125,31.0,11.41
20250330_103234,98.9,10.875,20.125,31.0,11.38
20250330_103304,99.24,10.875,20.125,31.0,11.35
20250330_103334,100.71,10.875,20.0,31.0,11.33
20250330_103404,99.88,10.875,20.0,31.0,11.32
20250330_103434,102.26,10.875,20.0,30.0,11.28
20250330_103504,102.88,10.8125,20.0,30.0,11.23
20250330_103534,97.04,10.8125,20.0,30.0,11.19
20250330_103604,90.68,10.8125,20.0,30.0,11.17
20250330_103634,88.57,10.8125,19.875,30.0,11.14
20250330_103704,86.39,10.8125,19.875,30.0,11.1
20250330_103734,83.69,10.75,19.875,30.0,11.07
20250330_103804,84.74,10.75,19.875,30.0,11.04
20250330_103834,91.98,10.75,19.875,30.0,11.03
20250330_103904,100.91,10.75,19.75,30.0,11.01
20250330_103934,108.75,10.8125,19.75,30.0,11.01
20250330_104004,115.93,10.8125,19.75,30.0,11.0
20250330_104034,120.58,10.8125,19.75,30.0,11.02
20250330_104104,118.75,10.8125,19.75,30.0,11.02
20250330_104134,110.32,10.8125,19.75,30.0,11.05
20250330_104204,106.91,10.875,19.75,30.0,11.07
20250330_104234,114.08,10.9375,19.75,30.0,11.12
20250330_104304,118.6,10.9375,19.625,30.0,11.14
20250330_104334,127.88,10.9375,19.625,29.0,11.17
20250330_104404,138.9,10.9375,19.625,29.0,11.22
20250330_104434,150.96,11.0,19.625,29.0,11.25
20250330_104505,161.17,11.0,19.625,29.0,11.29
20250330_104534,163.66,10.9375,19.625,29.0,11.31
20250330_104604,156.39,10.9375,19.625,29.0,11.34
20250330_104634,138.51,10.9375,19.625,29.0,11.36
20250330_104704,122.8,11.0,19.625,29.0,11.39
20250330_104734,119.83,11.0,19.5,29.0,11.39
20250330_104804,126.12,11.0,19.5,29.0,11.4
20250330_104834,135.97,11.0625,19.5,29.0,11.4
20250330_104904,131.09,11.0,19.5,29.0,11.39
20250330_104934,128.95,10.9375,19.5,29.0,11.37
20250330_105004,129.97,10.9375,19.5,29.0,11.34
20250330_105034,121.13,10.875,19.5,29.0,11.31
20250330_105104,112.88,10.875,19.5,29.0,11.29
20250330_105134,115.02,10.875,19.5,29.0,11.28
20250330_105204,130.76,10.8125,19.5,29.0,11.25
20250330_105234,153.4,10.8125,19.5,29.0,11.23
20250330_105304,173.9,10.8125,19.5,29.0,11.21
20250330_105334,175.13,10.8125,19.5,29.0,11.21
20250330_105404,172.58,10.8125,19.5,29.0,11.17
20250330_105434,182.95,10.8125,19.5,29.0,11.17
20250330_105504,196.47,10.8125,19.5,29.0,11.16
20250330_105534,201.13,10.8125,19.375,29.0,11.17
20250330_105604,194.96,10.875,19.375,29.0,11.17
20250330_105634,182.54,10.9375,19.375,29.0,11.19
20250330_105704,171.31,11.0,19.375,29.0,11.18
20250330_105734,164.09,11.0625,19.375,29.0,11.2
20250330_105804,162.17,11.0625,19.375,29.0,11.22
20250330_105834,168.35,11.0625,19.375,29.0,11.25
20250330_105904,174.72,11.0625,19.375,29.0,11.26
20250330_105934,173.37,11.0625,19.375,29.0,11.28
20250330_110005,170.13,11.0625,19.375,29.0,11.3
20250330_110034,168.71,11.0,19.375,29.0,11.31
20250330_110104,170.31,11.0,19.375,29.0,11.32
20250330_110134,170.18,11.0,19.375,29.0,11.35
20250330_110204,165.98,11.0,19.375,29.0,11.39
20250330_110234,165.98,11.0625,19.375,29.0,11.42
20250330_110304,170.12,11.0625,19.375,29.0,11.46
20250330_110334,172.06,11.0625,19.375,29.0,11.48
20250330_110404,168.46,11.0625,19.375,29.0,11.5
20250330_110434,167.39,11.0625,19.375,29.0,11.51
20250330_110504,172.28,11.0625,19.375,29.0,11.54
20250330_110534,177.08,11.0625,19.375,29.0,11.55
20250330_110604,177.23,11.125,19.375,29.0,11.57
20250330_110634,174.04,11.125,19.375,29.0,11.6
20250330_110704,171.42,11.1875,19.375,29.0,11.61
20250330_110734,173.34,11.25,19.375,29.0,11.64
20250330_110804,190.49,11.3125,19.375,29.0,11.69
20250330_110834,218.56,11.3125,19.375,29.0,11.73
20250330_110904,253.79,11.3125,19.375,29.0,11.75
20250330_110934,283.99,11.3125,19.375,29.0,11.76
20250330_111004,307.25,11.3125,19.375,29.0,11.78
20250330_111034,318.78,11.3125,19.375,29.0,11.81
20250330_111104,324.57,11.4375,19.375,30.0,11.86
20250330_111134,330.42,11.4375,19.375,30.0,11.92
20250330_111204,337.01,11.4375,19.5,30.0,11.97
20250330_111234,341.24,11.5,19.5,30.0,12.03
20250330_111304,341.51,11.625,19.5,30.0,12.1
20250330_111334,341.45,11.75,19.5,30.0,12.19
20250330_111404,346.31,11.75,19.5,30.0,12.25
20250330_111434,350.73,11.75,19.5,30.0,12.28
20250330_111505,355.02,11.6875,19.5,30.0,12.32
20250330_111534,356.28,11.8125,19.5,30.0,12.38
20250330_111604,342.46,11.875,19.625,31.0,12.45
20250330_111634,326.98,11.9375,19.625,31.0,12.52
20250330_111704,322.09,11.9375,19.625,31.0,12.57
20250330_111734,321.61,11.9375,19.625,31.0,12.59
20250330_111804,313.58,11.9375,19.75,31.0,12.61
20250330_111834,305.09,11.9375,19.75,31.0,12.64
20250330_111904,294.96,11.9375,19.75,31.0,12.67
20250330_111934,298.08,12.0,19.75,31.0,12.71
20250330_112004,311.56,12.125,19.75,31.0,12.75
20250330_112034,334.75,12.1875,19.875,31.0,12.8
20250330_112104,374.27,12.1875,19.875,31.0,12.85
20250330_112134,357.43,12.1875,19.875,31.0,12.88
20250330_112204,332.61,12.1875,20.0,31.0,12.91
20250330_112234,329.47,12.1875,20.0,32.0,12.92
20250330_112304,333.55,12.125,20.0,32.0,12.91
20250330_112334,411.43,12.125,20.0,32.0,12.91
20250330_112404,393.89,12.125,20.125,32.0,12.96
20250330_112434,761.33,12.1875,20.125,32.0,13.01
20250330_112504,686.65,12.4375,20.125,32.0,13.2
20250330_112534,739.45,12.625,20.125,32.0,13.4
20250330_112604,779.84,12.9375,20.25,32.0,13.62
20250330_112634,878.24,13.25,20.25,33.0,13.87
20250330_112704,990.44,13.6875,20.375,33.0,14.15
20250330_112734,940.48,14.0,20.375,33.0,14.47
20250330_112804,491.99,14.0,20.5,34.0,14.67
20250330_112834,660.84,14.0,20.5,34.0,14.8
20250330_112904,1110.5,13.9375,20.625,34.0,14.95
20250330_112934,991.08,14.0,20.75,35.0,15.14
20250330_113005,454.99,14.0,20.75,35.0,15.26
20250330_113034,434.13,13.8125,20.875,35.0,15.25
20250330_113104,384.88,13.8125,20.875,35.0,15.24
20250330_113134,383.28,13.8125,21.0,36.0,15.23
20250330_113204,325.9,13.75,21.0,36.0,15.21
20250330_113234,318.78,13.6875,21.125,36.0,15.17
20250330_113304,330.61,13.6875,21.125,36.0,15.13
20250330_113334,372.8,13.5625,21.25,36.0,15.06
20250330_113404,391.21,13.4375,21.25,36.0,15.02
20250330_113434,390.11,13.375,21.375,36.0,14.94
20250330_113504,334.63,13.25,21.375,36.0,14.85
20250330_113535,311.77,13.1875,21.375,36.0,14.76
20250330_113604,281.1,13.0625,21.375,36.0,14.67
20250330_113634,263.76,13.0,21.5,36.0,14.57
20250330_113704,269.98,12.9375,21.5,36.0,14.46
20250330_113734,293.55,12.875,21.5,36.0,14.38
20250330_113804,305.19,12.875,21.5,36.0,14.31
20250330_113834,311.66,12.875,21.5,36.0,14.21
20250330_113904,332.93,12.875,21.5,36.0,14.13
20250330_113934,276.93,12.875,21.5,36.0,14.07
20250330_114004,252.31,12.8125,21.5,36.0,14.0
20250330_114034,242.43,12.75,21.5,36.0,13.93
20250330_114104,249.12,12.75,21.5,35.0,13.89
20250330_114134,273.25,12.75,21.5,35.0,13.86
20250330_114204,311.97,12.75,21.5,35.0,13.82
20250330_114234,373.35,12.75,21.5,35.0,13.81
20250330_114304,869.24,12.75,21.5,35.0,13.8
20250330_114334,337.32,12.8125,21.5,35.0,13.86
20250330_114404,375.52,12.8125,21.5,35.0,13.85
20250330_114434,369.63,12.8125,21.5,35.0,13.85
20250330_114505,406.85,12.8125,21.5,35.0,13.85
20250330_114534,706.6,13.0,21.5,35.0,13.92
20250330_114604,814.93,13.375,21.5,36.0,14.12
20250330_114634,413.6,13.5625,21.625,36.0,14.32
20250330_114704,337.52,13.5625,21.625,36.0,14.4
20250330_114734,580.46,13.5,21.625,36.0,14.42
20250330_114804,360.44,13.5,21.625,36.0,14.49
20250330_114834,343.43,13.5,21.625,36.0,14.5
20250330_114904,359.69,13.5,21.625,36.0,14.53
20250330_114934,386.51,13.5,21.625,36.0,14.53
20250330_115004,569.72,13.4375,21.625,36.0,14.52
20250330_115034,467.1,13.5,21.75,36.0,14.58
20250330_115104,435.82,13.5625,21.75,36.0,14.62
20250330_115134,626.5,13.5,21.75,36.0,14.6
20250330_115204,1034.93,13.5,21.75,36.0,14.62
20250330_115234,1030.98,13.6875,21.75,37.0,14.78
20250330_115304,1071.65,13.9375,21.75,37.0,14.97
20250330_115334,1001.57,14.3125,21.75,37.0,15.21
20250330_115404,1084.7,14.4375,21.875,37.0,15.46
20250330_115434,508.08,14.5,21.875,38.0,15.62
20250330_115504,428.54,14.5,22.0,38.0,15.69
20250330_115534,502.74,14.4375,22.0,38.0,15.75
20250330_115604,407.54,14.3125,22.0,38.0,15.73
20250330_115634,492.54,14.25,22.125,38.0,15.69
20250330_115704,417.86,14.25,22.125,38.0,15.7
20250330_115734,359.25,14.25,22.125,38.0,15.67
20250330_115804,342.51,14.125,22.25,39.0,15.57
20250330_115834,337.1,13.9375,22.25,39.0,15.43
20250330_115904,340.8,13.8125,22.25,39.0,15.32
20250330_115934,361.79,13.75,22.25,39.0,15.21
20250330_120005,375.91,13.6875,22.25,38.0,15.15
20250330_120034,771.02,13.6875,22.25,38.0,15.08
20250330_120104,407.19,13.9375,22.25,38.0,15.16
20250330_120134,366.81,13.875,22.25,38.0,15.15
20250330_120204,640.45,14.0,22.25,38.0,15.21
20250330_120234,313.25,14.0,22.375,39.0,15.27
20250330_120304,833.56,14.0,22.375,39.0,15.22
20250330_120334,817.27,14.0,22.375,39.0,15.3
20250330_120404,833.32,14.125,22.375,39.0,15.4
20250330_120434,787.59,14.4375,22.375,39.0,15.56
20250330_120505,820.25,14.75,22.375,39.0,15.75
20250330_120534,746.59,14.8125,22.375,39.0,15.91
20250330_120604,815.63,14.8125,22.375,39.0,16.05
20250330_120634,872.17,14.8125,22.375,39.0,16.17
20250330_120705,661.89,14.875,22.5,40.0,16.31
20250330_120734,329.56,14.6875,22.5,40.0,16.3
20250330_120804,323.82,14.5625,22.5,40.0,16.25
20250330_120834,342.98,14.5625,22.5,40.0,16.2
20250330_120904,361.95,14.4375,22.5,40.0,16.1
20250330_120934,354.98,14.3125,22.5,40.0,15.97
20250330_121004,346.64,14.25,22.375,40.0,15.85
20250330_121034,334.19,14.1875,22.375,40.0,15.78
20250330_121104,320.13,14.125,22.25,40.0,15.71
20250330_121134,308.84,14.0,22.25,40.0,15.61
20250330_121204,297.05,14.0,22.25,40.0,15.55
20250330_121234,284.03,14.0,22.125,39.0,15.49
20250330_121304,279.84,13.9375,22.125,39.0,15.42
20250330_121334,293.95,13.875,22.0,39.0,15.34
20250330_121404,366.79,13.875,22.0,39.0,15.28
20250330_121434,311.16,14.0,21.875,39.0,15.34
20250330_121504,285.55,14.0,21.875,39.0,15.34
20250330_121534,284.44,13.875,21.75,39.0,15.28
20250330_121604,290.37,13.8125,21.75,39.0,15.21
20250330_121634,366.47,13.8125,21.75,39.0,15.16
20250330_121704,376.92,13.8125,21.625,39.0,15.15
20250330_121734,409.2,13.8125,21.625,39.0,15.14
20250330_121804,339.25,13.875,21.5,39.0,15.16
20250330_121834,319.07,13.875,21.5,39.0,15.17
20250330_121904,283.35,13.8125,21.5,38.0,15.13
20250330_121934,677.12,13.75,21.375,38.0,15.07
20250330_122004,778.68,13.9375,21.375,38.0,15.17
20250330_122034,824.15,14.125,21.25,38.0,15.29
20250330_122104,341.71,14.3125,21.25,38.0,15.43
20250330_122134,250.92,14.1875,21.125,39.0,15.42
20250330_122204,230.18,14.0,21.125,39.0,15.35
20250330_122234,219.56,13.875,21.125,38.0,15.28
20250330_122304,333.83,13.8125,21.125,38.0,15.18
20250330_122334,264.91,13.8125,21.0,38.0,15.13
20250330_122404,945.06,13.9375,21.0,38.0,15.16
20250330_122434,936.8,14.25,20.875,38.0,15.33
20250330_122504,938.08,14.5,20.875,38.0,15.53
20250330_122534,758.57,14.625,20.875,39.0,15.71
20250330_122604,881.06,14.8125,20.875,39.0,15.89
20250330_122634,922.09,14.875,20.875,39.0,16.08
20250330_122704,906.41,15.25,20.875,39.0,16.27
20250330_122734,258.7,15.375,20.875,39.0,16.46
20250330_122804,183.9,15.0625,20.875,40.0,16.45
20250330_122834,189.37,14.75,20.875,40.0,16.34
20250330_122904,553.0,14.5625,20.875,40.0,16.23
20250330_122934,639.49,14.5,20.875,40.0,16.2
20250330_123005,224.32,14.5625,20.875,40.0,16.17
20250330_123034,459.51,14.4375,20.875,40.0,16.07
20250330_123104,274.27,14.375,20.875,39.0,15.98
20250330_123134,256.34,14.25,20.875,39.0,15.89
20250330_123204,288.96,14.1875,20.75,39.0,15.81
20250330_123234,790.98,14.25,20.75,39.0,15.8
20250330_123304,917.81,14.625,20.75,39.0,15.95
20250330_123334,406.57,14.875,20.75,39.0,16.1
20250330_123404,889.33,14.875,20.75,39.0,16.16
20250330_123434,773.64,15.125,20.75,39.0,16.32
20250330_123504,823.09,15.3125,20.75,40.0,16.5
20250330_123534,246.35,15.1875,20.75,40.0,16.61
20250330_123604,213.03,15.0,20.75,40.0,16.54
20250330_123634,189.53,14.875,20.75,40.0,16.46
20250330_123704,225.71,14.6875,20.75,40.0,16.32
20250330_123734,822.37,14.625,20.75,40.0,16.26
20250330_123804,805.45,14.6875,20.75,40.0,16.32
20250330_123834,798.71,14.8125,20.75,40.0,16.4
20250330_123904,793.01,14.875,20.75,40.0,16.49
20250330_123934,747.83,14.9375,20.75,40.0,16.58
20250330_124005,790.93,15.0625,20.75,40.0,16.68
20250330_124034,787.83,15.25,20.75,40.0,16.81
20250330_124104,786.0,15.375,20.75,40.0,16.92
20250330_124134,770.1,15.4375,20.875,41.0,17.03
20250330_124204,753.04,15.5,20.875,41.0,17.11
20250330_124234,759.77,15.5625,20.875,41.0,17.16
20250330_124304,777.59,15.75,20.875,41.0,17.28
20250330_124334,773.69,16.0,20.875,41.0,17.41
20250330_124404,774.05,16.0,21.0,41.0,17.53
20250330_124434,774.35,16.125,21.0,41.0,17.65
20250330_124505,773.64,16.125,21.0,42.0,17.75
20250330_124534,779.24,16.0,21.125,42.0,17.79
20250330_124604,787.54,16.0,21.125,42.0,17.85
20250330_124634,759.42,16.0,21.125,42.0,17.9
20250330_124704,703.67,16.0,21.125,42.0,17.96
20250330_124734,762.19,16.0,21.25,42.0,18.0
20250330_124804,254.19,15.9375,21.25,42.0,17.98
20250330_124834,255.74,15.6875,21.25,42.0,17.83
20250330_124904,847.18,15.5625,21.25,42.0,17.72
20250330_124934,843.11,15.625,21.375,42.0,17.71
20250330_125005,885.03,15.6875,21.375,42.0,17.72
20250330_125034,879.01,15.8125,21.375,42.0,17.78
20250330_125104,870.25,15.875,21.375,42.0,17.82
20250330_125134,858.01,15.9375,21.375,43.0,17.87
20250330_125204,854.43,15.9375,21.375,43.0,17.92
20250330_125234,842.93,15.9375,21.5,43.0,17.98
20250330_125304,732.67,15.9375,21.5,43.0,18.03
20250330_125334,761.17,16.125,21.5,43.0,18.1
20250330_125404,472.24,16.125,21.5,43.0,18.1
20250330_125434,233.77,16.0,21.5,43.0,18.0
20250330_125504,796.44,15.875,21.625,43.0,17.87
20250330_125534,792.78,15.8125,21.625,43.0,17.85
20250330_125604,794.25,15.875,21.625,43.0,17.87
20250330_125634,795.54,16.0,21.625,43.0,17.92
20250330_125704,793.52,16.0,21.625,43.0,17.98
20250330_125734,797.18,16.0,21.625,43.0,18.02
20250330_125804,783.38,16.0,21.625,44.0,18.03
20250330_125834,787.18,15.9375,21.625,44.0,18.03
20250330_125904,812.67,15.9375,21.75,44.0,18.04
20250330_125934,812.32,16.0,21.75,44.0,18.09
20250330_130005,818.27,16.125,21.75,44.0,18.12
20250330_130035,805.84,16.0,21.75,44.0,18.14
20250330_130104,782.5,16.0,21.75,44.0,18.17
20250330_130134,768.42,16.125,21.75,44.0,18.22
20250330_130204,755.51,16.25,21.875,44.0,18.28
20250330_130234,755.26,16.25,21.875,44.0,18.28
20250330_130304,758.38,16.25,21.875,44.0,18.31
20250330_130334,761.73,16.25,21.875,44.0,18.3
20250330_130404,767.42,16.125,21.875,45.0,18.26
20250330_130434,771.58,16.0,21.875,45.0,18.17
20250330_130504,782.17,15.8125,22.0,45.0,18.07
20250330_130534,795.41,15.8125,22.0,45.0,18.01
20250330_130604,805.99,15.8125,22.0,45.0,18.0
20250330_130634,819.57,15.9375,22.0,45.0,18.0
20250330_130704,825.67,16.125,22.0,45.0,18.07
20250330_130734,822.35,16.125,22.0,45.0,18.12
20250330_130804,812.46,16.25,22.0,45.0,18.19
20250330_130834,796.53,16.25,22.0,45.0,18.2
20250330_130904,779.59,16.125,22.0,45.0,18.19
20250330_130934,765.51,16.125,22.0,45.0,18.22
20250330_131004,756.05,16.125,22.0,45.0,18.2
20250330_131034,749.53,16.125,22.0,45.0,18.17
20250330_131104,751.31,16.125,22.0,45.0,18.17
20250330_131134,758.18,16.125,22.0,45.0,18.14
20250330_131204,564.29,16.125,22.0,45.0,18.13
20250330_131234,759.31,16.0,22.0,45.0,18.07
20250330_131304,662.04,16.0,22.125,45.0,18.07
20250330_131334,753.74,16.0,22.125,45.0,18.05
20250330_131404,744.78,15.9375,22.125,45.0,18.03
20250330_131434,501.19,15.875,22.125,45.0,17.99
20250330_131504,641.26,15.875,22.125,45.0,17.91
20250330_131534,737.29,15.875,22.125,45.0,17.89
20250330_131604,736.03,15.875,22.125,45.0,17.86
20250330_131634,739.62,15.9375,22.125,45.0,17.85
20250330_131704,744.37,16.0,22.125,45.0,17.89
20250330_131734,744.26,16.0,22.125,45.0,17.89
20250330_131804,746.33,16.125,22.125,45.0,17.92
20250330_131834,748.31,16.125,22.125,45.0,17.98
20250330_131904,759.69,16.25,22.125,45.0,18.03
20250330_131934,762.26,16.375,22.125,45.0,18.12
20250330_132004,420.79,16.5,22.125,45.0,18.21
20250330_132034,191.41,16.375,22.125,45.0,18.15
20250330_132104,378.99,16.0,22.125,45.0,18.0
20250330_132134,745.23,15.9375,22.125,45.0,17.85
20250330_132204,776.44,15.9375,22.125,45.0,17.82
20250330_132234,804.78,16.0,22.125,45.0,17.87
20250330_132304,804.14,16.25,22.125,45.0,17.95
20250330_132334,815.33,16.25,22.125,45.0,18.02
20250330_132404,824.77,16.25,22.125,45.0,18.08
20250330_132434,837.51,16.25,22.125,45.0,18.12
20250330_132504,845.1,16.25,22.125,45.0,18.16
20250330_132535,844.49,16.25,22.125,45.0,18.21
20250330_132604,825.36,16.25,22.125,45.0,18.24
20250330_132634,774.59,16.25,22.25,45.0,18.28
20250330_132704,761.93,16.5,22.25,45.0,18.34
20250330_132734,748.38,16.5,22.25,45.0,18.39
20250330_132804,741.98,16.5,22.25,45.0,18.43
20250330_132834,737.18,16.5,22.25,46.0,18.44
20250330_132904,736.66,16.5,22.25,46.0,18.46
20250330_132934,737.41,16.5,22.25,46.0,18.46
20250330_133005,733.44,16.5,22.25,46.0,18.46
20250330_133034,726.63,16.375,22.25,46.0,18.45
20250330_133104,721.4,16.375,22.375,46.0,18.45
20250330_133134,715.34,16.375,22.375,46.0,18.48
20250330_133204,710.84,16.5,22.375,46.0,18.45
20250330_133234,706.5,16.5,22.375,46.0,18.44
20250330_133304,703.09,16.5,22.375,46.0,18.46
20250330_133334,701.35,16.625,22.375,46.0,18.48
20250330_133404,697.54,16.5,22.375,46.0,18.47
20250330_133434,696.33,16.5,22.375,46.0,18.46
20250330_133504,693.4,16.5,22.5,46.0,18.43
20250330_133534,693.71,16.375,22.5,46.0,18.39
20250330_133604,691.9,16.5,22.5,46.0,18.39
20250330_133634,690.44,16.5,22.5,46.0,18.4
20250330_133704,692.2,16.5,22.5,46.0,18.39
20250330_133734,695.23,16.375,22.5,46.0,18.35
20250330_133804,698.4,16.25,22.5,46.0,18.35
20250330_133834,700.06,16.25,22.5,46.0,18.31
20250330_133904,696.89,16.125,22.5,46.0,18.29
20250330_133934,709.94,16.125,22.5,46.0,18.26
20250330_134004,716.75,16.125,22.5,46.0,18.25
20250330_134034,725.04,16.25,22.5,45.0,18.26
20250330_134104,725.01,16.25,22.5,45.0,18.28
20250330_134134,706.1,16.25,22.5,45.0,18.27
20250330_134204,710.15,16.125,22.5,45.0,18.25
20250330_134234,708.06,16.125,22.5,45.0,18.26
20250330_134304,710.75,16.125,22.5,45.0,18.27
20250330_134334,713.82,16.125,22.5,45.0,18.29
20250330_134404,712.92,16.25,22.5,45.0,18.32
20250330_134434,706.44,16.25,22.5,45.0,18.34
20250330_134505,704.52,16.375,22.625,45.0,18.37
20250330_134534,697.38,16.375,22.625,45.0,18.39
20250330_134604,691.42,16.375,22.625,45.0,18.39
20250330_134634,687.25,16.5,22.625,45.0,18.42
20250330_134704,684.4,16.5,22.625,45.0,18.43
20250330_134734,682.96,16.5,22.625,45.0,18.45
20250330_134804,680.42,16.5,22.625,45.0,18.46
20250330_134834,684.66,16.5,22.625,45.0,18.48
20250330_134904,683.36,16.375,22.625,45.0,18.46
20250330_134934,683.23,16.375,22.625,45.0,18.44
20250330_135004,680.47,16.5,22.625,45.0,18.45
20250330_135034,676.69,16.375,22.625,45.0,18.44
20250330_135105,668.49,16.375,22.625,45.0,18.42
20250330_135134,666.12,16.5,22.625,45.0,18.43
20250330_135204,661.01,16.5,22.625,45.0,18.45
20250330_135234,654.12,16.375,22.625,45.0,18.43
20250330_135304,655.54,16.375,22.625,45.0,18.42
20250330_135334,637.53,16.375,22.625,45.0,18.41
20250330_135404,655.31,16.375,22.625,45.0,18.39
20250330_135434,653.23,16.25,22.625,45.0,18.36
20250330_135504,652.58,16.375,22.625,45.0,18.37
20250330_135534,655.36,16.375,22.625,45.0,18.39
20250330_135604,653.19,16.5,22.625,45.0,18.44
20250330_135635,653.98,16.5,22.625,45.0,18.46
20250330_135704,655.14,16.375,22.625,45.0,18.43
20250330_135734,654.39,16.5,22.625,45.0,18.46
20250330_135804,653.24,16.5,22.75,45.0,18.49
20250330_135834,651.4,16.625,22.75,45.0,18.52
20250330_135904,651.4,16.625,22.75,45.0,18.52
20250330_135934,649.66,16.5,22.75,45.0,18.5
20250330_140005,646.83,16.375,22.75,45.0,18.44
20250330_140034,645.66,16.25,22.75,45.0,18.4
20250330_140104,643.03,16.125,22.75,45.0,18.33
20250330_140134,641.25,16.125,22.75,45.0,18.32
20250330_140204,640.86,16.125,22.75,45.0,18.28
20250330_140234,639.16,16.0,22.75,45.0,18.22
20250330_140304,640.96,16.125,22.75,45.0,18.19
20250330_140334,634.61,16.125,22.75,45.0,18.21
20250330_140404,633.12,16.125,22.75,45.0,18.23
20250330_140434,632.65,16.125,22.75,45.0,18.25
20250330_140504,634.3,16.25,22.75,45.0,18.28
20250330_140534,634.08,16.25,22.75,45.0,18.27
20250330_140604,632.08,16.25,22.75,45.0,18.26
20250330_140634,630.97,16.125,22.75,45.0,18.21
20250330_140704,630.26,16.0,22.75,45.0,18.16
20250330_140734,628.24,16.0,22.75,45.0,18.1
20250330_140804,629.24,16.0,22.75,45.0,18.09
20250330_140834,628.55,16.0,22.75,45.0,18.06
20250330_140904,627.26,16.0,22.625,45.0,18.07
20250330_140934,626.94,16.125,22.625,44.0,18.08
20250330_141004,627.79,16.125,22.625,44.0,18.07
20250330_141034,628.63,16.125,22.625,44.0,18.1
20250330_141104,627.3,16.125,22.625,44.0,18.13
20250330_141134,624.39,16.25,22.625,44.0,18.14
20250330_141204,621.61,16.25,22.625,44.0,18.17
20250330_141234,619.44,16.25,22.625,44.0,18.19
20250330_141304,619.61,16.25,22.625,44.0,18.21
20250330_141334,621.57,16.375,22.625,44.0,18.24
20250330_141404,618.74,16.375,22.625,44.0,18.27
20250330_141434,616.58,16.25,22.625,44.0,18.26
20250330_141505,619.85,16.25,22.625,44.0,18.25
20250330_141534,619.36,16.25,22.625,44.0,18.23
20250330_141604,615.72,16.25,22.625,44.0,18.22
20250330_141634,612.71,16.25,22.625,44.0,18.21
20250330_141704,612.76,16.125,22.625,44.0,18.21
20250330_141734,615.21,16.125,22.625,44.0,18.18
20250330_141804,617.84,16.125,22.625,44.0,18.12
20250330_141834,619.83,16.0,22.625,44.0,18.08
20250330_141904,622.13,16.0,22.625,44.0,18.06
20250330_141934,625.42,16.0,22.625,44.0,18.07
20250330_142005,629.45,16.125,22.625,44.0,18.1
20250330_142034,632.34,16.125,22.625,44.0,18.11
20250330_142104,630.27,16.125,22.625,44.0,18.11
20250330_142134,629.09,16.125,22.625,44.0,18.14
20250330_142204,627.51,16.125,22.625,44.0,18.2
20250330_142234,618.68,16.125,22.625,44.0,18.21
20250330_142305,616.68,16.125,22.625,44.0,18.22
20250330_142334,607.1,16.125,22.625,44.0,18.24
20250330_142404,602.22,16.125,22.625,44.0,18.25
20250330_142434,598.27,16.125,22.625,44.0,18.28
20250330_142504,595.19,16.25,22.625,44.0,18.3
20250330_142534,595.06,16.25,22.625,44.0,18.35
20250330_142604,593.7,16.25,22.625,44.0,18.36
20250330_142634,593.19,16.25,22.75,44.0,18.39
20250330_142704,590.34,16.25,22.75,44.0,18.39
20250330_142734,586.15,16.25,22.75,44.0,18.36
20250330_142804,597.72,16.25,22.75,44.0,18.35
20250330_142834,600.86,16.125,22.75,44.0,18.31
20250330_142904,615.23,16.125,22.75,44.0,18.25
20250330_142934,179.65,15.9375,22.75,44.0,18.14
20250330_143005,130.81,15.8125,22.75,44.0,17.96
20250330_143034,211.73,15.6875,22.75,43.0,17.76
20250330_143104,157.02,15.625,22.625,43.0,17.66
20250330_143134,139.64,15.625,22.625,43.0,17.5
20250330_143204,458.15,15.5,22.625,43.0,17.35
20250330_143234,278.94,15.4375,22.625,43.0,17.25
20250330_143304,383.67,15.375,22.625,43.0,17.14
20250330_143334,231.84,15.375,22.5,42.0,17.09
20250330_143404,628.51,15.4375,22.5,42.0,17.05
20250330_143434,623.85,15.625,22.5,42.0,17.14
20250330_143504,630.01,15.75,22.5,42.0,17.24
20250330_143534,297.97,15.875,22.375,42.0,17.34
20250330_143604,127.33,15.8125,22.375,42.0,17.32
20250330_143634,113.78,15.6875,22.375,42.0,17.24
20250330_143704,115.34,15.5625,22.375,42.0,17.14
20250330_143734,122.19,15.375,22.375,42.0,16.98
20250330_143804,127.52,15.25,22.375,41.0,16.82
20250330_143834,159.44,15.125,22.25,41.0,16.67
20250330_143904,614.25,15.125,22.25,41.0,16.55
20250330_143934,647.63,15.3125,22.25,41.0,16.6
20250330_144004,648.7,15.375,22.125,41.0,16.71
20250330_144034,643.68,15.5,22.125,41.0,16.82
20250330_144104,630.87,15.6875,22.125,41.0,16.96
20250330_144134,630.54,15.875,22.125,41.0,17.13
20250330_144204,468.02,15.9375,22.125,41.0,17.28
20250330_144234,197.07,15.875,22.125,41.0,17.3
20250330_144304,139.24,15.6875,22.125,41.0,17.2
20250330_144334,185.72,15.5625,22.125,40.0,17.07
20250330_144404,471.78,15.4375,22.125,40.0,16.97
20250330_144434,145.74,15.4375,22.0,40.0,16.94
20250330_144505,115.41,15.375,22.0,40.0,16.82
20250330_144534,111.17,15.25,22.0,40.0,16.71
20250330_144604,111.51,15.1875,22.0,40.0,16.6
20250330_144634,116.81,15.1875,22.0,40.0,16.49
20250330_144704,201.2,15.1875,21.875,39.0,16.42
20250330_144734,578.24,15.25,21.875,39.0,16.39
20250330_144804,555.41,15.4375,21.875,39.0,16.51
20250330_144834,574.14,15.5625,21.875,39.0,16.65
20250330_144904,577.54,15.75,21.75,39.0,16.8
20250330_144934,583.32,15.8125,21.75,39.0,16.93
20250330_145005,143.11,15.8125,21.75,39.0,17.02
20250330_145034,402.14,15.75,21.75,39.0,17.0
20250330_145104,271.21,15.8125,21.75,39.0,17.06
20250330_145135,518.38,15.8125,21.75,39.0,17.12
20250330_145204,541.51,15.875,21.75,39.0,17.22
20250330_145234,565.47,16.0,21.75,39.0,17.33
20250330_145304,394.66,16.125,21.875,39.0,17.47
20250330_145335,114.89,16.0,21.875,39.0,17.49
20250330_145404,539.92,15.9375,21.875,39.0,17.42
20250330_145434,532.79,15.875,21.875,39.0,17.45
20250330_145504,443.67,15.9375,21.875,39.0,17.5
20250330_145534,149.99,15.9375,21.875,39.0,17.47
20250330_145604,96.63,15.75,21.875,39.0,17.36
20250330_145634,95.03,15.5,21.875,39.0,17.19
20250330_145704,144.46,15.375,21.875,39.0,17.01
20250330_145734,415.07,15.3125,21.875,38.0,16.86
20250330_145804,540.4,15.375,21.875,38.0,16.87
20250330_145834,534.96,15.5625,21.875,38.0,16.93
20250330_145904,534.18,15.625,21.875,38.0,17.0
20250330_145934,475.48,15.625,21.875,38.0,17.07
20250330_150005,514.04,15.625,21.875,38.0,17.11
20250330_150034,504.41,15.6875,21.75,38.0,17.18
20250330_150104,201.97,15.8125,21.875,38.0,17.25
20250330_150134,485.18,15.875,21.875,38.0,17.25
20250330_150204,527.13,16.0,21.875,38.0,17.34
20250330_150234,521.72,16.125,21.875,38.0,17.46
20250330_150304,520.17,16.25,21.875,38.0,17.6
20250330_150334,520.63,16.25,21.875,38.0,17.7
20250330_150404,174.7,16.25,21.875,38.0,17.78
20250330_150434,176.21,16.25,21.875,38.0,17.78
20250330_150504,508.72,16.125,22.0,38.0,17.79
20250330_150534,462.81,16.125,22.0,38.0,17.83
20250330_150604,501.91,16.25,22.0,38.0,17.9
20250330_150634,504.97,16.25,22.0,38.0,17.96
20250330_150704,506.81,16.125,22.0,38.0,17.99
20250330_150734,504.16,16.125,22.0,38.0,17.99
20250330_150804,505.18,16.0,22.0,39.0,17.99
20250330_150834,153.94,16.0,22.125,39.0,17.98
20250330_150904,334.56,15.8125,22.125,39.0,17.89
20250330_150934,107.96,15.6875,22.125,39.0,17.78
20250330_151004,240.07,15.5625,22.125,39.0,17.64
20250330_151034,183.07,15.5625,22.125,38.0,17.53
20250330_151104,414.91,15.5625,22.125,38.0,17.46
20250330_151134,485.74,15.625,22.125,38.0,17.46
20250330_151204,479.41,15.6875,22.125,38.0,17.49
20250330_151234,480.33,15.75,22.125,38.0,17.53
20250330_151304,385.91,15.875,22.125,38.0,17.57
20250330_151334,431.92,15.9375,22.125,38.0,17.62
20250330_151404,469.75,16.0,22.125,38.0,17.66
20250330_151434,456.4,16.0,22.125,38.0,17.71
20250330_151504,475.7,16.0,22.125,38.0,17.75
20250330_151534,419.25,15.875,22.125,38.0,17.7
20250330_151604,471.08,15.875,22.125,38.0,17.7
20250330_151634,468.01,15.9375,22.125,38.0,17.74
20250330_151704,465.41,15.9375,22.125,38.0,17.75
20250330_151734,461.67,15.9375,22.125,38.0,17.77
20250330_151804,462.71,15.9375,22.125,38.0,17.79
20250330_151834,459.93,16.0,22.125,38.0,17.82
20250330_151904,464.24,16.125,22.125,38.0,17.87
20250330_151934,465.04,16.125,22.25,38.0,17.94
20250330_152004,464.96,16.25,22.25,38.0,18.01
20250330_152034,465.42,16.375,22.25,38.0,18.1
20250330_152104,463.42,16.375,22.25,39.0,18.16
20250330_152134,458.89,16.25,22.25,39.0,18.17
20250330_152205,455.33,16.25,22.25,39.0,18.15
20250330_152234,452.26,16.125,22.25,39.0,18.14
20250330_152304,453.52,16.125,22.25,39.0,18.15
20250330_152334,458.44,16.125,22.25,39.0,18.16
20250330_152404,459.48,16.125,22.25,39.0,18.15
20250330_152434,456.35,16.0,22.375,39.0,18.13
20250330_152505,453.18,16.0,22.375,39.0,18.12
20250330_152534,449.34,16.0,22.375,39.0,18.1
20250330_152604,447.35,16.0,22.375,39.0,18.08
20250330_152634,445.44,16.0,22.375,39.0,18.09
20250330_152704,443.76,16.0,22.375,39.0,18.08
20250330_152734,441.54,16.125,22.375,39.0,18.1
20250330_152804,437.79,16.125,22.375,39.0,18.12
20250330_152834,432.44,16.125,22.375,39.0,18.14
20250330_152904,430.87,16.125,22.375,39.0,18.11
20250330_152934,432.7,16.125,22.375,39.0,18.06
20250330_153005,428.75,16.0,22.375,39.0,18.03
20250330_153034,429.15,16.0,22.5,39.0,18.0
20250330_153104,434.5,16.0,22.5,39.0,17.98
20250330_153134,436.81,15.9375,22.5,39.0,17.96
20250330_153204,276.99,15.8125,22.5,39.0,17.89
20250330_153234,416.05,15.6875,22.5,39.0,17.76
20250330_153304,373.75,15.6875,22.5,39.0,17.71
20250330_153335,425.34,15.6875,22.5,39.0,17.67
20250330_153405,421.34,15.625,22.5,39.0,17.62
20250330_153434,424.42,15.6875,22.5,39.0,17.64
20250330_153504,426.56,15.75,22.375,39.0,17.66
20250330_153534,421.63,15.75,22.375,39.0,17.67
20250330_153604,418.6,15.75,22.375,39.0,17.66
20250330_153634,418.9,15.6875,22.375,39.0,17.62
20250330_153704,414.24,15.6875,22.375,39.0,17.58
20250330_153734,416.72,15.625,22.375,39.0,17.55
20250330_153804,419.47,15.625,22.375,38.0,17.53
20250330_153834,416.15,15.625,22.375,38.0,17.53
20250330_153904,358.14,15.6875,22.375,38.0,17.54
20250330_153934,407.15,15.6875,22.375,38.0,17.52
20250330_154004,91.74,15.5625,22.375,38.0,17.46
20250330_154034,266.06,15.4375,22.375,38.0,17.32
20250330_154104,98.37,15.3125,22.375,38.0,17.18
20250330_154134,138.09,15.1875,22.25,38.0,17.03
20250330_154204,367.05,15.125,22.25,38.0,16.92
20250330_154234,405.24,15.125,22.25,38.0,16.87
20250330_154304,359.01,15.125,22.25,38.0,16.82
20250330_154334,403.29,15.125,22.25,38.0,16.8
20250330_154404,403.04,15.1875,22.25,38.0,16.82
20250330_154434,399.07,15.25,22.125,38.0,16.85
20250330_154505,395.89,15.3125,22.125,38.0,16.88
20250330_154534,392.88,15.375,22.125,38.0,16.92
20250330_154604,391.31,15.375,22.125,38.0,16.96
20250330_154635,385.88,15.4375,22.125,38.0,17.0
20250330_154704,384.78,15.4375,22.125,38.0,17.04
20250330_154734,382.83,15.5,22.125,38.0,17.06
20250330_154804,379.68,15.5,22.125,37.0,17.09
20250330_154834,383.65,15.5,22.125,37.0,17.1
20250330_154904,379.75,15.4375,22.125,37.0,17.1
20250330_154934,381.48,15.5,22.0,37.0,17.13
20250330_155005,382.12,15.5,22.0,37.0,17.16
20250330_155034,381.44,15.5,22.0,37.0,17.16
20250330_155104,377.36,15.5,22.0,37.0,17.17
20250330_155135,376.18,15.4375,22.0,37.0,17.17
20250330_155204,372.71,15.4375,22.0,37.0,17.17
20250330_155234,372.7,15.4375,22.0,37.0,17.16
20250330_155304,371.89,15.375,22.0,37.0,17.14
20250330_155334,370.04,15.375,22.0,37.0,17.14
20250330_155404,369.35,15.375,22.0,37.0,17.14
20250330_155434,367.95,15.5,22.0,37.0,17.15
20250330_155504,366.98,15.5,22.0,37.0,17.17
20250330_155534,366.15,15.5,22.0,37.0,17.16
20250330_155604,364.15,15.4375,22.0,37.0,17.14
20250330_155634,360.84,15.4375,22.0,37.0,17.11
20250330_155704,358.73,15.375,22.0,37.0,17.12
20250330_155734,357.58,15.375,22.0,37.0,17.12
20250330_155804,356.59,15.4375,22.0,37.0,17.13
20250330_155834,355.52,15.4375,22.0,37.0,17.14
20250330_155904,352.51,15.5,22.0,37.0,17.16
20250330_155934,347.59,15.5,22.0,37.0,17.18
20250330_160005,346.34,15.5,22.0,37.0,17.2
20250330_160034,345.8,15.5625,22.0,37.0,17.23
20250330_160104,345.4,15.5625,22.0,37.0,17.23
20250330_160134,343.16,15.5625,22.0,37.0,17.21
20250330_160204,342.9,15.4375,22.0,37.0,17.18
20250330_160234,344.37,15.375,22.0,37.0,17.14
20250330_160304,339.72,15.375,22.0,37.0,17.13
20250330_160334,340.48,15.4375,22.0,37.0,17.13
20250330_160404,340.8,15.4375,22.0,37.0,17.14
20250330_160434,337.15,15.5,22.0,37.0,17.14
20250330_160504,334.83,15.5,22.0,37.0,17.17
20250330_160534,332.85,15.5,22.0,37.0,17.17
20250330_160604,329.94,15.5625,22.0,37.0,17.2
20250330_160634,327.58,15.5625,22.0,37.0,17.21
20250330_160704,325.85,15.5625,22.0,37.0,17.22
20250330_160734,324.94,15.5625,22.0,37.0,17.21
20250330_160804,323.34,15.5,22.0,37.0,17.21
20250330_160834,321.86,15.5,22.0,37.0,17.2
20250330_160904,320.04,15.5,22.0,37.0,17.19
20250330_160934,318.74,15.4375,22.0,37.0,17.17
20250330_161005,317.33,15.4375,22.0,37.0,17.16
20250330_161034,315.33,15.4375,22.0,37.0,17.17
20250330_161104,315.22,15.4375,22.0,37.0,17.17
20250330_161134,313.51,15.4375,22.0,37.0,17.16
20250330_161204,312.34,15.4375,22.0,36.0,17.13
20250330_161234,309.83,15.375,22.0,36.0,17.1
20250330_161304,308.15,15.375,22.0,36.0,17.09
20250330_161334,306.15,15.375,21.875,36.0,17.07
20250330_161404,301.54,15.375,21.875,36.0,17.05
20250330_161434,300.77,15.3125,21.875,36.0,17.04
20250330_161505,300.09,15.3125,21.875,36.0,17.03
20250330_161534,294.78,15.3125,21.875,36.0,17.03
20250330_161604,295.41,15.3125,21.875,36.0,17.02
20250330_161634,293.9,15.3125,21.875,36.0,17.0
20250330_161704,294.55,15.3125,21.875,36.0,17.0
20250330_161734,294.35,15.375,21.875,36.0,17.0
20250330_161804,294.21,15.375,21.875,36.0,17.02
20250330_161834,293.23,15.375,21.875,36.0,17.03
20250330_161904,290.84,15.375,21.875,36.0,17.05
20250330_161934,289.41,15.5,21.875,36.0,17.08
20250330_162004,288.89,15.5,21.875,36.0,17.08
20250330_162034,286.51,15.5625,21.875,36.0,17.11
20250330_162105,284.6,15.625,21.875,36.0,17.14
20250330_162134,283.07,15.625,21.875,36.0,17.17
20250330_162204,281.53,15.5625,21.875,36.0,17.15
20250330_162234,279.27,15.5,21.875,36.0,17.14
20250330_162304,277.71,15.5625,21.875,36.0,17.14
20250330_162334,276.72,15.5,21.875,36.0,17.13
20250330_162405,274.3,15.4375,21.875,36.0,17.1
20250330_162434,273.54,15.375,21.875,36.0,17.07
20250330_162504,273.58,15.3125,21.875,36.0,17.03
20250330_162534,271.43,15.25,21.875,36.0,16.98
20250330_162604,271.91,15.25,21.875,36.0,16.94
20250330_162634,270.86,15.25,21.875,36.0,16.9
20250330_162704,269.06,15.1875,21.875,36.0,16.88
20250330_162734,267.49,15.1875,21.875,35.0,16.86
20250330_162804,266.28,15.25,21.875,35.0,16.87
20250330_162834,263.98,15.3125,21.875,35.0,16.89
20250330_162905,262.6,15.3125,21.875,35.0,16.89
20250330_162934,261.98,15.375,21.875,35.0,16.9
20250330_163005,260.32,15.375,21.875,35.0,16.95
20250330_163034,259.42,15.5,21.875,35.0,16.99
20250330_163104,258.76,15.4375,21.875,35.0,17.0
20250330_163134,257.34,15.4375,21.875,35.0,17.01
20250330_163204,255.28,15.375,21.875,35.0,17.0
20250330_163234,253.07,15.375,21.875,35.0,16.99
20250330_163304,251.18,15.3125,21.875,35.0,16.97
20250330_163334,249.15,15.3125,21.875,35.0,16.98
20250330_163404,247.12,15.3125,21.875,35.0,16.97
20250330_163434,244.02,15.3125,21.875,35.0,16.96
20250330_163504,242.34,15.3125,21.875,35.0,16.96
20250330_163534,240.9,15.3125,21.875,35.0,16.94
20250330_163604,238.31,15.3125,21.875,35.0,16.92
20250330_163634,236.52,15.25,21.875,35.0,16.91
20250330_163704,236.62,15.1875,21.875,35.0,16.87
20250330_163734,236.51,15.1875,21.875,35.0,16.83
20250330_163804,235.92,15.1875,21.75,35.0,16.82
20250330_163834,234.11,15.1875,21.75,35.0,16.81
20250330_163904,231.89,15.1875,21.75,35.0,16.8
20250330_163934,230.46,15.1875,21.75,35.0,16.79
20250330_164004,230.11,15.1875,21.75,35.0,16.79
20250330_164034,226.56,15.1875,21.75,35.0,16.77
20250330_164104,227.22,15.125,21.75,35.0,16.74
20250330_164134,225.41,15.125,21.75,35.0,16.71
20250330_164204,223.67,15.125,21.75,34.0,16.67
20250330_164234,221.48,15.0625,21.75,34.0,16.64
20250330_164304,220.22,15.0625,21.75,34.0,16.63
20250330_164334,217.95,15.0625,21.75,34.0,16.6
20250330_164404,215.95,15.0625,21.75,34.0,16.6
20250330_164434,214.34,15.0625,21.75,34.0,16.59
20250330_164505,213.89,15.0625,21.75,34.0,16.57
20250330_164534,212.89,15.0625,21.75,34.0,16.56
20250330_164604,207.96,15.0625,21.75,34.0,16.56
20250330_164634,207.2,15.125,21.75,34.0,16.57
20250330_164704,207.27,15.125,21.625,34.0,16.6
20250330_164734,206.71,15.125,21.625,34.0,16.61
20250330_164804,206.23,15.125,21.625,34.0,16.61
20250330_164834,205.89,15.125,21.625,34.0,16.58
20250330_164904,205.03,15.0625,21.625,34.0,16.54
20250330_164934,203.45,15.0,21.625,34.0,16.5
20250330_165004,202.51,15.0,21.625,34.0,16.47
20250330_165034,202.26,14.9375,21.625,34.0,16.45
20250330_165104,201.46,14.9375,21.625,34.0,16.42
20250330_165134,199.57,14.9375,21.625,34.0,16.38
20250330_165204,196.24,14.9375,21.625,34.0,16.37
20250330_165234,193.91,14.9375,21.625,34.0,16.35
20250330_165304,193.14,14.9375,21.625,34.0,16.36
20250330_165334,192.36,15.0,21.625,34.0,16.36
20250330_165404,188.9,15.0,21.625,34.0,16.35
20250330_165434,187.31,15.0625,21.625,34.0,16.38
20250330_165504,185.43,15.0625,21.625,34.0,16.4
20250330_165534,184.13,15.0625,21.625,34.0,16.4
20250330_165604,182.39,15.0625,21.625,33.0,16.39
20250330_165634,180.92,15.0,21.625,33.0,16.35
20250330_165704,179.97,14.9375,21.625,33.0,16.32
20250330_165734,179.92,14.9375,21.5,33.0,16.29
20250330_165804,179.38,14.9375,21.5,33.0,16.28
20250330_165834,177.53,14.875,21.5,33.0,16.27
20250330_165904,176.02,14.875,21.5,33.0,16.27
20250330_165934,174.07,14.875,21.5,33.0,16.25
20250330_170005,172.31,14.875,21.5,33.0,16.26
20250330_170034,170.06,14.9375,21.5,33.0,16.25
20250330_170104,168.25,14.9375,21.5,33.0,16.26
20250330_170134,166.05,14.9375,21.5,33.0,16.23
20250330_170204,164.61,14.875,21.5,33.0,16.22
20250330_170234,163.1,14.875,21.5,33.0,16.19
20250330_170304,162.14,14.8125,21.5,33.0,16.14
20250330_170334,161.44,14.75,21.5,33.0,16.1
20250330_170404,160.99,14.6875,21.5,33.0,16.07
20250330_170434,160.55,14.6875,21.5,33.0,16.02
20250330_170504,158.85,14.625,21.5,33.0,15.98
20250330_170534,157.55,14.625,21.375,33.0,15.95
20250330_170604,155.77,14.625,21.375,33.0,15.93
20250330_170634,153.86,14.625,21.375,33.0,15.92
20250330_170704,152.02,14.625,21.375,33.0,15.89
20250330_170734,150.23,14.625,21.375,33.0,15.87
20250330_170804,149.17,14.625,21.375,33.0,15.87
20250330_170834,147.83,14.6875,21.375,33.0,15.85
20250330_170904,145.47,14.6875,21.25,32.0,15.84
20250330_170934,143.26,14.6875,21.25,32.0,15.82
20250330_171004,140.97,14.625,21.25,32.0,15.82
20250330_171034,139.01,14.625,21.25,32.0,15.79
20250330_171104,137.39,14.625,21.25,32.0,15.78
20250330_171134,136.33,14.625,21.25,32.0,15.77
20250330_171204,135.53,14.625,21.25,32.0,15.78
20250330_171234,134.74,14.625,21.125,32.0,15.75
20250330_171304,133.26,14.625,21.125,32.0,15.75
20250330_171334,132.34,14.625,21.125,32.0,15.75
20250330_171404,130.89,14.625,21.125,32.0,15.74
20250330_171434,129.01,14.6875,21.125,32.0,15.73
20250330_171505,128.34,14.6875,21.125,32.0,15.71
20250330_171534,126.49,14.625,21.125,32.0,15.7
20250330_171604,124.71,14.625,21.125,32.0,15.67
20250330_171634,123.61,14.5625,21.125,32.0,15.64
20250330_171704,122.39,14.5625,21.0,32.0,15.61
20250330_171734,120.23,14.5625,21.0,32.0,15.6
20250330_171804,118.23,14.5625,21.0,32.0,15.58
20250330_171834,116.44,14.5625,21.0,32.0,15.56
20250330_171904,115.08,14.5625,21.0,32.0,15.55
20250330_171934,113.96,14.5625,21.0,32.0,15.54
20250330_172005,112.25,14.5625,21.0,32.0,15.53
20250330_172034,112.25,14.5625,21.0,32.0,15.5
20250330_172104,111.44,14.5,20.875,32.0,15.48
20250330_172134,111.28,14.5,20.875,31.0,15.47
20250330_172204,110.55,14.5,20.875,31.0,15.46
20250330_172234,110.33,14.5,20.875,31.0,15.43
20250330_172304,109.85,14.5,20.875,31.0,15.43
20250330_172334,108.51,14.5,20.875,31.0,15.41
20250330_172404,106.08,14.5,20.875,31.0,15.39
20250330_172434,102.89,14.5,20.875,31.0,15.37
20250330_172505,101.86,14.5,20.875,31.0,15.35
20250330_172534,100.95,14.5,20.875,31.0,15.33
20250330_172604,99.32,14.5,20.75,31.0,15.3
20250330_172634,97.8,14.5,20.75,31.0,15.28
20250330_172704,96.54,14.5,20.75,31.0,15.28
20250330_172734,95.89,14.5,20.75,31.0,15.28
20250330_172804,95.15,14.5,20.75,31.0,15.25
20250330_172834,94.52,14.5,20.75,31.0,15.24
20250330_172904,93.57,14.4375,20.625,31.0,15.22
20250330_172934,92.42,14.4375,20.625,31.0,15.19
20250330_173005,91.34,14.4375,20.625,31.0,15.17
20250330_173034,90.09,14.4375,20.625,31.0,15.15
20250330_173104,88.61,14.4375,20.625,31.0,15.14
20250330_173134,87.38,14.4375,20.625,31.0,15.14
20250330_173204,86.33,14.5,20.625,31.0,15.12
20250330_173234,84.45,14.5,20.625,31.0,15.13
20250330_173304,83.38,14.5,20.625,31.0,15.1
20250330_173334,81.84,14.5,20.625,31.0,15.1
20250330_173404,80.27,14.5,20.5,30.0,15.08
20250330_173434,79.44,14.5,20.5,30.0,15.07
20250330_173504,78.92,14.4375,20.5,30.0,15.05
20250330_173534,78.38,14.4375,20.5,30.0,15.03
20250330_173604,77.93,14.375,20.5,30.0,15.0
20250330_173634,76.47,14.375,20.5,30.0,14.99
20250330_173704,75.01,14.375,20.5,30.0,14.96
20250330_173734,73.38,14.375,20.5,30.0,14.95
20250330_173804,71.94,14.375,20.5,30.0,14.92
20250330_173834,70.53,14.4375,20.375,30.0,14.92
20250330_173904,68.9,14.4375,20.375,30.0,14.91
20250330_173934,67.27,14.4375,20.375,30.0,14.89
20250330_174004,66.12,14.375,20.375,30.0,14.86
20250330_174034,65.12,14.375,20.375,30.0,14.84
20250330_174104,64.03,14.3125,20.375,30.0,14.81
20250330_174134,62.7,14.3125,20.375,30.0,14.78
20250330_174204,61.84,14.3125,20.375,30.0,14.75
20250330_174234,60.78,14.3125,20.375,30.0,14.75
20250330_174304,59.62,14.3125,20.375,30.0,14.71
20250330_174334,58.48,14.3125,20.25,30.0,14.69
20250330_174404,57.51,14.25,20.25,30.0,14.67
20250330_174434,56.61,14.25,20.25,30.0,14.64
20250330_174505,55.85,14.25,20.25,30.0,14.63
20250330_174534,55.13,14.1875,20.25,30.0,14.61
20250330_174604,54.55,14.1875,20.125,30.0,14.58
20250330_174634,53.26,14.125,20.125,30.0,14.55
20250330_174704,51.81,14.125,20.125,29.0,14.52
20250330_174734,50.38,14.0625,20.125,29.0,14.5
20250330_174804,48.56,14.0625,20.125,29.0,14.47
20250330_174834,46.71,14.125,20.125,29.0,14.46
20250330_174904,45.29,14.125,20.0,29.0,14.44
20250330_174935,44.18,14.125,20.0,29.0,14.42
20250330_175005,42.94,14.0625,20.0,29.0,14.4
20250330_175034,41.98,14.0625,20.0,29.0,14.37
20250330_175104,40.76,14.0,20.0,29.0,14.34
20250330_175134,39.78,14.0,20.0,29.0,14.32
20250330_175204,38.13,13.9375,19.875,29.0,14.28
20250330_175234,36.92,13.9375,19.875,29.0,14.25
20250330_175304,36.16,13.9375,19.875,29.0,14.22
20250330_175334,35.32,13.9375,19.875,29.0,14.19
20250330_175404,34.17,13.875,19.875,29.0,14.17
20250330_175434,33.19,13.875,19.75,29.0,14.14
20250330_175504,32.28,13.8125,19.75,29.0,14.11
20250330_175534,31.15,13.8125,19.75,29.0,14.07
20250330_175604,30.46,13.8125,19.75,29.0,14.06
20250330_175634,29.4,13.75,19.75,29.0,14.03
20250330_175705,28.24,13.75,19.625,29.0,14.0
20250330_175734,27.31,13.75,19.625,29.0,13.96
20250330_175804,26.66,13.6875,19.625,29.0,13.94
20250330_175834,26.03,13.6875,19.625,29.0,13.91
20250330_175904,25.23,13.6875,19.5,28.0,13.89
20250330_175934,24.62,13.625,19.5,28.0,13.86
20250330_180005,24.18,13.625,19.5,28.0,13.82
20250330_180034,23.19,13.5625,19.5,28.0,13.79
20250330_180104,22.41,13.5625,19.5,28.0,13.77
20250330_180134,21.65,13.5,19.5,28.0,13.74
20250330_180204,20.43,13.5,19.5,28.0,13.71
20250330_180234,19.27,13.5,19.375,28.0,13.69
20250330_180304,18.25,13.5,19.375,28.0,13.66
20250330_180334,17.26,13.4375,19.375,28.0,13.63
20250330_180404,16.73,13.4375,19.375,28.0,13.58
20250330_180434,16.19,13.375,19.375,28.0,13.56
20250330_180504,15.77,13.3125,19.375,28.0,13.52
20250330_180534,15.41,13.3125,19.375,28.0,13.5
20250330_180604,15.19,13.25,19.375,28.0,13.47
20250330_180634,14.82,13.25,19.375,28.0,13.44
20250330_180704,14.18,13.25,19.375,28.0,13.41
20250330_180734,13.44,13.1875,19.375,28.0,13.38
20250330_180804,12.61,13.1875,19.375,28.0,13.35
20250330_180834,12.11,13.1875,19.5,28.0,13.32
20250330_180904,11.32,13.1875,19.5,28.0,13.29
20250330_180934,10.44,13.1875,19.5,28.0,13.27
20250330_181004,9.54,13.125,19.5,28.0,13.25
20250330_181034,8.59,13.125,19.625,28.0,13.21
20250330_181104,8.39,13.125,19.625,27.0,13.19
20250330_181134,7.86,13.125,19.625,27.0,13.18
20250330_181204,7.01,13.125,19.75,27.0,13.16
20250330_181234,6.05,13.0625,19.75,27.0,13.14
20250330_181304,5.45,13.0625,19.75,27.0,13.12
20250330_181334,4.98,13.0625,19.75,27.0,13.09
20250330_181404,4.78,13.0625,19.875,27.0,13.07
20250330_181434,4.32,13.0625,19.875,27.0,13.06
20250330_181504,3.77,13.0,19.875,27.0,13.03
20250330_181534,3.35,13.0,20.0,27.0,13.01
20250330_181604,3.02,13.0,20.0,27.0,12.98
20250330_181634,2.5,13.0,20.0,27.0,12.96
20250330_181704,2.41,12.9375,20.0,27.0,12.93
20250330_181734,1.86,12.9375,20.0,27.0,12.91
20250330_181804,1.68,12.9375,20.125,27.0,12.89
20250330_181834,1.23,12.9375,20.125,27.0,12.86
20250330_181905,0.89,12.9375,20.125,27.0,12.84
20250330_181934,0.91,12.9375,20.25,27.0,12.82
20250330_182004,1.04,12.9375,20.25,27.0,12.82
20250330_182034,0.7,12.9375,20.25,27.0,12.8
20250330_182104,0.37,12.9375,20.25,27.0,12.77
20250330_182134,0.57,12.9375,20.25,27.0,12.78
20250330_182204,0.39,12.9375,20.375,27.0,12.77
20250330_182234,0.27,12.9375,20.375,27.0,12.75
20250330_182304,-0.06,12.9375,20.375,27.0,12.75
20250330_182334,-0.08,12.875,20.375,27.0,12.73
20250330_182404,-0.3,12.875,20.375,27.0,12.73
20250330_182434,-0.35,12.875,20.5,27.0,12.71
20250330_182504,-0.52,12.875,20.5,27.0,12.71
20250330_182534,-0.88,12.8125,20.5,27.0,12.68
20250330_182604,-1.19,12.8125,20.5,26.0,12.67
20250330_182634,-1.28,12.8125,20.5,26.0,12.65
20250330_182704,-1.35,12.75,20.5,26.0,12.64
20250330_182734,-1.56,12.75,20.5,26.0,12.62
20250330_182804,-1.57,12.75,20.5,26.0,12.6
20250330_182834,-1.36,12.75,20.625,26.0,12.59
20250330_182904,-1.5,12.8125,20.625,26.0,12.58
20250330_182934,-1.64,12.75,20.625,26.0,12.58
20250330_183005,-1.63,12.75,20.625,26.0,12.57
20250330_183034,-2.11,12.75,20.625,26.0,12.54
20250330_183104,-2.16,12.75,20.625,26.0,12.53
20250330_183134,-2.24,12.75,20.625,26.0,12.53
20250330_183204,-2.52,12.75,20.625,26.0,12.51
20250330_183234,-2.66,12.75,20.625,26.0,12.5
20250330_183304,-2.93,12.6875,20.625,26.0,12.48
20250330_183334,-3.02,12.6875,20.625,26.0,12.46
20250330_183404,-3.14,12.6875,20.625,26.0,12.43
20250330_183434,-2.9,12.6875,20.625,26.0,12.42
20250330_183504,-2.95,12.6875,20.625,26.0,12.4
20250330_183534,-3.09,12.625,20.75,26.0,12.39
20250330_183604,-3.31,12.625,20.75,26.0,12.37
20250330_183634,-3.1,12.625,20.75,26.0,12.36
20250330_183704,-2.9,12.625,20.75,26.0,12.35
20250330_183734,-2.92,12.625,20.75,26.0,12.35
20250330_183804,-2.87,12.625,20.75,26.0,12.35
20250330_183834,-3.13,12.625,20.75,26.0,12.34
20250330_183904,-3.11,12.625,20.75,26.0,12.32
20250330_183934,-3.19,12.625,20.75,26.0,12.32
20250330_184004,-3.26,12.5625,20.75,26.0,12.3
20250330_184034,-3.07,12.5625,20.75,26.0,12.3
20250330_184104,-3.13,12.5625,20.75,26.0,12.29
20250330_184134,-3.22,12.5625,20.75,26.0,12.28
20250330_184205,-3.27,12.5625,20.75,26.0,12.28
20250330_184234,-3.58,12.5625,20.75,26.0,12.26
20250330_184304,-3.41,12.5,20.75,26.0,12.25
20250330_184334,-3.63,12.5,20.75,26.0,12.24
20250330_184404,-3.6,12.5,20.75,26.0,12.22
20250330_184434,-3.83,12.5,20.75,26.0,12.21
20250330_184505,-3.88,12.4375,20.75,26.0,12.18
20250330_184534,-3.69,12.4375,20.75,26.0,12.18
20250330_184604,-3.71,12.4375,20.75,26.0,12.17
20250330_184634,-3.78,12.4375,20.75,26.0,12.15
20250330_184704,-3.8,12.4375,20.75,26.0,12.14
20250330_184734,-3.68,12.4375,20.75,26.0,12.13
20250330_184804,-3.42,12.5,20.75,26.0,12.13
20250330_184834,-3.74,12.4375,20.75,26.0,12.12
20250330_184904,-4.14,12.4375,20.75,26.0,12.1
20250330_184934,-4.05,12.4375,20.875,26.0,12.08
20250330_185004,-3.93,12.4375,20.875,26.0,12.07
20250330_185034,-3.71,12.4375,20.875,26.0,12.06
20250330_185104,-3.27,12.4375,20.875,26.0,12.07
20250330_185134,-3.28,12.4375,20.875,26.0,12.07
20250330_185204,-3.13,12.4375,20.875,26.0,12.07
20250330_185234,-3.09,12.4375,20.875,26.0,12.08
20250330_185304,-3.27,12.4375,20.875,26.0,12.09
20250330_185334,-3.68,12.4375,20.875,26.0,12.06
20250330_185404,-3.28,12.4375,20.875,26.0,12.07
20250330_185434,-3.49,12.4375,20.875,26.0,12.07
20250330_185504,-3.62,12.4375,20.875,26.0,12.06
20250330_185534,-3.74,12.4375,20.875,26.0,12.06
20250330_185604,-3.33,12.4375,20.875,25.0,12.05
20250330_185634,-3.62,12.4375,20.75,25.0,12.04
20250330_185704,-3.19,12.375,20.75,25.0,12.04
20250330_185734,-3.42,12.375,20.75,25.0,12.03
20250330_185804,-3.44,12.375,20.75,25.0,12.03
20250330_185834,-3.52,12.375,20.75,25.0,12.03
20250330_185904,-3.7,12.375,20.75,25.0,12.02
20250330_185934,-3.82,12.375,20.75,25.0,12.01
20250330_190005,-3.91,12.3125,20.75,25.0,11.98
20250330_190034,-3.74,12.3125,20.75,25.0,11.97
20250330_190104,-3.56,12.3125,20.75,25.0,11.98
20250330_190134,-3.66,12.3125,20.75,25.0,11.96
20250330_190204,-3.45,12.3125,20.75,25.0,11.96
20250330_190234,-3.64,12.3125,20.75,25.0,11.95
20250330_190304,-3.65,12.25,20.75,25.0,11.94
20250330_190334,-3.67,12.25,20.75,25.0,11.93
20250330_190404,-3.13,12.25,20.75,25.0,11.93
20250330_190434,-3.48,12.3125,20.75,25.0,11.94
20250330_190504,-3.44,12.25,20.75,25.0,11.92
20250330_190534,-3.55,12.25,20.75,25.0,11.92
20250330_190604,-3.6,12.25,20.75,25.0,11.9
20250330_190634,-3.76,12.1875,20.75,25.0,11.89
20250330_190704,-3.91,12.1875,20.625,25.0,11.87
20250330_190734,-3.55,12.1875,20.625,25.0,11.87
20250330_190804,-3.56,12.1875,20.625,25.0,11.86
20250330_190834,-3.48,12.1875,20.625,25.0,11.86
20250330_190904,-3.34,12.1875,20.625,25.0,11.85
20250330_190934,-3.25,12.1875,20.625,25.0,11.85
20250330_191004,-3.21,12.1875,20.625,25.0,11.85
20250330_191034,-3.25,12.125,20.625,25.0,11.85
20250330_191104,-3.41,12.125,20.625,25.0,11.86
20250330_191134,-3.5,12.125,20.625,25.0,11.85
20250330_191204,-3.59,12.125,20.625,25.0,11.85
20250330_191234,-3.73,12.125,20.625,25.0,11.82
20250330_191304,-3.93,12.0625,20.625,25.0,11.81
20250330_191334,-4.04,12.0625,20.625,25.0,11.79
20250330_191404,-4.03,12.0625,20.625,25.0,11.78
20250330_191434,-4.13,12.0625,20.625,25.0,11.75
20250330_191505,-4.14,12.0625,20.625,25.0,11.74
20250330_191534,-3.86,12.0,20.625,25.0,11.73
20250330_191604,-3.87,12.0,20.625,25.0,11.71
20250330_191634,-3.91,12.0,20.625,25.0,11.7
20250330_191704,-3.92,11.9375,20.5,25.0,11.67
20250330_191734,-3.66,11.9375,20.5,25.0,11.67
20250330_191804,-3.68,11.9375,20.5,25.0,11.65
20250330_191834,-3.93,11.9375,20.5,25.0,11.64
20250330_191904,-4.1,11.9375,20.5,25.0,11.63
20250330_191934,-4.27,11.875,20.5,25.0,11.6
20250330_192004,-4.31,11.875,20.5,25.0,11.58
20250330_192034,-4.01,11.875,20.5,25.0,11.55
20250330_192104,-3.71,11.875,20.5,25.0,11.55
20250330_192134,-3.67,11.875,20.5,25.0,11.55
20250330_192204,-3.54,11.875,20.5,25.0,11.55
20250330_192234,-3.77,11.875,20.5,25.0,11.53
20250330_192304,-3.89,11.8125,20.5,25.0,11.51
20250330_192334,-3.81,11.8125,20.375,25.0,11.5
20250330_192404,-3.96,11.8125,20.375,25.0,11.49
20250330_192435,-3.65,11.8125,20.375,25.0,11.48
20250330_192504,-3.47,11.8125,20.375,25.0,11.46
20250330_192534,-3.85,11.8125,20.375,25.0,11.47
20250330_192604,-3.92,11.8125,20.375,25.0,11.46
20250330_192634,-4.03,11.8125,20.375,25.0,11.43
20250330_192704,-4.17,11.8125,20.375,25.0,11.42
20250330_192734,-4.23,11.8125,20.375,25.0,11.4
20250330_192804,-3.98,11.8125,20.375,25.0,11.39
20250330_192834,-3.96,11.75,20.375,25.0,11.37
20250330_192904,-4.21,11.75,20.375,25.0,11.35
20250330_192934,-4.27,11.75,20.375,25.0,11.32
20250330_193005,-4.6,11.75,20.375,25.0,11.3
20250330_193034,-4.69,11.6875,20.375,25.0,11.28
20250330_193104,-4.38,11.6875,20.375,25.0,11.26
20250330_193134,-4.31,11.6875,20.375,25.0,11.24
20250330_193204,-4.28,11.6875,20.375,25.0,11.23
20250330_193234,-4.29,11.6875,20.375,25.0,11.2
20250330_193304,-3.8,11.6875,20.375,25.0,11.21
20250330_193334,-3.68,11.6875,20.375,25.0,11.19
20250330_193404,-4.06,11.6875,20.375,25.0,11.17
20250330_193434,-4.05,11.6875,20.375,25.0,11.17
20250330_193504,-4.11,11.625,20.375,25.0,11.15
20250330_193534,-4.12,11.625,20.375,25.0,11.14
20250330_193604,-4.05,11.625,20.375,25.0,11.13
20250330_193634,-4.06,11.625,20.25,25.0,11.11
20250330_193704,-3.93,11.625,20.25,25.0,11.1
20250330_193734,-4.02,11.625,20.25,25.0,11.08
20250330_193804,-4.09,11.625,20.25,25.0,11.07
20250330_193834,-4.09,11.5625,20.25,25.0,11.05
20250330_193904,-4.41,11.5625,20.25,25.0,11.03
20250330_193934,-4.19,11.5625,20.25,25.0,11.02
20250330_194005,-4.16,11.5625,20.25,25.0,11.0
20250330_194034,-4.24,11.5625,20.25,25.0,10.97
20250330_194104,-4.38,11.5625,20.25,25.0,10.96
20250330_194134,-4.64,11.5,20.25,25.0,10.92
20250330_194204,-4.86,11.5,20.25,25.0,10.91
20250330_194234,-4.98,11.4375,20.25,25.0,10.88
20250330_194304,-4.77,11.4375,20.25,25.0,10.85
20250330_194334,-4.5,11.4375,20.25,25.0,10.83
20250330_194404,-4.42,11.4375,20.25,25.0,10.83
20250330_194434,-4.65,11.4375,20.25,25.0,10.81
20250330_194505,-4.32,11.375,20.25,25.0,10.8
20250330_194534,-4.06,11.4375,20.25,25.0,10.78
20250330_194604,-3.76,11.4375,20.25,25.0,10.79
20250330_194634,-3.56,11.4375,20.25,25.0,10.79
20250330_194704,-3.52,11.4375,20.25,25.0,10.8
20250330_194734,-3.57,11.4375,20.25,25.0,10.79
20250330_194804,-3.72,11.4375,20.25,25.0,10.78
20250330_194834,-3.67,11.4375,20.25,25.0,10.78
20250330_194904,-3.74,11.4375,20.25,25.0,10.78
20250330_194934,-3.78,11.4375,20.25,25.0,10.78
20250330_195004,-3.71,11.375,20.25,25.0,10.78
20250330_195034,-3.94,11.4375,20.25,25.0,10.78
20250330_195104,-3.61,11.4375,20.25,25.0,10.76
20250330_195134,-3.71,11.4375,20.25,25.0,10.75
20250330_195204,-3.76,11.4375,20.25,25.0,10.76
20250330_195234,-3.89,11.4375,20.25,25.0,10.75
20250330_195304,-4.09,11.375,20.25,25.0,10.75
20250330_195334,-4.21,11.375,20.25,25.0,10.73
20250330_195404,-4.3,11.375,20.25,25.0,10.72
20250330_195434,-3.78,11.375,20.25,25.0,10.72
20250330_195504,-3.68,11.375,20.125,25.0,10.71
20250330_195534,-3.58,11.375,20.125,25.0,10.71
20250330_195604,-3.62,11.375,20.125,25.0,10.71
20250330_195634,-3.58,11.375,20.125,25.0,10.71
20250330_195704,-3.7,11.375,20.125,25.0,10.72
20250330_195734,-4.01,11.375,20.125,25.0,10.71
20250330_195804,-4.12,11.375,20.125,25.0,10.7
20250330_195834,-4.22,11.375,20.125,24.0,10.67
20250330_195904,-4.11,11.375,20.125,24.0,10.68
20250330_195934,-3.99,11.3125,20.125,24.0,10.67
20250330_200005,-3.7,11.3125,20.125,24.0,10.67
20250330_200034,-3.93,11.3125,20.125,24.0,10.67
20250330_200104,-4.07,11.3125,20.125,24.0,10.66
20250330_200134,-4.07,11.3125,20.125,24.0,10.65
20250330_200204,-4.17,11.3125,20.125,24.0,10.64
20250330_200234,-4.07,11.3125,20.125,24.0,10.64
20250330_200304,-4.12,11.3125,20.125,24.0,10.62
20250330_200334,-4.17,11.3125,20.125,24.0,10.6
20250330_200404,-4.29,11.25,20.125,24.0,10.6
20250330_200434,-3.64,11.25,20.125,24.0,10.6
20250330_200504,-3.43,11.25,20.125,24.0,10.6
20250330_200534,-3.48,11.25,20.125,24.0,10.61
20250330_200604,-3.72,11.25,20.125,24.0,10.6
20250330_200634,-3.61,11.1875,20.0,24.0,10.6
20250330_200704,-3.89,11.1875,20.0,24.0,10.59
20250330_200734,-3.98,11.125,20.0,24.0,10.57
20250330_200804,-3.97,11.125,20.0,24.0,10.57
20250330_200834,-4.08,11.0625,20.0,24.0,10.56
20250330_200904,-4.02,11.0625,20.0,24.0,10.55
20250330_200934,-4.18,11.0625,20.0,24.0,10.53
20250330_201004,-4.15,11.0625,20.0,24.0,10.52
20250330_201034,-4.14,11.0625,20.0,24.0,10.5
20250330_201104,-4.03,11.0625,20.0,24.0,10.5
20250330_201134,-4.22,11.0625,20.0,24.0,10.49
20250330_201204,-4.1,11.0,20.0,24.0,10.46
20250330_201234,-4.24,11.0,20.0,24.0,10.45
20250330_201304,-4.1,11.0,20.0,24.0,10.44
20250330_201334,-3.55,11.0,19.875,24.0,10.44
20250330_201404,-3.8,11.0,19.875,24.0,10.43
20250330_201434,-4.02,11.0,19.875,24.0,10.42
20250330_201505,-4.15,11.0,19.875,24.0,10.4
20250330_201534,-3.9,11.0,19.875,24.0,10.41
20250330_201604,-3.99,11.0,19.875,24.0,10.4
20250330_201634,-4.09,11.0,19.875,24.0,10.39
20250330_201704,-4.06,11.0,19.875,24.0,10.38
20250330_201734,-4.03,11.0,19.875,24.0,10.37
20250330_201804,-3.98,11.0,19.875,24.0,10.36
20250330_201834,-3.82,11.0,19.875,24.0,10.36
20250330_201904,-3.92,11.0,19.875,24.0,10.35
20250330_201934,-3.96,11.0,19.875,24.0,10.35
20250330_202004,-3.94,11.0,19.875,24.0,10.34
20250330_202034,-3.62,11.0,19.875,24.0,10.34
20250330_202104,-3.66,11.0,19.875,24.0,10.33
20250330_202134,-3.64,11.0,19.75,24.0,10.33
20250330_202204,-3.89,10.9375,19.75,24.0,10.32
20250330_202234,-4.12,10.9375,19.75,24.0,10.31
20250330_202304,-4.26,10.9375,19.75,24.0,10.29
20250330_202334,-4.44,10.875,19.75,24.0,10.27
20250330_202404,-4.38,10.875,19.75,24.0,10.25
20250330_202434,-4.5,10.875,19.75,24.0,10.23
20250330_202504,-4.34,10.875,19.75,24.0,10.22
20250330_202534,-4.33,10.8125,19.75,24.0,10.2
20250330_202604,-4.02,10.8125,19.75,24.0,10.2
20250330_202634,-3.76,10.8125,19.75,24.0,10.19
20250330_202704,-3.9,10.8125,19.75,24.0,10.19
20250330_202734,-3.85,10.8125,19.75,24.0,10.18
20250330_202804,-3.73,10.8125,19.75,24.0,10.17
20250330_202834,-3.52,10.8125,19.75,24.0,10.19
20250330_202904,-3.42,10.8125,19.75,24.0,10.19
20250330_202934,-3.58,10.8125,19.75,24.0,10.18
20250330_203005,-3.94,10.8125,19.75,24.0,10.17
20250330_203034,-3.97,10.75,19.75,24.0,10.17
20250330_203104,-3.89,10.75,19.75,24.0,10.16
20250330_203134,-3.9,10.75,19.75,24.0,10.15
20250330_203204,-3.7,10.75,19.75,24.0,10.14
20250330_203234,-3.63,10.6875,19.75,24.0,10.14
20250330_203304,-3.92,10.6875,19.625,24.0,10.12
20250330_203334,-3.74,10.6875,19.625,24.0,10.13
20250330_203404,-3.98,10.6875,19.625,24.0,10.1
20250330_203434,-3.84,10.6875,19.625,24.0,10.1
20250330_203504,-3.86,10.625,19.625,24.0,10.09
20250330_203534,-3.88,10.625,19.625,24.0,10.09
20250330_203604,-4.18,10.5625,19.625,24.0,10.07
20250330_203634,-4.29,10.5625,19.625,24.0,10.04
20250330_203704,-3.99,10.5625,19.625,24.0,10.04
20250330_203734,-3.85,10.5625,19.625,24.0,10.03
20250330_203804,-3.85,10.5625,19.625,24.0,10.03
20250330_203834,-4.16,10.5625,19.5,24.0,10.0
20250330_203904,-4.31,10.5625,19.5,24.0,9.99
20250330_203934,-4.22,10.5625,19.5,24.0,9.98
20250330_204004,-4.27,10.5625,19.5,24.0,9.96
20250330_204034,-4.46,10.5625,19.5,24.0,9.95
20250330_204104,-4.3,10.5625,19.5,24.0,9.94
20250330_204134,-4.13,10.625,19.5,24.0,9.93
20250330_204204,-4.37,10.625,19.5,24.0,9.9
20250330_204234,-4.55,10.625,19.5,24.0,9.89
20250330_204304,-4.87,10.5625,19.5,24.0,9.86
20250330_204334,-4.41,10.5625,19.5,24.0,9.85
20250330_204404,-4.55,10.5625,19.5,24.0,9.83
20250330_204434,-4.87,10.5625,19.5,24.0,9.81
20250330_204505,-4.96,10.5,19.5,24.0,9.78
20250330_204534,-5.14,10.5,19.5,24.0,9.75
20250330_204604,-4.75,10.5,19.5,24.0,9.72
20250330_204634,-4.64,10.5,19.5,24.0,9.72
20250330_204704,-4.63,10.5,19.5,24.0,9.7
20250330_204735,-4.84,10.5,19.5,24.0,9.67
20250330_204804,-4.91,10.5,19.5,24.0,9.64
20250330_204834,-4.76,10.5,19.5,24.0,9.62
20250330_204904,-4.57,10.5,19.5,24.0,9.6
20250330_204934,-4.36,10.5,19.5,24.0,9.6
20250330_205004,-4.19,10.5,19.5,24.0,9.6
20250330_205034,-4.2,10.5,19.5,24.0,9.59
20250330_205104,-4.2,10.5,19.5,24.0,9.59
20250330_205134,-4.32,10.5,19.5,24.0,9.56
20250330_205204,-4.42,10.4375,19.5,24.0,9.55
20250330_205234,-4.59,10.4375,19.5,24.0,9.53
20250330_205304,-4.61,10.375,19.5,24.0,9.51
20250330_205334,-4.63,10.375,19.5,24.0,9.5
20250330_205404,-4.44,10.375,19.5,24.0,9.49
20250330_205434,-4.4,10.375,19.5,24.0,9.48
20250330_205504,-4.36,10.375,19.5,24.0,9.47
20250330_205534,-4.15,10.375,19.5,24.0,9.46
20250330_205604,-3.9,10.375,19.5,24.0,9.46
20250330_205634,-4.04,10.375,19.5,24.0,9.46
20250330_205704,-4.26,10.375,19.5,24.0,9.46
20250330_205734,-4.55,10.3125,19.5,24.0,9.44
20250330_205804,-4.07,10.3125,19.5,24.0,9.44
20250330_205834,-4.16,10.375,19.5,24.0,9.43
20250330_205904,-3.7,10.375,19.5,24.0,9.44
20250330_205934,-3.66,10.375,19.5,24.0,9.43
20250330_210005,-3.7,10.4375,19.5,24.0,9.45
20250330_210034,-3.8,10.375,19.5,24.0,9.44
20250330_210104,-3.66,10.375,19.5,24.0,9.46
20250330_210134,-3.26,10.4375,19.5,24.0,9.47
20250330_210204,-3.34,10.375,19.5,24.0,9.47
20250330_210234,-3.6,10.375,19.5,24.0,9.47
20250330_210304,-3.65,10.3125,19.375,24.0,9.47
20250330_210334,-3.68,10.3125,19.375,24.0,9.47
20250330_210404,-3.66,10.3125,19.375,24.0,9.47
20250330_210434,-3.5,10.3125,19.375,24.0,9.49
20250330_210504,-3.65,10.3125,19.375,24.0,9.49
20250330_210534,-3.57,10.3125,19.375,24.0,9.49
20250330_210604,-3.63,10.3125,19.375,24.0,9.49
20250330_210634,-3.57,10.3125,19.375,24.0,9.5
20250330_210704,-3.31,10.3125,19.375,24.0,9.5
20250330_210734,-3.65,10.25,19.375,24.0,9.5
20250330_210804,-3.84,10.25,19.375,24.0,9.49
20250330_210834,-3.71,10.25,19.375,24.0,9.48
20250330_210904,-3.79,10.1875,19.375,24.0,9.48
20250330_210934,-3.78,10.1875,19.375,24.0,9.49
20250330_211004,-3.79,10.1875,19.375,24.0,9.47
20250330_211034,-3.84,10.1875,19.25,24.0,9.46
20250330_211104,-3.81,10.1875,19.25,24.0,9.46
20250330_211134,-3.95,10.1875,19.25,24.0,9.46
20250330_211204,-4.11,10.1875,19.25,24.0,9.44
20250330_211234,-4.04,10.125,19.25,24.0,9.44
20250330_211304,-3.67,10.125,19.25,24.0,9.43
20250330_211334,-3.76,10.1875,19.25,24.0,9.43
20250330_211404,-4.11,10.1875,19.25,24.0,9.42
20250330_211434,-3.86,10.1875,19.25,24.0,9.42
20250330_211504,-3.7,10.1875,19.25,24.0,9.42
20250330_211534,-3.63,10.25,19.25,24.0,9.43
20250330_211604,-3.77,10.25,19.25,24.0,9.43
20250330_211634,-3.87,10.25,19.25,24.0,9.42
20250330_211704,-3.96,10.25,19.25,24.0,9.42
20250330_211734,-3.93,10.25,19.25,24.0,9.42
20250330_211804,-4.0,10.1875,19.125,24.0,9.42
20250330_211834,-4.08,10.1875,19.125,24.0,9.4
20250330_211904,-4.18,10.1875,19.125,23.0,9.4
20250330_211934,-3.87,10.1875,19.125,24.0,9.39
20250330_212004,-3.97,10.1875,19.125,23.0,9.39
20250330_212034,-3.97,10.125,19.125,23.0,9.39
20250330_212104,-4.1,10.125,19.125,23.0,9.38
20250330_212134,-4.08,10.125,19.125,23.0,9.38
20250330_212204,-4.0,10.125,19.125,23.0,9.36
20250330_212234,-3.89,10.125,19.125,23.0,9.37
20250330_212304,-3.85,10.125,19.125,23.0,9.37
20250330_212334,-3.93,10.125,19.125,23.0,9.36
20250330_212404,-3.88,10.0625,19.125,23.0,9.35
20250330_212434,-3.89,10.0625,19.125,23.0,9.35
20250330_212504,-3.91,10.0625,19.125,23.0,9.36
20250330_212534,-3.99,10.0625,19.0,23.0,9.35
20250330_212604,-4.02,10.0,19.0,23.0,9.34
20250330_212634,-3.95,10.0,19.0,23.0,9.34
20250330_212704,-3.92,10.0,19.0,23.0,9.32
20250330_212734,-3.75,10.0,19.0,23.0,9.32
20250330_212804,-3.93,10.0,19.0,23.0,9.32
20250330_212834,-3.82,10.0,19.0,23.0,9.32
20250330_212905,-3.86,10.0,19.0,23.0,9.32
20250330_212934,-3.83,10.0,19.0,23.0,9.32
20250330_213005,-3.79,10.0,19.0,23.0,9.32
20250330_213034,-3.78,10.0,19.0,23.0,9.3
20250330_213104,-3.73,10.0,19.0,23.0,9.31
20250330_213134,-3.68,10.0,19.0,23.0,9.3
20250330_213204,-3.66,10.0,19.0,23.0,9.3
20250330_213234,-3.62,10.0,19.0,23.0,9.31
20250330_213304,-3.64,10.0,19.0,23.0,9.3
20250330_213334,-3.86,10.0,18.875,23.0,9.31
20250330_213404,-3.74,10.0,18.875,23.0,9.3
20250330_213434,-3.53,10.0,18.875,23.0,9.31
20250330_213504,-3.47,10.0,18.875,23.0,9.32
20250330_213534,-3.26,10.0,18.875,23.0,9.32
20250330_213604,-3.46,10.0,18.875,23.0,9.33
20250330_213634,-3.67,10.0,18.875,23.0,9.32
20250330_213704,-3.97,9.9375,18.875,23.0,9.32
20250330_213734,-4.16,9.875,18.875,23.0,9.3
20250330_213804,-4.09,9.875,18.875,23.0,9.28
20250330_213834,-4.0,9.8125,18.875,23.0,9.28
20250330_213904,-3.98,9.875,18.875,23.0,9.27
20250330_213934,-4.0,9.875,18.875,23.0,9.27
20250330_214004,-3.81,9.875,18.875,23.0,9.25
20250330_214034,-3.58,9.875,18.875,23.0,9.27
20250330_214104,-3.46,9.9375,18.875,23.0,9.27
20250330_214134,-3.45,9.9375,18.875,23.0,9.28
20250330_214204,-3.47,9.9375,18.875,23.0,9.28
20250330_214234,-3.54,9.9375,18.875,23.0,9.29
20250330_214305,-3.52,9.9375,18.75,23.0,9.29
20250330_214334,-3.59,9.9375,18.75,23.0,9.3
20250330_214404,-3.34,9.875,18.75,23.0,9.3
20250330_214434,-3.44,9.9375,18.75,23.0,9.31
20250330_214505,-3.43,9.9375,18.75,23.0,9.31
20250330_214534,-3.44,9.9375,18.75,23.0,9.32
20250330_214604,-3.37,9.9375,18.75,23.0,9.32
20250330_214635,-3.52,9.9375,18.75,23.0,9.32
20250330_214704,-3.42,9.9375,18.75,23.0,9.32
20250330_214734,-3.55,9.9375,18.75,23.0,9.32
20250330_214804,-3.74,9.9375,18.75,23.0,9.32
20250330_214834,-3.65,9.875,18.75,23.0,9.32
20250330_214904,-3.68,9.875,18.75,23.0,9.32
20250330_214934,-3.53,9.875,18.75,23.0,9.32
20250330_215005,-3.4,9.875,18.75,23.0,9.32
20250330_215034,-3.61,9.875,18.75,23.0,9.31
20250330_215104,-3.64,9.875,18.75,23.0,9.31
20250330_215134,-3.61,9.875,18.75,23.0,9.3
20250330_215204,-3.61,9.875,18.75,23.0,9.3
20250330_215234,-3.48,9.875,18.75,23.0,9.29
20250330_215304,-3.56,9.875,18.625,23.0,9.3
20250330_215334,-3.47,9.9375,18.625,23.0,9.3
20250330_215404,-3.57,9.9375,18.625,23.0,9.31
20250330_215434,-3.68,9.9375,18.625,23.0,9.32
20250330_215504,-3.85,9.875,18.625,23.0,9.3
20250330_215534,-4.08,9.8125,18.625,23.0,9.28
20250330_215605,-4.18,9.75,18.625,23.0,9.26
20250330_215635,-3.86,9.75,18.625,23.0,9.25
20250330_215704,-3.6,9.75,18.625,23.0,9.25
20250330_215734,-3.62,9.75,18.625,23.0,9.25
20250330_215804,-3.74,9.75,18.625,23.0,9.24
20250330_215834,-3.56,9.75,18.625,23.0,9.22
20250330_215904,-3.61,9.75,18.625,23.0,9.22
20250330_215935,-3.52,9.75,18.625,23.0,9.23
20250330_220005,-3.68,9.75,18.625,23.0,9.24
20250330_220034,-3.57,9.75,18.625,23.0,9.21
20250330_220104,-3.48,9.75,18.625,23.0,9.23
20250330_220134,-3.35,9.75,18.625,23.0,9.23
20250330_220204,-3.2,9.75,18.625,23.0,9.25
20250330_220234,-3.3,9.75,18.625,23.0,9.25
20250330_220304,-3.3,9.75,18.5,23.0,9.25
20250330_220334,-3.25,9.75,18.5,23.0,9.26
20250330_220404,-3.37,9.75,18.5,23.0,9.28
20250330_220434,-3.5,9.75,18.5,23.0,9.27
20250330_220504,-3.55,9.75,18.5,23.0,9.26
20250330_220534,-3.59,9.6875,18.5,23.0,9.25
20250330_220604,-3.61,9.6875,18.5,23.0,9.25
20250330_220634,-3.62,9.6875,18.5,23.0,9.24
20250330_220704,-3.67,9.625,18.5,23.0,9.23
20250330_220734,-3.66,9.625,18.5,23.0,9.22
20250330_220804,-3.68,9.625,18.5,23.0,9.21
20250330_220834,-3.71,9.625,18.5,23.0,9.2
20250330_220904,-3.64,9.625,18.375,23.0,9.2
20250330_220934,-3.7,9.5625,18.375,23.0,9.19
20250330_221004,-3.85,9.5625,18.375,23.0,9.17
20250330_221034,-3.74,9.5625,18.375,23.0,9.17
20250330_221104,-3.71,9.5625,18.375,23.0,9.16
20250330_221134,-3.71,9.5,18.375,23.0,9.14
20250330_221204,-3.68,9.5,18.375,23.0,9.14
20250330_221235,-3.78,9.5,18.375,23.0,9.11
20250330_221305,-3.84,9.5,18.375,23.0,9.1
20250330_221334,-3.8,9.5,18.375,23.0,9.09
20250330_221404,-3.84,9.5,18.375,23.0,9.08
20250330_221434,-3.74,9.4375,18.375,23.0,9.07
20250330_221504,-3.77,9.4375,18.375,23.0,9.07
20250330_221534,-3.73,9.4375,18.375,23.0,9.04
20250330_221604,-3.9,9.375,18.375,23.0,9.03
20250330_221634,-3.83,9.3125,18.25,23.0,9.02
20250330_221704,-3.85,9.3125,18.25,23.0,8.99
20250330_221734,-3.72,9.3125,18.25,23.0,8.98
20250330_221804,-3.67,9.3125,18.25,23.0,8.98
20250330_221834,-3.39,9.3125,18.25,23.0,8.97
20250330_221904,-3.45,9.3125,18.25,23.0,8.97
20250330_221934,-3.37,9.3125,18.25,23.0,8.96
20250330_222004,-3.53,9.375,18.25,23.0,8.95
20250330_222034,-3.69,9.375,18.25,23.0,8.95
20250330_222104,-3.36,9.375,18.25,23.0,8.95
20250330_222134,-3.45,9.375,18.25,23.0,8.94
20250330_222204,-3.37,9.375,18.25,23.0,8.93
20250330_222234,-3.4,9.375,18.125,23.0,8.92
20250330_222304,-3.68,9.375,18.125,23.0,8.91
20250330_222334,-3.86,9.375,18.125,23.0,8.9
20250330_222404,-3.66,9.3125,18.125,23.0,8.89
20250330_222434,-3.75,9.3125,18.125,23.0,8.87
20250330_222504,-3.81,9.3125,18.125,23.0,8.86
20250330_222534,-3.89,9.25,18.125,23.0,8.85
20250330_222604,-3.95,9.25,18.125,23.0,8.82
20250330_222634,-3.91,9.25,18.125,23.0,8.81
20250330_222704,-3.86,9.25,18.125,23.0,8.81
20250330_222734,-3.99,9.1875,18.125,23.0,8.78
20250330_222804,-3.53,9.1875,18.125,23.0,8.78
20250330_222834,-3.51,9.25,18.125,23.0,8.78
20250330_222904,-3.65,9.25,18.125,23.0,8.77
20250330_222934,-3.79,9.1875,18.125,23.0,8.76
20250330_223005,-3.66,9.1875,18.125,23.0,8.75
20250330_223034,-3.51,9.1875,18.125,23.0,8.74
20250330_223104,-3.55,9.1875,18.125,23.0,8.75
20250330_223134,-3.63,9.1875,18.125,23.0,8.73
20250330_223204,-3.53,9.1875,18.125,23.0,8.73
20250330_223234,-3.47,9.1875,18.125,23.0,8.73
20250330_223304,-3.44,9.1875,18.125,23.0,8.73
20250330_223334,-3.59,9.1875,18.125,23.0,8.72
20250330_223404,-3.58,9.1875,18.0,23.0,8.72
20250330_223434,-3.45,9.1875,18.0,23.0,8.72
20250330_223504,-3.47,9.1875,18.0,23.0,8.73
20250330_223534,-3.63,9.1875,18.0,23.0,8.71
20250330_223604,-3.85,9.125,18.0,23.0,8.7
20250330_223634,-3.96,9.0625,18.0,23.0,8.68
20250330_223704,-3.86,9.0,18.0,23.0,8.66
20250330_223734,-3.88,9.0,18.0,23.0,8.66
20250330_223804,-3.7,9.0625,18.0,23.0,8.64
20250330_223834,-3.73,9.0625,18.0,23.0,8.64
20250330_223904,-3.79,9.0,18.0,23.0,8.63
20250330_223934,-3.87,9.0,18.0,23.0,8.6
20250330_224005,-3.66,9.0,17.875,23.0,8.6
20250330_224034,-3.58,8.9375,17.875,23.0,8.6
20250330_224104,-3.46,8.9375,17.875,23.0,8.59
20250330_224134,-3.52,8.9375,17.875,23.0,8.58
20250330_224204,-3.49,8.9375,17.875,23.0,8.58
20250330_224234,-3.43,8.9375,17.875,23.0,8.58
20250330_224304,-3.59,8.9375,17.875,23.0,8.58
20250330_224334,-3.52,8.9375,17.875,23.0,8.57
20250330_224404,-3.35,8.9375,17.875,23.0,8.57
20250330_224434,-3.53,8.9375,17.875,23.0,8.56
20250330_224505,-3.42,8.9375,17.875,23.0,8.56
20250330_224535,-3.52,8.9375,17.875,23.0,8.56
20250330_224604,-3.61,8.9375,17.875,23.0,8.55
20250330_224634,-3.72,8.9375,17.875,23.0,8.54
20250330_224704,-3.74,8.875,17.75,23.0,8.52
20250330_224734,-3.65,8.875,17.75,23.0,8.52
20250330_224804,-3.6,8.9375,17.75,23.0,8.52
20250330_224834,-3.64,8.9375,17.75,23.0,8.52
20250330_224904,-3.68,8.9375,17.75,22.0,8.5
20250330_224934,-3.84,8.875,17.75,22.0,8.49
20250330_225005,-3.78,8.875,17.75,22.0,8.49
20250330_225034,-3.55,8.9375,17.75,22.0,8.48
20250330_225104,-3.65,8.9375,17.75,22.0,8.48
20250330_225134,-3.79,8.9375,17.75,22.0,8.46
20250330_225204,-3.92,8.875,17.75,22.0,8.45
20250330_225234,-3.88,8.875,17.75,22.0,8.43
20250330_225304,-3.98,8.875,17.75,22.0,8.42
20250330_225334,-4.06,8.875,17.75,22.0,8.39
20250330_225404,-3.99,8.875,17.75,22.0,8.39
20250330_225434,-3.98,8.8125,17.625,22.0,8.39
20250330_225504,-3.64,8.8125,17.625,22.0,8.39
20250330_225534,-3.36,8.8125,17.625,22.0,8.39
20250330_225604,-3.43,8.8125,17.625,22.0,8.39
20250330_225634,-3.46,8.8125,17.625,22.0,8.38
20250330_225704,-3.59,8.8125,17.625,22.0,8.38
20250330_225734,-3.84,8.75,17.625,22.0,8.36
20250330_225804,-3.95,8.75,17.625,22.0,8.35
20250330_225835,-3.91,8.75,17.625,22.0,8.34
20250330_225904,-3.84,8.75,17.625,22.0,8.33
20250330_225934,-3.95,8.75,17.625,22.0,8.32
20250330_230005,-3.79,8.75,17.625,22.0,8.32
20250330_230034,-3.74,8.75,17.625,22.0,8.3
20250330_230104,-3.8,8.75,17.625,22.0,8.29
20250330_230134,-3.8,8.75,17.625,22.0,8.28
20250330_230204,-3.75,8.75,17.625,22.0,8.28
20250330_230234,-3.76,8.75,17.625,22.0,8.26
20250330_230304,-4.07,8.6875,17.625,22.0,8.25
20250330_230334,-4.03,8.6875,17.625,22.0,8.24
20250330_230404,-4.19,8.6875,17.625,22.0,8.21
20250330_230434,-4.35,8.625,17.625,22.0,8.18
20250330_230633,-4.35,8.5625,17.5,22.0,8.12
20250330_230703,-4.39,8.5625,17.5,22.0,8.09
20250330_230733,-4.07,8.5625,17.5,22.0,8.07
20250330_230803,-4.21,8.5625,17.5,22.0,8.06
20250330_230833,-4.11,8.5625,17.5,22.0,8.04
20250330_230903,-4.23,8.5625,17.5,22.0,8.03
20250330_230933,-4.27,8.5625,17.5,22.0,8.0
20250330_231003,-4.24,8.5625,17.5,22.0,7.98
20250330_231033,-4.11,8.5625,17.5,22.0,7.97
20250330_231103,-4.14,8.5625,17.5,22.0,7.97
20250330_231133,-4.05,8.625,17.5,22.0,7.96
20250330_231203,-3.94,8.625,17.5,22.0,7.95
20250330_231233,-3.94,8.625,17.5,22.0,7.95
20250330_231303,-4.03,8.5625,17.5,22.0,7.93
20250330_231333,-4.24,8.5625,17.5,22.0,7.92
20250330_231403,-3.97,8.5625,17.5,22.0,7.91
20250330_231433,-3.9,8.5625,17.5,22.0,7.9
20250330_231503,-3.83,8.5625,17.375,22.0,7.89
20250330_231533,-3.9,8.5625,17.375,22.0,7.89
20250330_231603,-3.75,8.5,17.375,22.0,7.87
20250330_231633,-3.86,8.5,17.375,22.0,7.87
20250330_231703,-3.84,8.4375,17.375,22.0,7.86
20250330_231733,-3.85,8.4375,17.375,22.0,7.85
20250330_231803,-3.71,8.4375,17.375,22.0,7.83
20250330_231833,-3.81,8.375,17.375,22.0,7.83
20250330_231903,-3.86,8.375,17.375,22.0,7.82
20250330_231933,-3.77,8.3125,17.375,22.0,7.81
20250330_232003,-3.72,8.3125,17.375,22.0,7.8
20250330_232033,-3.81,8.25,17.375,22.0,7.79
20250330_232103,-3.62,8.25,17.375,22.0,7.78
20250330_232133,-3.66,8.25,17.375,22.0,7.78
20250330_232203,-3.58,8.25,17.375,22.0,7.78
20250330_232233,-3.58,8.25,17.375,22.0,7.76
20250330_232303,-3.6,8.25,17.375,22.0,7.75
20250330_232333,-3.81,8.25,17.25,22.0,7.75
20250330_232403,-3.84,8.25,17.25,22.0,7.75
20250330_232433,-3.79,8.25,17.25,22.0,7.73
20250330_232503,-3.76,8.25,17.25,22.0,7.73
20250330_232533,-3.7,8.25,17.25,22.0,7.72
20250330_232603,-3.83,8.25,17.25,22.0,7.72
20250330_232633,-3.68,8.25,17.25,22.0,7.72
20250330_232703,-3.5,8.3125,17.25,22.0,7.72
20250330_232733,-3.42,8.3125,17.25,22.0,7.72
20250330_232803,-3.56,8.375,17.25,22.0,7.73
20250330_232833,-3.5,8.375,17.25,22.0,7.73
20250330_232903,-3.63,8.375,17.25,22.0,7.72
20250330_232933,-3.7,8.375,17.25,22.0,7.71
20250330_233003,-3.72,8.3125,17.25,22.0,7.71
20250330_233033,-3.76,8.3125,17.25,22.0,7.7
20250330_233103,-4.04,8.3125,17.25,22.0,7.69
20250330_233133,-4.16,8.3125,17.25,22.0,7.67
20250330_233203,-4.33,8.375,17.25,22.0,7.65
20250330_233233,-4.34,8.375,17.25,22.0,7.65
20250330_233303,-4.34,8.375,17.25,22.0,7.63
20250330_233333,-4.38,8.4375,17.25,22.0,7.61
20250330_233403,-4.43,8.4375,17.25,22.0,7.6
20250330_233433,-4.23,8.4375,17.125,22.0,7.58
20250330_233503,-4.28,8.4375,17.125,22.0,7.57
20250330_233533,-4.12,8.4375,17.125,22.0,7.57
20250330_233603,-4.15,8.4375,17.125,22.0,7.55
20250330_233633,-4.02,8.4375,17.125,22.0,7.55
20250330_233703,-3.89,8.4375,17.125,22.0,7.53
20250330_233733,-3.81,8.4375,17.125,22.0,7.54
20250330_233803,-3.74,8.375,17.125,22.0,7.53
20250330_233833,-3.79,8.375,17.125,22.0,7.53
20250330_233903,-3.82,8.3125,17.125,22.0,7.53
20250330_233933,-3.69,8.3125,17.125,22.0,7.53
20250330_234003,-3.79,8.3125,17.125,22.0,7.51
20250330_234033,-3.97,8.3125,17.125,22.0,7.51
20250330_234103,-4.0,8.3125,17.125,22.0,7.5
20250330_234133,-3.91,8.3125,17.125,22.0,7.5
20250330_234203,-3.84,8.3125,17.125,22.0,7.5
20250330_234233,-4.04,8.3125,17.125,22.0,7.48
20250330_234303,-3.95,8.3125,17.125,22.0,7.48
20250330_234333,-3.86,8.3125,17.125,22.0,7.48
20250330_234403,-3.91,8.3125,17.125,22.0,7.46
20250330_234433,-4.03,8.25,17.125,22.0,7.45
20250330_234503,-3.99,8.25,17.125,22.0,7.45
20250330_234533,-3.99,8.1875,17.125,22.0,7.44
20250330_234603,-3.77,8.25,17.125,22.0,7.44
20250330_234633,-3.52,8.25,17.125,22.0,7.44
20250330_234703,-3.71,8.25,17.125,22.0,7.44
20250330_234733,-3.69,8.25,17.125,22.0,7.44
20250330_234803,-3.87,8.1875,17.125,22.0,7.43
20250330_234833,-3.86,8.1875,17.125,22.0,7.42
20250330_234903,-3.91,8.1875,17.125,22.0,7.41
20250330_234933,-3.9,8.1875,17.125,22.0,7.42
20250330_235003,-3.84,8.1875,17.125,22.0,7.4
20250330_235033,-3.99,8.125,17.125,22.0,7.39
20250330_235103,-4.03,8.125,17.125,22.0,7.37
20250330_235133,-3.93,8.125,17.125,22.0,7.37
20250330_235203,-3.92,8.0625,17.125,22.0,7.36
20250330_235233,-3.88,8.0625,17.125,22.0,7.35
20250330_235303,-3.98,8.0625,17.125,22.0,7.34
20250330_235333,-3.71,8.0625,17.125,22.0,7.34
20250330_235403,-3.79,8.125,17.125,22.0,7.35
20250330_235433,-3.72,8.125,17.125,22.0,7.33
20250330_235503,-3.9,8.125,17.125,22.0,7.32
20250330_235533,-3.72,8.125,17.125,22.0,7.33
20250330_235603,-3.75,8.125,17.125,22.0,7.32
20250330_235633,-3.87,8.125,17.125,22.0,7.31
20250330_235703,-3.96,8.125,17.125,22.0,7.31
20250330_235733,-4.06,8.0625,17.125,22.0,7.29
20250330_235803,-4.05,8.0625,17.125,22.0,7.28
20250330_235833,-3.97,8.0625,17.125,22.0,7.26
20250330_235903,-4.22,8.0625,17.125,22.0,7.26
20250330_235933,-4.02,8.125,17.125,22.0,7.25