time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20241118_000000,-2.64,6.8125,15.5,20.0,6.63
20241118_000030,-2.78,6.84375,15.4375,20.0,6.64
20241118_000100,-2.77,6.84375,15.4375,20.0,6.62
20241118_000130,-2.86,6.8125,15.4375,20.0,6.61
20241118_000200,-2.76,6.8125,15.4375,20.0,6.61
20241118_000230,-2.82,6.8125,15.4375,20.0,6.61
20241118_000300,-2.82,6.8125,15.4375,20.0,6.62
20241118_000330,-2.97,6.8125,15.4375,20.0,6.6
20241118_000400,-2.99,6.8125,15.4375,20.0,6.6
20241118_000430,-2.99,6.8125,15.4375,20.0,6.6
20241118_000500,-3.01,6.8125,15.4375,20.0,6.59
20241118_000530,-3.05,6.78125,15.4375,20.0,6.58
20241118_000600,-2.9,6.78125,15.4375,20.0,6.57
20241118_000630,-2.97,6.78125,15.4375,20.0,6.57
20241118_000700,-2.94,6.78125,15.4375,20.0,6.57
20241118_000730,-3.11,6.75,15.4375,20.0,6.56
20241118_000800,-3.16,6.75,15.375,20.0,6.53
20241118_000830,-3.08,6.75,15.375,20.0,6.54
20241118_000900,-3.08,6.75,15.375,20.0,6.53
20241118_000930,-3.07,6.71875,15.375,20.0,6.53
20241118_001000,-2.92,6.71875,15.375,20.0,6.52
20241118_001030,-3.24,6.6875,15.375,20.0,6.51
20241118_001100,-3.13,6.6875,15.375,20.0,6.5
20241118_001130,-3.18,6.65625,15.375,20.0,6.5
20241118_001200,-2.94,6.65625,15.375,20.0,6.5
20241118_001230,-2.79,6.65625,15.375,20.0,6.49
20241118_001300,-2.74,6.6875,15.3125,20.0,6.5
20241118_001330,-2.96,6.65625,15.3125,20.0,6.49
20241118_001400,-3.09,6.65625,15.3125,20.0,6.48
20241118_001430,-3.11,6.65625,15.3125,20.0,6.48
20241118_001500,-3.24,6.625,15.3125,20.0,6.46
20241118_001530,-3.21,6.625,15.3125,20.0,6.46
20241118_001600,-3.19,6.625,15.3125,20.0,6.43
20241118_001630,-2.97,6.625,15.25,20.0,6.44
20241118_001700,-2.9,6.625,15.25,20.0,6.43
20241118_001730,-3.04,6.65625,15.25,20.0,6.42
20241118_001800,-3.15,6.65625,15.25,20.0,6.41
20241118_001830,-3.12,6.65625,15.25,20.0,6.41
20241118_001900,-2.99,6.65625,15.25,20.0,6.41
20241118_001930,-3.04,6.65625,15.25,20.0,6.41
20241118_002000,-2.86,6.65625,15.25,20.0,6.4
20241118_002030,-2.96,6.65625,15.25,20.0,6.4
20241118_002100,-3.03,6.65625,15.25,20.0,6.39
20241118_002130,-3.19,6.65625,15.25,20.0,6.39
20241118_002200,-3.18,6.65625,15.1875,20.0,6.38
20241118_002230,-3.05,6.625,15.1875,20.0,6.39
20241118_002300,-2.91,6.625,15.1875,20.0,6.39
20241118_002330,-2.99,6.625,15.1875,20.0,6.38
20241118_002400,-2.75,6.625,15.1875,20.0,6.37
20241118_002430,-2.78,6.625,15.1875,20.0,6.38
20241118_002500,-2.97,6.625,15.1875,20.0,6.38
20241118_002530,-2.99,6.59375,15.1875,20.0,6.38
20241118_002600,-2.9,6.59375,15.1875,20.0,6.38
20241118_002630,-2.79,6.59375,15.1875,20.0,6.38
20241118_002700,-3.07,6.59375,15.1875,20.0,6.37
20241118_002730,-2.89,6.59375,15.1875,20.0,6.37
20241118_002800,-3.1,6.59375,15.1875,20.0,6.36
20241118_002830,-2.93,6.59375,15.1875,20.0,6.35
20241118_002900,-3.04,6.59375,15.1875,20.0,6.35
20241118_002930,-3.26,6.59375,15.1875,20.0,6.33
20241118_003000,-3.27,6.59375,15.1875,20.0,6.34
20241118_003030,-3.19,6.59375,15.1875,20.0,6.34
20241118_003100,-3.27,6.59375,15.1875,20.0,6.32
20241118_003130,-3.22,6.5625,15.1875,20.0,6.3
20241118_003200,-2.96,6.5625,15.1875,20.0,6.31
20241118_003230,-3.19,6.5625,15.1875,20.0,6.29
20241118_003300,-3.15,6.5625,15.1875,20.0,6.28
20241118_003330,-3.09,6.5625,15.1875,20.0,6.28
20241118_003400,-3.06,6.5625,15.125,20.0,6.27
20241118_003430,-3.07,6.5625,15.125,20.0,6.26
20241118_003500,-2.95,6.5625,15.125,20.0,6.27
20241118_003530,-2.65,6.5625,15.125,20.0,6.27
20241118_003600,-2.9,6.5625,15.125,20.0,6.25
20241118_003630,-3.07,6.5625,15.125,20.0,6.25
20241118_003700,-2.99,6.5625,15.125,20.0,6.25
20241118_003730,-2.99,6.5625,15.125,20.0,6.25
20241118_003800,-3.04,6.5625,15.125,20.0,6.25
20241118_003830,-3.21,6.5625,15.125,20.0,6.23
20241118_003900,-3.08,6.5625,15.125,20.0,6.21
20241118_003930,-3.27,6.53125,15.125,20.0,6.21
20241118_004000,-3.11,6.53125,15.125,20.0,6.2
20241118_004030,-3.14,6.5,15.125,20.0,6.19
20241118_004100,-3.0,6.5,15.125,20.0,6.17
20241118_004130,-3.0,6.5,15.125,20.0,6.17
20241118_004200,-2.76,6.5,15.125,20.0,6.17
20241118_004230,-2.7,6.5,15.125,20.0,6.17
20241118_004300,-2.64,6.53125,15.125,20.0,6.18
20241118_004330,-2.7,6.53125,15.125,20.0,6.19
20241118_004400,-2.87,6.53125,15.125,20.0,6.18
20241118_004430,-2.89,6.53125,15.125,20.0,6.18
20241118_004500,-2.66,6.53125,15.125,20.0,6.18
20241118_004530,-2.64,6.53125,15.125,20.0,6.18
20241118_004600,-2.4,6.5625,15.125,20.0,6.2
20241118_004630,-2.47,6.5625,15.125,20.0,6.21
20241118_004700,-2.33,6.59375,15.125,20.0,6.23
20241118_004730,-2.39,6.59375,15.125,20.0,6.24
20241118_004800,-2.82,6.59375,15.125,20.0,6.24
20241118_004830,-2.64,6.59375,15.125,20.0,6.25
20241118_004900,-2.96,6.59375,15.125,20.0,6.24
20241118_004930,-2.9,6.59375,15.125,20.0,6.25
20241118_005000,-2.71,6.625,15.125,20.0,6.25
20241118_005030,-2.78,6.625,15.125,20.0,6.24
20241118_005100,-3.0,6.625,15.125,20.0,6.25
20241118_005130,-2.94,6.625,15.125,20.0,6.24
20241118_005200,-2.96,6.625,15.125,20.0,6.24
20241118_005230,-3.06,6.625,15.125,20.0,6.24
20241118_005300,-3.11,6.625,15.125,20.0,6.24
20241118_005330,-3.28,6.59375,15.125,20.0,6.22
20241118_005400,-3.35,6.59375,15.125,20.0,6.21
20241118_005430,-3.25,6.59375,15.125,20.0,6.21
20241118_005500,-3.18,6.59375,15.125,20.0,6.2
20241118_005530,-2.75,6.59375,15.125,20.0,6.21
20241118_005600,-2.68,6.59375,15.125,20.0,6.22
20241118_005630,-2.31,6.59375,15.125,20.0,6.23
20241118_005700,-2.48,6.59375,15.125,20.0,6.24
20241118_005730,-2.66,6.59375,15.125,20.0,6.24
20241118_005800,-2.82,6.59375,15.125,20.0,6.23
20241118_005830,-2.74,6.59375,15.125,20.0,6.25
20241118_005900,-2.78,6.59375,15.125,20.0,6.25
20241118_005930,-2.95,6.59375,15.125,20.0,6.24
20241118_010000,-3.03,6.59375,15.125,20.0,6.23
20241118_010030,-2.82,6.59375,15.125,20.0,6.23
20241118_010100,-2.83,6.59375,15.125,20.0,6.22
20241118_010130,-2.98,6.59375,15.125,20.0,6.22
20241118_010200,-2.84,6.5625,15.125,20.0,6.23
20241118_010230,-2.85,6.5625,15.125,20.0,6.23
20241118_010300,-2.99,6.5625,15.125,20.0,6.21
20241118_010330,-2.86,6.5625,15.125,20.0,6.22
20241118_010400,-2.87,6.53125,15.125,20.0,6.21
20241118_010430,-2.85,6.53125,15.125,20.0,6.22
20241118_010500,-2.84,6.5,15.125,20.0,6.21
20241118_010530,-2.92,6.5,15.125,20.0,6.21
20241118_010600,-3.03,6.5,15.125,20.0,6.21
20241118_010630,-3.12,6.5,15.125,20.0,6.2
20241118_010700,-3.1,6.5,15.125,20.0,6.19
20241118_010730,-3.27,6.5,15.125,20.0,6.17
20241118_010800,-3.15,6.5,15.125,20.0,6.17
20241118_010830,-2.91,6.5,15.125,20.0,6.17
20241118_010900,-3.03,6.5,15.125,20.0,6.17
20241118_010930,-2.89,6.5,15.125,20.0,6.16
20241118_011000,-2.74,6.5,15.125,20.0,6.16
20241118_011030,-2.64,6.5,15.125,20.0,6.17
20241118_011100,-2.82,6.5,15.125,20.0,6.16
20241118_011130,-2.99,6.46875,15.125,20.0,6.15
20241118_011200,-2.92,6.46875,15.125,20.0,6.14
20241118_011230,-3.07,6.46875,15.125,20.0,6.14
20241118_011300,-2.64,6.46875,15.125,20.0,6.14
20241118_011330,-2.72,6.46875,15.125,20.0,6.14
20241118_011400,-2.77,6.4375,15.125,20.0,6.13
20241118_011430,-2.88,6.40625,15.0625,20.0,6.12
20241118_011500,-2.94,6.40625,15.125,20.0,6.13
20241118_011530,-2.54,6.4375,15.0625,20.0,6.13
20241118_011600,-2.21,6.4375,15.0625,20.0,6.14
20241118_011630,-2.17,6.46875,15.0625,20.0,6.17
20241118_011700,-2.27,6.4375,15.0625,20.0,6.17
20241118_011730,-2.06,6.4375,15.0625,20.0,6.19
20241118_011800,-2.22,6.46875,15.0625,20.0,6.21
20241118_011830,-2.33,6.4375,15.0625,20.0,6.21
20241118_011900,-2.58,6.4375,15.0625,20.0,6.22
20241118_011930,-2.44,6.4375,15.0625,20.0,6.21
20241118_012000,-2.68,6.4375,15.0,20.0,6.22
20241118_012030,-2.45,6.4375,15.0,20.0,6.23
20241118_012100,-2.44,6.4375,15.0,20.0,6.24
20241118_012130,-2.27,6.4375,15.0,20.0,6.24
20241118_012200,-2.26,6.46875,15.0,20.0,6.25
20241118_012230,-2.37,6.46875,15.0,20.0,6.26
20241118_012300,-2.57,6.5,15.0,20.0,6.27
20241118_012330,-2.43,6.5,15.0,20.0,6.26
20241118_012400,-2.43,6.5,15.0,20.0,6.26
20241118_012430,-2.43,6.5,15.0,20.0,6.27
20241118_012500,-2.54,6.5,15.0,20.0,6.27
20241118_012530,-2.54,6.5,15.0,20.0,6.27
20241118_012600,-2.37,6.5,15.0,20.0,6.28
20241118_012630,-2.36,6.5,15.0,20.0,6.27
20241118_012700,-2.09,6.53125,15.0,20.0,6.3
20241118_012730,-2.2,6.53125,15.0,20.0,6.31
20241118_012800,-2.29,6.53125,15.0,20.0,6.32
20241118_012830,-2.23,6.53125,15.0,20.0,6.32
20241118_012900,-2.28,6.53125,15.0,20.0,6.32
20241118_012930,-2.52,6.53125,15.0,20.0,6.32
20241118_013000,-2.52,6.5,14.9375,20.0,6.32
20241118_013030,-2.58,6.5,14.9375,20.0,6.32
20241118_013100,-2.62,6.46875,14.9375,20.0,6.31
20241118_013130,-2.67,6.4375,14.9375,20.0,6.32
20241118_013200,-2.68,6.4375,14.9375,20.0,6.31
20241118_013230,-2.53,6.4375,14.9375,20.0,6.32
20241118_013300,-2.59,6.46875,14.9375,20.0,6.32
20241118_013330,-2.49,6.46875,14.9375,20.0,6.32
20241118_013400,-2.32,6.46875,14.9375,20.0,6.32
20241118_013430,-2.22,6.46875,14.9375,20.0,6.33
20241118_013500,-2.36,6.46875,15.0,20.0,6.32
20241118_013530,-2.49,6.4375,14.9375,20.0,6.32
20241118_013600,-2.51,6.4375,14.9375,20.0,6.33
20241118_013630,-2.04,6.46875,14.9375,20.0,6.34
20241118_013700,-2.09,6.46875,14.9375,20.0,6.35
20241118_013730,-2.04,6.46875,14.9375,20.0,6.35
20241118_013800,-2.17,6.5,14.9375,20.0,6.37
20241118_013830,-2.11,6.5,14.9375,20.0,6.38
20241118_013900,-2.15,6.5,14.9375,20.0,6.38
20241118_013930,-2.13,6.5,14.9375,20.0,6.39
20241118_014000,-2.4,6.5,14.9375,20.0,6.39
20241118_014030,-2.14,6.53125,14.9375,20.0,6.4
20241118_014100,-2.1,6.53125,14.9375,20.0,6.41
20241118_014130,-2.01,6.53125,14.9375,20.0,6.42
20241118_014200,-2.09,6.53125,14.9375,20.0,6.42
20241118_014230,-2.28,6.5,14.9375,20.0,6.42
20241118_014300,-2.16,6.5,14.9375,20.0,6.43
20241118_014330,-2.27,6.5,14.9375,20.0,6.44
20241118_014400,-2.31,6.5,14.9375,20.0,6.42
20241118_014430,-2.13,6.5,14.9375,20.0,6.43
20241118_014500,-2.03,6.53125,14.9375,20.0,6.42
20241118_014530,-2.08,6.53125,14.9375,20.0,6.44
20241118_014600,-2.09,6.53125,14.9375,20.0,6.45
20241118_014630,-1.95,6.53125,14.9375,20.0,6.45
20241118_014700,-1.92,6.53125,14.9375,20.0,6.46
20241118_014730,-2.09,6.5,14.9375,20.0,6.46
20241118_014800,-1.94,6.5,14.9375,20.0,6.46
20241118_014830,-2.07,6.5,14.9375,20.0,6.47
20241118_014900,-2.08,6.5,14.9375,20.0,6.47
20241118_014930,-2.11,6.5,14.9375,20.0,6.48
20241118_015000,-2.14,6.5,14.9375,20.0,6.47
20241118_015030,-2.02,6.53125,14.9375,20.0,6.47
20241118_015100,-2.01,6.53125,14.9375,20.0,6.47
20241118_015130,-2.06,6.53125,14.9375,20.0,6.48
20241118_015200,-2.06,6.53125,14.9375,20.0,6.47
20241118_015230,-1.84,6.53125,14.9375,20.0,6.48
20241118_015300,-1.76,6.53125,14.9375,20.0,6.48
20241118_015330,-1.71,6.53125,14.9375,20.0,6.5
20241118_015400,-1.71,6.53125,14.9375,20.0,6.5
20241118_015430,-1.73,6.53125,14.9375,20.0,6.51
20241118_015500,-1.76,6.53125,15.0,20.0,6.53
20241118_015530,-1.6,6.5625,15.0,20.0,6.53
20241118_015600,-1.67,6.5625,15.0,20.0,6.54
20241118_015630,-1.64,6.5625,15.0,20.0,6.56
20241118_015700,-1.74,6.5625,15.0,20.0,6.56
20241118_015730,-1.8,6.5625,15.0,20.0,6.57
20241118_015800,-1.81,6.59375,15.0,20.0,6.57
20241118_015830,-1.82,6.59375,15.0,20.0,6.57
20241118_015900,-1.89,6.59375,15.0,20.0,6.58
20241118_015930,-1.86,6.59375,15.0,20.0,6.57
20241118_020000,-1.98,6.59375,15.0,20.0,6.57
20241118_020030,-2.08,6.59375,15.0,20.0,6.58
20241118_020100,-2.08,6.5625,15.0,20.0,6.57
20241118_020130,-2.07,6.5625,15.0,20.0,6.57
20241118_020200,-1.91,6.5625,15.0625,20.0,6.57
20241118_020230,-1.98,6.5625,15.0625,20.0,6.56
20241118_020300,-2.04,6.5625,15.0625,20.0,6.57
20241118_020330,-1.98,6.5625,15.0625,20.0,6.56
20241118_020400,-2.12,6.5625,15.0625,20.0,6.56
20241118_020430,-1.92,6.5625,15.0625,20.0,6.56
20241118_020500,-1.72,6.59375,15.0625,20.0,6.56
20241118_020530,-1.88,6.59375,15.0625,20.0,6.57
20241118_020600,-2.04,6.59375,15.125,20.0,6.56
20241118_020630,-1.97,6.59375,15.125,20.0,6.57
20241118_020700,-1.94,6.59375,15.125,20.0,6.56
20241118_020730,-2.04,6.5625,15.125,20.0,6.56
20241118_020800,-1.94,6.5625,15.125,20.0,6.56
20241118_020830,-1.75,6.5625,15.125,20.0,6.57
20241118_020900,-1.78,6.5625,15.125,20.0,6.57
20241118_020930,-1.87,6.53125,15.125,20.0,6.57
20241118_021000,-1.94,6.53125,15.125,20.0,6.57
20241118_021030,-2.03,6.5,15.125,20.0,6.57
20241118_021100,-1.93,6.5,15.125,20.0,6.56
20241118_021130,-1.76,6.5,15.125,20.0,6.56
20241118_021200,-1.68,6.5,15.125,20.0,6.57
20241118_021230,-1.64,6.5,15.125,20.0,6.57
20241118_021300,-1.65,6.5,15.125,20.0,6.57
20241118_021330,-1.69,6.5,15.125,20.0,6.57
20241118_021400,-1.71,6.53125,15.125,20.0,6.57
20241118_021430,-1.53,6.5625,15.125,20.0,6.59
20241118_021500,-1.65,6.5625,15.125,20.0,6.59
20241118_021530,-1.69,6.5625,15.125,20.0,6.59
20241118_021600,-1.68,6.59375,15.125,20.0,6.61
20241118_021630,-1.76,6.5625,15.125,20.0,6.59
20241118_021700,-1.76,6.5625,15.125,20.0,6.59
20241118_021730,-1.78,6.5625,15.125,20.0,6.6
20241118_021800,-1.78,6.5625,15.125,20.0,6.6
20241118_021830,-1.72,6.5625,15.125,20.0,6.6
20241118_021900,-1.68,6.5625,15.125,20.0,6.6
20241118_021930,-1.8,6.5625,15.125,20.0,6.61
20241118_022000,-1.8,6.5625,15.125,20.0,6.6
20241118_022030,-1.96,6.59375,15.125,20.0,6.61
20241118_022100,-1.76,6.59375,15.125,20.0,6.6
20241118_022130,-1.68,6.59375,15.125,20.0,6.62
20241118_022200,-1.63,6.59375,15.125,20.0,6.62
20241118_022230,-1.63,6.59375,15.125,20.0,6.63
20241118_022300,-1.6,6.59375,15.125,20.0,6.63
20241118_022330,-1.57,6.59375,15.125,20.0,6.64
20241118_022400,-1.73,6.59375,15.125,20.0,6.64
20241118_022430,-1.66,6.59375,15.125,20.0,6.65
20241118_022500,-1.73,6.59375,15.125,20.0,6.66
20241118_022530,-1.75,6.59375,15.125,20.0,6.66
20241118_022600,-1.64,6.59375,15.125,20.0,6.65
20241118_022630,-1.57,6.59375,15.125,20.0,6.66
20241118_022700,-1.46,6.625,15.125,20.0,6.67
20241118_022730,-1.35,6.625,15.125,20.0,6.69
20241118_022800,-1.28,6.625,15.125,20.0,6.71
20241118_022830,-1.42,6.625,15.125,20.0,6.72
20241118_022900,-1.47,6.625,15.125,20.0,6.73
20241118_022930,-1.61,6.625,15.125,20.0,6.74
20241118_023000,-1.56,6.625,15.125,20.0,6.75
20241118_023030,-1.67,6.625,15.125,20.0,6.75
20241118_023100,-1.68,6.59375,15.125,20.0,6.75
20241118_023130,-1.63,6.59375,15.125,20.0,6.74
20241118_023200,-1.72,6.59375,15.125,20.0,6.75
20241118_023230,-1.7,6.625,15.0625,20.0,6.74
20241118_023300,-1.54,6.625,15.0625,20.0,6.75
20241118_023330,-1.51,6.625,15.0625,20.0,6.76
20241118_023400,-1.49,6.625,15.0625,20.0,6.76
20241118_023430,-1.59,6.625,15.0625,20.0,6.76
20241118_023500,-1.59,6.625,15.0625,20.0,6.77
20241118_023530,-1.58,6.625,15.0625,20.0,6.77
20241118_023600,-1.51,6.625,15.0625,20.0,6.78
20241118_023630,-1.51,6.625,15.0625,20.0,6.77
20241118_023700,-1.49,6.625,15.0625,20.0,6.78
20241118_023730,-1.67,6.625,15.0625,20.0,6.79
20241118_023800,-1.61,6.65625,15.0625,20.0,6.78
20241118_023830,-1.73,6.65625,15.125,20.0,6.78
20241118_023900,-1.54,6.65625,15.125,20.0,6.78
20241118_023930,-1.58,6.65625,15.125,20.0,6.78
20241118_024000,-1.55,6.625,15.125,20.0,6.78
20241118_024030,-1.59,6.625,15.125,20.0,6.78
20241118_024100,-1.66,6.625,15.125,20.0,6.78
20241118_024130,-1.62,6.625,15.125,20.0,6.78
20241118_024200,-1.64,6.625,15.125,20.0,6.79
20241118_024230,-1.65,6.625,15.125,20.0,6.78
20241118_024300,-1.66,6.65625,15.125,20.0,6.78
20241118_024330,-1.71,6.65625,15.125,20.0,6.78
20241118_024400,-1.79,6.65625,15.125,20.0,6.78
20241118_024430,-1.66,6.65625,15.125,20.0,6.77
20241118_024500,-1.66,6.6875,15.125,20.0,6.77
20241118_024530,-1.68,6.6875,15.125,20.0,6.78
20241118_024600,-1.81,6.6875,15.125,20.0,6.76
20241118_024630,-1.56,6.71875,15.125,20.0,6.76
20241118_024700,-1.43,6.71875,15.125,20.0,6.77
20241118_024730,-1.36,6.75,15.1875,20.0,6.77
20241118_024800,-1.4,6.75,15.1875,20.0,6.78
20241118_024830,-1.62,6.75,15.1875,20.0,6.78
20241118_024900,-1.56,6.75,15.1875,20.0,6.78
20241118_024930,-1.5,6.75,15.1875,20.0,6.78
20241118_025000,-1.37,6.75,15.1875,20.0,6.79
20241118_025030,-1.35,6.75,15.1875,20.0,6.79
20241118_025100,-1.46,6.75,15.1875,20.0,6.79
20241118_025130,-1.45,6.75,15.1875,20.0,6.8
20241118_025200,-1.54,6.78125,15.1875,20.0,6.81
20241118_025230,-1.52,6.78125,15.1875,20.0,6.81
20241118_025300,-1.48,6.78125,15.1875,20.0,6.81
20241118_025330,-1.44,6.78125,15.1875,20.0,6.8
20241118_025400,-1.43,6.78125,15.1875,20.0,6.81
20241118_025430,-1.48,6.78125,15.1875,20.0,6.81
20241118_025500,-1.42,6.75,15.25,20.0,6.81
20241118_025530,-1.44,6.75,15.25,20.0,6.81
20241118_025600,-1.47,6.75,15.25,20.0,6.82
20241118_025630,-1.48,6.75,15.25,20.0,6.8
20241118_025700,-1.55,6.75,15.25,20.0,6.82
20241118_025730,-1.45,6.75,15.25,20.0,6.82
20241118_025800,-1.29,6.78125,15.25,20.0,6.83
20241118_025830,-1.36,6.78125,15.25,20.0,6.83
20241118_025900,-1.24,6.8125,15.25,20.0,6.84
20241118_025930,-1.22,6.8125,15.25,20.0,6.85
20241118_030000,-1.26,6.8125,15.3125,20.0,6.85
20241118_030030,-1.19,6.8125,15.3125,20.0,6.86
20241118_030100,-1.15,6.8125,15.3125,20.0,6.87
20241118_030130,-1.28,6.8125,15.3125,20.0,6.87
20241118_030200,-1.32,6.8125,15.3125,20.0,6.87
20241118_030230,-1.19,6.8125,15.3125,20.0,6.88
20241118_030300,-1.13,6.8125,15.3125,20.0,6.89
20241118_030330,-1.18,6.8125,15.3125,20.0,6.89
20241118_030400,-1.29,6.8125,15.3125,20.0,6.89
20241118_030430,-1.33,6.8125,15.3125,20.0,6.89
20241118_030500,-1.27,6.8125,15.3125,20.0,6.89
20241118_030530,-1.24,6.84375,15.375,20.0,6.89
20241118_030600,-1.07,6.84375,15.375,20.0,6.9
20241118_030630,-1.05,6.875,15.375,20.0,6.91
20241118_030700,-1.03,6.875,15.375,20.0,6.92
20241118_030730,-1.14,6.875,15.375,20.0,6.92
20241118_030800,-1.07,6.875,15.375,20.0,6.92
20241118_030830,-1.17,6.90625,15.375,20.0,6.92
20241118_030900,-1.23,6.90625,15.375,20.0,6.93
20241118_030930,-1.16,6.90625,15.4375,20.0,6.93
20241118_031000,-1.12,6.90625,15.4375,20.0,6.93
20241118_031030,-1.08,6.90625,15.4375,20.0,6.94
20241118_031100,-1.09,6.90625,15.4375,20.0,6.94
20241118_031130,-1.08,6.9375,15.4375,20.0,6.94
20241118_031200,-1.12,6.9375,15.4375,20.0,6.94
20241118_031230,-1.29,6.9375,15.4375,20.0,6.95
20241118_031300,-1.32,6.9375,15.4375,20.0,6.96
20241118_031330,-1.2,6.9375,15.4375,20.0,6.96
20241118_031400,-1.18,6.9375,15.5,20.0,6.95
20241118_031430,-1.3,6.9375,15.5,20.0,6.96
20241118_031500,-1.32,6.96875,15.5,20.0,6.96
20241118_031530,-1.27,6.9375,15.5,20.0,6.95
20241118_031600,-1.46,6.9375,15.5,20.0,6.96
20241118_031630,-1.6,6.90625,15.5,20.0,6.95
20241118_031700,-1.67,6.9375,15.5,20.0,6.96
20241118_031730,-1.57,6.9375,15.5625,20.0,6.95
20241118_031800,-1.47,6.96875,15.5625,21.0,6.96
20241118_031830,-1.46,6.9375,15.5625,21.0,6.95
20241118_031900,-1.39,6.9375,15.5625,21.0,6.96
20241118_031930,-1.3,6.9375,15.5625,21.0,6.97
20241118_032000,-1.24,6.96875,15.5625,21.0,6.98
20241118_032030,-1.28,6.96875,15.5625,21.0,7.0
20241118_032100,-1.55,6.96875,15.5625,21.0,6.98
20241118_032130,-1.6,6.9375,15.5625,21.0,6.98
20241118_032200,-1.64,6.9375,15.5625,21.0,6.99
20241118_032230,-1.58,6.9375,15.5625,21.0,6.98
20241118_032300,-1.48,6.9375,15.5625,21.0,6.99
20241118_032330,-1.53,6.96875,15.5625,21.0,6.99
20241118_032400,-1.63,6.96875,15.5625,21.0,6.99
20241118_032430,-1.81,6.96875,15.5625,21.0,6.98
20241118_032500,-1.82,6.96875,15.5625,21.0,6.99
20241118_032530,-1.72,6.96875,15.5625,21.0,6.98
20241118_032600,-1.68,7.0,15.5625,21.0,6.98
20241118_032630,-1.71,6.96875,15.5625,21.0,6.98
20241118_032700,-1.66,6.96875,15.5625,21.0,6.97
20241118_032730,-1.67,6.96875,15.5625,21.0,6.98
20241118_032800,-1.66,6.9375,15.5625,21.0,6.97
20241118_032830,-1.66,6.9375,15.5625,21.0,6.96
20241118_032900,-1.78,6.9375,15.5625,21.0,6.96
20241118_032930,-1.67,6.9375,15.5625,21.0,6.96
20241118_033000,-1.76,6.9375,15.5625,21.0,6.96
20241118_033030,-1.62,6.9375,15.5625,21.0,6.96
20241118_033100,-1.4,6.96875,15.5625,21.0,6.96
20241118_033130,-1.3,6.96875,15.5625,21.0,6.98
20241118_033200,-1.19,7.0,15.5625,21.0,7.0
20241118_033230,-1.27,7.0,15.5625,21.0,7.02
20241118_033300,-1.34,7.0,15.5625,21.0,7.02
20241118_033330,-1.31,7.0,15.5625,21.0,7.03
20241118_033400,-1.3,7.0,15.5625,21.0,7.05
20241118_033430,-1.26,7.0,15.5625,21.0,7.05
20241118_033500,-1.4,7.0,15.5,21.0,7.05
20241118_033530,-1.48,7.0,15.5,21.0,7.04
20241118_033600,-1.38,6.96875,15.5,21.0,7.06
20241118_033630,-1.38,6.96875,15.5,21.0,7.07
20241118_033700,-1.35,6.96875,15.5,21.0,7.07
20241118_033730,-1.4,6.96875,15.5,21.0,7.07
20241118_033800,-1.47,6.96875,15.5,21.0,7.07
20241118_033830,-1.45,6.96875,15.5,21.0,7.07
20241118_033900,-1.56,6.96875,15.5,21.0,7.07
20241118_033930,-1.66,6.9375,15.5,21.0,7.07
20241118_034000,-1.42,6.9375,15.5,21.0,7.07
20241118_034030,-1.41,6.9375,15.4375,21.0,7.08
20241118_034100,-1.5,6.9375,15.4375,21.0,7.08
20241118_034130,-1.37,6.96875,15.4375,21.0,7.08
20241118_034200,-1.5,6.96875,15.4375,21.0,7.09
20241118_034230,-1.45,6.96875,15.4375,21.0,7.1
20241118_034300,-1.52,6.9375,15.4375,21.0,7.09
20241118_034330,-1.46,6.9375,15.4375,21.0,7.1
20241118_034400,-1.39,6.9375,15.4375,21.0,7.1
20241118_034430,-1.51,6.9375,15.4375,21.0,7.1
20241118_034500,-1.65,6.9375,15.4375,21.0,7.1
20241118_034530,-1.71,6.9375,15.4375,21.0,7.08
20241118_034600,-1.58,6.9375,15.375,21.0,7.09
20241118_034630,-1.61,6.9375,15.375,21.0,7.07
20241118_034700,-1.59,6.9375,15.375,21.0,7.08
20241118_034730,-1.59,6.9375,15.375,21.0,7.08
20241118_034800,-1.71,6.9375,15.375,21.0,7.07
20241118_034830,-1.64,6.9375,15.375,21.0,7.08
20241118_034900,-1.63,6.96875,15.375,21.0,7.08
20241118_034930,-1.52,7.0,15.375,21.0,7.08
20241118_035000,-1.54,7.0,15.375,21.0,7.1
20241118_035030,-1.76,7.0,15.375,21.0,7.1
20241118_035100,-1.72,7.0,15.375,21.0,7.1
20241118_035130,-1.61,7.03125,15.375,21.0,7.1
20241118_035200,-1.75,7.03125,15.375,21.0,7.1
20241118_035230,-1.75,7.03125,15.3125,21.0,7.12
20241118_035300,-1.62,7.03125,15.3125,21.0,7.12
20241118_035330,-1.79,7.0625,15.3125,21.0,7.11
20241118_035400,-1.71,7.0625,15.3125,21.0,7.11
20241118_035430,-1.84,7.03125,15.3125,21.0,7.13
20241118_035500,-2.11,7.03125,15.3125,21.0,7.11
20241118_035530,-2.07,7.03125,15.3125,21.0,7.12
20241118_035600,-2.19,7.03125,15.3125,21.0,7.1
20241118_035630,-2.07,7.03125,15.3125,21.0,7.1
20241118_035700,-2.04,7.03125,15.3125,20.0,7.09
20241118_035730,-1.95,7.03125,15.3125,20.0,7.1
20241118_035800,-2.1,7.03125,15.3125,20.0,7.1
20241118_035830,-1.98,7.03125,15.3125,20.0,7.1
20241118_035900,-1.98,7.03125,15.3125,20.0,7.1
20241118_035930,-1.99,7.03125,15.3125,20.0,7.1
20241118_040000,-2.16,7.03125,15.3125,20.0,7.09
20241118_040030,-2.42,7.03125,15.3125,20.0,7.07
20241118_040100,-2.68,7.03125,15.3125,20.0,7.07
20241118_040130,-2.67,7.03125,15.3125,20.0,7.05
20241118_040200,-2.46,7.03125,15.3125,20.0,7.05
20241118_040230,-2.28,7.03125,15.3125,20.0,7.04
20241118_040300,-2.03,7.03125,15.3125,20.0,7.05
20241118_040330,-1.86,7.0625,15.3125,20.0,7.07
20241118_040400,-1.76,7.0625,15.3125,20.0,7.07
20241118_040430,-1.84,7.0625,15.3125,20.0,7.07
20241118_040500,-1.94,7.0625,15.3125,20.0,7.07
20241118_040530,-1.98,7.09375,15.3125,20.0,7.08
20241118_040600,-2.17,7.09375,15.3125,20.0,7.09
20241118_040630,-2.28,7.0625,15.3125,20.0,7.08
20241118_040700,-2.26,7.0625,15.3125,20.0,7.07
20241118_040730,-2.42,7.0625,15.3125,20.0,7.07
20241118_040800,-2.36,7.0625,15.3125,20.0,7.07
20241118_040830,-2.1,7.0625,15.3125,20.0,7.07
20241118_040900,-1.99,7.0625,15.3125,20.0,7.07
20241118_040930,-2.05,7.0625,15.3125,20.0,7.07
20241118_041000,-2.17,7.0625,15.3125,20.0,7.06
20241118_041030,-1.98,7.0625,15.3125,20.0,7.07
20241118_041100,-1.96,7.03125,15.3125,20.0,7.07
20241118_041130,-1.85,7.03125,15.3125,20.0,7.07
20241118_041200,-2.02,7.03125,15.3125,20.0,7.07
20241118_041230,-2.16,7.03125,15.3125,20.0,7.07
20241118_041300,-1.99,7.03125,15.3125,20.0,7.06
20241118_041330,-2.13,7.03125,15.3125,20.0,7.06
20241118_041400,-2.14,7.0,15.3125,20.0,7.06
20241118_041430,-2.25,7.0,15.3125,20.0,7.06
20241118_041500,-2.27,7.0,15.3125,20.0,7.04
20241118_041530,-2.18,7.0,15.3125,20.0,7.03
20241118_041600,-2.22,7.0,15.3125,20.0,7.03
20241118_041630,-2.22,6.96875,15.3125,20.0,7.03
20241118_041700,-1.94,7.0,15.3125,20.0,7.02
20241118_041730,-2.0,7.0,15.3125,20.0,7.02
20241118_041800,-1.96,6.96875,15.3125,20.0,7.03
20241118_041830,-2.07,6.96875,15.3125,20.0,7.02
20241118_041900,-2.29,6.96875,15.25,20.0,7.01
20241118_041930,-2.3,6.9375,15.25,20.0,7.0
20241118_042000,-2.25,6.9375,15.25,20.0,6.98
20241118_042030,-2.34,6.9375,15.25,20.0,6.98
20241118_042100,-2.15,6.9375,15.25,20.0,6.97
20241118_042130,-1.94,6.9375,15.25,20.0,6.98
20241118_042200,-2.03,6.9375,15.25,20.0,6.97
20241118_042230,-1.66,6.9375,15.25,20.0,6.98
20241118_042300,-2.01,6.9375,15.25,20.0,6.98
20241118_042330,-1.99,6.9375,15.25,20.0,6.98
20241118_042400,-2.03,6.9375,15.25,20.0,6.97
20241118_042430,-2.15,6.9375,15.25,20.0,6.97
20241118_042500,-2.19,6.9375,15.25,20.0,6.96
20241118_042530,-2.01,6.9375,15.25,20.0,6.96
20241118_042600,-2.12,6.9375,15.25,20.0,6.96
20241118_042630,-2.07,6.9375,15.25,20.0,6.96
20241118_042700,-2.17,6.9375,15.25,20.0,6.96
20241118_042730,-2.06,6.9375,15.25,20.0,6.96
20241118_042800,-1.6,6.96875,15.25,20.0,6.97
20241118_042830,-1.64,7.0,15.25,20.0,7.0
20241118_042900,-1.82,7.03125,15.25,20.0,7.0
20241118_042930,-1.78,7.03125,15.1875,20.0,7.01
20241118_043000,-1.8,7.03125,15.1875,20.0,7.02
20241118_043030,-1.66,7.03125,15.1875,20.0,7.03
20241118_043100,-1.82,7.03125,15.1875,20.0,7.03
20241118_043130,-2.06,7.03125,15.1875,20.0,7.03
20241118_043200,-1.91,7.03125,15.1875,20.0,7.03
20241118_043230,-1.94,7.03125,15.1875,20.0,7.05
20241118_043300,-2.06,7.03125,15.1875,20.0,7.04
20241118_043330,-2.02,7.03125,15.1875,20.0,7.04
20241118_043400,-1.83,7.03125,15.1875,20.0,7.04
20241118_043430,-1.86,7.03125,15.1875,20.0,7.04
20241118_043500,-1.94,7.03125,15.1875,20.0,7.05
20241118_043530,-2.11,7.0,15.1875,20.0,7.04
20241118_043600,-2.29,7.0,15.1875,20.0,7.03
20241118_043630,-2.33,6.96875,15.1875,20.0,7.01
20241118_043700,-2.31,6.96875,15.1875,20.0,7.01
20241118_043730,-2.2,6.96875,15.1875,20.0,7.0
20241118_043800,-2.02,6.96875,15.1875,20.0,7.0
20241118_043830,-2.1,6.96875,15.1875,20.0,6.99
20241118_043900,-2.21,6.9375,15.1875,20.0,6.99
20241118_043930,-2.39,6.9375,15.1875,20.0,6.97
20241118_044000,-2.21,6.9375,15.1875,20.0,6.97
20241118_044030,-2.08,6.9375,15.1875,20.0,6.97
20241118_044100,-2.05,6.9375,15.1875,20.0,6.97
20241118_044130,-2.33,6.9375,15.1875,20.0,6.96
20241118_044200,-2.36,6.9375,15.1875,20.0,6.96
20241118_044230,-2.42,6.9375,15.1875,20.0,6.96
20241118_044300,-2.44,6.9375,15.1875,20.0,6.94
20241118_044330,-2.3,6.9375,15.1875,20.0,6.95
20241118_044400,-2.29,6.9375,15.1875,20.0,6.94
20241118_044430,-2.34,6.9375,15.1875,20.0,6.93
20241118_044501,-2.17,6.90625,15.1875,20.0,6.93
20241118_044530,-2.12,6.90625,15.1875,20.0,6.93
20241118_044600,-2.12,6.90625,15.1875,20.0,6.92
20241118_044630,-2.13,6.875,15.1875,20.0,6.92
20241118_044700,-2.25,6.875,15.1875,20.0,6.91
20241118_044730,-2.14,6.875,15.1875,20.0,6.9
20241118_044800,-2.09,6.875,15.1875,20.0,6.89
20241118_044830,-1.88,6.875,15.1875,20.0,6.9
20241118_044900,-1.76,6.84375,15.1875,20.0,6.9
20241118_044930,-1.89,6.84375,15.1875,20.0,6.89
20241118_045000,-2.23,6.8125,15.1875,20.0,6.89
20241118_045030,-2.01,6.8125,15.1875,20.0,6.88
20241118_045100,-1.92,6.8125,15.1875,20.0,6.89
20241118_045130,-1.84,6.8125,15.1875,20.0,6.88
20241118_045200,-1.9,6.8125,15.1875,20.0,6.88
20241118_045230,-1.92,6.8125,15.1875,20.0,6.87
20241118_045300,-1.73,6.8125,15.1875,20.0,6.87
20241118_045330,-1.86,6.84375,15.1875,20.0,6.88
20241118_045400,-1.75,6.84375,15.1875,20.0,6.87
20241118_045430,-1.79,6.8125,15.1875,20.0,6.87
20241118_045500,-1.96,6.8125,15.1875,20.0,6.87
20241118_045530,-1.9,6.8125,15.1875,20.0,6.85
20241118_045600,-2.0,6.8125,15.1875,20.0,6.85
20241118_045630,-1.86,6.8125,15.1875,20.0,6.85
20241118_045700,-1.54,6.84375,15.1875,20.0,6.87
20241118_045730,-1.45,6.875,15.1875,20.0,6.89
20241118_045800,-1.4,6.875,15.1875,20.0,6.89
20241118_045830,-1.54,6.90625,15.1875,20.0,6.91
20241118_045900,-1.76,6.90625,15.1875,20.0,6.91
20241118_045930,-1.76,6.9375,15.1875,20.0,6.92
20241118_050000,-1.71,6.9375,15.1875,20.0,6.92
20241118_050030,-1.5,6.9375,15.1875,20.0,6.93
20241118_050100,-1.53,6.9375,15.1875,20.0,6.95
20241118_050130,-1.67,6.9375,15.1875,20.0,6.94
20241118_050200,-1.72,6.9375,15.1875,20.0,6.95
20241118_050230,-1.62,6.9375,15.1875,20.0,6.96
20241118_050300,-1.48,6.96875,15.1875,20.0,6.98
20241118_050330,-1.58,6.96875,15.1875,20.0,6.99
20241118_050400,-1.54,6.96875,15.1875,20.0,6.99
20241118_050430,-1.58,7.0,15.1875,20.0,7.0
20241118_050500,-1.59,7.0,15.1875,20.0,7.0
20241118_050530,-1.43,7.03125,15.1875,20.0,7.02
20241118_050600,-1.46,7.03125,15.1875,20.0,7.02
20241118_050630,-1.38,7.0625,15.1875,20.0,7.03
20241118_050700,-1.34,7.0625,15.1875,20.0,7.06
20241118_050730,-1.25,7.09375,15.1875,20.0,7.06
20241118_050800,-1.16,7.09375,15.1875,20.0,7.08
20241118_050830,-1.31,7.09375,15.1875,20.0,7.1
20241118_050900,-1.48,7.09375,15.1875,20.0,7.1
20241118_050930,-1.62,7.09375,15.1875,20.0,7.1
20241118_051000,-1.57,7.0625,15.1875,20.0,7.1
20241118_051030,-1.47,7.0625,15.25,20.0,7.1
20241118_051100,-1.45,7.09375,15.25,20.0,7.1
20241118_051130,-1.62,7.0625,15.25,20.0,7.11
20241118_051200,-1.54,7.0625,15.25,20.0,7.1
20241118_051230,-1.67,7.0625,15.25,20.0,7.1
20241118_051300,-1.7,7.0625,15.25,20.0,7.1
20241118_051330,-1.69,7.0625,15.25,20.0,7.1
20241118_051400,-1.8,7.03125,15.25,20.0,7.07
20241118_051430,-1.96,7.03125,15.25,20.0,7.07
20241118_051500,-1.95,7.03125,15.25,20.0,7.06
20241118_051530,-1.91,7.0,15.25,20.0,7.05
20241118_051600,-1.89,7.0,15.3125,20.0,7.05
20241118_051630,-1.8,7.0,15.3125,20.0,7.04
20241118_051700,-1.66,7.0,15.3125,20.0,7.05
20241118_051730,-1.71,7.0,15.3125,20.0,7.03
20241118_051800,-1.49,7.0,15.3125,20.0,7.04
20241118_051830,-1.51,7.03125,15.3125,20.0,7.05
20241118_051900,-1.69,7.03125,15.3125,20.0,7.05
20241118_051930,-1.64,7.0,15.3125,20.0,7.05
20241118_052000,-1.67,7.03125,15.375,20.0,7.05
20241118_052030,-1.52,7.03125,15.375,20.0,7.06
20241118_052100,-1.3,7.03125,15.375,20.0,7.06
20241118_052130,-1.19,7.0625,15.375,20.0,7.07
20241118_052200,-1.3,7.0625,15.375,20.0,7.09
20241118_052230,-1.49,7.09375,15.375,20.0,7.1
20241118_052300,-1.38,7.09375,15.375,20.0,7.11
20241118_052330,-1.71,7.09375,15.375,20.0,7.1
20241118_052400,-1.52,7.09375,15.375,20.0,7.11
20241118_052430,-1.42,7.125,15.375,20.0,7.12
20241118_052500,-1.55,7.125,15.375,20.0,7.13
20241118_052530,-1.66,7.125,15.375,20.0,7.13
20241118_052600,-1.72,7.09375,15.375,20.0,7.13
20241118_052630,-1.85,7.09375,15.375,20.0,7.12
20241118_052700,-1.73,7.0625,15.375,20.0,7.13
20241118_052730,-1.93,7.0625,15.375,20.0,7.1
20241118_052800,-2.16,7.0625,15.375,20.0,7.1
20241118_052830,-2.23,7.0625,15.375,20.0,7.1
20241118_052900,-2.12,7.0625,15.375,20.0,7.08
20241118_052930,-2.04,7.0625,15.375,20.0,7.09
20241118_053000,-2.03,7.09375,15.375,20.0,7.07
20241118_053030,-2.06,7.0625,15.375,20.0,7.07
20241118_053100,-1.97,7.0625,15.375,20.0,7.07
20241118_053130,-2.05,7.0625,15.4375,20.0,7.05
20241118_053200,-2.18,7.03125,15.4375,20.0,7.05
20241118_053230,-2.0,7.03125,15.4375,20.0,7.03
20241118_053300,-2.04,7.03125,15.4375,20.0,7.03
20241118_053330,-1.85,7.03125,15.4375,20.0,7.04
20241118_053400,-1.76,7.03125,15.4375,20.0,7.03
20241118_053430,-1.76,7.03125,15.4375,20.0,7.03
20241118_053500,-1.93,7.03125,15.4375,20.0,7.04
20241118_053530,-1.95,7.03125,15.4375,20.0,7.03
20241118_053600,-1.85,7.03125,15.4375,20.0,7.03
20241118_053630,-2.02,7.03125,15.4375,20.0,7.02
20241118_053700,-2.03,7.0,15.4375,20.0,7.02
20241118_053730,-2.08,7.0,15.4375,20.0,7.01
20241118_053800,-1.91,7.0,15.4375,20.0,7.02
20241118_053830,-1.78,7.0,15.4375,20.0,7.02
20241118_053900,-1.88,7.0,15.4375,20.0,7.02
20241118_053930,-1.92,7.0,15.4375,20.0,7.02
20241118_054000,-1.79,7.0,15.375,20.0,7.02
20241118_054030,-1.84,7.0,15.375,20.0,7.03
20241118_054100,-1.72,6.96875,15.375,20.0,7.03
20241118_054130,-1.8,6.96875,15.375,20.0,7.01
20241118_054200,-1.76,6.96875,15.375,20.0,7.01
20241118_054230,-1.76,6.96875,15.375,20.0,7.03
20241118_054300,-1.64,6.96875,15.375,20.0,7.03
20241118_054330,-1.74,6.96875,15.375,20.0,7.03
20241118_054400,-1.6,6.96875,15.375,20.0,7.03
20241118_054430,-1.77,6.96875,15.375,20.0,7.03
20241118_054500,-1.8,6.96875,15.375,20.0,7.02
20241118_054530,-1.77,6.96875,15.375,20.0,7.01
20241118_054600,-1.62,6.96875,15.375,20.0,7.02
20241118_054630,-1.74,6.9375,15.3125,20.0,7.01
20241118_054700,-1.35,6.96875,15.3125,20.0,7.03
20241118_054730,-1.25,7.0,15.3125,20.0,7.05
20241118_054800,-1.38,7.03125,15.3125,20.0,7.05
20241118_054830,-1.39,7.03125,15.3125,20.0,7.06
20241118_054900,-1.31,7.03125,15.3125,20.0,7.07
20241118_054930,-1.36,7.03125,15.3125,20.0,7.08
20241118_055000,-1.4,7.03125,15.3125,20.0,7.08
20241118_055030,-1.62,7.03125,15.3125,20.0,7.08
20241118_055100,-1.56,7.03125,15.3125,20.0,7.09
20241118_055130,-1.55,7.03125,15.3125,20.0,7.08
20241118_055200,-1.46,7.03125,15.3125,20.0,7.09
20241118_055230,-1.54,7.03125,15.3125,20.0,7.09
20241118_055300,-1.27,7.0625,15.3125,20.0,7.1
20241118_055330,-1.27,7.0625,15.3125,20.0,7.11
20241118_055400,-1.1,7.09375,15.3125,20.0,7.13
20241118_055430,-1.17,7.125,15.3125,20.0,7.14
20241118_055500,-1.12,7.125,15.3125,20.0,7.16
20241118_055530,-0.95,7.125,15.3125,20.0,7.17
20241118_055600,-0.94,7.15625,15.3125,20.0,7.19
20241118_055630,-1.07,7.15625,15.3125,20.0,7.2
20241118_055700,-1.06,7.15625,15.3125,20.0,7.21
20241118_055730,-1.1,7.15625,15.3125,20.0,7.22
20241118_055800,-1.17,7.1875,15.375,20.0,7.23
20241118_055830,-1.18,7.1875,15.375,20.0,7.24
20241118_055900,-1.19,7.1875,15.375,20.0,7.25
20241118_055930,-1.2,7.1875,15.375,20.0,7.25
20241118_060000,-1.2,7.1875,15.375,20.0,7.26
20241118_060030,-1.19,7.1875,15.375,20.0,7.26
20241118_060100,-1.31,7.1875,15.375,20.0,7.26
20241118_060130,-1.3,7.1875,15.375,20.0,7.27
20241118_060200,-1.32,7.1875,15.375,20.0,7.27
20241118_060230,-1.27,7.1875,15.375,20.0,7.27
20241118_060300,-1.16,7.1875,15.375,20.0,7.28
20241118_060330,-1.29,7.1875,15.375,20.0,7.28
20241118_060400,-1.35,7.1875,15.375,20.0,7.28
20241118_060430,-1.47,7.1875,15.4375,20.0,7.28
20241118_060500,-1.37,7.1875,15.4375,20.0,7.28
20241118_060530,-1.37,7.1875,15.4375,20.0,7.28
20241118_060600,-1.47,7.1875,15.4375,20.0,7.28
20241118_060630,-1.23,7.1875,15.4375,20.0,7.28
20241118_060700,-1.24,7.1875,15.4375,20.0,7.3
20241118_060730,-1.23,7.1875,15.4375,20.0,7.29
20241118_060800,-1.25,7.1875,15.4375,20.0,7.3
20241118_060830,-1.33,7.1875,15.4375,20.0,7.29
20241118_060900,-1.38,7.1875,15.4375,20.0,7.29
20241118_060930,-1.45,7.15625,15.4375,20.0,7.3
20241118_061000,-1.44,7.15625,15.4375,20.0,7.29
20241118_061030,-1.51,7.15625,15.4375,20.0,7.29
20241118_061100,-1.51,7.15625,15.5,20.0,7.28
20241118_061130,-1.39,7.15625,15.5,20.0,7.29
20241118_061200,-1.42,7.15625,15.5,20.0,7.29
20241118_061230,-1.46,7.15625,15.5,20.0,7.28
20241118_061300,-1.51,7.15625,15.5,20.0,7.28
20241118_061330,-1.47,7.15625,15.5,21.0,7.28
20241118_061400,-1.58,7.15625,15.5,21.0,7.28
20241118_061430,-1.59,7.15625,15.5,21.0,7.28
20241118_061500,-1.51,7.15625,15.5,21.0,7.27
20241118_061530,-1.36,7.15625,15.5,21.0,7.28
20241118_061600,-1.26,7.15625,15.5,21.0,7.28
20241118_061630,-1.25,7.1875,15.5,21.0,7.28
20241118_061700,-1.34,7.15625,15.5,21.0,7.28
20241118_061730,-1.38,7.15625,15.5,21.0,7.28
20241118_061800,-1.51,7.15625,15.5,21.0,7.28
20241118_061830,-1.54,7.15625,15.5,21.0,7.27
20241118_061900,-1.56,7.15625,15.5625,21.0,7.27
20241118_061930,-1.42,7.15625,15.5625,21.0,7.27
20241118_062000,-1.51,7.125,15.5625,21.0,7.27
20241118_062030,-1.43,7.125,15.5625,21.0,7.25
20241118_062100,-1.36,7.125,15.5625,21.0,7.26
20241118_062130,-1.36,7.125,15.5625,21.0,7.26
20241118_062200,-1.19,7.125,15.5625,21.0,7.27
20241118_062230,-1.13,7.125,15.5625,21.0,7.28
20241118_062300,-1.17,7.125,15.5625,21.0,7.28
20241118_062330,-1.16,7.125,15.5625,21.0,7.27
20241118_062400,-1.13,7.125,15.5625,21.0,7.27
20241118_062430,-1.1,7.125,15.5625,21.0,7.28
20241118_062500,-1.07,7.125,15.5625,21.0,7.28
20241118_062530,-1.08,7.125,15.5625,21.0,7.28
20241118_062600,-1.07,7.125,15.5625,21.0,7.28
20241118_062630,-1.13,7.09375,15.5625,21.0,7.28
20241118_062700,-1.08,7.09375,15.5625,21.0,7.28
20241118_062730,-1.0,7.09375,15.5625,21.0,7.28
20241118_062800,-1.1,7.09375,15.5625,21.0,7.27
20241118_062830,-1.03,7.09375,15.5625,21.0,7.29
20241118_062900,-1.05,7.09375,15.5625,21.0,7.28
20241118_062930,-0.99,7.09375,15.5625,21.0,7.28
20241118_063000,-1.03,7.09375,15.5625,21.0,7.28
20241118_063030,-1.06,7.09375,15.5625,21.0,7.28
20241118_063100,-1.13,7.09375,15.5625,21.0,7.28
20241118_063130,-1.09,7.09375,15.5625,21.0,7.28
20241118_063200,-1.05,7.09375,15.5625,21.0,7.28
20241118_063230,-1.07,7.09375,15.5625,21.0,7.27
20241118_063300,-1.19,7.09375,15.5625,21.0,7.27
20241118_063330,-1.19,7.09375,15.5625,21.0,7.26
20241118_063400,-1.09,7.09375,15.5625,21.0,7.26
20241118_063430,-0.95,7.09375,15.5625,21.0,7.26
20241118_063500,-0.92,7.09375,15.5625,21.0,7.28
20241118_063530,-1.05,7.125,15.5625,21.0,7.27
20241118_063600,-0.98,7.09375,15.5625,21.0,7.27
20241118_063630,-0.85,7.09375,15.5625,21.0,7.26
20241118_063700,-0.91,7.09375,15.5625,21.0,7.27
20241118_063730,-0.93,7.09375,15.5625,21.0,7.28
20241118_063800,-0.78,7.09375,15.5625,21.0,7.28
20241118_063830,-0.86,7.09375,15.5625,21.0,7.29
20241118_063900,-0.78,7.09375,15.5625,21.0,7.28
20241118_063930,-0.93,7.09375,15.5625,21.0,7.29
20241118_064000,-0.83,7.09375,15.5625,21.0,7.28
20241118_064030,-0.8,7.09375,15.5625,21.0,7.29
20241118_064100,-0.84,7.09375,15.5625,21.0,7.29
20241118_064130,-0.74,7.09375,15.5625,21.0,7.32
20241118_064200,-0.6,7.09375,15.5625,21.0,7.3
20241118_064230,-0.57,7.09375,15.5625,21.0,7.32
20241118_064300,-0.64,7.09375,15.5625,21.0,7.32
20241118_064330,-0.73,7.09375,15.5625,21.0,7.33
20241118_064400,-0.79,7.09375,15.5625,21.0,7.33
20241118_064430,-0.73,7.09375,15.5625,21.0,7.34
20241118_064500,-0.79,7.09375,15.5625,21.0,7.34
20241118_064530,-0.81,7.09375,15.5625,21.0,7.33
20241118_064600,-0.79,7.09375,15.5625,21.0,7.33
20241118_064630,-0.75,7.09375,15.5625,21.0,7.32
20241118_064700,-0.76,7.09375,15.5625,21.0,7.33
20241118_064730,-0.47,7.125,15.5625,21.0,7.35
20241118_064800,-0.51,7.15625,15.5625,21.0,7.35
20241118_064830,-0.49,7.15625,15.5625,21.0,7.35
20241118_064900,-0.55,7.15625,15.5625,21.0,7.35
20241118_064930,-0.54,7.15625,15.5625,21.0,7.36
20241118_065000,-0.59,7.15625,15.5625,21.0,7.36
20241118_065030,-0.36,7.15625,15.5625,21.0,7.37
20241118_065100,-0.36,7.15625,15.5625,21.0,7.37
20241118_065130,-0.27,7.1875,15.5625,21.0,7.38
20241118_065200,-0.26,7.1875,15.5625,21.0,7.38
20241118_065230,-0.23,7.1875,15.5625,21.0,7.39
20241118_065300,-0.18,7.1875,15.5625,21.0,7.39
20241118_065330,0.01,7.1875,15.5625,21.0,7.39
20241118_065400,-0.02,7.21875,15.5625,21.0,7.4
20241118_065430,0.13,7.21875,15.5625,21.0,7.4
20241118_065500,0.12,7.1875,15.5625,21.0,7.4
20241118_065530,0.14,7.1875,15.5625,21.0,7.42
20241118_065600,0.05,7.1875,15.5625,21.0,7.41
20241118_065630,0.25,7.1875,15.5625,21.0,7.41
20241118_065700,0.25,7.21875,15.5625,21.0,7.41
20241118_065730,0.33,7.21875,15.5625,21.0,7.42
20241118_065800,0.45,7.21875,15.5625,21.0,7.42
20241118_065830,0.66,7.21875,15.625,21.0,7.42
20241118_065900,0.62,7.21875,15.625,21.0,7.43
20241118_065930,0.63,7.25,15.625,21.0,7.43
20241118_070000,0.74,7.25,15.625,21.0,7.43
20241118_070030,0.83,7.25,15.625,21.0,7.42
20241118_070100,0.88,7.25,15.625,21.0,7.44
20241118_070130,0.93,7.25,15.625,21.0,7.45
20241118_070200,0.75,7.28125,15.625,21.0,7.43
20241118_070230,1.01,7.28125,15.625,21.0,7.43
20241118_070300,1.33,7.25,15.625,21.0,7.44
20241118_070330,1.52,7.25,15.625,21.0,7.44
20241118_070400,1.58,7.25,15.625,21.0,7.45
20241118_070430,1.66,7.25,15.625,21.0,7.45
20241118_070500,1.6,7.25,15.625,21.0,7.43
20241118_070530,1.93,7.25,15.625,21.0,7.43
20241118_070600,2.0,7.25,15.625,21.0,7.42
20241118_070630,2.12,7.25,15.625,21.0,7.42
20241118_070700,2.29,7.21875,15.625,21.0,7.4
20241118_070730,2.61,7.21875,15.625,21.0,7.39
20241118_070800,2.75,7.21875,15.625,21.0,7.4
20241118_070830,2.95,7.25,15.625,21.0,7.4
20241118_070900,3.42,7.25,15.625,21.0,7.4
20241118_070930,4.1,7.25,15.625,21.0,7.4
20241118_071000,4.39,7.25,15.625,21.0,7.39
20241118_071030,4.92,7.28125,15.625,21.0,7.39
20241118_071100,5.25,7.28125,15.625,21.0,7.38
20241118_071130,5.64,7.28125,15.625,21.0,7.39
20241118_071200,6.1,7.28125,15.625,21.0,7.39
20241118_071230,6.47,7.28125,15.625,21.0,7.37
20241118_071300,6.72,7.28125,15.625,21.0,7.39
20241118_071330,7.37,7.28125,15.625,21.0,7.39
20241118_071400,8.22,7.28125,15.625,21.0,7.4
20241118_071430,8.66,7.28125,15.625,21.0,7.39
20241118_071500,9.09,7.28125,15.625,21.0,7.38
20241118_071530,9.62,7.28125,15.625,21.0,7.38
20241118_071600,9.86,7.28125,15.625,21.0,7.39
20241118_071630,10.31,7.28125,15.625,21.0,7.39
20241118_071700,10.85,7.28125,15.625,21.0,7.39
20241118_071730,11.58,7.28125,15.625,21.0,7.39
20241118_071800,12.26,7.28125,15.625,21.0,7.39
20241118_071830,12.73,7.28125,15.625,21.0,7.4
20241118_071900,13.12,7.28125,15.625,21.0,7.41
20241118_071930,13.59,7.28125,15.625,21.0,7.4
20241118_072000,14.23,7.28125,15.625,21.0,7.4
20241118_072030,14.67,7.28125,15.625,21.0,7.4
20241118_072100,15.25,7.28125,15.625,21.0,7.39
20241118_072130,15.51,7.28125,15.625,21.0,7.4
20241118_072200,15.39,7.28125,15.625,21.0,7.41
20241118_072230,15.57,7.28125,15.625,21.0,7.41
20241118_072300,16.65,7.3125,15.5625,21.0,7.42
20241118_072330,16.48,7.3125,15.5625,21.0,7.42
20241118_072400,16.8,7.3125,15.5625,21.0,7.42
20241118_072430,17.5,7.3125,15.5625,21.0,7.42
20241118_072500,18.54,7.3125,15.5625,21.0,7.41
20241118_072530,18.95,7.3125,15.5625,21.0,7.42
20241118_072600,18.37,7.3125,15.5625,21.0,7.42
20241118_072630,17.49,7.3125,15.5625,21.0,7.41
20241118_072700,18.6,7.34375,15.5625,21.0,7.42
20241118_072730,19.37,7.34375,15.5625,21.0,7.4
20241118_072800,19.63,7.34375,15.5625,21.0,7.4
20241118_072830,19.09,7.34375,15.5625,21.0,7.41
20241118_072900,18.12,7.34375,15.5625,21.0,7.41
20241118_072930,18.64,7.34375,15.5625,21.0,7.41
20241118_073000,20.04,7.34375,15.5625,21.0,7.42
20241118_073030,20.68,7.34375,15.5625,21.0,7.42
20241118_073100,20.86,7.34375,15.5625,21.0,7.42
20241118_073130,20.64,7.34375,15.5625,21.0,7.41
20241118_073200,20.34,7.375,15.5625,21.0,7.41
20241118_073230,19.98,7.375,15.5625,21.0,7.41
20241118_073300,20.51,7.375,15.5625,21.0,7.41
20241118_073330,20.78,7.375,15.5625,21.0,7.41
20241118_073400,20.73,7.375,15.5625,21.0,7.41
20241118_073430,20.7,7.375,15.5625,21.0,7.4
20241118_073500,20.46,7.375,15.5625,21.0,7.41
20241118_073530,20.35,7.34375,15.5625,21.0,7.4
20241118_073600,20.34,7.375,15.5625,21.0,7.4
20241118_073630,20.49,7.34375,15.5625,21.0,7.4
20241118_073700,20.3,7.34375,15.5625,21.0,7.4
20241118_073730,20.37,7.34375,15.5625,21.0,7.41
20241118_073800,20.7,7.34375,15.5625,21.0,7.4
20241118_073830,20.34,7.34375,15.5625,21.0,7.4
20241118_073900,20.49,7.34375,15.5625,21.0,7.41
20241118_073930,20.8,7.34375,15.5625,21.0,7.42
20241118_074000,20.82,7.34375,15.5,21.0,7.42
20241118_074030,21.09,7.34375,15.5,21.0,7.43
20241118_074100,21.39,7.34375,15.5,21.0,7.43
20241118_074130,21.44,7.3125,15.5,21.0,7.43
20241118_074200,21.88,7.3125,15.5,21.0,7.42
20241118_074230,22.27,7.3125,15.5,21.0,7.42
20241118_074300,22.8,7.3125,15.5,21.0,7.43
20241118_074330,23.26,7.3125,15.5,21.0,7.42
20241118_074400,23.72,7.3125,15.5,21.0,7.42
20241118_074430,24.12,7.3125,15.5,21.0,7.44
20241118_074500,24.55,7.3125,15.5,21.0,7.43
20241118_074530,25.02,7.3125,15.5,21.0,7.44
20241118_074600,25.44,7.3125,15.5,21.0,7.44
20241118_074630,25.83,7.3125,15.5,21.0,7.46
20241118_074700,26.24,7.3125,15.5,21.0,7.45
20241118_074730,26.84,7.3125,15.5,21.0,7.45
20241118_074800,27.21,7.3125,15.5,21.0,7.45
20241118_074830,27.75,7.3125,15.5,21.0,7.45
20241118_074900,28.56,7.3125,15.5,21.0,7.45
20241118_074930,29.29,7.34375,15.5,21.0,7.46
20241118_075000,29.88,7.34375,15.5,21.0,7.45
20241118_075030,30.74,7.34375,15.5,21.0,7.47
20241118_075100,31.13,7.34375,15.5,21.0,7.47
20241118_075130,32.59,7.34375,15.5,21.0,7.48
20241118_075200,33.68,7.375,15.5,21.0,7.49
20241118_075230,34.7,7.375,15.5,21.0,7.5
20241118_075300,35.21,7.375,15.5,21.0,7.5
20241118_075330,36.53,7.40625,15.5,21.0,7.51
20241118_075400,37.72,7.40625,15.5,21.0,7.5
20241118_075430,38.95,7.40625,15.5,21.0,7.52
20241118_075500,39.99,7.40625,15.5,21.0,7.52
20241118_075530,41.4,7.40625,15.5,21.0,7.53
20241118_075600,41.84,7.40625,15.5,21.0,7.55
20241118_075630,42.99,7.40625,15.5,21.0,7.56
20241118_075700,44.46,7.40625,15.5625,21.0,7.55
20241118_075730,46.04,7.40625,15.5625,21.0,7.58
20241118_075800,47.3,7.4375,15.5625,21.0,7.58
20241118_075830,48.71,7.4375,15.5625,21.0,7.59
20241118_075900,49.89,7.4375,15.5625,22.0,7.61
20241118_075930,51.21,7.46875,15.5625,22.0,7.62
20241118_080000,52.39,7.46875,15.5625,22.0,7.64
20241118_080030,53.77,7.46875,15.5625,22.0,7.65
20241118_080100,54.8,7.5,15.5625,22.0,7.66
20241118_080130,55.7,7.5,15.5625,22.0,7.67
20241118_080200,57.27,7.53125,15.625,22.0,7.7
20241118_080230,58.13,7.53125,15.625,22.0,7.71
20241118_080300,59.98,7.53125,15.625,22.0,7.71
20241118_080330,60.79,7.5625,15.625,22.0,7.73
20241118_080400,62.06,7.59375,15.625,22.0,7.75
20241118_080430,63.44,7.59375,15.625,22.0,7.76
20241118_080500,64.76,7.59375,15.625,22.0,7.76
20241118_080530,66.01,7.625,15.6875,22.0,7.78
20241118_080600,66.72,7.625,15.6875,22.0,7.8
20241118_080630,67.82,7.625,15.6875,22.0,7.8
20241118_080700,69.71,7.625,15.6875,22.0,7.82
20241118_080730,71.18,7.625,15.6875,22.0,7.84
20241118_080800,73.5,7.65625,15.6875,22.0,7.85
20241118_080830,74.27,7.65625,15.6875,22.0,7.85
20241118_080900,75.31,7.65625,15.6875,22.0,7.87
20241118_080930,76.88,7.65625,15.75,22.0,7.87
20241118_081000,77.07,7.65625,15.75,22.0,7.89
20241118_081030,78.22,7.65625,15.75,22.0,7.91
20241118_081100,78.45,7.65625,15.75,22.0,7.92
20241118_081130,77.05,7.65625,15.75,22.0,7.93
20241118_081200,78.73,7.65625,15.75,22.0,7.94
20241118_081230,79.87,7.65625,15.75,22.0,7.96
20241118_081300,79.74,7.6875,15.75,22.0,7.97
20241118_081330,78.54,7.6875,15.8125,22.0,8.0
20241118_081400,78.69,7.6875,15.8125,22.0,8.0
20241118_081430,77.06,7.71875,15.8125,22.0,8.02
20241118_081500,75.69,7.71875,15.8125,22.0,8.03
20241118_081530,72.67,7.75,15.8125,22.0,8.05
20241118_081600,68.02,7.75,15.8125,22.0,8.07
20241118_081630,67.17,7.78125,15.875,22.0,8.07
20241118_081700,63.29,7.78125,15.875,22.0,8.1
20241118_081730,62.65,7.78125,15.875,22.0,8.1
20241118_081800,60.01,7.78125,15.875,22.0,8.11
20241118_081830,57.36,7.78125,15.875,22.0,8.13
20241118_081900,54.09,7.78125,15.9375,22.0,8.13
20241118_081930,49.75,7.78125,15.9375,22.0,8.14
20241118_082000,47.86,7.8125,15.9375,22.0,8.14
20241118_082030,48.58,7.8125,15.9375,22.0,8.15
20241118_082100,47.49,7.8125,15.9375,23.0,8.14
20241118_082130,46.84,7.8125,15.9375,23.0,8.14
20241118_082200,46.72,7.8125,15.9375,23.0,8.14
20241118_082230,46.4,7.8125,15.9375,23.0,8.14
20241118_082300,46.56,7.8125,16.0,23.0,8.14
20241118_082330,46.66,7.8125,16.0,23.0,8.14
20241118_082400,47.19,7.8125,16.0,23.0,8.14
20241118_082430,46.61,7.78125,16.0,23.0,8.14
20241118_082500,47.03,7.8125,16.0,23.0,8.14
20241118_082530,48.58,7.8125,16.0,23.0,8.15
20241118_082600,49.92,7.8125,16.0,23.0,8.16
20241118_082630,52.93,7.84375,16.0,23.0,8.17
20241118_082700,56.0,7.84375,16.0,23.0,8.17
20241118_082730,57.36,7.875,16.0,23.0,8.18
20241118_082800,57.59,7.875,16.0,23.0,8.19
20241118_082830,56.31,7.875,16.0,23.0,8.19
20241118_082900,57.28,7.875,16.0,23.0,8.21
20241118_082930,58.76,7.875,16.0,23.0,8.21
20241118_083000,62.46,7.875,16.125,23.0,8.21
20241118_083030,64.12,7.875,16.125,23.0,8.23
20241118_083100,56.19,7.90625,16.125,23.0,8.24
20241118_083130,52.95,7.90625,16.125,23.0,8.25
20241118_083200,60.48,7.90625,16.125,23.0,8.26
20241118_083230,66.9,7.90625,16.125,23.0,8.28
20241118_083300,69.04,7.9375,16.125,23.0,8.28
20241118_083330,67.36,7.9375,16.125,23.0,8.29
20241118_083400,63.1,7.9375,16.125,23.0,8.31
20241118_083430,56.25,7.9375,16.125,23.0,8.31
20241118_083500,47.87,7.9375,16.125,23.0,8.31
20241118_083530,41.97,7.9375,16.125,23.0,8.31
20241118_083600,47.55,7.9375,16.125,23.0,8.31
20241118_083630,50.3,7.9375,16.125,23.0,8.32
20241118_083700,53.5,7.9375,16.125,23.0,8.31
20241118_083730,51.83,7.9375,16.125,23.0,8.32
20241118_083800,51.34,7.9375,16.125,23.0,8.32
20241118_083830,50.34,7.9375,16.125,23.0,8.32
20241118_083900,49.13,7.9375,16.125,23.0,8.3
20241118_083930,46.4,7.9375,16.125,23.0,8.29
20241118_084000,45.65,7.9375,16.125,23.0,8.28
20241118_084030,44.39,7.9375,16.125,23.0,8.28
20241118_084100,43.4,7.9375,16.125,23.0,8.28
20241118_084130,45.86,7.9375,16.125,23.0,8.26
20241118_084200,47.15,7.9375,16.125,23.0,8.25
20241118_084230,49.97,7.9375,16.125,23.0,8.24
20241118_084300,47.57,7.9375,16.125,23.0,8.21
20241118_084330,41.53,7.9375,16.125,23.0,8.2
20241118_084400,37.91,7.9375,16.125,23.0,8.17
20241118_084430,35.02,7.9375,16.125,23.0,8.15
20241118_084500,37.45,7.9375,16.125,23.0,8.14
20241118_084530,39.73,7.96875,16.125,23.0,8.12
20241118_084600,45.12,7.96875,16.125,23.0,8.12
20241118_084630,50.87,7.9375,16.125,23.0,8.1
20241118_084700,49.53,7.9375,16.0,23.0,8.08
20241118_084730,48.36,7.9375,16.0,23.0,8.07
20241118_084800,48.41,7.9375,16.0,23.0,8.06
20241118_084830,44.3,7.9375,16.0,23.0,8.05
20241118_084900,39.08,7.9375,16.0,23.0,8.03
20241118_084930,45.61,7.90625,16.0,23.0,8.03
20241118_085000,47.85,7.9375,16.0,23.0,8.02
20241118_085030,47.12,7.9375,16.0,23.0,8.01
20241118_085100,46.66,7.9375,16.0,23.0,8.01
20241118_085130,44.95,7.9375,16.0,23.0,8.02
20241118_085200,45.1,7.96875,16.0,23.0,8.01
20241118_085230,46.28,7.96875,16.0,23.0,8.01
20241118_085300,48.56,7.9375,16.0,23.0,8.0
20241118_085330,46.88,7.9375,16.0,23.0,8.0
20241118_085400,48.87,7.9375,16.0,23.0,8.0
20241118_085430,51.64,7.9375,16.0,23.0,7.99
20241118_085500,53.03,7.9375,16.0,23.0,7.99
20241118_085530,56.76,7.9375,16.0,23.0,7.99
20241118_085600,61.51,7.9375,16.0,23.0,7.99
20241118_085630,62.37,7.9375,16.0,23.0,7.98
20241118_085700,59.63,7.9375,16.0,23.0,7.99
20241118_085730,57.46,7.90625,16.0,23.0,7.98
20241118_085800,66.61,7.90625,16.0,23.0,7.99
20241118_085830,73.96,7.90625,16.0,23.0,7.98
20241118_085900,79.59,7.9375,16.0,23.0,7.98
20241118_085930,77.03,7.9375,16.0,23.0,7.99
20241118_090000,76.76,7.9375,16.0,23.0,7.99
20241118_090030,73.34,7.9375,16.0,23.0,8.0
20241118_090100,74.83,7.9375,15.9375,23.0,7.99
20241118_090130,79.79,7.9375,15.9375,23.0,8.0
20241118_090200,83.26,7.9375,15.9375,23.0,8.0
20241118_090230,79.86,7.9375,15.9375,23.0,8.01
20241118_090300,74.06,7.96875,15.9375,23.0,8.02
20241118_090330,75.18,7.96875,15.9375,23.0,8.03
20241118_090400,74.53,7.96875,15.9375,23.0,8.03
20241118_090430,79.78,7.96875,15.9375,23.0,8.04
20241118_090500,79.77,8.0,15.9375,23.0,8.06
20241118_090530,77.93,8.0,15.9375,23.0,8.06
20241118_090600,71.26,8.0,15.9375,23.0,8.07
20241118_090630,67.67,8.0,15.9375,23.0,8.07
20241118_090700,67.5,8.0,15.9375,23.0,8.07
20241118_090730,67.97,8.0,15.9375,23.0,8.07
20241118_090800,71.99,8.0,15.9375,23.0,8.07
20241118_090830,70.78,8.0,15.9375,23.0,8.08
20241118_090900,68.62,8.0,15.9375,23.0,8.09
20241118_090930,67.0,8.0,15.9375,23.0,8.09
20241118_091000,64.53,8.0,15.9375,23.0,8.1
20241118_091030,69.18,8.0,15.9375,23.0,8.1
20241118_091100,75.02,8.0,15.9375,23.0,8.09
20241118_091130,77.1,8.0,15.9375,23.0,8.08
20241118_091200,72.03,8.0,15.9375,23.0,8.08
20241118_091230,71.05,8.0,15.9375,23.0,8.07
20241118_091300,71.02,8.0,15.9375,23.0,8.07
20241118_091330,68.69,8.0,15.9375,23.0,8.07
20241118_091400,67.4,8.0,15.9375,23.0,8.07
20241118_091430,72.22,8.0,15.9375,23.0,8.08
20241118_091500,73.33,8.0,15.9375,23.0,8.08
20241118_091530,72.44,8.0625,15.9375,23.0,8.08
20241118_091600,69.38,8.0625,15.9375,23.0,8.09
20241118_091630,61.58,8.0625,15.9375,23.0,8.1
20241118_091700,64.12,8.0625,15.9375,23.0,8.1
20241118_091730,73.33,8.0625,15.9375,23.0,8.1
20241118_091800,73.6,8.0625,15.9375,23.0,8.11
20241118_091830,73.48,8.0625,15.9375,23.0,8.11
20241118_091900,74.65,8.0625,15.9375,23.0,8.12
20241118_091930,73.24,8.0625,15.9375,23.0,8.12
20241118_092000,71.34,8.125,15.9375,23.0,8.13
20241118_092030,79.5,8.125,15.9375,23.0,8.14
20241118_092100,81.2,8.125,16.0,23.0,8.14
20241118_092130,79.44,8.125,16.0,23.0,8.14
20241118_092200,79.31,8.125,16.0,23.0,8.14
20241118_092230,82.81,8.125,16.0,23.0,8.15
20241118_092300,83.48,8.125,16.0,23.0,8.16
20241118_092330,78.01,8.125,16.0,23.0,8.16
20241118_092400,72.18,8.125,16.0,23.0,8.17
20241118_092430,74.76,8.125,16.0,23.0,8.17
20241118_092500,78.56,8.125,16.0,23.0,8.17
20241118_092530,82.09,8.125,16.0,23.0,8.18
20241118_092600,83.54,8.125,16.0,23.0,8.19
20241118_092630,86.92,8.125,16.0,23.0,8.18
20241118_092700,85.36,8.125,16.0,23.0,8.19
20241118_092730,83.01,8.125,16.0,23.0,8.19
20241118_092800,85.23,8.125,16.0,23.0,8.2
20241118_092830,79.09,8.125,16.0,23.0,8.2
20241118_092900,77.33,8.125,16.0,23.0,8.2
20241118_092930,87.93,8.1875,16.0,23.0,8.21
20241118_093000,95.56,8.1875,16.0,23.0,8.23
20241118_093030,89.38,8.1875,16.0,23.0,8.23
20241118_093100,80.75,8.25,16.0,23.0,8.25
20241118_093130,79.22,8.25,16.0,23.0,8.25
20241118_093200,81.77,8.25,16.125,23.0,8.28
20241118_093230,85.4,8.25,16.125,23.0,8.29
20241118_093300,88.38,8.25,16.125,23.0,8.29
20241118_093330,87.6,8.25,16.125,23.0,8.3
20241118_093400,92.01,8.25,16.125,23.0,8.29
20241118_093430,91.84,8.25,16.125,23.0,8.3
20241118_093500,91.46,8.25,16.125,23.0,8.31
20241118_093530,86.71,8.25,16.125,23.0,8.3
20241118_093600,91.54,8.25,16.125,23.0,8.32
20241118_093630,91.48,8.25,16.125,23.0,8.32
20241118_093700,88.33,8.25,16.125,23.0,8.31
20241118_093730,82.21,8.25,16.125,23.0,8.32
20241118_093800,83.05,8.25,16.125,23.0,8.32
20241118_093830,92.0,8.25,16.125,23.0,8.31
20241118_093900,98.24,8.25,16.125,23.0,8.32
20241118_093930,100.63,8.25,16.125,23.0,8.32
20241118_094000,96.61,8.25,16.125,23.0,8.32
20241118_094030,96.19,8.25,16.125,23.0,8.33
20241118_094100,92.83,8.25,16.125,23.0,8.34
20241118_094130,88.3,8.25,16.125,23.0,8.34
20241118_094200,90.01,8.25,16.125,23.0,8.35
20241118_094230,86.11,8.3125,16.125,23.0,8.35
20241118_094300,84.0,8.3125,16.125,23.0,8.36
20241118_094330,92.52,8.3125,16.125,23.0,8.35
20241118_094400,100.59,8.25,16.125,23.0,8.36
20241118_094430,97.4,8.25,16.125,23.0,8.37
20241118_094500,93.5,8.25,16.125,23.0,8.36
20241118_094530,87.85,8.25,16.125,23.0,8.37
20241118_094600,82.53,8.25,16.25,23.0,8.39
20241118_094630,84.63,8.3125,16.25,23.0,8.39
20241118_094700,81.16,8.3125,16.25,23.0,8.39
20241118_094730,83.18,8.3125,16.25,23.0,8.39
20241118_094800,82.88,8.3125,16.25,23.0,8.4
20241118_094830,78.53,8.3125,16.25,23.0,8.41
20241118_094900,74.3,8.3125,16.25,23.0,8.41
20241118_094930,69.65,8.375,16.25,23.0,8.41
20241118_095000,62.99,8.375,16.25,23.0,8.42
20241118_095030,64.07,8.375,16.25,23.0,8.42
20241118_095100,67.3,8.375,16.25,23.0,8.41
20241118_095130,70.39,8.375,16.25,23.0,8.42
20241118_095200,76.06,8.375,16.25,23.0,8.42
20241118_095230,80.85,8.375,16.25,23.0,8.42
20241118_095300,73.46,8.375,16.25,23.0,8.4
20241118_095330,73.47,8.375,16.25,23.0,8.42
20241118_095400,74.98,8.375,16.25,23.0,8.41
20241118_095430,70.04,8.375,16.25,23.0,8.42
20241118_095500,76.67,8.375,16.25,23.0,8.42
20241118_095530,75.66,8.375,16.25,23.0,8.42
20241118_095600,67.2,8.375,16.25,23.0,8.42
20241118_095630,64.85,8.375,16.25,23.0,8.42
20241118_095700,68.2,8.375,16.25,23.0,8.43
20241118_095730,68.05,8.375,16.25,23.0,8.42
20241118_095800,65.56,8.375,16.25,23.0,8.43
20241118_095830,67.83,8.375,16.25,23.0,8.43
20241118_095900,68.57,8.4375,16.25,23.0,8.44
20241118_095930,60.49,8.4375,16.25,23.0,8.45
20241118_100000,70.45,8.4375,16.25,23.0,8.44
20241118_100030,73.48,8.4375,16.25,23.0,8.46
20241118_100100,71.01,8.4375,16.25,23.0,8.46
20241118_100130,65.42,8.4375,16.25,23.0,8.45
20241118_100200,57.73,8.4375,16.25,23.0,8.45
20241118_100230,60.48,8.4375,16.25,23.0,8.45
20241118_100300,60.34,8.4375,16.25,23.0,8.46
20241118_100330,58.24,8.4375,16.25,23.0,8.46
20241118_100400,60.38,8.4375,16.25,23.0,8.46
20241118_100430,58.51,8.4375,16.25,23.0,8.46
20241118_100500,63.5,8.4375,16.25,23.0,8.46
20241118_100530,70.37,8.4375,16.25,23.0,8.46
20241118_100600,74.8,8.4375,16.25,23.0,8.46
20241118_100630,70.13,8.4375,16.25,23.0,8.46
20241118_100700,63.39,8.4375,16.25,23.0,8.46
20241118_100730,60.44,8.4375,16.25,23.0,8.47
20241118_100800,62.89,8.4375,16.25,23.0,8.47
20241118_100830,65.18,8.4375,16.25,23.0,8.48
20241118_100900,75.02,8.4375,16.375,23.0,8.49
20241118_100930,80.15,8.4375,16.375,23.0,8.5
20241118_101000,81.08,8.4375,16.375,23.0,8.5
20241118_101030,82.33,8.4375,16.375,23.0,8.5
20241118_101100,88.51,8.4375,16.375,23.0,8.51
20241118_101130,96.46,8.4375,16.375,23.0,8.51
20241118_101200,96.3,8.5,16.375,23.0,8.52
20241118_101230,98.43,8.5,16.375,23.0,8.53
20241118_101300,100.83,8.5625,16.375,23.0,8.55
20241118_101330,108.48,8.5625,16.375,23.0,8.56
20241118_101400,108.49,8.5625,16.375,23.0,8.56
20241118_101430,108.53,8.5625,16.375,23.0,8.57
20241118_101500,109.88,8.5625,16.375,23.0,8.6
20241118_101530,121.42,8.5625,16.375,23.0,8.6
20241118_101600,115.81,8.5625,16.375,23.0,8.62
20241118_101630,107.9,8.625,16.375,23.0,8.61
20241118_101700,112.28,8.625,16.375,23.0,8.63
20241118_101730,126.44,8.625,16.375,23.0,8.65
20241118_101800,131.79,8.625,16.375,24.0,8.65
20241118_101830,138.42,8.625,16.375,24.0,8.67
20241118_101900,138.93,8.625,16.375,24.0,8.68
20241118_101930,133.18,8.6875,16.375,24.0,8.69
20241118_102000,138.65,8.6875,16.375,24.0,8.71
20241118_102030,150.13,8.6875,16.375,24.0,8.71
20241118_102100,160.72,8.6875,16.375,24.0,8.72
20241118_102130,154.44,8.6875,16.375,24.0,8.72
20241118_102200,143.47,8.6875,16.375,24.0,8.75
20241118_102230,145.4,8.6875,16.375,24.0,8.77
20241118_102300,143.51,8.75,16.375,24.0,8.79
20241118_102330,132.07,8.75,16.375,24.0,8.81
20241118_102400,126.68,8.75,16.5,24.0,8.82
20241118_102430,122.58,8.75,16.5,24.0,8.83
20241118_102500,125.16,8.75,16.5,24.0,8.84
20241118_102530,127.74,8.75,16.5,24.0,8.85
20241118_102600,132.53,8.75,16.5,24.0,8.85
20241118_102630,130.64,8.75,16.5,24.0,8.84
20241118_102700,114.28,8.75,16.5,24.0,8.86
20241118_102730,103.55,8.75,16.5,24.0,8.86
20241118_102800,116.57,8.75,16.5,24.0,8.85
20241118_102830,117.44,8.75,16.5,24.0,8.85
20241118_102900,115.89,8.75,16.5,24.0,8.85
20241118_102930,119.03,8.75,16.5,24.0,8.85
20241118_103000,118.44,8.75,16.5,24.0,8.87
20241118_103030,112.16,8.75,16.5,24.0,8.88
20241118_103100,110.44,8.75,16.5,24.0,8.88
20241118_103130,112.52,8.75,16.5,24.0,8.89
20241118_103200,106.01,8.75,16.5,24.0,8.88
20241118_103230,106.12,8.8125,16.5,24.0,8.9
20241118_103300,103.06,8.75,16.5,24.0,8.9
20241118_103330,113.6,8.75,16.5,24.0,8.89
20241118_103400,108.59,8.75,16.625,24.0,8.86
20241118_103430,112.9,8.75,16.625,24.0,8.85
20241118_103500,119.51,8.6875,16.625,24.0,8.84
20241118_103530,130.02,8.75,16.625,24.0,8.84
20241118_103600,126.32,8.75,16.625,24.0,8.85
20241118_103630,132.18,8.75,16.625,24.0,8.86
20241118_103700,133.94,8.75,16.625,24.0,8.87
20241118_103730,126.78,8.8125,16.625,24.0,8.88
20241118_103800,132.49,8.8125,16.625,24.0,8.89
20241118_103830,145.93,8.8125,16.625,24.0,8.9
20241118_103900,143.31,8.8125,16.625,24.0,8.92
20241118_103930,154.32,8.8125,16.625,24.0,8.91
20241118_104000,152.99,8.8125,16.625,24.0,8.92
20241118_104030,147.72,8.8125,16.625,24.0,8.94
20241118_104100,156.26,8.8125,16.625,25.0,8.95
20241118_104130,150.32,8.8125,16.625,25.0,8.96
20241118_104200,146.22,8.8125,16.625,25.0,8.96
20241118_104230,140.9,8.8125,16.625,25.0,8.97
20241118_104300,141.75,8.8125,16.625,25.0,8.98
20241118_104330,141.54,8.875,16.625,25.0,8.99
20241118_104400,135.35,8.875,16.625,25.0,9.0
20241118_104430,125.76,8.875,16.625,25.0,9.0
20241118_104500,133.03,8.875,16.625,25.0,9.0
20241118_104530,138.68,8.875,16.75,25.0,9.0
20241118_104600,136.02,8.875,16.75,25.0,9.0
20241118_104630,127.52,8.875,16.75,25.0,9.0
20241118_104700,132.26,8.875,16.75,25.0,8.99
20241118_104730,126.13,8.875,16.75,25.0,8.98
20241118_104800,126.51,8.875,16.75,25.0,8.99
20241118_104830,142.55,8.875,16.75,25.0,8.99
20241118_104900,124.2,8.9375,16.75,25.0,9.0
20241118_104930,119.64,8.9375,16.75,25.0,9.01
20241118_105000,118.41,8.9375,16.75,25.0,9.02
20241118_105030,118.11,8.9375,16.75,25.0,9.01
20241118_105100,108.28,8.9375,16.75,25.0,9.02
20241118_105130,102.54,8.9375,16.75,25.0,9.03
20241118_105200,120.6,8.9375,16.75,25.0,9.04
20241118_105230,113.58,8.9375,16.75,25.0,9.03
20241118_105300,101.56,8.9375,16.75,25.0,9.03
20241118_105330,98.88,8.9375,16.75,25.0,9.04
20241118_105400,98.15,8.9375,16.75,25.0,9.02
20241118_105430,111.96,8.9375,16.75,25.0,9.03
20241118_105500,110.87,8.9375,16.75,25.0,9.03
20241118_105530,110.21,8.9375,16.75,25.0,9.04
20241118_105600,107.26,8.9375,16.75,25.0,9.06
20241118_105630,107.49,8.9375,16.75,25.0,9.07
20241118_105700,108.03,8.9375,16.75,25.0,9.07
20241118_105730,102.7,9.0,16.75,25.0,9.08
20241118_105800,119.7,9.0,16.75,25.0,9.1
20241118_105830,130.73,9.0,16.75,25.0,9.09
20241118_105900,127.51,9.0,16.75,25.0,9.11
20241118_105930,121.56,9.0,16.75,25.0,9.1
20241118_110000,121.2,9.0625,16.75,25.0,9.13
20241118_110030,136.89,9.0625,16.75,25.0,9.14
20241118_110100,132.4,9.125,16.875,25.0,9.17
20241118_110130,140.69,9.125,16.875,25.0,9.19
20241118_110200,158.19,9.125,16.875,25.0,9.21
20241118_110230,150.68,9.125,16.875,25.0,9.21
20241118_110300,142.57,9.125,16.875,25.0,9.23
20241118_110330,134.72,9.125,16.875,25.0,9.23
20241118_110400,128.73,9.125,16.875,25.0,9.24
20241118_110430,126.12,9.125,16.875,25.0,9.24
20241118_110500,121.35,9.125,16.875,25.0,9.25
20241118_110530,133.78,9.1875,16.875,25.0,9.27
20241118_110600,145.18,9.1875,16.875,25.0,9.29
20241118_110630,140.74,9.1875,17.0,25.0,9.31
20241118_110700,143.0,9.1875,17.0,25.0,9.31
20241118_110730,139.05,9.1875,17.0,25.0,9.32
20241118_110800,133.11,9.25,17.0,25.0,9.32
20241118_110830,134.34,9.25,17.0,25.0,9.32
20241118_110900,131.04,9.25,17.0,25.0,9.34
20241118_110930,122.55,9.25,17.0,25.0,9.35
20241118_111000,119.23,9.25,17.0,25.0,9.34
20241118_111030,127.67,9.25,17.0,25.0,9.35
20241118_111100,132.38,9.25,17.0,25.0,9.36
20241118_111130,125.63,9.3125,17.0,25.0,9.37
20241118_111200,119.6,9.3125,17.0,25.0,9.38
20241118_111230,127.24,9.3125,17.0,25.0,9.4
20241118_111300,133.93,9.3125,17.0,25.0,9.39
20241118_111330,134.24,9.3125,17.0,25.0,9.39
20241118_111400,135.72,9.3125,17.0,25.0,9.41
20241118_111430,140.62,9.3125,17.125,25.0,9.41
20241118_111500,135.38,9.3125,17.125,25.0,9.42
20241118_111530,133.94,9.3125,17.125,25.0,9.42
20241118_111600,146.17,9.375,17.125,25.0,9.43
20241118_111630,140.0,9.375,17.125,25.0,9.45
20241118_111700,152.55,9.375,17.125,25.0,9.46
20241118_111730,154.27,9.4375,17.125,25.0,9.48
20241118_111800,155.96,9.5,17.125,25.0,9.5
20241118_111830,157.99,9.5,17.125,25.0,9.52
20241118_111900,142.23,9.5,17.125,25.0,9.54
20241118_111930,127.53,9.5625,17.125,25.0,9.56
20241118_112000,114.28,9.5625,17.25,25.0,9.57
20241118_112030,106.18,9.5625,17.25,25.0,9.59
20241118_112100,114.96,9.5,17.25,25.0,9.58
20241118_112130,107.68,9.5,17.25,25.0,9.58
20241118_112200,113.04,9.5625,17.25,25.0,9.59
20241118_112230,111.69,9.5625,17.25,25.0,9.59
20241118_112300,107.38,9.5625,17.25,25.0,9.58
20241118_112330,106.14,9.5,17.25,25.0,9.57
20241118_112400,99.69,9.5,17.25,25.0,9.57
20241118_112430,89.8,9.5,17.25,25.0,9.56
20241118_112500,91.31,9.5,17.25,25.0,9.55
20241118_112530,97.31,9.5,17.25,25.0,9.55
20241118_112600,90.41,9.5,17.25,25.0,9.54
20241118_112630,84.73,9.5,17.25,25.0,9.54
20241118_112700,85.92,9.5,17.25,25.0,9.54
20241118_112730,87.61,9.5,17.25,25.0,9.53
20241118_112800,81.61,9.5,17.25,25.0,9.53
20241118_112830,82.64,9.5,17.375,25.0,9.52
20241118_112900,91.08,9.5,17.375,25.0,9.53
20241118_112930,104.19,9.5,17.375,25.0,9.53
20241118_113000,105.15,9.5,17.375,25.0,9.52
20241118_113030,97.83,9.5,17.375,25.0,9.53
20241118_113100,88.83,9.5,17.375,25.0,9.53
20241118_113130,87.84,9.5,17.375,25.0,9.53
20241118_113200,95.83,9.5,17.375,25.0,9.54
20241118_113230,105.75,9.5,17.375,25.0,9.53
20241118_113300,98.01,9.5,17.375,25.0,9.53
20241118_113330,101.2,9.5,17.375,25.0,9.51
20241118_113400,95.28,9.5,17.375,25.0,9.52
20241118_113430,92.63,9.5,17.375,25.0,9.53
20241118_113500,96.62,9.5,17.375,25.0,9.55
20241118_113530,98.84,9.5,17.375,25.0,9.54
20241118_113600,97.45,9.5,17.375,25.0,9.55
20241118_113630,83.5,9.5,17.375,25.0,9.54
20241118_113700,90.48,9.5,17.375,25.0,9.54
20241118_113730,89.31,9.5625,17.375,25.0,9.55
20241118_113800,97.13,9.5625,17.375,25.0,9.56
20241118_113830,106.0,9.5625,17.375,25.0,9.57
20241118_113900,93.11,9.5625,17.375,25.0,9.57
20241118_113930,91.53,9.5625,17.375,25.0,9.58
20241118_114000,99.61,9.5625,17.375,25.0,9.59
20241118_114030,104.51,9.5625,17.375,25.0,9.6
20241118_114100,96.28,9.625,17.375,25.0,9.62
20241118_114130,100.89,9.6875,17.375,25.0,9.63
20241118_114200,100.95,9.6875,17.375,25.0,9.64
20241118_114230,98.48,9.6875,17.5,25.0,9.65
20241118_114300,92.6,9.6875,17.5,25.0,9.65
20241118_114330,86.88,9.625,17.5,25.0,9.64
20241118_114400,88.16,9.625,17.5,25.0,9.65
20241118_114430,95.52,9.625,17.5,25.0,9.66
20241118_114500,103.06,9.6875,17.5,25.0,9.66
20241118_114530,109.72,9.6875,17.5,25.0,9.67
20241118_114600,109.06,9.6875,17.5,25.0,9.67
20241118_114630,107.4,9.6875,17.5,25.0,9.68
20241118_114700,119.74,9.6875,17.5,25.0,9.7
20241118_114730,118.13,9.6875,17.5,25.0,9.71
20241118_114800,119.02,9.6875,17.5,25.0,9.72
20241118_114830,134.31,9.75,17.5,25.0,9.74
20241118_114900,127.12,9.75,17.5,25.0,9.75
20241118_114930,112.91,9.75,17.5,25.0,9.76
20241118_115000,98.92,9.75,17.5,25.0,9.76
20241118_115030,97.24,9.75,17.625,25.0,9.77
20241118_115100,96.65,9.75,17.625,25.0,9.78
20241118_115130,91.81,9.75,17.625,25.0,9.78
20241118_115200,87.85,9.75,17.625,25.0,9.77
20241118_115230,85.03,9.75,17.625,25.0,9.78
20241118_115300,80.32,9.75,17.625,25.0,9.77
20241118_115330,80.7,9.75,17.625,25.0,9.78
20241118_115400,87.45,9.75,17.625,25.0,9.78
20241118_115430,86.87,9.75,17.625,25.0,9.77
20241118_115500,89.62,9.75,17.625,25.0,9.76
20241118_115530,89.4,9.75,17.625,25.0,9.75
20241118_115600,92.47,9.75,17.625,25.0,9.75
20241118_115630,88.43,9.75,17.625,25.0,9.76
20241118_115700,96.07,9.75,17.625,25.0,9.77
20241118_115730,92.42,9.75,17.625,25.0,9.77
20241118_115800,81.57,9.75,17.625,25.0,9.77
20241118_115830,73.64,9.75,17.625,25.0,9.76
20241118_115900,73.4,9.75,17.625,25.0,9.75
20241118_115930,75.49,9.75,17.625,25.0,9.76
20241118_120000,74.39,9.75,17.625,25.0,9.75
20241118_120030,79.98,9.75,17.625,25.0,9.75
20241118_120100,83.02,9.75,17.625,25.0,9.75
20241118_120130,86.18,9.75,17.625,25.0,9.76
20241118_120200,91.75,9.75,17.75,25.0,9.75
20241118_120230,91.74,9.75,17.75,25.0,9.76
20241118_120300,88.32,9.8125,17.75,25.0,9.77
20241118_120330,85.86,9.8125,17.75,25.0,9.78
20241118_120400,86.2,9.8125,17.75,25.0,9.78
20241118_120430,96.37,9.8125,17.75,25.0,9.78
20241118_120500,103.09,9.8125,17.75,25.0,9.78
20241118_120530,93.93,9.8125,17.75,25.0,9.81
20241118_120600,93.56,9.875,17.75,25.0,9.82
20241118_120630,95.04,9.875,17.75,25.0,9.84
20241118_120700,98.11,9.9375,17.75,25.0,9.86
20241118_120730,109.99,9.9375,17.75,25.0,9.85
20241118_120800,104.75,9.9375,17.75,25.0,9.87
20241118_120830,118.73,9.9375,17.75,25.0,9.88
20241118_120900,134.41,9.9375,17.75,25.0,9.89
20241118_120930,139.98,9.9375,17.75,25.0,9.89
20241118_121000,126.48,9.9375,17.875,25.0,9.9
20241118_121030,120.25,9.9375,17.875,25.0,9.92
20241118_121100,117.19,9.9375,17.875,25.0,9.92
20241118_121130,110.5,10.0,17.875,25.0,9.94
20241118_121200,106.06,9.9375,17.875,25.0,9.93
20241118_121230,106.02,9.9375,17.875,25.0,9.94
20241118_121300,105.01,9.9375,17.875,25.0,9.92
20241118_121330,100.8,9.9375,17.875,25.0,9.92
20241118_121400,104.52,9.9375,17.875,25.0,9.91
20241118_121430,107.51,9.9375,17.875,25.0,9.92
20241118_121500,106.92,9.9375,17.875,25.0,9.93
20241118_121530,109.94,9.9375,17.875,25.0,9.94
20241118_121600,101.99,9.9375,17.875,25.0,9.94
20241118_121630,106.76,9.9375,17.875,25.0,9.95
20241118_121700,109.62,9.9375,17.875,25.0,9.95
20241118_121730,110.71,9.9375,17.875,25.0,9.94
20241118_121800,110.9,9.9375,17.875,25.0,9.94
20241118_121830,112.25,9.9375,17.875,25.0,9.94
20241118_121900,116.85,9.9375,17.875,25.0,9.96
20241118_121930,109.81,10.0,17.875,25.0,9.97
20241118_122000,115.95,10.0,17.875,25.0,10.0
20241118_122030,132.63,10.0,17.875,25.0,10.02
20241118_122100,147.55,10.0625,17.875,25.0,10.03
20241118_122130,156.69,10.0625,17.875,25.0,10.04
20241118_122200,164.12,10.0625,17.875,25.0,10.06
20241118_122230,172.26,10.0625,17.875,25.0,10.06
20241118_122300,163.1,10.125,17.875,26.0,10.09
20241118_122330,147.56,10.125,17.875,26.0,10.12
20241118_122400,132.43,10.125,17.875,26.0,10.14
20241118_122430,126.18,10.125,17.875,26.0,10.14
20241118_122500,122.08,10.125,17.875,26.0,10.13
20241118_122530,119.6,10.125,17.875,26.0,10.11
20241118_122600,123.89,10.0625,17.875,26.0,10.12
20241118_122630,134.57,10.0625,17.875,26.0,10.11
20241118_122700,144.65,10.0625,18.0,26.0,10.11
20241118_122730,147.83,10.0625,18.0,26.0,10.11
20241118_122800,144.94,10.0625,18.0,26.0,10.12
20241118_122830,143.2,10.125,18.0,26.0,10.15
20241118_122900,137.04,10.1875,18.0,26.0,10.17
20241118_122930,135.34,10.1875,18.0,26.0,10.18
20241118_123000,133.34,10.1875,18.0,26.0,10.2
20241118_123030,124.86,10.1875,18.0,26.0,10.21
20241118_123100,142.18,10.1875,18.0,26.0,10.21
20241118_123130,149.21,10.1875,18.0,26.0,10.22
20241118_123200,134.93,10.1875,18.0,26.0,10.22
20241118_123230,139.61,10.1875,18.0,26.0,10.22
20241118_123300,130.6,10.25,18.0,26.0,10.23
20241118_123330,117.86,10.25,18.125,26.0,10.23
20241118_123400,117.77,10.25,18.125,26.0,10.22
20241118_123430,120.17,10.25,18.125,26.0,10.22
20241118_123500,119.07,10.25,18.125,26.0,10.22
20241118_123530,126.62,10.25,18.125,26.0,10.24
20241118_123600,134.98,10.25,18.125,26.0,10.24
20241118_123630,141.34,10.25,18.125,26.0,10.25
20241118_123700,147.7,10.25,18.125,26.0,10.25
20241118_123730,146.2,10.25,18.125,26.0,10.24
20241118_123800,144.32,10.25,18.125,26.0,10.23
20241118_123830,154.15,10.25,18.125,26.0,10.27
20241118_123900,169.06,10.3125,18.125,26.0,10.28
20241118_123930,170.18,10.3125,18.125,26.0,10.3
20241118_124000,166.42,10.3125,18.125,26.0,10.32
20241118_124030,168.87,10.3125,18.125,26.0,10.32
20241118_124100,170.71,10.3125,18.125,26.0,10.32
20241118_124130,159.98,10.3125,18.125,26.0,10.32
20241118_124200,143.69,10.3125,18.125,26.0,10.32
20241118_124230,137.36,10.25,18.125,26.0,10.32
20241118_124300,138.92,10.25,18.125,26.0,10.31
20241118_124330,138.72,10.25,18.125,26.0,10.31
20241118_124400,121.67,10.25,18.125,26.0,10.3
20241118_124430,114.44,10.25,18.125,26.0,10.28
20241118_124500,115.99,10.25,18.125,26.0,10.27
20241118_124530,108.44,10.25,18.125,26.0,10.25
20241118_124600,103.25,10.25,18.125,26.0,10.23
20241118_124630,110.18,10.1875,18.125,26.0,10.21
20241118_124700,117.15,10.1875,18.125,26.0,10.21
20241118_124730,109.88,10.1875,18.125,26.0,10.2
20241118_124800,106.32,10.125,18.125,26.0,10.19
20241118_124830,113.79,10.125,18.125,26.0,10.18
20241118_124900,122.43,10.1875,18.125,26.0,10.18
20241118_124930,116.89,10.1875,18.125,26.0,10.19
20241118_125000,117.1,10.1875,18.125,26.0,10.21
20241118_125030,131.66,10.25,18.125,26.0,10.21
20241118_125100,124.35,10.25,18.125,26.0,10.22
20241118_125130,111.73,10.25,18.125,26.0,10.23
20241118_125200,115.26,10.25,18.125,26.0,10.23
20241118_125230,120.23,10.25,18.125,26.0,10.24
20241118_125300,116.16,10.25,18.125,26.0,10.25
20241118_125330,112.37,10.25,18.125,26.0,10.25
20241118_125400,116.79,10.25,18.125,26.0,10.25
20241118_125430,114.88,10.25,18.125,26.0,10.25
20241118_125500,112.12,10.25,18.125,26.0,10.25
20241118_125530,121.45,10.25,18.125,26.0,10.25
20241118_125600,127.15,10.25,18.125,26.0,10.25
20241118_125630,118.39,10.25,18.125,26.0,10.25
20241118_125700,101.04,10.25,18.125,26.0,10.25
20241118_125730,96.92,10.25,18.125,26.0,10.24
20241118_125800,96.49,10.25,18.125,26.0,10.22
20241118_125830,95.68,10.1875,18.125,26.0,10.2
20241118_125900,98.33,10.1875,18.125,26.0,10.18
20241118_125930,104.52,10.1875,18.125,26.0,10.18
20241118_130000,103.75,10.1875,18.125,26.0,10.17
20241118_130030,90.17,10.1875,18.125,26.0,10.17
20241118_130100,77.86,10.1875,18.125,26.0,10.16
20241118_130130,80.35,10.1875,18.125,26.0,10.16
20241118_130200,89.48,10.1875,18.125,26.0,10.15
20241118_130230,88.13,10.1875,18.125,26.0,10.14
20241118_130300,85.29,10.1875,18.125,26.0,10.16
20241118_130330,87.31,10.1875,18.125,26.0,10.16
20241118_130400,82.46,10.1875,18.125,26.0,10.15
20241118_130430,75.59,10.1875,18.125,26.0,10.14
20241118_130500,69.06,10.125,18.125,26.0,10.14
20241118_130530,70.28,10.125,18.125,26.0,10.12
20241118_130600,69.13,10.0625,18.125,26.0,10.11
20241118_130630,81.9,10.0625,18.125,26.0,10.1
20241118_130700,82.02,10.0625,18.125,26.0,10.1
20241118_130730,83.44,10.0625,18.125,26.0,10.1
20241118_130800,82.84,10.125,18.125,26.0,10.11
20241118_130830,88.77,10.0625,18.125,26.0,10.1
20241118_130900,93.18,10.0625,18.125,26.0,10.11
20241118_130930,88.45,10.0625,18.125,26.0,10.12
20241118_131000,87.94,10.0625,18.125,26.0,10.12
20241118_131030,89.13,10.0625,18.125,26.0,10.11
20241118_131100,86.81,10.0625,18.125,26.0,10.11
20241118_131130,84.35,10.0625,18.125,26.0,10.12
20241118_131200,85.77,10.0625,18.125,26.0,10.11
20241118_131230,90.08,10.0625,18.125,26.0,10.12
20241118_131300,93.28,10.0625,18.125,26.0,10.12
20241118_131330,85.32,10.0625,18.125,26.0,10.11
20241118_131400,79.58,10.0625,18.125,26.0,10.11
20241118_131430,73.21,10.0625,18.125,26.0,10.11
20241118_131500,65.06,10.0625,18.125,26.0,10.12
20241118_131530,64.29,10.0625,18.125,26.0,10.12
20241118_131600,61.32,10.0625,18.125,26.0,10.11
20241118_131630,57.66,10.0625,18.125,26.0,10.09
20241118_131700,55.17,10.0625,18.125,26.0,10.1
20241118_131730,53.48,10.0625,18.125,26.0,10.1
20241118_131800,55.54,10.0625,18.125,26.0,10.11
20241118_131830,55.11,10.0625,18.125,26.0,10.11
20241118_131900,51.52,10.0625,18.125,26.0,10.11
20241118_131930,48.16,10.125,18.125,25.0,10.1
20241118_132000,51.99,10.125,18.125,25.0,10.1
20241118_132030,55.53,10.125,18.125,25.0,10.09
20241118_132100,57.46,10.125,18.125,25.0,10.09
20241118_132130,57.45,10.125,18.125,25.0,10.08
20241118_132200,58.23,10.125,18.125,25.0,10.08
20241118_132230,54.27,10.0625,18.125,25.0,10.08
20241118_132300,46.77,10.0625,18.125,25.0,10.07
20241118_132330,43.2,10.0625,18.125,25.0,10.06
20241118_132400,41.83,10.0625,18.125,25.0,10.04
20241118_132430,44.75,10.0625,18.125,25.0,10.03
20241118_132500,47.81,10.0625,18.125,25.0,10.03
20241118_132530,50.71,10.0625,18.125,25.0,10.03
20241118_132600,50.14,10.0625,18.125,25.0,10.03
20241118_132630,46.07,10.0625,18.125,25.0,10.03
20241118_132700,42.96,10.0,18.125,25.0,10.01
20241118_132730,47.22,10.0,18.125,25.0,10.0
20241118_132800,48.47,10.0,18.125,25.0,10.0
20241118_132830,47.73,10.0,18.125,25.0,9.99
20241118_132900,45.11,10.0,18.125,25.0,9.99
20241118_132930,43.75,10.0,18.125,25.0,9.98
20241118_133000,42.17,10.0,18.125,25.0,9.96
20241118_133030,44.45,10.0,18.125,25.0,9.96
20241118_133100,44.62,10.0,18.125,25.0,9.96
20241118_133130,42.76,9.9375,18.125,25.0,9.96
20241118_133200,45.81,9.9375,18.125,25.0,9.95
20241118_133230,48.55,9.9375,18.125,25.0,9.93
20241118_133300,44.21,9.9375,18.125,25.0,9.94
20241118_133330,44.74,10.0,18.125,25.0,9.92
20241118_133400,50.13,9.9375,18.125,25.0,9.92
20241118_133430,46.05,9.9375,18.125,25.0,9.9
20241118_133500,51.51,9.9375,18.125,25.0,9.9
20241118_133530,50.89,9.9375,18.125,25.0,9.9
20241118_133600,49.21,9.9375,18.125,25.0,9.9
20241118_133630,50.36,9.9375,18.125,25.0,9.89
20241118_133700,49.49,9.9375,18.125,25.0,9.9
20241118_133730,55.35,9.9375,18.125,25.0,9.9
20241118_133800,56.37,9.9375,18.125,25.0,9.89
20241118_133830,58.51,9.9375,18.125,25.0,9.91
20241118_133900,57.24,9.9375,18.0,25.0,9.9
20241118_133930,60.82,9.9375,18.0,25.0,9.91
20241118_134000,61.77,9.9375,18.0,25.0,9.9
20241118_134030,56.9,9.9375,18.0,25.0,9.89
20241118_134100,54.02,9.9375,18.0,25.0,9.88
20241118_134130,50.44,9.9375,18.0,25.0,9.88
20241118_134200,47.22,9.9375,18.0,25.0,9.88
20241118_134230,48.33,9.9375,18.0,25.0,9.89
20241118_134300,47.25,9.9375,18.0,25.0,9.89
20241118_134330,43.81,9.9375,18.0,25.0,9.89
20241118_134400,49.71,9.9375,18.0,25.0,9.89
20241118_134430,48.1,9.9375,18.0,25.0,9.89
20241118_134500,49.1,9.9375,18.0,25.0,9.88
20241118_134530,50.38,9.9375,18.0,25.0,9.88
20241118_134600,54.59,9.9375,17.875,25.0,9.88
20241118_134630,60.74,9.9375,17.875,25.0,9.89
20241118_134700,60.74,9.9375,17.875,25.0,9.88
20241118_134730,64.49,9.9375,17.875,25.0,9.88
20241118_134800,64.22,9.9375,17.875,25.0,9.89
20241118_134830,64.68,9.9375,17.875,25.0,9.89
20241118_134900,64.31,9.9375,17.875,25.0,9.9
20241118_134930,62.65,9.9375,17.875,25.0,9.9
20241118_135000,60.5,9.9375,17.875,25.0,9.9
20241118_135030,54.72,9.9375,17.875,25.0,9.91
20241118_135100,53.85,9.9375,17.875,25.0,9.91
20241118_135130,51.31,9.9375,17.875,25.0,9.9
20241118_135200,51.46,9.9375,17.875,25.0,9.92
20241118_135230,48.04,9.9375,17.875,25.0,9.91
20241118_135300,47.98,9.9375,17.875,25.0,9.9
20241118_135330,46.42,9.9375,17.875,25.0,9.91
20241118_135400,44.83,9.9375,17.875,25.0,9.92
20241118_135430,49.79,9.9375,17.875,25.0,9.91
20241118_135500,47.22,9.9375,17.875,25.0,9.9
20241118_135530,43.04,9.9375,17.875,25.0,9.89
20241118_135600,43.46,9.9375,17.875,25.0,9.9
20241118_135630,44.66,9.9375,17.875,24.0,9.89
20241118_135700,46.6,10.0,17.875,24.0,9.91
20241118_135730,50.29,10.0,17.875,24.0,9.91
20241118_135800,45.07,10.0,17.875,24.0,9.9
20241118_135830,45.35,10.0,17.875,24.0,9.91
20241118_135900,50.96,10.0,17.875,24.0,9.9
20241118_135930,57.02,10.0,17.875,24.0,9.9
20241118_140000,60.38,10.0,17.875,24.0,9.9
20241118_140030,58.06,10.0,17.875,24.0,9.9
20241118_140100,60.54,10.0,17.875,24.0,9.92
20241118_140130,59.11,10.0,17.875,24.0,9.91
20241118_140200,59.1,10.0,17.875,24.0,9.92
20241118_140230,57.01,10.0,17.875,24.0,9.93
20241118_140300,55.37,10.0,17.875,24.0,9.94
20241118_140330,57.92,10.0,17.875,24.0,9.95
20241118_140400,55.16,10.0,17.875,24.0,9.96
20241118_140430,47.9,10.0,17.875,24.0,9.95
20241118_140500,43.14,10.0,17.875,24.0,9.96
20241118_140530,39.74,10.0,17.875,24.0,9.96
20241118_140600,42.02,10.0,17.875,24.0,9.95
20241118_140630,44.88,10.0,17.875,24.0,9.94
20241118_140700,49.59,10.0,17.875,24.0,9.94
20241118_140730,47.01,10.0,17.875,24.0,9.95
20241118_140800,44.93,10.0,17.875,24.0,9.95
20241118_140830,46.83,10.0,17.875,24.0,9.95
20241118_140900,52.53,10.0,17.875,24.0,9.95
20241118_140930,59.35,10.0,17.875,24.0,9.96
20241118_141000,60.69,10.0,17.875,24.0,9.96
20241118_141030,58.74,10.0,17.875,24.0,9.96
20241118_141100,51.87,10.0,17.875,24.0,9.96
20241118_141130,49.29,10.0625,17.875,24.0,9.96
20241118_141200,46.81,10.0625,17.875,24.0,9.97
20241118_141230,43.29,10.0625,18.0,24.0,9.97
20241118_141300,42.08,10.0625,18.0,24.0,9.97
20241118_141330,37.67,10.0625,18.0,24.0,9.96
20241118_141400,40.69,10.0,18.0,24.0,9.96
20241118_141430,45.68,10.0,18.0,24.0,9.96
20241118_141500,49.11,10.0,18.0,24.0,9.96
20241118_141530,52.28,10.0,18.0,24.0,9.95
20241118_141600,50.1,10.0,18.0,24.0,9.96
20241118_141630,51.35,10.0,18.0,24.0,9.96
20241118_141700,57.49,10.0,18.0,24.0,9.95
20241118_141730,59.1,10.0,18.0,24.0,9.95
20241118_141800,56.33,10.0,18.0,24.0,9.94
20241118_141830,55.47,10.0,17.875,24.0,9.93
20241118_141900,62.42,10.0,17.875,24.0,9.93
20241118_141930,58.91,10.0,17.875,24.0,9.94
20241118_142000,56.24,9.9375,17.875,24.0,9.93
20241118_142030,49.08,9.9375,17.875,24.0,9.93
20241118_142100,49.9,9.9375,17.875,24.0,9.93
20241118_142130,46.71,9.9375,17.875,24.0,9.92
20241118_142200,42.98,9.9375,17.875,24.0,9.93
20241118_142230,41.22,9.9375,17.875,24.0,9.93
20241118_142300,42.25,9.9375,17.875,24.0,9.93
20241118_142330,38.83,9.9375,17.875,24.0,9.92
20241118_142400,38.06,9.9375,17.875,24.0,9.92
20241118_142430,35.79,9.9375,17.875,24.0,9.92
20241118_142500,37.41,9.9375,17.875,24.0,9.92
20241118_142530,34.77,9.875,17.875,24.0,9.91
20241118_142600,36.02,9.875,17.875,24.0,9.9
20241118_142630,35.74,9.875,17.875,24.0,9.89
20241118_142700,32.14,9.875,17.875,24.0,9.89
20241118_142730,29.6,9.875,17.875,24.0,9.89
20241118_142800,31.45,9.875,17.875,24.0,9.89
20241118_142830,34.18,9.875,17.875,24.0,9.89
20241118_142900,32.2,9.875,17.875,24.0,9.88
20241118_142930,28.9,9.875,17.875,24.0,9.89
20241118_143000,28.43,9.875,17.875,24.0,9.88
20241118_143030,28.3,9.875,17.875,24.0,9.89
20241118_143100,30.24,9.875,17.875,24.0,9.89
20241118_143130,31.36,9.875,17.875,24.0,9.88
20241118_143200,29.21,9.875,17.875,24.0,9.89
20241118_143230,29.93,9.875,17.875,24.0,9.89
20241118_143300,33.06,9.875,17.875,24.0,9.87
20241118_143330,32.95,9.875,17.875,24.0,9.87
20241118_143400,31.41,9.875,17.875,24.0,9.88
20241118_143430,34.92,9.875,17.875,24.0,9.87
20241118_143500,32.02,9.875,17.875,24.0,9.87
20241118_143530,31.18,9.875,17.875,24.0,9.87
20241118_143600,31.34,9.875,17.875,24.0,9.87
20241118_143630,33.99,9.875,17.875,24.0,9.89
20241118_143700,32.81,9.875,17.875,24.0,9.88
20241118_143730,33.04,9.9375,17.875,24.0,9.89
20241118_143800,34.29,9.9375,17.875,24.0,9.89
20241118_143830,35.84,9.875,17.875,24.0,9.89
20241118_143900,33.61,9.875,17.875,24.0,9.89
20241118_143930,32.78,9.875,17.875,24.0,9.9
20241118_144000,36.23,9.875,17.875,24.0,9.89
20241118_144030,35.63,9.875,17.875,24.0,9.89
20241118_144100,32.04,9.9375,17.875,24.0,9.89
20241118_144130,35.63,9.9375,17.875,24.0,9.9
20241118_144200,34.23,9.875,17.875,24.0,9.9
20241118_144230,31.33,9.875,17.875,24.0,9.91
20241118_144300,27.39,9.9375,17.875,24.0,9.9
20241118_144330,23.83,9.9375,17.875,24.0,9.91
20241118_144400,23.77,9.9375,17.875,24.0,9.89
20241118_144430,24.05,9.9375,17.875,24.0,9.89
20241118_144500,24.25,9.9375,17.875,24.0,9.89
20241118_144530,23.93,9.9375,17.875,24.0,9.89
20241118_144600,21.23,9.9375,17.875,24.0,9.88
20241118_144630,21.89,9.9375,17.875,24.0,9.88
20241118_144700,19.57,9.9375,17.875,24.0,9.88
20241118_144730,17.72,9.9375,17.875,24.0,9.87
20241118_144800,16.89,9.9375,17.875,24.0,9.87
20241118_144830,16.99,9.9375,17.875,24.0,9.87
20241118_144900,17.47,9.9375,17.875,24.0,9.86
20241118_144930,16.95,9.9375,17.875,24.0,9.86
20241118_145000,17.96,9.9375,17.875,24.0,9.86
20241118_145030,19.47,9.9375,17.875,24.0,9.85
20241118_145100,20.7,9.9375,17.875,24.0,9.86
20241118_145130,21.0,9.9375,17.875,24.0,9.86
20241118_145200,18.78,9.9375,17.875,24.0,9.85
20241118_145230,21.02,9.9375,17.875,24.0,9.85
20241118_145300,22.48,9.9375,17.875,24.0,9.86
20241118_145330,20.81,9.9375,17.875,24.0,9.85
20241118_145400,21.21,9.9375,17.875,24.0,9.85
20241118_145430,19.83,9.9375,17.875,24.0,9.85
20241118_145500,19.04,9.9375,17.875,24.0,9.86
20241118_145530,18.71,9.9375,17.875,24.0,9.86
20241118_145600,18.17,9.9375,17.875,24.0,9.86
20241118_145630,16.22,9.9375,17.875,24.0,9.85
20241118_145700,15.24,9.9375,17.875,24.0,9.85
20241118_145730,14.48,9.9375,17.875,24.0,9.87
20241118_145800,15.53,9.9375,17.875,24.0,9.86
20241118_145830,15.75,9.9375,17.875,24.0,9.85
20241118_145900,14.16,9.9375,17.875,24.0,9.87
20241118_145930,13.54,9.9375,17.875,24.0,9.87
20241118_150000,12.39,9.9375,17.875,24.0,9.87
20241118_150030,11.64,10.0,17.875,24.0,9.85
20241118_150100,11.32,10.0,17.875,24.0,9.86
20241118_150130,12.1,10.0,17.875,24.0,9.87
20241118_150200,12.66,10.0,18.0,24.0,9.88
20241118_150230,13.15,10.0,18.0,24.0,9.86
20241118_150300,15.97,10.0,18.0,24.0,9.86
20241118_150330,17.04,10.0,18.0,24.0,9.87
20241118_150400,16.91,9.9375,18.0,24.0,9.86
20241118_150430,15.28,9.9375,18.0,24.0,9.86
20241118_150500,14.29,9.9375,18.0,24.0,9.86
20241118_150530,13.7,9.9375,18.0,24.0,9.86
20241118_150600,12.69,9.9375,18.0,24.0,9.85
20241118_150630,11.98,9.9375,18.0,24.0,9.86
20241118_150700,12.24,9.9375,18.0,24.0,9.85
20241118_150730,12.6,9.9375,18.0,24.0,9.83
20241118_150800,12.03,9.9375,18.0,24.0,9.83
20241118_150830,12.11,9.9375,18.0,23.0,9.82
20241118_150900,13.42,9.9375,18.0,23.0,9.82
20241118_150930,14.53,9.875,18.0,23.0,9.82
20241118_151000,16.3,9.875,17.875,23.0,9.82
20241118_151030,16.32,9.875,17.875,23.0,9.82
20241118_151100,17.46,9.875,17.875,23.0,9.82
20241118_151130,16.43,9.875,17.875,23.0,9.82
20241118_151200,15.88,9.875,17.875,23.0,9.82
20241118_151230,16.89,9.875,17.875,23.0,9.82
20241118_151300,18.6,9.875,17.875,23.0,9.82
20241118_151330,17.92,9.875,17.875,23.0,9.81
20241118_151400,17.4,9.875,17.875,23.0,9.82
20241118_151430,16.95,9.9375,17.875,23.0,9.82
20241118_151501,16.13,9.9375,17.875,23.0,9.81
20241118_151530,15.13,9.9375,17.875,23.0,9.81
20241118_151600,14.95,9.875,17.875,23.0,9.81
20241118_151630,13.53,9.875,17.875,23.0,9.81
20241118_151700,12.67,9.875,17.875,23.0,9.82
20241118_151730,12.08,9.875,17.875,23.0,9.8
20241118_151800,11.07,9.875,17.875,23.0,9.81
20241118_151830,9.93,9.875,17.875,23.0,9.8
20241118_151900,9.77,9.875,17.875,23.0,9.8
20241118_151930,9.51,9.875,17.875,23.0,9.8
20241118_152000,8.66,9.9375,17.875,23.0,9.8
20241118_152030,8.27,9.9375,17.875,23.0,9.8
20241118_152100,8.15,9.9375,17.875,23.0,9.8
20241118_152130,7.26,9.9375,17.75,23.0,9.79
20241118_152200,6.78,9.9375,17.75,23.0,9.79
20241118_152230,6.89,9.9375,17.75,23.0,9.8
20241118_152300,6.98,9.9375,17.75,23.0,9.8
20241118_152330,6.89,9.9375,17.75,23.0,9.79
20241118_152400,6.68,9.9375,17.75,23.0,9.79
20241118_152430,6.59,9.9375,17.75,23.0,9.78
20241118_152500,6.79,9.9375,17.75,23.0,9.79
20241118_152530,7.92,9.9375,17.75,23.0,9.78
20241118_152600,7.72,9.9375,17.75,23.0,9.78
20241118_152630,7.86,9.875,17.75,23.0,9.78
20241118_152700,8.05,9.875,17.75,23.0,9.77
20241118_152730,8.59,9.875,17.75,23.0,9.78
20241118_152800,8.29,9.875,17.75,23.0,9.77
20241118_152830,8.49,9.875,17.75,23.0,9.77
20241118_152900,7.88,9.875,17.75,23.0,9.77
20241118_152930,7.65,9.8125,17.75,23.0,9.77
20241118_153000,7.73,9.8125,17.75,23.0,9.77
20241118_153030,7.56,9.8125,17.75,23.0,9.76
20241118_153100,7.58,9.8125,17.75,23.0,9.77
20241118_153130,7.58,9.8125,17.75,23.0,9.76
20241118_153200,6.6,9.8125,17.75,23.0,9.78
20241118_153230,6.28,9.8125,17.75,23.0,9.78
20241118_153300,6.51,9.875,17.75,23.0,9.77
20241118_153330,5.81,9.875,17.75,23.0,9.78
20241118_153400,6.09,9.875,17.75,23.0,9.77
20241118_153430,6.03,9.875,17.75,23.0,9.77
20241118_153500,5.9,9.875,17.75,23.0,9.78
20241118_153530,6.03,9.875,17.75,23.0,9.77
20241118_153600,5.54,9.875,17.75,23.0,9.78
20241118_153630,5.56,9.8125,17.75,23.0,9.78
20241118_153700,5.96,9.8125,17.75,23.0,9.78
20241118_153730,5.58,9.8125,17.75,23.0,9.78
20241118_153800,5.6,9.8125,17.75,23.0,9.77
20241118_153830,5.14,9.8125,17.75,23.0,9.77
20241118_153900,4.89,9.8125,17.75,23.0,9.78
20241118_153930,4.96,9.8125,17.75,23.0,9.78
20241118_154000,5.01,9.8125,17.75,23.0,9.78
20241118_154030,4.96,9.8125,17.75,23.0,9.77
20241118_154100,4.84,9.8125,17.75,23.0,9.78
20241118_154130,4.82,9.8125,17.75,23.0,9.78
20241118_154200,4.44,9.8125,17.75,23.0,9.78
20241118_154230,4.6,9.8125,17.75,23.0,9.78
20241118_154300,4.37,9.8125,17.75,23.0,9.78
20241118_154330,4.28,9.8125,17.75,23.0,9.78
20241118_154400,4.14,9.75,17.75,23.0,9.77
20241118_154430,4.05,9.8125,17.75,23.0,9.78
20241118_154500,3.99,9.8125,17.75,23.0,9.78
20241118_154530,3.71,9.8125,17.75,23.0,9.78
20241118_154600,3.55,9.75,17.75,23.0,9.78
20241118_154630,3.65,9.75,17.75,23.0,9.78
20241118_154700,3.21,9.8125,17.75,23.0,9.78
20241118_154730,2.85,9.8125,17.75,23.0,9.78
20241118_154800,2.63,9.8125,17.75,23.0,9.78
20241118_154830,2.78,9.8125,17.75,23.0,9.78
20241118_154900,2.92,9.8125,17.75,23.0,9.78
20241118_154930,2.66,9.8125,17.75,23.0,9.78
20241118_155000,2.61,9.8125,17.75,23.0,9.78
20241118_155030,2.43,9.8125,17.75,23.0,9.78
20241118_155100,2.55,9.8125,17.75,23.0,9.78
20241118_155130,2.23,9.8125,17.75,23.0,9.78
20241118_155200,2.15,9.8125,17.75,23.0,9.78
20241118_155230,2.18,9.8125,17.75,23.0,9.78
20241118_155300,2.2,9.8125,17.625,23.0,9.77
20241118_155330,1.79,9.8125,17.625,23.0,9.78
20241118_155400,1.7,9.8125,17.625,23.0,9.78
20241118_155430,1.66,9.8125,17.625,23.0,9.78
20241118_155500,1.5,9.8125,17.625,23.0,9.78
20241118_155530,1.56,9.8125,17.625,23.0,9.78
20241118_155600,1.48,9.8125,17.625,23.0,9.78
20241118_155630,1.41,9.8125,17.625,23.0,9.78
20241118_155700,1.47,9.8125,17.625,23.0,9.78
20241118_155730,1.41,9.8125,17.625,23.0,9.79
20241118_155800,1.15,9.8125,17.625,23.0,9.79
20241118_155830,1.11,9.8125,17.625,23.0,9.79
20241118_155900,1.16,9.8125,17.625,23.0,9.79
20241118_155930,1.24,9.75,17.625,23.0,9.78
20241118_160000,1.13,9.8125,17.625,23.0,9.78
20241118_160030,1.18,9.8125,17.625,23.0,9.79
20241118_160100,1.3,9.8125,17.625,23.0,9.79
20241118_160130,1.24,9.8125,17.625,23.0,9.8
20241118_160200,1.28,9.8125,17.625,23.0,9.8
20241118_160230,1.11,9.8125,17.625,23.0,9.81
20241118_160300,1.17,9.8125,17.625,23.0,9.79
20241118_160330,1.13,9.8125,17.625,23.0,9.81
20241118_160400,1.21,9.8125,17.625,23.0,9.8
20241118_160430,1.04,9.8125,17.625,23.0,9.8
20241118_160500,0.95,9.8125,17.625,23.0,9.81
20241118_160530,1.06,9.8125,17.625,23.0,9.8
20241118_160600,1.04,9.8125,17.625,23.0,9.81
20241118_160630,0.97,9.8125,17.625,23.0,9.81
20241118_160700,0.86,9.8125,17.625,23.0,9.81
20241118_160730,0.86,9.8125,17.625,23.0,9.82
20241118_160800,0.83,9.8125,17.625,23.0,9.82
20241118_160830,0.82,9.8125,17.625,23.0,9.81
20241118_160900,0.88,9.8125,17.625,23.0,9.82
20241118_160930,0.92,9.8125,17.625,23.0,9.82
20241118_161000,0.86,9.8125,17.625,23.0,9.82
20241118_161030,0.8,9.8125,17.625,23.0,9.82
20241118_161100,0.7,9.8125,17.625,23.0,9.82
20241118_161130,0.67,9.8125,17.625,23.0,9.82
20241118_161200,0.74,9.8125,17.625,23.0,9.82
20241118_161230,0.82,9.8125,17.625,23.0,9.82
20241118_161300,0.6,9.8125,17.625,23.0,9.83
20241118_161330,0.62,9.875,17.625,23.0,9.83
20241118_161400,0.58,9.875,17.625,23.0,9.83
20241118_161430,0.44,9.875,17.625,23.0,9.83
20241118_161500,0.43,9.875,17.625,23.0,9.85
20241118_161530,0.61,9.875,17.625,23.0,9.85
20241118_161600,0.51,9.875,17.625,23.0,9.85
20241118_161630,0.56,9.875,17.625,23.0,9.85
20241118_161700,0.44,9.875,17.625,23.0,9.85
20241118_161730,0.48,9.9375,17.625,23.0,9.85
20241118_161800,0.38,9.9375,17.625,23.0,9.85
20241118_161830,0.27,9.9375,17.625,23.0,9.85
20241118_161900,0.2,9.9375,17.75,23.0,9.86
20241118_161930,0.32,9.9375,17.75,23.0,9.86
20241118_162000,0.28,9.9375,17.75,23.0,9.85
20241118_162030,0.15,9.9375,17.75,23.0,9.87
20241118_162100,0.18,9.9375,17.75,23.0,9.86
20241118_162130,0.08,9.9375,17.75,23.0,9.87
20241118_162200,0.15,9.9375,17.75,23.0,9.86
20241118_162230,0.17,9.9375,17.75,23.0,9.87
20241118_162300,0.18,9.9375,17.75,23.0,9.88
20241118_162330,0.2,9.875,17.75,23.0,9.88
20241118_162400,0.12,9.875,17.75,23.0,9.88
20241118_162430,0.17,9.875,17.75,23.0,9.88
20241118_162500,0.06,9.875,17.75,23.0,9.87
20241118_162530,0.1,9.875,17.75,23.0,9.88
20241118_162600,-0.16,9.875,17.75,23.0,9.88
20241118_162630,0.08,9.9375,17.75,23.0,9.89
20241118_162700,0.07,9.9375,17.75,23.0,9.89
20241118_162730,0.3,9.9375,17.75,23.0,9.89
20241118_162800,0.18,9.9375,17.75,23.0,9.89
20241118_162830,0.01,9.9375,17.75,23.0,9.89
20241118_162900,-0.02,9.9375,17.75,23.0,9.89
20241118_162930,0.0,9.9375,17.75,23.0,9.89
20241118_163000,-0.02,9.9375,17.75,23.0,9.89
20241118_163030,-0.11,9.9375,17.75,23.0,9.89
20241118_163100,-0.06,9.9375,17.75,23.0,9.9
20241118_163130,0.0,9.9375,17.75,23.0,9.9
20241118_163200,0.02,9.9375,17.75,23.0,9.91
20241118_163230,0.01,10.0,17.75,23.0,9.9
20241118_163300,-0.02,10.0,17.75,23.0,9.91
20241118_163330,-0.07,10.0,17.75,23.0,9.91
20241118_163400,0.0,10.0,17.75,23.0,9.9
20241118_163430,-0.04,10.0,17.875,23.0,9.91
20241118_163500,-0.16,10.0,17.875,23.0,9.92
20241118_163530,-0.05,10.0,17.875,23.0,9.92
20241118_163600,-0.04,10.0,17.875,23.0,9.92
20241118_163630,0.02,10.0,17.875,23.0,9.92
20241118_163700,0.04,10.0,17.875,23.0,9.92
20241118_163730,0.0,10.0,17.875,23.0,9.92
20241118_163800,0.04,10.0,17.875,23.0,9.93
20241118_163830,-0.02,10.0,17.875,23.0,9.92
20241118_163900,0.09,10.0,17.875,23.0,9.93
20241118_163930,-0.03,10.0,17.875,23.0,9.93
20241118_164000,-0.12,10.0,17.875,23.0,9.93
20241118_164030,-0.04,10.0,17.875,23.0,9.94
20241118_164100,-0.01,10.0,17.875,23.0,9.93
20241118_164130,-0.11,10.0,17.875,23.0,9.94
20241118_164200,-0.17,10.0,17.875,23.0,9.93
20241118_164230,-0.1,10.0,17.875,23.0,9.94
20241118_164300,-0.11,10.0,17.875,23.0,9.94
20241118_164330,-0.08,10.0,17.875,23.0,9.94
20241118_164400,0.01,10.0,17.875,23.0,9.95
20241118_164430,-0.01,10.0,17.875,23.0,9.96
20241118_164501,-0.07,10.0,17.875,23.0,9.96
20241118_164530,-0.09,10.0,17.875,23.0,9.95
20241118_164600,-0.14,10.0,17.875,23.0,9.96
20241118_164630,-0.01,10.0,17.875,23.0,9.96
20241118_164700,-0.14,10.0,17.875,23.0,9.96
20241118_164730,-0.03,10.0,17.875,23.0,9.96
20241118_164800,-0.11,10.0,17.875,23.0,9.96
20241118_164830,-0.01,10.0,17.875,23.0,9.97
20241118_164900,-0.02,10.0,17.875,23.0,9.97
20241118_164930,-0.18,10.0,17.875,23.0,9.97
20241118_165000,-0.12,10.0,17.875,23.0,9.98
20241118_165030,-0.01,10.0,17.875,23.0,9.97
20241118_165100,-0.06,10.0,17.875,23.0,9.98
20241118_165130,-0.06,10.0,17.875,23.0,9.99
20241118_165200,0.02,10.0,17.875,23.0,10.0
20241118_165230,-0.15,10.0,17.875,23.0,9.99
20241118_165300,-0.12,10.0,18.0,23.0,9.98
20241118_165330,-0.14,10.0,18.0,23.0,9.98
20241118_165400,0.03,10.0,18.0,23.0,9.99
20241118_165430,-0.09,10.0,18.0,23.0,9.99
20241118_165500,-0.08,10.0,18.0,23.0,10.0
20241118_165530,-0.17,10.0625,18.0,23.0,10.0
20241118_165600,-0.03,10.0625,18.0,23.0,10.0
20241118_165630,-0.13,10.0625,18.0,23.0,10.0
20241118_165700,-0.13,10.0625,18.0,23.0,10.0
20241118_165730,-0.1,10.0625,18.0,23.0,10.0
20241118_165800,-0.16,10.0625,18.0,23.0,10.0
20241118_165830,-0.17,10.0625,18.0,23.0,10.0
20241118_165900,-0.24,10.0625,18.0,23.0,10.0
20241118_165930,-0.18,10.0625,18.0,23.0,10.01
20241118_170000,-0.12,10.0625,18.0,23.0,10.01
20241118_170030,-0.13,10.0625,18.0,23.0,10.01
20241118_170100,-0.13,10.0625,18.0,23.0,10.01
20241118_170130,-0.2,10.0625,18.0,23.0,10.01
20241118_170200,-0.21,10.0625,18.0,23.0,10.01
20241118_170230,-0.23,10.0625,18.0,23.0,10.03
20241118_170300,0.0,10.0625,18.0,23.0,10.02
20241118_170330,0.16,10.0625,18.125,23.0,10.02
20241118_170400,0.15,10.0625,18.125,23.0,10.03
20241118_170430,0.06,10.0625,18.125,23.0,10.03
20241118_170500,0.04,10.0625,18.125,23.0,10.04
20241118_170530,0.02,10.125,18.125,23.0,10.03
20241118_170600,-0.01,10.125,18.125,23.0,10.03
20241118_170630,0.08,10.125,18.125,23.0,10.04
20241118_170700,-0.01,10.125,18.125,23.0,10.04
20241118_170730,0.01,10.125,18.125,23.0,10.04
20241118_170800,-0.07,10.125,18.125,23.0,10.05
20241118_170830,-0.06,10.125,18.125,23.0,10.05
20241118_170900,-0.16,10.125,18.125,23.0,10.04
20241118_170930,-0.04,10.125,18.125,23.0,10.05
20241118_171000,-0.14,10.125,18.125,23.0,10.05
20241118_171030,-0.05,10.125,18.125,23.0,10.05
20241118_171100,-0.14,10.0625,18.125,23.0,10.06
20241118_171130,-0.12,10.0625,18.125,23.0,10.06
20241118_171200,-0.17,10.0625,18.125,23.0,10.05
20241118_171230,-0.18,10.0625,18.125,23.0,10.05
20241118_171300,-0.1,10.0625,18.125,23.0,10.05
20241118_171330,-0.09,10.0625,18.125,23.0,10.07
20241118_171400,-0.04,10.125,18.125,23.0,10.07
20241118_171430,-0.08,10.125,18.125,23.0,10.06
20241118_171500,0.03,10.0625,18.125,23.0,10.06
20241118_171530,-0.02,10.0625,18.125,23.0,10.07
20241118_171600,-0.08,10.0625,18.125,23.0,10.06
20241118_171630,-0.05,10.0625,18.125,23.0,10.07
20241118_171700,-0.13,10.0625,18.125,23.0,10.08
20241118_171730,-0.11,10.125,18.125,23.0,10.08
20241118_171800,-0.01,10.125,18.125,23.0,10.07
20241118_171830,-0.04,10.125,18.125,23.0,10.07
20241118_171900,0.0,10.125,18.125,23.0,10.07
20241118_171930,-0.07,10.125,18.125,23.0,10.08
20241118_172000,-0.15,10.125,18.125,23.0,10.07
20241118_172030,-0.03,10.0625,18.125,23.0,10.08
20241118_172100,-0.1,10.0625,18.125,23.0,10.08
20241118_172130,-0.06,10.0625,18.125,23.0,10.08
20241118_172200,-0.12,10.0625,18.125,23.0,10.07
20241118_172230,-0.17,10.0625,18.125,23.0,10.09
20241118_172300,-0.16,10.0625,18.0,23.0,10.09
20241118_172330,-0.12,10.0625,18.0,23.0,10.09
20241118_172400,-0.15,10.0625,18.0,23.0,10.09
20241118_172430,-0.04,10.0625,18.0,23.0,10.09
20241118_172500,-0.07,10.0625,18.0,23.0,10.1
20241118_172530,-0.1,10.0625,18.0,23.0,10.08
20241118_172600,-0.22,10.0625,18.0,23.0,10.1
20241118_172630,-0.11,10.125,18.0,23.0,10.1
20241118_172700,-0.11,10.125,18.0,23.0,10.1
20241118_172730,-0.05,10.125,18.0,23.0,10.1
20241118_172800,-0.14,10.125,18.0,23.0,10.1
20241118_172830,-0.18,10.125,18.0,23.0,10.1
20241118_172900,-0.13,10.125,18.0,23.0,10.1
20241118_172930,-0.12,10.125,18.0,23.0,10.1
20241118_173001,-0.13,10.125,18.0,23.0,10.1
20241118_173030,-0.14,10.125,18.0,23.0,10.1
20241118_173100,-0.19,10.125,18.0,23.0,10.1
20241118_173130,-0.2,10.125,18.0,23.0,10.1
20241118_173200,-0.14,10.125,18.0,23.0,10.1
20241118_173230,-0.09,10.125,18.0,23.0,10.11
20241118_173300,0.01,10.125,18.0,23.0,10.11
20241118_173330,-0.01,10.125,18.0,23.0,10.11
20241118_173400,-0.09,10.125,18.0,23.0,10.11
20241118_173430,-0.07,10.125,18.0,23.0,10.11
20241118_173500,-0.06,10.125,18.0,23.0,10.12
20241118_173530,-0.18,10.125,18.0,23.0,10.11
20241118_173600,-0.07,10.125,18.0,23.0,10.13
20241118_173630,0.0,10.125,18.0,23.0,10.13
20241118_173700,0.02,10.125,18.0,23.0,10.12
20241118_173730,-0.01,10.125,18.0,23.0,10.12
20241118_173800,-0.07,10.125,18.0,23.0,10.13
20241118_173830,-0.06,10.125,18.0,23.0,10.13
20241118_173900,-0.14,10.125,18.0,23.0,10.13
20241118_173930,-0.11,10.125,18.125,23.0,10.13
20241118_174000,0.03,10.125,18.125,23.0,10.13
20241118_174030,-0.03,10.125,18.125,23.0,10.14
20241118_174100,-0.15,10.125,18.125,23.0,10.14
20241118_174130,-0.07,10.125,18.125,23.0,10.13
20241118_174200,-0.1,10.125,18.125,23.0,10.14
20241118_174230,-0.07,10.1875,18.125,23.0,10.14
20241118_174300,-0.11,10.1875,18.125,23.0,10.13
20241118_174330,-0.17,10.1875,18.125,23.0,10.14
20241118_174400,-0.14,10.1875,18.125,23.0,10.14
20241118_174430,-0.07,10.1875,18.125,23.0,10.14
20241118_174500,-0.28,10.1875,18.125,23.0,10.14
20241118_174530,-0.03,10.1875,18.125,23.0,10.14
20241118_174600,-0.04,10.1875,18.125,23.0,10.14
20241118_174630,0.02,10.1875,18.125,23.0,10.15
20241118_174700,0.11,10.1875,18.125,23.0,10.14
20241118_174730,0.0,10.1875,18.125,23.0,10.15
20241118_174800,-0.06,10.1875,18.125,23.0,10.14
20241118_174830,0.01,10.1875,18.125,23.0,10.16
20241118_174900,-0.03,10.1875,18.125,23.0,10.15
20241118_174930,0.03,10.1875,18.125,23.0,10.16
20241118_175000,0.01,10.1875,18.125,23.0,10.16
20241118_175030,0.04,10.1875,18.125,23.0,10.15
20241118_175100,-0.03,10.1875,18.125,23.0,10.16
20241118_175130,-0.04,10.125,18.125,23.0,10.16
20241118_175200,0.01,10.125,18.125,23.0,10.15
20241118_175230,-0.03,10.125,18.125,23.0,10.17
20241118_175300,0.0,10.125,18.125,23.0,10.15
20241118_175330,0.0,10.125,18.125,23.0,10.16
20241118_175400,-0.06,10.125,18.125,23.0,10.17
20241118_175430,-0.07,10.1875,18.125,23.0,10.16
20241118_175500,-0.1,10.125,18.125,23.0,10.16
20241118_175530,-0.15,10.125,18.125,23.0,10.17
20241118_175600,-0.09,10.125,18.125,23.0,10.17
20241118_175630,-0.05,10.125,18.125,23.0,10.16
20241118_175700,-0.09,10.125,18.125,23.0,10.17
20241118_175730,-0.03,10.1875,18.125,23.0,10.17
20241118_175800,0.03,10.1875,18.125,23.0,10.17
20241118_175830,-0.03,10.1875,18.125,23.0,10.17
20241118_175900,-0.13,10.1875,18.125,23.0,10.16
20241118_175930,-0.1,10.125,18.125,23.0,10.16
20241118_180000,-0.04,10.125,18.125,23.0,10.17
20241118_180030,-0.07,10.1875,18.125,23.0,10.17
20241118_180100,-0.08,10.1875,18.125,23.0,10.17
20241118_180130,-0.14,10.1875,18.125,23.0,10.17
20241118_180200,-0.11,10.1875,18.125,23.0,10.18
20241118_180230,-0.07,10.1875,18.125,23.0,10.18
20241118_180300,0.0,10.1875,18.125,23.0,10.17
20241118_180330,0.0,10.25,18.125,23.0,10.18
20241118_180400,0.06,10.25,18.125,23.0,10.18
20241118_180430,0.04,10.25,18.125,23.0,10.18
20241118_180500,0.08,10.25,18.125,23.0,10.18
20241118_180530,0.01,10.25,18.125,23.0,10.19
20241118_180600,0.09,10.25,18.125,23.0,10.17
20241118_180630,0.06,10.25,18.125,23.0,10.18
20241118_180700,0.0,10.25,18.125,23.0,10.17
20241118_180730,-0.05,10.25,18.125,23.0,10.19
20241118_180800,0.07,10.25,18.125,23.0,10.18
20241118_180830,0.07,10.1875,18.125,23.0,10.18
20241118_180900,0.09,10.1875,18.125,23.0,10.19
20241118_180930,0.11,10.1875,18.125,23.0,10.18
20241118_181000,0.06,10.1875,18.125,23.0,10.19
20241118_181030,-0.05,10.1875,18.125,23.0,10.19
20241118_181100,-0.01,10.1875,18.125,23.0,10.19
20241118_181130,0.1,10.1875,18.125,23.0,10.2
20241118_181200,0.09,10.1875,18.125,23.0,10.19
20241118_181230,0.1,10.1875,18.125,23.0,10.19
20241118_181300,0.07,10.1875,18.125,23.0,10.2
20241118_181330,-0.03,10.1875,18.125,23.0,10.2
20241118_181400,0.07,10.25,18.125,23.0,10.19
20241118_181430,0.02,10.25,18.125,23.0,10.2
20241118_181501,0.0,10.25,18.125,23.0,10.2
20241118_181530,-0.03,10.25,18.125,23.0,10.19
20241118_181600,-0.03,10.25,18.125,23.0,10.21
20241118_181630,0.08,10.25,18.125,23.0,10.21
20241118_181700,0.09,10.25,18.125,23.0,10.21
20241118_181730,0.03,10.25,18.125,23.0,10.21
20241118_181800,0.01,10.25,18.125,23.0,10.22
20241118_181830,-0.01,10.25,18.125,23.0,10.21
20241118_181900,-0.04,10.25,18.125,23.0,10.21
20241118_181930,-0.07,10.25,18.125,23.0,10.21
20241118_182000,0.12,10.25,18.125,23.0,10.21
20241118_182030,0.13,10.25,18.125,23.0,10.23
20241118_182100,0.12,10.25,18.125,23.0,10.22
20241118_182130,-0.04,10.25,18.125,23.0,10.23
20241118_182200,0.11,10.25,18.125,23.0,10.23
20241118_182230,0.0,10.25,18.125,23.0,10.23
20241118_182300,-0.1,10.25,18.125,23.0,10.23
20241118_182330,-0.1,10.25,18.125,23.0,10.24
20241118_182400,0.01,10.25,18.125,23.0,10.25
20241118_182430,0.0,10.25,18.125,23.0,10.24
20241118_182500,-0.01,10.25,18.125,23.0,10.25
20241118_182530,-0.09,10.25,18.125,23.0,10.25
20241118_182600,-0.03,10.25,18.125,23.0,10.25
20241118_182630,-0.04,10.25,18.125,23.0,10.25
20241118_182700,-0.12,10.25,18.125,23.0,10.25
20241118_182730,-0.2,10.25,18.125,23.0,10.25
20241118_182800,-0.18,10.3125,18.125,23.0,10.25
20241118_182830,-0.18,10.3125,18.125,23.0,10.25
20241118_182900,-0.2,10.3125,18.125,23.0,10.25
20241118_182930,-0.13,10.3125,18.125,23.0,10.25
20241118_183000,-0.05,10.3125,18.125,23.0,10.25
20241118_183030,-0.16,10.25,18.125,23.0,10.25
20241118_183100,-0.11,10.25,18.125,23.0,10.25
20241118_183130,-0.07,10.3125,18.125,23.0,10.25
20241118_183200,-0.01,10.3125,18.125,23.0,10.27
20241118_183230,0.06,10.3125,18.125,23.0,10.26
20241118_183300,0.01,10.3125,18.125,23.0,10.27
20241118_183330,0.0,10.3125,18.125,23.0,10.27
20241118_183400,0.06,10.3125,18.125,23.0,10.28
20241118_183430,0.07,10.3125,18.125,23.0,10.28
20241118_183500,0.03,10.3125,18.125,23.0,10.28
20241118_183530,-0.03,10.3125,18.125,23.0,10.27
20241118_183600,0.0,10.3125,18.125,23.0,10.28
20241118_183630,0.02,10.375,18.125,23.0,10.28
20241118_183700,-0.04,10.375,18.125,23.0,10.28
20241118_183730,-0.02,10.375,18.125,23.0,10.3
20241118_183800,0.07,10.375,18.125,23.0,10.3
20241118_183830,0.1,10.375,18.125,23.0,10.29
20241118_183900,0.16,10.375,18.125,23.0,10.31
20241118_183930,0.1,10.375,18.125,23.0,10.31
20241118_184000,0.01,10.375,18.125,23.0,10.32
20241118_184030,-0.05,10.375,18.125,23.0,10.31
20241118_184100,-0.17,10.375,18.125,23.0,10.31
20241118_184130,-0.02,10.375,18.125,23.0,10.31
20241118_184200,0.02,10.375,18.125,23.0,10.32
20241118_184230,-0.05,10.375,18.125,23.0,10.32
20241118_184300,0.03,10.375,18.125,23.0,10.32
20241118_184330,0.0,10.375,18.125,23.0,10.32
20241118_184400,-0.06,10.375,18.125,23.0,10.32
20241118_184430,-0.01,10.375,18.125,23.0,10.32
20241118_184500,0.08,10.375,18.125,23.0,10.32
20241118_184530,-0.03,10.375,18.125,23.0,10.31
20241118_184600,-0.09,10.375,18.125,23.0,10.32
20241118_184630,-0.11,10.375,18.125,23.0,10.33
20241118_184700,-0.15,10.375,18.125,23.0,10.32
20241118_184730,-0.13,10.375,18.125,23.0,10.32
20241118_184800,-0.14,10.375,18.125,23.0,10.32
20241118_184830,-0.11,10.375,18.125,23.0,10.33
20241118_184900,-0.1,10.375,18.125,23.0,10.32
20241118_184930,-0.18,10.375,18.125,23.0,10.32
20241118_185000,-0.19,10.375,18.125,23.0,10.32
20241118_185030,-0.15,10.375,18.125,23.0,10.32
20241118_185100,-0.15,10.375,18.125,23.0,10.33
20241118_185130,-0.22,10.375,18.125,23.0,10.33
20241118_185200,-0.13,10.375,18.25,23.0,10.33
20241118_185230,-0.06,10.375,18.25,23.0,10.33
20241118_185300,-0.11,10.375,18.25,23.0,10.33
20241118_185330,-0.09,10.4375,18.25,23.0,10.34
20241118_185400,-0.03,10.4375,18.25,23.0,10.34
20241118_185430,-0.07,10.4375,18.25,23.0,10.33
20241118_185500,-0.1,10.4375,18.25,23.0,10.34
20241118_185530,-0.09,10.4375,18.25,23.0,10.34
20241118_185600,-0.1,10.4375,18.25,23.0,10.34
20241118_185630,-0.02,10.4375,18.25,23.0,10.34
20241118_185700,0.1,10.4375,18.25,23.0,10.35
20241118_185730,0.07,10.4375,18.25,23.0,10.35
20241118_185800,0.09,10.4375,18.25,23.0,10.35
20241118_185830,0.08,10.4375,18.25,23.0,10.36
20241118_185900,0.03,10.4375,18.25,23.0,10.35
20241118_185930,0.04,10.4375,18.25,23.0,10.36
20241118_190000,-0.13,10.4375,18.25,23.0,10.36
20241118_190030,-0.13,10.4375,18.25,23.0,10.35
20241118_190100,-0.15,10.4375,18.25,23.0,10.36
20241118_190130,0.0,10.4375,18.25,23.0,10.36
20241118_190200,0.0,10.4375,18.25,23.0,10.36
20241118_190230,0.0,10.4375,18.25,23.0,10.36
20241118_190300,0.03,10.4375,18.25,23.0,10.37
20241118_190330,0.04,10.4375,18.25,23.0,10.37
20241118_190400,0.02,10.4375,18.25,23.0,10.37
20241118_190430,0.08,10.4375,18.25,23.0,10.38
20241118_190500,-0.04,10.4375,18.25,23.0,10.38
20241118_190530,-0.07,10.4375,18.25,23.0,10.39
20241118_190600,-0.15,10.4375,18.25,23.0,10.38
20241118_190630,-0.04,10.4375,18.25,23.0,10.37
20241118_190700,-0.07,10.4375,18.25,23.0,10.38
20241118_190730,-0.13,10.4375,18.25,23.0,10.38
20241118_190800,-0.11,10.375,18.25,23.0,10.38
20241118_190830,-0.13,10.375,18.25,23.0,10.38
20241118_190900,-0.1,10.375,18.25,23.0,10.38
20241118_190930,-0.02,10.375,18.25,23.0,10.37
20241118_191000,0.0,10.4375,18.25,23.0,10.38
20241118_191030,0.01,10.4375,18.25,23.0,10.39
20241118_191100,-0.04,10.4375,18.25,23.0,10.39
20241118_191130,-0.13,10.4375,18.25,23.0,10.39
20241118_191200,-0.06,10.4375,18.25,23.0,10.39
20241118_191230,-0.05,10.4375,18.25,23.0,10.39
20241118_191300,0.03,10.4375,18.25,23.0,10.39
20241118_191330,-0.04,10.5,18.25,23.0,10.4
20241118_191400,0.09,10.5,18.25,23.0,10.4
20241118_191430,0.26,10.5,18.25,23.0,10.4
20241118_191500,0.11,10.5,18.25,23.0,10.4
20241118_191530,0.06,10.5,18.25,23.0,10.4
20241118_191600,-0.05,10.5,18.25,23.0,10.39
20241118_191630,0.01,10.5,18.25,23.0,10.39
20241118_191700,0.0,10.4375,18.25,23.0,10.41
20241118_191730,0.04,10.4375,18.25,23.0,10.41
20241118_191800,-0.01,10.5,18.25,23.0,10.4
20241118_191830,-0.01,10.5,18.25,23.0,10.4
20241118_191900,-0.02,10.5,18.25,23.0,10.4
20241118_191930,-0.08,10.5,18.25,23.0,10.39
20241118_192000,-0.05,10.5,18.25,23.0,10.4
20241118_192030,-0.07,10.5,18.25,23.0,10.41
20241118_192100,-0.08,10.5,18.25,23.0,10.4
20241118_192130,-0.11,10.5,18.25,23.0,10.42
20241118_192200,-0.1,10.5,18.25,23.0,10.41
20241118_192230,-0.11,10.4375,18.25,23.0,10.41
20241118_192300,-0.08,10.5,18.25,23.0,10.41
20241118_192330,-0.16,10.5,18.25,23.0,10.41
20241118_192400,-0.1,10.5,18.25,23.0,10.42
20241118_192430,-0.19,10.5,18.25,23.0,10.41
20241118_192500,-0.09,10.5,18.25,23.0,10.41
20241118_192530,-0.31,10.5,18.25,23.0,10.42
20241118_192600,-0.17,10.5,18.25,23.0,10.42
20241118_192630,-0.06,10.5,18.25,23.0,10.4
20241118_192700,0.01,10.5,18.25,23.0,10.42
20241118_192730,-0.08,10.5,18.25,23.0,10.43
20241118_192800,-0.06,10.5,18.25,23.0,10.42
20241118_192830,-0.14,10.5,18.25,23.0,10.42
20241118_192900,-0.23,10.5,18.25,23.0,10.42
20241118_192930,-0.03,10.5,18.25,23.0,10.41
20241118_193000,-0.26,10.5,18.25,23.0,10.42
20241118_193030,-0.27,10.5,18.25,23.0,10.42
20241118_193100,-0.13,10.5,18.25,23.0,10.42
20241118_193130,-0.21,10.5,18.25,23.0,10.42
20241118_193200,-0.19,10.5,18.25,23.0,10.42
20241118_193230,-0.15,10.5,18.25,23.0,10.42
20241118_193300,-0.18,10.5,18.375,23.0,10.42
20241118_193330,-0.21,10.5,18.375,23.0,10.42
20241118_193400,-0.17,10.5,18.375,23.0,10.41
20241118_193430,-0.19,10.5,18.375,23.0,10.42
20241118_193500,-0.14,10.5,18.375,23.0,10.42
20241118_193530,-0.2,10.5,18.375,23.0,10.42
20241118_193600,-0.2,10.5,18.375,23.0,10.42
20241118_193630,-0.1,10.5,18.375,23.0,10.42
20241118_193700,-0.3,10.5,18.375,23.0,10.42
20241118_193730,-0.07,10.5,18.375,23.0,10.42
20241118_193800,-0.09,10.5,18.375,23.0,10.42
20241118_193830,-0.05,10.5,18.375,23.0,10.42
20241118_193900,-0.18,10.5,18.375,23.0,10.42
20241118_193930,-0.07,10.5,18.375,23.0,10.42
20241118_194000,-0.08,10.5,18.375,23.0,10.42
20241118_194030,0.01,10.5,18.375,23.0,10.42
20241118_194100,-0.13,10.5,18.375,23.0,10.42
20241118_194130,-0.04,10.5,18.375,23.0,10.42
20241118_194200,-0.01,10.5,18.375,23.0,10.42
20241118_194230,-0.03,10.5,18.375,23.0,10.43
20241118_194300,0.1,10.5,18.375,23.0,10.42
20241118_194330,0.0,10.5,18.375,23.0,10.42
20241118_194400,-0.07,10.5,18.375,23.0,10.42
20241118_194430,0.03,10.5,18.375,23.0,10.43
20241118_194500,0.14,10.5,18.375,23.0,10.42
20241118_194530,-0.04,10.5,18.375,23.0,10.43
20241118_194600,0.04,10.5,18.375,23.0,10.43
20241118_194630,0.04,10.5,18.375,23.0,10.43
20241118_194700,-0.12,10.5,18.375,23.0,10.43
20241118_194730,-0.05,10.5,18.375,23.0,10.42
20241118_194800,-0.11,10.5,18.375,23.0,10.43
20241118_194830,-0.15,10.5,18.375,23.0,10.42
20241118_194900,-0.12,10.5,18.375,23.0,10.43
20241118_194930,-0.01,10.5,18.375,23.0,10.42
20241118_195000,-0.06,10.5,18.375,23.0,10.42
20241118_195030,-0.15,10.5,18.375,23.0,10.43
20241118_195100,0.0,10.5,18.375,23.0,10.42
20241118_195130,-0.08,10.5,18.375,23.0,10.42
20241118_195200,-0.06,10.5,18.375,23.0,10.42
20241118_195230,-0.07,10.5,18.375,23.0,10.43
20241118_195300,-0.15,10.5,18.375,23.0,10.43
20241118_195330,-0.17,10.5,18.375,23.0,10.42
20241118_195400,-0.16,10.5,18.375,23.0,10.44
20241118_195430,-0.22,10.5,18.375,23.0,10.43
20241118_195500,-0.23,10.5625,18.375,23.0,10.43
20241118_195530,-0.32,10.5625,18.375,23.0,10.43
20241118_195600,-0.14,10.5625,18.375,23.0,10.43
20241118_195630,-0.14,10.5625,18.375,23.0,10.43
20241118_195700,-0.14,10.5625,18.375,23.0,10.42
20241118_195730,-0.21,10.5625,18.375,23.0,10.42
20241118_195800,-0.09,10.5625,18.375,23.0,10.43
20241118_195830,-0.03,10.5625,18.375,23.0,10.42
20241118_195900,-0.02,10.5625,18.375,23.0,10.43
20241118_195930,0.01,10.5625,18.375,23.0,10.43
20241118_200000,-0.08,10.5625,18.375,23.0,10.42
20241118_200030,0.0,10.5625,18.375,23.0,10.43
20241118_200100,-0.09,10.5,18.375,23.0,10.43
20241118_200130,-0.05,10.5,18.375,23.0,10.43
20241118_200200,-0.13,10.5,18.375,23.0,10.42
20241118_200230,-0.04,10.5,18.375,23.0,10.44
20241118_200300,-0.08,10.5,18.375,23.0,10.43
20241118_200330,-0.17,10.5,18.375,23.0,10.43
20241118_200400,0.0,10.5,18.375,23.0,10.44
20241118_200430,-0.11,10.5,18.375,23.0,10.42
20241118_200500,0.0,10.5,18.375,23.0,10.43
20241118_200530,-0.02,10.5,18.375,23.0,10.43
20241118_200600,-0.01,10.5,18.375,23.0,10.42
20241118_200630,0.06,10.5,18.375,23.0,10.42
20241118_200700,-0.08,10.5,18.375,23.0,10.43
20241118_200730,-0.03,10.5,18.375,23.0,10.43
20241118_200800,-0.07,10.5,18.375,23.0,10.44
20241118_200830,0.0,10.5,18.375,23.0,10.42
20241118_200900,-0.04,10.5,18.375,23.0,10.43
20241118_200930,-0.08,10.5,18.375,23.0,10.42
20241118_201000,0.0,10.5,18.375,23.0,10.43
20241118_201030,0.0,10.5,18.375,23.0,10.44
20241118_201100,-0.06,10.5,18.375,23.0,10.43
20241118_201130,-0.05,10.5,18.375,23.0,10.44
20241118_201200,-0.16,10.5,18.375,23.0,10.42
20241118_201230,-0.09,10.5,18.375,23.0,10.43
20241118_201300,-0.11,10.5,18.375,23.0,10.43
20241118_201330,-0.09,10.5,18.375,23.0,10.42
20241118_201400,-0.01,10.5,18.375,23.0,10.42
20241118_201430,-0.16,10.5,18.375,23.0,10.44
20241118_201500,-0.16,10.5,18.375,23.0,10.43
20241118_201530,-0.16,10.5,18.375,23.0,10.43
20241118_201600,-0.15,10.5,18.375,23.0,10.43
20241118_201630,-0.16,10.5,18.375,23.0,10.42
20241118_201700,-0.05,10.5,18.375,23.0,10.43
20241118_201730,-0.06,10.5,18.375,23.0,10.42
20241118_201800,0.0,10.5,18.375,23.0,10.43
20241118_201830,0.01,10.5,18.375,23.0,10.43
20241118_201900,0.01,10.5,18.375,23.0,10.44
20241118_201930,0.0,10.5,18.375,23.0,10.44
20241118_202000,0.07,10.5,18.375,23.0,10.45
20241118_202030,-0.03,10.5,18.375,23.0,10.43
20241118_202100,0.0,10.5,18.375,23.0,10.44
20241118_202130,-0.11,10.5,18.375,23.0,10.44
20241118_202200,-0.08,10.5,18.375,23.0,10.44
20241118_202230,0.01,10.5,18.375,23.0,10.44
20241118_202300,-0.15,10.5,18.375,23.0,10.44
20241118_202330,-0.12,10.5,18.375,23.0,10.44
20241118_202400,-0.04,10.5,18.375,23.0,10.44
20241118_202430,-0.13,10.5,18.375,23.0,10.43
20241118_202500,-0.04,10.5,18.375,23.0,10.45
20241118_202530,-0.03,10.5,18.375,23.0,10.44
20241118_202600,-0.14,10.5,18.375,23.0,10.44
20241118_202630,0.0,10.5,18.375,23.0,10.45
20241118_202700,-0.02,10.5,18.375,23.0,10.45
20241118_202730,-0.05,10.5,18.375,23.0,10.43
20241118_202800,-0.16,10.5,18.375,23.0,10.44
20241118_202830,-0.05,10.5,18.375,23.0,10.44
20241118_202900,0.0,10.5,18.375,23.0,10.45
20241118_202930,-0.03,10.5,18.375,23.0,10.45
20241118_203000,-0.02,10.5,18.375,23.0,10.46
20241118_203030,-0.08,10.5,18.375,23.0,10.45
20241118_203100,0.07,10.5,18.375,23.0,10.44
20241118_203130,0.15,10.5,18.375,23.0,10.46
20241118_203200,0.21,10.5,18.375,23.0,10.45
20241118_203230,0.07,10.5,18.375,23.0,10.46
20241118_203300,0.02,10.5,18.375,23.0,10.45
20241118_203330,-0.1,10.5,18.25,23.0,10.46
20241118_203400,0.01,10.5,18.25,23.0,10.45
20241118_203430,-0.02,10.5,18.25,23.0,10.46
20241118_203500,0.03,10.5,18.25,23.0,10.44
20241118_203530,0.07,10.5,18.25,23.0,10.46
20241118_203600,0.1,10.5,18.25,23.0,10.45
20241118_203630,0.0,10.5,18.25,23.0,10.45
20241118_203700,-0.07,10.5,18.25,23.0,10.44
20241118_203730,-0.1,10.5,18.25,23.0,10.44
20241118_203800,0.0,10.5,18.25,23.0,10.45
20241118_203830,0.0,10.5,18.25,23.0,10.45
20241118_203900,0.02,10.5,18.25,23.0,10.46
20241118_203930,-0.09,10.5,18.25,23.0,10.44
20241118_204000,-0.1,10.5,18.25,23.0,10.44
20241118_204030,-0.01,10.5,18.25,23.0,10.45
20241118_204100,0.0,10.5,18.25,23.0,10.45
20241118_204130,-0.03,10.5,18.25,23.0,10.44
20241118_204200,-0.15,10.5,18.25,23.0,10.45
20241118_204230,-0.07,10.5,18.25,23.0,10.43
20241118_204300,-0.11,10.5,18.25,23.0,10.45
20241118_204330,-0.1,10.5,18.25,23.0,10.44
20241118_204400,-0.12,10.5,18.25,23.0,10.44
20241118_204430,-0.13,10.5,18.25,23.0,10.44
20241118_204500,-0.09,10.5,18.25,23.0,10.44
20241118_204530,-0.04,10.5,18.25,23.0,10.44
20241118_204600,-0.04,10.5,18.25,23.0,10.43
20241118_204630,-0.03,10.5,18.25,23.0,10.44
20241118_204700,0.03,10.5,18.25,23.0,10.44
20241118_204730,0.01,10.5,18.25,23.0,10.44
20241118_204800,0.03,10.5,18.25,23.0,10.45
20241118_204830,0.03,10.5,18.25,23.0,10.44
20241118_204900,-0.03,10.5,18.25,23.0,10.44
20241118_204930,-0.11,10.5,18.25,23.0,10.45
20241118_205000,0.09,10.5,18.25,23.0,10.45
20241118_205030,0.03,10.5,18.25,23.0,10.44
20241118_205100,-0.09,10.5,18.375,23.0,10.44
20241118_205130,-0.06,10.5,18.25,23.0,10.44
20241118_205200,-0.04,10.5,18.25,23.0,10.44
20241118_205230,-0.13,10.5,18.375,23.0,10.44
20241118_205300,-0.24,10.5,18.25,23.0,10.43
20241118_205330,-0.14,10.5,18.25,23.0,10.44
20241118_205400,-0.03,10.5,18.375,23.0,10.44
20241118_205430,0.03,10.5,18.375,23.0,10.44
20241118_205500,-0.04,10.5,18.375,23.0,10.43
20241118_205530,-0.1,10.5,18.375,23.0,10.44
20241118_205600,0.15,10.5,18.375,23.0,10.43
20241118_205630,0.18,10.5,18.375,23.0,10.43
20241118_205700,0.03,10.5,18.375,23.0,10.44
20241118_205730,0.1,10.5,18.375,23.0,10.44
20241118_205800,0.06,10.5,18.375,23.0,10.43
20241118_205830,0.07,10.5,18.375,23.0,10.43
20241118_205900,-0.12,10.5,18.375,23.0,10.43
20241118_205930,-0.04,10.5,18.375,23.0,10.44
20241118_210000,-0.09,10.5625,18.375,23.0,10.43
20241118_210030,-0.04,10.5625,18.375,23.0,10.44
20241118_210100,-0.14,10.5625,18.375,23.0,10.44
20241118_210130,-0.09,10.5625,18.375,23.0,10.44
20241118_210200,-0.02,10.5625,18.375,23.0,10.44
20241118_210230,-0.07,10.5625,18.375,23.0,10.43
20241118_210300,-0.09,10.5625,18.375,23.0,10.42
20241118_210330,-0.05,10.5,18.375,23.0,10.42
20241118_210400,0.02,10.5,18.375,23.0,10.43
20241118_210430,0.0,10.5,18.375,23.0,10.43
20241118_210500,0.07,10.5,18.375,23.0,10.43
20241118_210530,-0.01,10.5,18.375,23.0,10.42
20241118_210600,-0.03,10.5,18.375,23.0,10.42
20241118_210630,-0.15,10.5,18.375,23.0,10.42
20241118_210700,0.0,10.5,18.375,23.0,10.42
20241118_210730,0.03,10.5,18.375,23.0,10.42
20241118_210800,-0.15,10.5,18.375,23.0,10.42
20241118_210830,-0.13,10.5,18.375,23.0,10.42
20241118_210900,-0.04,10.5,18.375,23.0,10.42
20241118_210930,-0.1,10.5,18.375,23.0,10.43
20241118_211000,0.0,10.5,18.375,23.0,10.43
20241118_211030,-0.07,10.5,18.375,23.0,10.43
20241118_211100,-0.11,10.5,18.375,23.0,10.43
20241118_211130,-0.09,10.5,18.375,23.0,10.42
20241118_211200,-0.25,10.5,18.375,23.0,10.43
20241118_211230,-0.13,10.5,18.375,23.0,10.43
20241118_211300,-0.16,10.5,18.375,23.0,10.42
20241118_211330,-0.04,10.5,18.375,23.0,10.43
20241118_211400,-0.04,10.5,18.375,23.0,10.42
20241118_211430,-0.17,10.5,18.375,23.0,10.42
20241118_211501,-0.05,10.5,18.375,23.0,10.42
20241118_211530,-0.02,10.5,18.375,23.0,10.42
20241118_211600,-0.09,10.5,18.375,23.0,10.42
20241118_211630,0.12,10.5,18.375,23.0,10.42
20241118_211700,0.05,10.5,18.375,23.0,10.43
20241118_211730,0.03,10.5,18.375,23.0,10.42
20241118_211800,-0.1,10.5,18.375,23.0,10.42
20241118_211830,0.08,10.5,18.375,23.0,10.42
20241118_211900,0.06,10.5,18.375,23.0,10.42
20241118_211930,0.02,10.5,18.375,23.0,10.43
20241118_212000,-0.01,10.5,18.375,23.0,10.42
20241118_212030,-0.08,10.5,18.375,23.0,10.43
20241118_212100,-0.01,10.5,18.375,23.0,10.42
20241118_212130,0.05,10.5,18.375,23.0,10.42
20241118_212200,-0.1,10.5,18.375,23.0,10.42
20241118_212230,-0.08,10.5,18.375,23.0,10.42
20241118_212300,0.05,10.5625,18.25,23.0,10.41
20241118_212330,0.02,10.5625,18.25,23.0,10.42
20241118_212400,0.12,10.5,18.25,23.0,10.42
20241118_212430,0.1,10.5,18.25,23.0,10.42
20241118_212500,0.24,10.5,18.25,23.0,10.42
20241118_212530,0.01,10.5,18.25,23.0,10.42
20241118_212600,0.12,10.5,18.25,23.0,10.42
20241118_212630,0.11,10.5,18.25,23.0,10.43
20241118_212700,0.1,10.5,18.25,23.0,10.42
20241118_212730,0.12,10.5,18.25,23.0,10.42
20241118_212800,0.03,10.5,18.25,23.0,10.41
20241118_212830,0.01,10.5,18.25,23.0,10.42
20241118_212900,0.03,10.5,18.25,23.0,10.42
20241118_212930,-0.03,10.5,18.25,23.0,10.42
20241118_213000,0.04,10.5,18.25,23.0,10.42
20241118_213030,0.12,10.5,18.25,23.0,10.42
20241118_213100,0.13,10.5,18.25,23.0,10.42
20241118_213130,0.07,10.5,18.25,23.0,10.42
20241118_213200,0.05,10.5,18.25,23.0,10.42
20241118_213230,-0.03,10.5,18.25,23.0,10.42
20241118_213300,-0.04,10.5,18.25,23.0,10.42
20241118_213330,0.12,10.5,18.25,23.0,10.42
20241118_213400,0.0,10.5,18.25,23.0,10.42
20241118_213430,0.0,10.5,18.25,23.0,10.42
20241118_213500,-0.01,10.5,18.25,23.0,10.42
20241118_213530,0.0,10.5,18.25,23.0,10.42
20241118_213600,0.02,10.5,18.25,23.0,10.42
20241118_213630,-0.11,10.5,18.25,23.0,10.43
20241118_213700,-0.03,10.5,18.25,23.0,10.42
20241118_213730,0.01,10.5,18.25,23.0,10.42
20241118_213800,-0.03,10.5,18.25,23.0,10.42
20241118_213830,-0.21,10.5,18.25,23.0,10.42
20241118_213900,-0.05,10.5,18.25,23.0,10.42
20241118_213930,-0.1,10.5,18.25,23.0,10.42
20241118_214000,-0.1,10.5,18.25,23.0,10.42
20241118_214030,-0.17,10.5,18.25,23.0,10.42
20241118_214100,-0.16,10.5,18.25,23.0,10.41
20241118_214130,-0.12,10.5,18.25,23.0,10.4
20241118_214200,-0.11,10.5,18.25,23.0,10.42
20241118_214230,-0.05,10.5,18.25,23.0,10.41
20241118_214300,-0.21,10.5,18.25,23.0,10.42
20241118_214330,-0.11,10.5,18.25,23.0,10.41
20241118_214400,-0.09,10.5,18.25,23.0,10.42
20241118_214430,-0.08,10.5,18.25,23.0,10.41
20241118_214500,-0.1,10.5,18.25,23.0,10.41
20241118_214530,-0.13,10.5,18.25,23.0,10.42
20241118_214600,-0.12,10.5,18.25,23.0,10.42
20241118_214630,-0.13,10.5,18.25,23.0,10.4
20241118_214700,-0.14,10.5,18.25,23.0,10.4
20241118_214730,-0.13,10.5,18.25,23.0,10.4
20241118_214800,-0.1,10.5,18.25,23.0,10.4
20241118_214830,0.07,10.5625,18.25,23.0,10.4
20241118_214900,0.14,10.5625,18.375,23.0,10.4
20241118_214930,0.08,10.5625,18.375,23.0,10.41
20241118_215000,0.01,10.5625,18.375,23.0,10.4
20241118_215030,-0.03,10.5625,18.375,23.0,10.4
20241118_215100,-0.06,10.5625,18.375,23.0,10.4
20241118_215130,-0.09,10.5,18.375,23.0,10.4
20241118_215200,-0.01,10.5,18.375,23.0,10.4
20241118_215230,0.0,10.5,18.375,23.0,10.39
20241118_215300,0.07,10.5625,18.375,23.0,10.39
20241118_215330,-0.03,10.5625,18.375,23.0,10.4
20241118_215400,-0.05,10.5,18.375,23.0,10.4
20241118_215430,0.09,10.5,18.375,23.0,10.4
20241118_215500,0.2,10.5,18.375,23.0,10.4
20241118_215530,0.22,10.5,18.375,23.0,10.39
20241118_215600,0.03,10.5,18.375,23.0,10.4
20241118_215630,0.07,10.5,18.375,23.0,10.39
20241118_215700,0.08,10.5,18.375,23.0,10.39
20241118_215730,0.15,10.5,18.375,23.0,10.39
20241118_215800,0.11,10.5,18.375,23.0,10.39
20241118_215830,0.0,10.5625,18.375,23.0,10.39
20241118_215900,0.02,10.5625,18.375,23.0,10.39
20241118_215930,0.11,10.5625,18.375,23.0,10.39
20241118_220001,0.0,10.5,18.375,23.0,10.39
20241118_220030,0.02,10.5,18.375,23.0,10.39
20241118_220100,-0.05,10.5,18.375,23.0,10.38
20241118_220130,0.06,10.5,18.375,23.0,10.39
20241118_220200,-0.01,10.5,18.375,23.0,10.39
20241118_220230,-0.05,10.5,18.375,23.0,10.39
20241118_220300,0.06,10.5,18.375,23.0,10.39
20241118_220330,-0.04,10.5,18.375,23.0,10.38
20241118_220400,-0.02,10.5,18.375,23.0,10.39
20241118_220430,-0.04,10.5,18.375,23.0,10.38
20241118_220500,-0.11,10.5,18.375,23.0,10.39
20241118_220530,-0.03,10.5,18.375,23.0,10.38
20241118_220600,0.03,10.5,18.375,23.0,10.37
20241118_220630,-0.05,10.5,18.375,23.0,10.38
20241118_220700,0.04,10.5,18.375,23.0,10.37
20241118_220730,0.05,10.5,18.375,23.0,10.37
20241118_220800,-0.01,10.5,18.375,23.0,10.37
20241118_220830,-0.05,10.5,18.375,23.0,10.37
20241118_220900,-0.11,10.5,18.25,23.0,10.37
20241118_220930,-0.05,10.5,18.25,23.0,10.37
20241118_221000,-0.1,10.5,18.25,23.0,10.36
20241118_221030,-0.09,10.5,18.25,23.0,10.37
20241118_221100,-0.08,10.5,18.25,23.0,10.37
20241118_221130,-0.03,10.5,18.25,23.0,10.36
20241118_221200,-0.1,10.5,18.25,23.0,10.36
20241118_221230,-0.11,10.5,18.25,23.0,10.35
20241118_221300,-0.06,10.5,18.375,23.0,10.35
20241118_221330,0.04,10.5,18.375,23.0,10.35
20241118_221400,-0.06,10.5,18.375,23.0,10.35
20241118_221430,-0.01,10.5,18.375,23.0,10.35
20241118_221500,0.12,10.5,18.375,23.0,10.35
20241118_221530,0.01,10.5,18.375,23.0,10.35
20241118_221600,0.05,10.5,18.375,23.0,10.35
20241118_221630,-0.02,10.5,18.375,23.0,10.36
20241118_221700,-0.08,10.5,18.375,23.0,10.36
20241118_221730,0.0,10.5,18.375,23.0,10.35
20241118_221800,0.09,10.5,18.375,23.0,10.35
20241118_221830,-0.04,10.5,18.375,23.0,10.35
20241118_221900,-0.09,10.5,18.375,23.0,10.35
20241118_221930,-0.13,10.5,18.375,23.0,10.35
20241118_222000,-0.03,10.5,18.375,23.0,10.34
20241118_222030,0.1,10.5,18.375,23.0,10.35
20241118_222100,0.11,10.5,18.375,23.0,10.35
20241118_222130,0.13,10.5,18.375,23.0,10.35
20241118_222200,0.11,10.5,18.375,23.0,10.36
20241118_222230,0.04,10.5,18.375,23.0,10.35
20241118_222300,0.14,10.5,18.375,23.0,10.34
20241118_222330,0.03,10.5,18.375,23.0,10.35
20241118_222400,-0.08,10.5,18.375,23.0,10.35
20241118_222430,-0.01,10.5,18.375,23.0,10.35
20241118_222500,0.01,10.5,18.375,23.0,10.35
20241118_222530,0.03,10.5,18.375,23.0,10.35
20241118_222600,-0.11,10.5,18.375,23.0,10.34
20241118_222630,-0.12,10.4375,18.375,23.0,10.34
20241118_222700,-0.15,10.4375,18.375,23.0,10.33
20241118_222730,-0.12,10.5,18.375,23.0,10.34
20241118_222800,-0.02,10.5,18.375,23.0,10.34
20241118_222830,0.0,10.4375,18.375,23.0,10.32
20241118_222900,0.05,10.4375,18.375,23.0,10.33
20241118_222930,0.04,10.4375,18.375,23.0,10.33
20241118_223000,0.05,10.4375,18.375,23.0,10.32
20241118_223030,-0.05,10.4375,18.375,23.0,10.32
20241118_223100,-0.07,10.4375,18.375,23.0,10.33
20241118_223130,-0.07,10.4375,18.375,23.0,10.32
20241118_223200,-0.07,10.4375,18.25,23.0,10.32
20241118_223230,-0.03,10.4375,18.25,23.0,10.32
20241118_223300,-0.11,10.4375,18.25,23.0,10.32
20241118_223330,-0.1,10.4375,18.25,23.0,10.31
20241118_223400,-0.06,10.4375,18.25,23.0,10.32
20241118_223430,-0.05,10.4375,18.25,23.0,10.31
20241118_223500,-0.01,10.4375,18.25,23.0,10.31
20241118_223530,-0.01,10.4375,18.25,23.0,10.31
20241118_223600,-0.15,10.4375,18.25,23.0,10.32
20241118_223630,0.02,10.4375,18.25,23.0,10.31
20241118_223700,0.13,10.4375,18.25,23.0,10.31
20241118_223730,0.0,10.4375,18.25,23.0,10.31
20241118_223800,0.01,10.4375,18.25,23.0,10.3
20241118_223830,-0.05,10.4375,18.25,23.0,10.3
20241118_223900,-0.01,10.4375,18.25,23.0,10.31
20241118_223930,-0.03,10.4375,18.25,23.0,10.3
20241118_224000,-0.06,10.4375,18.25,23.0,10.3
20241118_224030,-0.03,10.4375,18.25,23.0,10.3
20241118_224100,-0.17,10.4375,18.25,23.0,10.29
20241118_224130,-0.05,10.4375,18.25,23.0,10.29
20241118_224200,0.02,10.4375,18.25,23.0,10.29
20241118_224230,0.0,10.4375,18.25,23.0,10.3
20241118_224300,0.06,10.4375,18.25,23.0,10.3
20241118_224330,0.04,10.4375,18.25,23.0,10.29
20241118_224400,0.13,10.4375,18.25,23.0,10.31
20241118_224430,0.01,10.5,18.25,23.0,10.3
20241118_224500,0.06,10.5,18.25,23.0,10.31
20241118_224530,0.0,10.5,18.25,23.0,10.3
20241118_224600,0.27,10.4375,18.25,23.0,10.3
20241118_224630,0.16,10.5,18.25,23.0,10.31
20241118_224700,0.23,10.5,18.25,23.0,10.3
20241118_224730,0.14,10.5,18.25,23.0,10.29
20241118_224800,0.06,10.5,18.25,23.0,10.31
20241118_224830,0.04,10.5,18.25,23.0,10.29
20241118_224900,-0.04,10.5,18.25,23.0,10.3
20241118_224930,-0.05,10.4375,18.25,23.0,10.3
20241118_225000,-0.05,10.4375,18.25,23.0,10.29
20241118_225030,-0.03,10.4375,18.25,23.0,10.3
20241118_225100,0.01,10.4375,18.25,23.0,10.28
20241118_225130,0.05,10.4375,18.25,23.0,10.29
20241118_225200,0.03,10.4375,18.25,23.0,10.29
20241118_225230,0.13,10.4375,18.25,23.0,10.29
20241118_225300,0.14,10.4375,18.25,23.0,10.29
20241118_225330,0.12,10.4375,18.25,23.0,10.29
20241118_225400,0.0,10.4375,18.25,23.0,10.29
20241118_225430,0.08,10.4375,18.125,23.0,10.29
20241118_225500,0.18,10.4375,18.125,23.0,10.28
20241118_225530,0.2,10.4375,18.125,23.0,10.28
20241118_225600,0.13,10.4375,18.125,23.0,10.28
20241118_225630,0.14,10.4375,18.125,23.0,10.29
20241118_225700,0.16,10.4375,18.125,23.0,10.29
20241118_225730,0.15,10.4375,18.125,23.0,10.29
20241118_225800,0.41,10.4375,18.125,23.0,10.29
20241118_225830,0.4,10.4375,18.125,23.0,10.3
20241118_225900,0.3,10.4375,18.125,23.0,10.3
20241118_225930,0.37,10.4375,18.125,23.0,10.28
20241118_230000,0.23,10.4375,18.125,23.0,10.29
20241118_230030,0.2,10.4375,18.125,23.0,10.28
20241118_230100,0.26,10.4375,18.125,23.0,10.28
20241118_230130,0.2,10.4375,18.125,23.0,10.28
20241118_230200,0.25,10.4375,18.125,23.0,10.28
20241118_230230,0.11,10.4375,18.125,23.0,10.28
20241118_230300,0.08,10.4375,18.125,23.0,10.28
20241118_230330,0.19,10.4375,18.125,23.0,10.29
20241118_230400,0.2,10.4375,18.125,23.0,10.28
20241118_230430,0.07,10.4375,18.125,23.0,10.28
20241118_230500,0.19,10.4375,18.125,23.0,10.28
20241118_230530,0.15,10.4375,18.125,23.0,10.28
20241118_230600,0.08,10.4375,18.125,23.0,10.28
20241118_230630,0.12,10.4375,18.125,23.0,10.28
20241118_230700,0.07,10.4375,18.125,23.0,10.28
20241118_230730,0.06,10.4375,18.125,23.0,10.28
20241118_230800,0.19,10.4375,18.125,23.0,10.27
20241118_230830,0.16,10.4375,18.125,23.0,10.27
20241118_230900,0.26,10.4375,18.125,23.0,10.27
20241118_230930,0.25,10.4375,18.125,23.0,10.27
20241118_231000,0.14,10.4375,18.125,23.0,10.25
20241118_231030,0.16,10.375,18.125,23.0,10.26
20241118_231100,0.11,10.375,18.125,23.0,10.26
20241118_231130,0.09,10.375,18.125,23.0,10.25
20241118_231200,0.15,10.375,18.125,23.0,10.25
20241118_231230,0.0,10.375,18.125,23.0,10.25
20241118_231300,-0.08,10.375,18.125,23.0,10.25
20241118_231330,0.03,10.375,18.125,23.0,10.26
20241118_231400,0.18,10.375,18.125,23.0,10.25
20241118_231430,0.37,10.375,18.125,23.0,10.25
20241118_231500,0.3,10.375,18.125,23.0,10.25
20241118_231530,0.28,10.375,18.125,23.0,10.25
20241118_231600,0.35,10.375,18.125,23.0,10.24
20241118_231630,0.29,10.375,18.125,23.0,10.24
20241118_231700,0.22,10.375,18.125,23.0,10.23
20241118_231730,0.19,10.375,18.125,23.0,10.23
20241118_231800,0.24,10.3125,18.125,23.0,10.23
20241118_231830,0.11,10.3125,18.125,23.0,10.24
20241118_231900,0.04,10.3125,18.125,23.0,10.23
20241118_231930,-0.06,10.3125,18.125,23.0,10.22
20241118_232000,0.13,10.375,18.125,23.0,10.23
20241118_232030,0.05,10.375,18.125,23.0,10.22
20241118_232100,0.09,10.375,18.125,23.0,10.22
20241118_232130,0.11,10.375,18.125,23.0,10.23
20241118_232200,0.1,10.375,18.125,23.0,10.24
20241118_232230,0.01,10.3125,18.125,23.0,10.23
20241118_232300,-0.06,10.3125,18.125,23.0,10.23
20241118_232330,0.17,10.3125,18.125,23.0,10.21
20241118_232400,0.14,10.3125,18.125,23.0,10.21
20241118_232430,0.13,10.375,18.125,23.0,10.21
20241118_232500,0.16,10.3125,18.125,23.0,10.22
20241118_232530,-0.01,10.3125,18.125,23.0,10.21
20241118_232600,-0.09,10.3125,18.125,23.0,10.22
20241118_232630,-0.02,10.3125,18.125,23.0,10.21
20241118_232700,-0.09,10.3125,18.125,23.0,10.21
20241118_232730,0.0,10.3125,18.125,23.0,10.21
20241118_232800,0.15,10.3125,18.125,23.0,10.21
20241118_232830,-0.01,10.3125,18.125,23.0,10.2
20241118_232900,0.13,10.3125,18.125,23.0,10.2
20241118_232930,-0.01,10.3125,18.125,23.0,10.2
20241118_233001,-0.01,10.3125,18.125,23.0,10.2
20241118_233030,0.0,10.3125,18.125,23.0,10.19
20241118_233100,0.04,10.3125,18.125,23.0,10.2
20241118_233130,0.05,10.3125,18.125,23.0,10.19
20241118_233200,0.07,10.3125,18.125,23.0,10.19
20241118_233230,0.0,10.3125,18.125,23.0,10.19
20241118_233300,0.03,10.3125,18.125,23.0,10.19
20241118_233330,0.04,10.3125,18.125,23.0,10.18
20241118_233400,-0.2,10.3125,18.125,23.0,10.18
20241118_233430,-0.11,10.3125,18.125,23.0,10.18
20241118_233500,-0.07,10.3125,18.125,23.0,10.19
20241118_233530,-0.09,10.3125,18.125,23.0,10.18
20241118_233600,0.14,10.3125,18.125,23.0,10.18
20241118_233630,0.19,10.3125,18.125,23.0,10.18
20241118_233700,0.21,10.3125,18.125,23.0,10.17
20241118_233730,0.23,10.3125,18.125,23.0,10.17
20241118_233800,0.2,10.3125,18.125,23.0,10.18
20241118_233830,0.2,10.3125,18.125,23.0,10.17
20241118_233900,0.11,10.3125,18.125,23.0,10.17
20241118_233930,0.05,10.3125,18.125,23.0,10.17
20241118_234000,0.09,10.3125,18.125,23.0,10.17
20241118_234030,0.08,10.3125,18.125,23.0,10.17
20241118_234100,0.19,10.3125,18.125,23.0,10.17
20241118_234130,0.17,10.3125,18.125,23.0,10.17
20241118_234200,-0.02,10.3125,18.125,23.0,10.17
20241118_234230,0.11,10.3125,18.125,23.0,10.17
20241118_234300,0.05,10.3125,18.125,23.0,10.17
20241118_234330,-0.05,10.25,18.125,23.0,10.17
20241118_234400,0.13,10.25,18.125,23.0,10.17
20241118_234430,0.21,10.25,18.125,23.0,10.17
20241118_234500,0.21,10.25,18.125,23.0,10.17
20241118_234530,0.2,10.25,18.125,23.0,10.17
20241118_234600,0.25,10.25,18.125,23.0,10.17
20241118_234630,0.28,10.25,18.125,23.0,10.16
20241118_234700,0.35,10.3125,18.125,23.0,10.15
20241118_234730,0.22,10.3125,18.0,23.0,10.17
20241118_234800,0.24,10.3125,18.0,23.0,10.17
20241118_234830,0.23,10.25,18.0,23.0,10.16
20241118_234900,0.27,10.25,18.0,23.0,10.16
20241118_234930,0.13,10.25,18.0,23.0,10.16
20241118_235000,0.27,10.25,18.0,23.0,10.16
20241118_235030,0.12,10.25,18.0,23.0,10.16
20241118_235100,0.12,10.25,18.0,23.0,10.16
20241118_235130,0.16,10.25,18.0,23.0,10.16
20241118_235200,0.07,10.25,18.0,23.0,10.16
20241118_235230,-0.02,10.25,18.0,23.0,10.17
20241118_235300,0.08,10.25,18.0,23.0,10.15
20241118_235330,0.15,10.25,18.0,23.0,10.17
20241118_235400,0.12,10.25,18.0,23.0,10.16
20241118_235430,0.09,10.25,18.0,23.0,10.17
20241118_235500,0.17,10.25,18.0,23.0,10.17
20241118_235530,0.01,10.25,18.0,23.0,10.16
20241118_235600,-0.02,10.25,18.0,23.0,10.15
20241118_235630,-0.02,10.25,18.0,23.0,10.16
20241118_235700,-0.01,10.1875,18.0,23.0,10.16
20241118_235730,0.17,10.25,18.0,23.0,10.16
20241118_235800,0.2,10.25,18.0,23.0,10.15
20241118_235830,0.33,10.25,18.0,23.0,10.15
20241118_235900,0.2,10.25,18.0,23.0,10.15
20241118_235930,0.21,10.25,18.0,23.0,10.17