time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20241022_000001,-0.11,12.6875,21.5,26.0,12.59
20241022_000031,-0.08,12.6875,21.5,26.0,12.59
20241022_000101,-0.18,12.6875,21.5,26.0,12.6
20241022_000131,-0.13,12.6875,21.5,26.0,12.59
20241022_000201,-0.11,12.6875,21.5,26.0,12.6
20241022_000231,-0.06,12.6875,21.5,26.0,12.6
20241022_000301,-0.06,12.6875,21.5,26.0,12.6
20241022_000331,-0.18,12.6875,21.5,26.0,12.6
20241022_000401,-0.14,12.6875,21.5,26.0,12.6
20241022_000431,-0.03,12.6875,21.625,26.0,12.6
20241022_000501,-0.13,12.6875,21.625,26.0,12.6
20241022_000531,-0.19,12.6875,21.625,26.0,12.6
20241022_000601,-0.1,12.6875,21.625,26.0,12.59
20241022_000631,-0.1,12.6875,21.625,26.0,12.6
20241022_000701,-0.16,12.6875,21.625,26.0,12.6
20241022_000731,-0.28,12.6875,21.625,26.0,12.6
20241022_000801,-0.15,12.6875,21.625,26.0,12.59
20241022_000831,-0.08,12.6875,21.625,26.0,12.59
20241022_000901,-0.12,12.6875,21.625,26.0,12.6
20241022_000931,-0.15,12.6875,21.625,26.0,12.58
20241022_001001,-0.09,12.6875,21.625,26.0,12.58
20241022_001031,-0.14,12.6875,21.625,26.0,12.58
20241022_001101,-0.17,12.6875,21.625,26.0,12.58
20241022_001131,-0.12,12.6875,21.625,26.0,12.58
20241022_001201,-0.17,12.6875,21.625,26.0,12.57
20241022_001231,-0.37,12.6875,21.625,26.0,12.57
20241022_001301,-0.13,12.6875,21.625,26.0,12.57
20241022_001331,-0.22,12.6875,21.625,26.0,12.57
20241022_001401,-0.33,12.6875,21.625,26.0,12.57
20241022_001431,-0.27,12.6875,21.625,26.0,12.56
20241022_001501,-0.24,12.6875,21.625,26.0,12.56
20241022_001531,-0.17,12.6875,21.625,26.0,12.56
20241022_001601,-0.21,12.6875,21.625,26.0,12.56
20241022_001631,-0.24,12.6875,21.625,26.0,12.56
20241022_001701,-0.17,12.6875,21.625,26.0,12.55
20241022_001731,-0.15,12.625,21.625,26.0,12.55
20241022_001801,-0.24,12.625,21.625,26.0,12.54
20241022_001831,-0.15,12.625,21.625,26.0,12.54
20241022_001901,-0.17,12.625,21.625,26.0,12.53
20241022_001931,-0.16,12.625,21.625,26.0,12.53
20241022_002001,-0.2,12.625,21.625,26.0,12.53
20241022_002031,-0.22,12.625,21.625,26.0,12.53
20241022_002101,-0.39,12.625,21.625,26.0,12.54
20241022_002131,-0.38,12.625,21.625,26.0,12.53
20241022_002201,-0.56,12.625,21.625,26.0,12.53
20241022_002231,-0.62,12.625,21.625,26.0,12.5
20241022_002301,-0.59,12.625,21.625,26.0,12.49
20241022_002331,-0.64,12.5625,21.625,26.0,12.48
20241022_002401,-0.69,12.5625,21.625,26.0,12.46
20241022_002431,-0.7,12.5625,21.625,26.0,12.46
20241022_002501,-0.65,12.5,21.625,26.0,12.44
20241022_002531,-0.71,12.5,21.625,26.0,12.44
20241022_002601,-0.71,12.5,21.625,26.0,12.42
20241022_002631,-0.67,12.5,21.5,26.0,12.41
20241022_002701,-0.57,12.5,21.5,26.0,12.4
20241022_002731,-0.67,12.5,21.5,26.0,12.41
20241022_002801,-0.73,12.5,21.5,26.0,12.41
20241022_002831,-0.73,12.5,21.5,26.0,12.4
20241022_002901,-0.74,12.5,21.5,26.0,12.39
20241022_002931,-0.78,12.5,21.5,26.0,12.39
20241022_003001,-0.83,12.5,21.5,26.0,12.39
20241022_003031,-0.76,12.5,21.5,26.0,12.37
20241022_003101,-0.86,12.5,21.5,26.0,12.37
20241022_003131,-0.76,12.5,21.5,26.0,12.37
20241022_003201,-0.83,12.4375,21.5,26.0,12.35
20241022_003231,-0.77,12.4375,21.5,26.0,12.35
20241022_003301,-0.82,12.4375,21.5,26.0,12.34
20241022_003331,-0.8,12.4375,21.5,26.0,12.33
20241022_003401,-0.72,12.4375,21.5,26.0,12.32
20241022_003431,-0.8,12.375,21.375,26.0,12.31
20241022_003501,-0.81,12.375,21.375,26.0,12.31
20241022_003531,-0.8,12.375,21.375,26.0,12.31
20241022_003601,-0.78,12.375,21.375,26.0,12.31
20241022_003631,-0.78,12.375,21.375,26.0,12.3
20241022_003701,-0.74,12.375,21.375,26.0,12.3
20241022_003731,-0.75,12.375,21.375,26.0,12.28
20241022_003801,-0.82,12.375,21.375,26.0,12.28
20241022_003831,-0.8,12.375,21.375,26.0,12.28
20241022_003901,-0.75,12.375,21.375,26.0,12.28
20241022_003931,-0.72,12.375,21.375,26.0,12.28
20241022_004001,-0.84,12.375,21.375,26.0,12.28
20241022_004031,-0.62,12.375,21.375,26.0,12.28
20241022_004101,-0.74,12.375,21.375,26.0,12.28
20241022_004131,-0.71,12.375,21.375,26.0,12.28
20241022_004201,-0.66,12.4375,21.375,26.0,12.28
20241022_004231,-0.7,12.4375,21.375,26.0,12.28
20241022_004301,-0.73,12.4375,21.375,26.0,12.28
20241022_004331,-0.73,12.4375,21.375,26.0,12.28
20241022_004401,-0.68,12.4375,21.375,26.0,12.28
20241022_004431,-0.75,12.4375,21.375,26.0,12.28
20241022_004501,-0.65,12.4375,21.375,26.0,12.28
20241022_004531,-0.71,12.4375,21.375,26.0,12.28
20241022_004601,-0.77,12.4375,21.375,26.0,12.28
20241022_004631,-0.68,12.4375,21.375,26.0,12.29
20241022_004701,-0.69,12.4375,21.375,26.0,12.28
20241022_004731,-0.65,12.4375,21.375,26.0,12.29
20241022_004801,-0.65,12.4375,21.375,26.0,12.29
20241022_004831,-0.67,12.4375,21.375,26.0,12.29
20241022_004901,-0.64,12.4375,21.375,26.0,12.28
20241022_004931,-0.69,12.4375,21.375,26.0,12.29
20241022_005001,-0.72,12.4375,21.375,26.0,12.3
20241022_005031,-0.78,12.4375,21.375,26.0,12.3
20241022_005101,-0.79,12.4375,21.375,26.0,12.3
20241022_005131,-0.72,12.4375,21.375,26.0,12.31
20241022_005201,-0.7,12.4375,21.375,26.0,12.3
20241022_005231,-0.7,12.5,21.375,26.0,12.31
20241022_005301,-0.74,12.5,21.375,26.0,12.32
20241022_005331,-0.75,12.5,21.375,26.0,12.31
20241022_005401,-0.76,12.5625,21.5,26.0,12.31
20241022_005431,-0.68,12.5625,21.5,26.0,12.31
20241022_005501,-0.81,12.5625,21.5,26.0,12.31
20241022_005531,-0.67,12.625,21.5,26.0,12.32
20241022_005601,-0.77,12.625,21.5,26.0,12.31
20241022_005631,-0.72,12.625,21.5,26.0,12.32
20241022_005701,-0.82,12.625,21.5,26.0,12.33
20241022_005731,-0.79,12.6875,21.5,26.0,12.32
20241022_005801,-0.74,12.6875,21.5,26.0,12.33
20241022_005831,-0.73,12.6875,21.625,26.0,12.34
20241022_005901,-0.76,12.6875,21.625,26.0,12.34
20241022_005931,-0.74,12.6875,21.625,26.0,12.33
20241022_010001,-0.82,12.6875,21.625,26.0,12.35
20241022_010031,-0.85,12.6875,21.625,26.0,12.35
20241022_010101,-0.79,12.6875,21.625,26.0,12.35
20241022_010131,-0.82,12.75,21.75,26.0,12.35
20241022_010201,-0.84,12.75,21.75,26.0,12.36
20241022_010231,-0.8,12.75,21.75,26.0,12.37
20241022_010301,-0.82,12.75,21.75,26.0,12.38
20241022_010331,-0.87,12.75,21.75,26.0,12.39
20241022_010401,-0.9,12.8125,21.875,26.0,12.38
20241022_010431,-0.85,12.8125,21.875,26.0,12.39
20241022_010501,-0.8,12.8125,21.875,26.0,12.39
20241022_010531,-0.74,12.8125,21.875,26.0,12.39
20241022_010601,-0.85,12.8125,21.875,26.0,12.4
20241022_010631,-0.86,12.875,22.0,26.0,12.41
20241022_010701,-0.79,12.875,22.0,26.0,12.42
20241022_010731,-0.9,12.875,22.0,26.0,12.42
20241022_010801,-0.95,12.8125,22.0,26.0,12.41
20241022_010831,-0.94,12.8125,22.0,26.0,12.41
20241022_010901,-0.92,12.75,22.125,26.0,12.4
20241022_010931,-0.96,12.75,22.125,26.0,12.4
20241022_011001,-0.9,12.75,22.125,26.0,12.41
20241022_011031,-0.9,12.75,22.125,26.0,12.41
20241022_011101,-0.77,12.75,22.125,26.0,12.41
20241022_011131,-0.84,12.75,22.25,26.0,12.42
20241022_011201,-0.87,12.75,22.25,26.0,12.42
20241022_011231,-0.84,12.75,22.25,26.0,12.42
20241022_011301,-0.8,12.75,22.25,26.0,12.42
20241022_011331,-0.75,12.6875,22.25,26.0,12.42
20241022_011401,-0.72,12.6875,22.25,26.0,12.42
20241022_011431,-0.8,12.6875,22.25,26.0,12.43
20241022_011501,-0.81,12.75,22.25,26.0,12.43
20241022_011531,-0.76,12.75,22.25,26.0,12.42
20241022_011601,-0.85,12.6875,22.25,26.0,12.43
20241022_011631,-0.73,12.6875,22.125,26.0,12.43
20241022_011701,-0.82,12.6875,22.125,26.0,12.42
20241022_011731,-0.88,12.625,22.125,26.0,12.42
20241022_011801,-0.79,12.625,22.125,26.0,12.43
20241022_011831,-0.75,12.625,22.0,26.0,12.42
20241022_011901,-0.8,12.5625,22.0,26.0,12.42
20241022_011931,-0.89,12.5625,22.0,26.0,12.42
20241022_012001,-0.87,12.5625,21.875,26.0,12.43
20241022_012031,-0.82,12.5,21.75,26.0,12.42
20241022_012101,-0.83,12.5,21.75,26.0,12.43
20241022_012131,-0.77,12.5,21.75,26.0,12.42
20241022_012201,-0.79,12.5,21.625,26.0,12.43
20241022_012231,-0.84,12.5,21.625,26.0,12.42
20241022_012301,-0.74,12.5,21.5,26.0,12.42
20241022_012331,-0.8,12.4375,21.5,26.0,12.42
20241022_012401,-0.7,12.4375,21.375,26.0,12.42
20241022_012431,-0.78,12.4375,21.25,26.0,12.42
20241022_012501,-0.79,12.4375,21.25,26.0,12.41
20241022_012531,-0.86,12.375,21.125,26.0,12.42
20241022_012601,-0.83,12.375,21.125,26.0,12.41
20241022_012631,-0.81,12.375,21.0,26.0,12.39
20241022_012701,-0.84,12.375,20.875,26.0,12.38
20241022_012731,-0.83,12.3125,20.875,26.0,12.38
20241022_012801,-0.81,12.3125,20.75,26.0,12.36
20241022_012831,-0.79,12.3125,20.625,26.0,12.36
20241022_012901,-0.74,12.3125,20.625,26.0,12.35
20241022_012931,-0.73,12.25,20.5,26.0,12.34
20241022_013001,-0.64,12.25,20.5,26.0,12.34
20241022_013031,-0.72,12.25,20.375,26.0,12.34
20241022_013101,-0.56,12.25,20.25,26.0,12.33
20241022_013131,-0.6,12.25,20.25,26.0,12.34
20241022_013201,-0.65,12.25,20.125,26.0,12.33
20241022_013231,-0.71,12.25,20.125,26.0,12.33
20241022_013301,-0.54,12.25,20.0,26.0,12.32
20241022_013331,-0.69,12.25,20.0,26.0,12.32
20241022_013401,-0.63,12.25,19.875,26.0,12.32
20241022_013431,-0.63,12.25,19.75,26.0,12.33
20241022_013501,-0.57,12.25,19.75,26.0,12.33
20241022_013531,-0.59,12.25,19.75,26.0,12.32
20241022_013601,-0.68,12.25,19.625,26.0,12.32
20241022_013631,-0.64,12.25,19.625,26.0,12.31
20241022_013701,-0.76,12.25,19.5,26.0,12.32
20241022_013731,-0.52,12.25,19.5,26.0,12.32
20241022_013801,-0.72,12.25,19.5,26.0,12.32
20241022_013831,-0.67,12.25,19.375,26.0,12.32
20241022_013901,-0.67,12.25,19.375,26.0,12.32
20241022_013931,-0.67,12.1875,19.375,26.0,12.31
20241022_014001,-0.71,12.1875,19.25,26.0,12.3
20241022_014031,-0.74,12.1875,19.25,26.0,12.31
20241022_014101,-0.74,12.1875,19.25,26.0,12.29
20241022_014131,-0.78,12.1875,19.125,26.0,12.3
20241022_014201,-0.71,12.25,19.125,26.0,12.3
20241022_014231,-0.78,12.25,19.125,26.0,12.29
20241022_014301,-0.76,12.25,19.0,26.0,12.3
20241022_014331,-0.88,12.25,19.0,26.0,12.29
20241022_014401,-0.88,12.25,19.0,26.0,12.28
20241022_014431,-0.7,12.25,19.0,26.0,12.28
20241022_014501,-0.86,12.25,19.0,26.0,12.28
20241022_014531,-0.82,12.25,19.0,26.0,12.28
20241022_014601,-0.76,12.25,19.0,26.0,12.27
20241022_014631,-0.74,12.25,19.0,26.0,12.27
20241022_014701,-0.82,12.25,19.0,26.0,12.26
20241022_014731,-0.79,12.25,19.0,26.0,12.27
20241022_014801,-0.71,12.25,19.125,26.0,12.26
20241022_014831,-0.79,12.25,19.125,26.0,12.25
20241022_014901,-0.68,12.3125,19.125,26.0,12.26
20241022_014931,-0.62,12.3125,19.125,26.0,12.27
20241022_015001,-0.71,12.3125,19.25,26.0,12.27
20241022_015031,-0.73,12.3125,19.25,26.0,12.27
20241022_015101,-0.66,12.3125,19.25,26.0,12.28
20241022_015131,-0.7,12.3125,19.375,26.0,12.27
20241022_015201,-0.73,12.3125,19.375,26.0,12.27
20241022_015231,-0.72,12.375,19.375,26.0,12.28
20241022_015301,-0.63,12.375,19.5,26.0,12.28
20241022_015331,-0.71,12.375,19.5,25.0,12.28
20241022_015401,-0.78,12.375,19.5,25.0,12.28
20241022_015431,-0.69,12.375,19.625,25.0,12.28
20241022_015501,-0.85,12.375,19.625,25.0,12.28
20241022_015531,-0.82,12.375,19.75,25.0,12.28
20241022_015601,-0.82,12.375,19.75,25.0,12.28
20241022_015631,-0.85,12.375,19.875,25.0,12.29
20241022_015701,-0.83,12.375,19.875,25.0,12.28
20241022_015731,-0.97,12.375,19.875,25.0,12.28
20241022_015801,-1.1,12.375,20.0,25.0,12.27
20241022_015831,-1.05,12.375,20.0,25.0,12.27
20241022_015901,-0.92,12.4375,20.0,25.0,12.27
20241022_015931,-1.08,12.375,20.125,25.0,12.26
20241022_020001,-1.01,12.4375,20.125,25.0,12.25
20241022_020031,-1.12,12.4375,20.25,25.0,12.26
20241022_020101,-1.09,12.4375,20.25,25.0,12.26
20241022_020131,-1.11,12.4375,20.25,25.0,12.26
20241022_020201,-1.06,12.4375,20.375,25.0,12.25
20241022_020231,-1.12,12.4375,20.375,25.0,12.24
20241022_020301,-1.1,12.4375,20.5,25.0,12.24
20241022_020331,-1.08,12.4375,20.5,25.0,12.24
20241022_020401,-0.97,12.4375,20.5,25.0,12.25
20241022_020431,-0.95,12.4375,20.625,25.0,12.24
20241022_020501,-0.98,12.4375,20.625,25.0,12.25
20241022_020531,-0.96,12.4375,20.625,25.0,12.25
20241022_020601,-0.98,12.4375,20.625,25.0,12.24
20241022_020631,-0.9,12.4375,20.75,25.0,12.25
20241022_020701,-0.83,12.4375,20.75,25.0,12.25
20241022_020731,-0.89,12.4375,20.75,25.0,12.25
20241022_020801,-0.97,12.4375,20.75,25.0,12.24
20241022_020831,-0.96,12.4375,20.875,25.0,12.25
20241022_020901,-0.93,12.4375,20.875,25.0,12.25
20241022_020931,-0.94,12.4375,20.875,25.0,12.24
20241022_021001,-0.96,12.4375,20.875,25.0,12.25
20241022_021031,-1.02,12.4375,20.875,25.0,12.25
20241022_021101,-0.95,12.4375,21.0,25.0,12.25
20241022_021131,-0.84,12.4375,21.0,25.0,12.25
20241022_021201,-0.91,12.5,21.0,25.0,12.25
20241022_021231,-0.93,12.5,21.0,25.0,12.25
20241022_021301,-0.95,12.5,21.125,25.0,12.26
20241022_021331,-0.89,12.5,21.125,25.0,12.26
20241022_021401,-0.96,12.5,21.125,25.0,12.25
20241022_021431,-1.01,12.5,21.125,25.0,12.25
20241022_021501,-0.9,12.5,21.125,25.0,12.27
20241022_021531,-1.04,12.5,21.125,25.0,12.26
20241022_021601,-1.04,12.5625,21.25,25.0,12.28
20241022_021631,-1.03,12.5,21.25,25.0,12.26
20241022_021701,-1.08,12.5,21.25,25.0,12.26
20241022_021731,-1.13,12.5625,21.25,25.0,12.28
20241022_021801,-1.11,12.5625,21.375,25.0,12.27
20241022_021831,-1.03,12.5625,21.375,25.0,12.26
20241022_021901,-1.04,12.5625,21.375,25.0,12.27
20241022_021931,-1.06,12.5625,21.375,25.0,12.27
20241022_022001,-1.14,12.5625,21.375,25.0,12.26
20241022_022031,-1.02,12.5625,21.375,25.0,12.28
20241022_022101,-1.03,12.5625,21.5,25.0,12.28
20241022_022131,-1.03,12.5625,21.5,25.0,12.28
20241022_022201,-1.05,12.5625,21.5,25.0,12.28
20241022_022231,-1.05,12.5625,21.5,25.0,12.28
20241022_022301,-1.14,12.5625,21.5,25.0,12.28
20241022_022331,-1.11,12.5625,21.5,25.0,12.28
20241022_022401,-1.06,12.5625,21.5,25.0,12.28
20241022_022431,-1.13,12.5625,21.5,25.0,12.29
20241022_022501,-1.14,12.5625,21.625,25.0,12.31
20241022_022531,-1.1,12.5625,21.625,25.0,12.3
20241022_022601,-1.18,12.5625,21.625,26.0,12.3
20241022_022631,-1.16,12.5625,21.625,25.0,12.31
20241022_022701,-1.15,12.625,21.625,26.0,12.31
20241022_022731,-1.1,12.625,21.625,26.0,12.32
20241022_022801,-1.14,12.625,21.625,26.0,12.32
20241022_022831,-1.12,12.625,21.75,26.0,12.32
20241022_022901,-1.15,12.6875,21.75,26.0,12.32
20241022_022931,-1.15,12.6875,21.75,26.0,12.32
20241022_023001,-1.2,12.625,21.75,26.0,12.31
20241022_023031,-1.12,12.625,21.75,26.0,12.32
20241022_023101,-1.1,12.625,21.75,26.0,12.31
20241022_023131,-1.17,12.625,21.75,26.0,12.32
20241022_023201,-1.13,12.625,21.75,26.0,12.32
20241022_023231,-1.08,12.6875,21.75,26.0,12.32
20241022_023301,-1.03,12.6875,21.875,26.0,12.32
20241022_023331,-1.0,12.6875,21.875,26.0,12.33
20241022_023401,-1.06,12.6875,21.875,26.0,12.33
20241022_023431,-0.98,12.6875,21.875,26.0,12.35
20241022_023501,-1.05,12.6875,21.875,26.0,12.35
20241022_023531,-0.97,12.75,21.875,26.0,12.35
20241022_023601,-1.04,12.75,22.0,26.0,12.35
20241022_023631,-1.12,12.8125,22.0,26.0,12.37
20241022_023701,-1.13,12.8125,22.0,26.0,12.37
20241022_023731,-1.09,12.8125,22.0,26.0,12.39
20241022_023801,-1.09,12.875,22.0,26.0,12.4
20241022_023831,-1.17,12.875,22.125,26.0,12.4
20241022_023901,-1.17,12.875,22.125,26.0,12.41
20241022_023931,-1.17,12.9375,22.125,26.0,12.41
20241022_024001,-1.18,12.9375,22.125,26.0,12.42
20241022_024031,-1.26,12.9375,22.125,26.0,12.42
20241022_024101,-1.3,12.9375,22.25,26.0,12.42
20241022_024131,-1.26,12.9375,22.25,26.0,12.42
20241022_024201,-1.29,12.9375,22.25,26.0,12.42
20241022_024231,-1.25,12.9375,22.25,26.0,12.42
20241022_024301,-1.29,12.9375,22.25,26.0,12.42
20241022_024331,-1.27,12.9375,22.25,26.0,12.41
20241022_024401,-1.16,12.9375,22.25,26.0,12.41
20241022_024431,-1.23,12.9375,22.25,26.0,12.41
20241022_024501,-1.09,12.9375,22.25,26.0,12.42
20241022_024531,-1.16,12.875,22.25,26.0,12.42
20241022_024601,-1.21,12.875,22.25,26.0,12.43
20241022_024631,-1.3,12.875,22.25,26.0,12.43
20241022_024701,-1.27,12.8125,22.25,26.0,12.42
20241022_024731,-1.38,12.8125,22.25,26.0,12.41
20241022_024801,-1.39,12.8125,22.25,26.0,12.42
20241022_024831,-1.36,12.75,22.25,26.0,12.41
20241022_024901,-1.49,12.75,22.25,26.0,12.4
20241022_024931,-1.41,12.75,22.125,26.0,12.4
20241022_025001,-1.38,12.75,22.125,26.0,12.4
20241022_025031,-1.34,12.75,22.125,26.0,12.41
20241022_025101,-1.41,12.75,22.0,26.0,12.42
20241022_025131,-1.33,12.75,22.0,26.0,12.41
20241022_025201,-1.25,12.75,21.875,26.0,12.41
20241022_025231,-1.4,12.75,21.875,26.0,12.41
20241022_025301,-1.43,12.6875,21.75,26.0,12.4
20241022_025331,-1.41,12.6875,21.75,26.0,12.39
20241022_025401,-1.33,12.6875,21.75,26.0,12.39
20241022_025431,-1.41,12.625,21.625,26.0,12.39
20241022_025501,-1.4,12.625,21.5,26.0,12.39
20241022_025531,-1.36,12.625,21.5,26.0,12.37
20241022_025601,-1.29,12.5625,21.5,26.0,12.37
20241022_025631,-1.35,12.5,21.375,26.0,12.36
20241022_025701,-1.33,12.5,21.375,26.0,12.35
20241022_025731,-1.28,12.5,21.25,26.0,12.34
20241022_025801,-1.25,12.4375,21.25,26.0,12.33
20241022_025831,-1.23,12.4375,21.125,26.0,12.35
20241022_025901,-1.28,12.4375,21.125,26.0,12.33
20241022_025931,-1.17,12.4375,21.0,26.0,12.33
20241022_030001,-1.25,12.4375,21.0,26.0,12.32
20241022_030031,-1.17,12.4375,20.875,26.0,12.32
20241022_030101,-1.2,12.375,20.875,26.0,12.32
20241022_030131,-1.23,12.375,20.75,26.0,12.32
20241022_030201,-1.0,12.375,20.75,26.0,12.32
20241022_030231,-1.16,12.375,20.625,26.0,12.32
20241022_030301,-1.12,12.375,20.625,26.0,12.31
20241022_030331,-1.08,12.375,20.625,26.0,12.3
20241022_030401,-1.13,12.3125,20.5,26.0,12.31
20241022_030431,-1.16,12.3125,20.5,26.0,12.3
20241022_030501,-1.11,12.3125,20.375,26.0,12.28
20241022_030531,-1.06,12.3125,20.375,26.0,12.28
20241022_030601,-1.15,12.25,20.25,26.0,12.29
20241022_030631,-1.11,12.25,20.25,26.0,12.28
20241022_030701,-1.11,12.25,20.125,26.0,12.29
20241022_030731,-1.05,12.25,20.125,26.0,12.29
20241022_030801,-1.07,12.25,20.0,26.0,12.29
20241022_030831,-1.06,12.25,20.0,26.0,12.29
20241022_030901,-1.07,12.25,20.0,26.0,12.28
20241022_030931,-1.04,12.25,19.875,26.0,12.28
20241022_031001,-1.04,12.25,19.875,26.0,12.29
20241022_031031,-1.08,12.25,19.875,26.0,12.28
20241022_031101,-1.04,12.25,19.75,26.0,12.29
20241022_031131,-1.06,12.25,19.75,26.0,12.29
20241022_031201,-1.06,12.25,19.75,26.0,12.28
20241022_031231,-1.1,12.25,19.75,26.0,12.28
20241022_031301,-1.1,12.25,19.625,26.0,12.28
20241022_031331,-1.03,12.1875,19.625,26.0,12.27
20241022_031401,-1.13,12.1875,19.625,26.0,12.26
20241022_031431,-1.02,12.1875,19.5,26.0,12.25
20241022_031501,-1.08,12.1875,19.5,26.0,12.27
20241022_031531,-0.99,12.1875,19.5,26.0,12.26
20241022_031601,-1.04,12.1875,19.5,26.0,12.25
20241022_031631,-1.04,12.1875,19.5,26.0,12.25
20241022_031701,-1.11,12.25,19.5,26.0,12.26
20241022_031731,-1.1,12.25,19.5,26.0,12.25
20241022_031801,-1.09,12.25,19.5,26.0,12.25
20241022_031831,-1.15,12.25,19.625,26.0,12.25
20241022_031901,-1.13,12.3125,19.625,26.0,12.25
20241022_031931,-1.07,12.3125,19.625,26.0,12.25
20241022_032001,-1.13,12.3125,19.75,26.0,12.25
20241022_032031,-1.1,12.3125,19.75,26.0,12.25
20241022_032101,-1.19,12.3125,19.75,26.0,12.24
20241022_032131,-1.03,12.3125,19.75,26.0,12.25
20241022_032201,-1.12,12.3125,19.875,26.0,12.24
20241022_032231,-1.16,12.3125,19.875,26.0,12.25
20241022_032301,-1.24,12.375,20.0,26.0,12.25
20241022_032331,-1.22,12.375,20.0,26.0,12.25
20241022_032401,-1.4,12.375,20.0,26.0,12.25
20241022_032431,-1.53,12.375,20.125,26.0,12.24
20241022_032501,-1.53,12.4375,20.125,26.0,12.23
20241022_032531,-1.55,12.4375,20.25,26.0,12.23
20241022_032601,-1.53,12.4375,20.25,26.0,12.22
20241022_032631,-1.5,12.4375,20.25,26.0,12.21
20241022_032701,-1.55,12.4375,20.375,26.0,12.22
20241022_032731,-1.64,12.375,20.375,26.0,12.21
20241022_032801,-1.6,12.375,20.375,26.0,12.2
20241022_032831,-1.61,12.375,20.5,26.0,12.2
20241022_032901,-1.57,12.375,20.5,26.0,12.21
20241022_032931,-1.56,12.375,20.5,26.0,12.19
20241022_033001,-1.51,12.375,20.625,26.0,12.18
20241022_033031,-1.52,12.375,20.625,26.0,12.18
20241022_033101,-1.61,12.375,20.625,26.0,12.17
20241022_033131,-1.56,12.375,20.625,26.0,12.16
20241022_033201,-1.53,12.375,20.75,26.0,12.17
20241022_033231,-1.57,12.375,20.75,26.0,12.15
20241022_033301,-1.48,12.375,20.875,26.0,12.14
20241022_033331,-1.52,12.375,20.875,26.0,12.14
20241022_033401,-1.52,12.3125,20.875,26.0,12.12
20241022_033431,-1.5,12.3125,20.875,26.0,12.12
20241022_033501,-1.53,12.3125,20.875,26.0,12.12
20241022_033531,-1.54,12.3125,20.875,26.0,12.12
20241022_033601,-1.48,12.3125,21.0,26.0,12.13
20241022_033631,-1.48,12.3125,21.0,26.0,12.12
20241022_033701,-1.5,12.375,21.0,26.0,12.12
20241022_033731,-1.54,12.375,21.0,26.0,12.11
20241022_033801,-1.55,12.375,21.125,26.0,12.12
20241022_033831,-1.53,12.4375,21.125,26.0,12.11
20241022_033901,-1.61,12.4375,21.125,26.0,12.11
20241022_033931,-1.64,12.4375,21.125,26.0,12.1
20241022_034001,-1.71,12.4375,21.25,26.0,12.1
20241022_034031,-1.61,12.4375,21.25,26.0,12.1
20241022_034101,-1.71,12.4375,21.25,26.0,12.09
20241022_034131,-1.7,12.4375,21.25,26.0,12.1
20241022_034201,-1.84,12.4375,21.375,26.0,12.09
20241022_034231,-1.88,12.4375,21.375,26.0,12.09
20241022_034301,-1.83,12.4375,21.375,26.0,12.09
20241022_034331,-1.95,12.4375,21.375,26.0,12.1
20241022_034401,-2.1,12.4375,21.375,26.0,12.08
20241022_034431,-2.14,12.5,21.375,26.0,12.08
20241022_034501,-2.14,12.5,21.5,26.0,12.08
20241022_034531,-2.17,12.5,21.5,26.0,12.07
20241022_034601,-2.24,12.5,21.5,26.0,12.07
20241022_034631,-2.19,12.5,21.5,26.0,12.07
20241022_034701,-2.14,12.5625,21.5,26.0,12.07
20241022_034731,-2.09,12.5625,21.625,26.0,12.06
20241022_034801,-2.09,12.5625,21.625,26.0,12.05
20241022_034831,-2.02,12.625,21.625,26.0,12.06
20241022_034901,-2.02,12.625,21.625,26.0,12.06
20241022_034931,-1.98,12.625,21.625,26.0,12.05
20241022_035001,-1.85,12.625,21.75,26.0,12.06
20241022_035031,-1.95,12.625,21.75,26.0,12.05
20241022_035101,-1.96,12.6875,21.75,26.0,12.06
20241022_035131,-1.84,12.6875,21.75,26.0,12.04
20241022_035201,-1.79,12.6875,21.75,26.0,12.04
20241022_035231,-1.75,12.6875,21.875,26.0,12.05
20241022_035301,-1.71,12.6875,21.875,26.0,12.03
20241022_035331,-1.76,12.6875,21.875,26.0,12.03
20241022_035401,-1.83,12.625,21.875,26.0,12.03
20241022_035431,-1.72,12.625,22.0,26.0,12.03
20241022_035501,-1.68,12.625,22.0,26.0,12.02
20241022_035531,-1.61,12.5625,22.0,26.0,12.03
20241022_035601,-1.68,12.5625,22.0,26.0,12.02
20241022_035631,-1.63,12.5,22.0,26.0,12.02
20241022_035701,-1.67,12.5,22.0,26.0,12.02
20241022_035731,-1.63,12.4375,22.0,26.0,12.02
20241022_035801,-1.74,12.4375,22.0,26.0,12.01
20241022_035831,-1.8,12.4375,22.0,26.0,12.0
20241022_035901,-1.83,12.4375,22.125,26.0,12.0
20241022_035931,-2.03,12.4375,22.125,26.0,11.99
20241022_040001,-2.0,12.375,22.125,26.0,11.98
20241022_040031,-2.19,12.375,22.125,26.0,11.96
20241022_040101,-2.24,12.375,22.125,26.0,11.96
20241022_040131,-2.43,12.3125,22.125,26.0,11.95
20241022_040201,-2.34,12.3125,22.125,26.0,11.93
20241022_040231,-2.57,12.25,22.125,26.0,11.93
20241022_040301,-2.62,12.25,22.125,26.0,11.92
20241022_040331,-2.62,12.25,22.125,26.0,11.89
20241022_040401,-2.61,12.1875,22.0,26.0,11.89
20241022_040431,-2.5,12.1875,22.0,26.0,11.89
20241022_040501,-2.56,12.1875,22.0,26.0,11.88
20241022_040531,-2.46,12.1875,22.0,26.0,11.86
20241022_040601,-2.45,12.125,22.0,26.0,11.84
20241022_040631,-2.37,12.125,21.875,26.0,11.84
20241022_040701,-2.29,12.125,21.875,26.0,11.82
20241022_040731,-2.18,12.125,21.875,26.0,11.82
20241022_040801,-2.11,12.125,21.75,26.0,11.82
20241022_040831,-1.99,12.125,21.75,26.0,11.82
20241022_040901,-1.99,12.125,21.625,26.0,11.8
20241022_040931,-1.91,12.0625,21.625,26.0,11.8
20241022_041001,-1.73,12.0625,21.5,26.0,11.79
20241022_041031,-1.64,12.0625,21.5,26.0,11.79
20241022_041101,-1.58,12.0625,21.375,26.0,11.78
20241022_041131,-1.48,12.0,21.375,26.0,11.78
20241022_041201,-1.47,12.0,21.25,26.0,11.78
20241022_041231,-1.39,11.9375,21.125,26.0,11.79
20241022_041301,-1.34,11.9375,21.125,26.0,11.78
20241022_041331,-1.42,11.9375,21.0,26.0,11.78
20241022_041401,-1.54,11.875,21.0,26.0,11.78
20241022_041431,-1.59,11.875,20.875,26.0,11.78
20241022_041501,-1.57,11.875,20.875,26.0,11.78
20241022_041531,-1.89,11.875,20.75,26.0,11.78
20241022_041601,-1.87,11.875,20.625,26.0,11.78
20241022_041631,-2.12,11.875,20.625,26.0,11.76
20241022_041701,-2.42,11.875,20.5,26.0,11.76
20241022_041731,-2.63,11.8125,20.5,26.0,11.74
20241022_041801,-2.76,11.8125,20.375,26.0,11.74
20241022_041831,-2.97,11.8125,20.375,26.0,11.71
20241022_041901,-3.03,11.8125,20.25,26.0,11.7
20241022_041931,-3.07,11.8125,20.125,26.0,11.68
20241022_042001,-3.18,11.8125,20.125,26.0,11.66
20241022_042031,-3.26,11.75,20.0,26.0,11.66
20241022_042101,-3.21,11.75,20.0,26.0,11.63
20241022_042131,-3.27,11.75,19.875,26.0,11.6
20241022_042201,-3.34,11.75,19.75,26.0,11.59
20241022_042231,-3.35,11.6875,19.75,26.0,11.57
20241022_042301,-3.42,11.6875,19.625,26.0,11.57
20241022_042331,-3.52,11.6875,19.625,26.0,11.54
20241022_042401,-3.57,11.625,19.5,26.0,11.51
20241022_042431,-3.51,11.625,19.5,26.0,11.5
20241022_042501,-3.38,11.625,19.375,26.0,11.49
20241022_042531,-3.37,11.625,19.25,25.0,11.46
20241022_042601,-3.36,11.625,19.25,25.0,11.44
20241022_042631,-3.24,11.5625,19.25,25.0,11.43
20241022_042701,-3.18,11.5625,19.125,25.0,11.42
20241022_042731,-3.38,11.5625,19.0,25.0,11.39
20241022_042801,-3.26,11.5625,19.0,25.0,11.39
20241022_042831,-3.21,11.5625,18.875,25.0,11.37
20241022_042901,-3.34,11.5,18.875,25.0,11.35
20241022_042931,-3.38,11.5,18.75,25.0,11.35
20241022_043001,-3.43,11.5,18.75,25.0,11.32
20241022_043031,-3.42,11.5,18.75,25.0,11.31
20241022_043101,-3.28,11.5,18.625,25.0,11.3
20241022_043131,-3.43,11.5,18.625,25.0,11.28
20241022_043201,-3.23,11.5,18.5,25.0,11.27
20241022_043231,-3.24,11.5,18.5,25.0,11.25
20241022_043301,-3.44,11.5,18.375,25.0,11.25
20241022_043331,-3.37,11.5,18.375,25.0,11.24
20241022_043401,-3.54,11.4375,18.375,25.0,11.21
20241022_043431,-3.52,11.4375,18.375,25.0,11.19
20241022_043501,-3.46,11.4375,18.375,25.0,11.18
20241022_043531,-3.4,11.4375,18.375,25.0,11.17
20241022_043601,-3.38,11.5,18.375,25.0,11.15
20241022_043631,-3.47,11.5,18.375,25.0,11.15
20241022_043701,-3.61,11.5,18.375,25.0,11.12
20241022_043731,-3.62,11.5,18.375,25.0,11.1
20241022_043801,-3.49,11.5625,18.375,25.0,11.1
20241022_043831,-3.62,11.5625,18.375,25.0,11.07
20241022_043901,-3.73,11.5625,18.375,25.0,11.07
20241022_043931,-3.84,11.5625,18.375,25.0,11.05
20241022_044001,-4.08,11.5625,18.375,25.0,11.03
20241022_044031,-4.1,11.5625,18.5,25.0,11.0
20241022_044101,-4.1,11.5625,18.5,25.0,10.99
20241022_044131,-3.96,11.5625,18.625,25.0,10.97
20241022_044201,-3.86,11.625,18.625,25.0,10.96
20241022_044231,-4.01,11.625,18.625,25.0,10.93
20241022_044301,-4.13,11.625,18.625,25.0,10.9
20241022_044331,-4.42,11.625,18.75,25.0,10.89
20241022_044401,-4.44,11.6875,18.75,25.0,10.88
20241022_044431,-4.53,11.6875,18.875,25.0,10.85
20241022_044501,-4.44,11.75,18.875,25.0,10.85
20241022_044531,-4.49,11.8125,19.0,25.0,10.82
20241022_044601,-4.4,11.8125,19.0,25.0,10.82
20241022_044631,-4.55,11.875,19.125,25.0,10.78
20241022_044701,-4.61,11.875,19.125,25.0,10.77
20241022_044731,-4.38,11.9375,19.25,25.0,10.76
20241022_044801,-4.29,12.0,19.25,25.0,10.75
20241022_044831,-4.17,12.0625,19.375,25.0,10.74
20241022_044901,-3.86,12.0625,19.375,25.0,10.72
20241022_044931,-3.84,12.125,19.5,25.0,10.71
20241022_045001,-3.84,12.125,19.5,25.0,10.72
20241022_045031,-3.77,12.125,19.625,25.0,10.71
20241022_045101,-4.01,12.125,19.625,25.0,10.7
20241022_045131,-3.89,12.1875,19.75,25.0,10.7
20241022_045201,-3.85,12.1875,19.75,25.0,10.68
20241022_045231,-3.74,12.1875,19.75,25.0,10.67
20241022_045301,-3.89,12.1875,19.875,25.0,10.67
20241022_045331,-4.07,12.1875,19.875,25.0,10.67
20241022_045401,-4.06,12.1875,20.0,25.0,10.66
20241022_045431,-4.0,12.25,20.0,25.0,10.64
20241022_045501,-4.2,12.25,20.0,25.0,10.63
20241022_045531,-4.35,12.25,20.125,25.0,10.62
20241022_045601,-4.36,12.1875,20.125,25.0,10.6
20241022_045631,-4.27,12.1875,20.25,25.0,10.6
20241022_045701,-4.2,12.1875,20.25,25.0,10.58
20241022_045731,-4.51,12.1875,20.25,25.0,10.57
20241022_045801,-4.36,12.1875,20.375,25.0,10.56
20241022_045831,-4.17,12.25,20.375,25.0,10.54
20241022_045901,-4.1,12.3125,20.375,25.0,10.53
20241022_045931,-3.99,12.4375,20.5,25.0,10.53
20241022_050001,-4.0,12.4375,20.5,25.0,10.52
20241022_050031,-3.61,12.4375,20.5,25.0,10.52
20241022_050101,-3.69,12.4375,20.625,25.0,10.51
20241022_050131,-3.47,12.4375,20.625,25.0,10.5
20241022_050201,-3.32,12.4375,20.625,25.0,10.5
20241022_050231,-3.09,12.4375,20.75,25.0,10.49
20241022_050301,-2.93,12.4375,20.75,25.0,10.5
20241022_050331,-2.85,12.375,20.875,25.0,10.5
20241022_050401,-2.89,12.375,20.875,25.0,10.5
20241022_050431,-2.91,12.3125,20.875,25.0,10.51
20241022_050501,-3.01,12.25,20.875,25.0,10.52
20241022_050531,-2.99,12.1875,20.875,25.0,10.53
20241022_050601,-2.86,12.125,21.0,25.0,10.54
20241022_050631,-2.83,12.0625,21.0,24.0,10.54
20241022_050701,-2.82,12.0,21.0,24.0,10.56
20241022_050731,-2.58,11.9375,21.0,24.0,10.58
20241022_050801,-2.64,11.9375,21.0,24.0,10.59
20241022_050831,-2.39,11.9375,21.0,24.0,10.61
20241022_050901,-2.48,11.875,21.125,24.0,10.63
20241022_050931,-2.7,11.875,21.125,24.0,10.64
20241022_051001,-2.92,11.8125,21.125,24.0,10.64
20241022_051031,-3.13,11.75,21.125,24.0,10.64
20241022_051101,-3.17,11.6875,21.125,24.0,10.62
20241022_051131,-2.86,11.6875,21.125,24.0,10.63
20241022_051201,-2.72,11.6875,21.125,24.0,10.64
20241022_051231,-2.81,11.6875,21.125,24.0,10.64
20241022_051301,-2.82,11.6875,21.125,24.0,10.64
20241022_051331,-2.97,11.625,21.125,24.0,10.65
20241022_051401,-2.93,11.625,21.0,24.0,10.65
20241022_051431,-2.77,11.625,21.0,24.0,10.67
20241022_051501,-2.73,11.625,21.0,24.0,10.66
20241022_051531,-2.97,11.625,21.0,24.0,10.67
20241022_051601,-2.76,11.625,21.0,24.0,10.67
20241022_051631,-2.96,11.625,21.0,24.0,10.67
20241022_051701,-2.89,11.625,21.0,24.0,10.67
20241022_051731,-3.08,11.5625,21.0,24.0,10.67
20241022_051801,-2.94,11.5625,21.0,24.0,10.67
20241022_051831,-2.79,11.5625,21.0,24.0,10.67
20241022_051901,-2.81,11.5625,21.0,24.0,10.67
20241022_051931,-2.82,11.5,21.0,24.0,10.67
20241022_052001,-2.93,11.5,21.0,24.0,10.66
20241022_052031,-3.17,11.5,20.875,24.0,10.65
20241022_052101,-3.48,11.5,20.875,24.0,10.64
20241022_052131,-3.58,11.4375,20.875,24.0,10.63
20241022_052201,-3.54,11.4375,20.875,24.0,10.61
20241022_052231,-3.38,11.4375,20.875,24.0,10.62
20241022_052301,-3.3,11.5,20.875,24.0,10.61
20241022_052331,-3.33,11.5,20.875,24.0,10.61
20241022_052401,-3.23,11.5,20.875,24.0,10.6
20241022_052431,-3.37,11.5,20.875,24.0,10.6
20241022_052501,-3.12,11.5,20.875,24.0,10.6
20241022_052531,-3.18,11.5,20.875,24.0,10.59
20241022_052601,-3.33,11.5,20.875,24.0,10.58
20241022_052631,-3.4,11.5,20.875,24.0,10.57
20241022_052701,-3.17,11.5,20.875,24.0,10.57
20241022_052731,-2.88,11.5,20.875,24.0,10.57
20241022_052801,-3.17,11.4375,20.875,24.0,10.57
20241022_052831,-3.23,11.375,20.875,24.0,10.55
20241022_052901,-3.15,11.375,20.875,24.0,10.56
20241022_052931,-2.95,11.375,20.875,24.0,10.57
20241022_053001,-2.86,11.375,20.875,24.0,10.57
20241022_053031,-2.69,11.4375,20.75,24.0,10.58
20241022_053101,-2.88,11.4375,20.75,24.0,10.58
20241022_053131,-3.05,11.375,20.75,24.0,10.59
20241022_053201,-3.17,11.375,20.75,24.0,10.59
20241022_053231,-3.07,11.375,20.75,24.0,10.58
20241022_053301,-3.1,11.375,20.75,24.0,10.59
20241022_053331,-3.24,11.375,20.75,24.0,10.56
20241022_053401,-3.16,11.375,20.75,24.0,10.56
20241022_053431,-3.31,11.3125,20.75,24.0,10.55
20241022_053501,-3.42,11.3125,20.75,24.0,10.53
20241022_053531,-3.5,11.3125,20.75,24.0,10.53
20241022_053601,-3.56,11.3125,20.75,24.0,10.5
20241022_053631,-3.55,11.3125,20.625,24.0,10.5
20241022_053701,-3.51,11.3125,20.625,24.0,10.48
20241022_053731,-3.53,11.3125,20.625,24.0,10.46
20241022_053801,-3.63,11.3125,20.625,24.0,10.45
20241022_053831,-3.65,11.3125,20.625,24.0,10.44
20241022_053901,-3.65,11.3125,20.625,24.0,10.42
20241022_053931,-3.63,11.375,20.625,24.0,10.42
20241022_054001,-3.56,11.375,20.625,24.0,10.42
20241022_054031,-3.48,11.4375,20.625,24.0,10.4
20241022_054101,-3.57,11.4375,20.625,24.0,10.41
20241022_054131,-3.57,11.5,20.625,24.0,10.4
20241022_054201,-3.56,11.5,20.625,24.0,10.39
20241022_054231,-3.19,11.5,20.625,24.0,10.39
20241022_054301,-2.81,11.5625,20.625,24.0,10.4
20241022_054331,-2.53,11.5625,20.625,24.0,10.41
20241022_054401,-2.31,11.5625,20.625,24.0,10.42
20241022_054431,-2.26,11.5625,20.625,24.0,10.44
20241022_054501,-1.91,11.5625,20.625,24.0,10.46
20241022_054531,-1.75,11.5625,20.625,24.0,10.46
20241022_054601,-1.43,11.5625,20.625,24.0,10.47
20241022_054631,-1.19,11.5625,20.625,24.0,10.5
20241022_054701,-0.96,11.5625,20.625,24.0,10.53
20241022_054731,-0.79,11.5625,20.625,24.0,10.55
20241022_054801,-0.66,11.5625,20.625,24.0,10.59
20241022_054831,-0.78,11.5625,20.625,24.0,10.6
20241022_054901,-0.73,11.5625,20.625,24.0,10.63
20241022_054931,-0.61,11.5625,20.625,24.0,10.65
20241022_055001,-0.64,11.5625,20.75,24.0,10.67
20241022_055031,-0.56,11.5625,20.75,24.0,10.71
20241022_055101,-0.44,11.5,20.75,24.0,10.71
20241022_055131,-0.51,11.5,20.75,24.0,10.74
20241022_055201,-0.5,11.5,20.75,24.0,10.75
20241022_055231,-0.45,11.4375,20.875,24.0,10.77
20241022_055301,-0.44,11.4375,20.875,24.0,10.78
20241022_055331,-0.42,11.5,20.875,24.0,10.79
20241022_055401,-0.42,11.5625,20.875,24.0,10.79
20241022_055431,-0.46,11.5625,20.875,24.0,10.81
20241022_055501,-0.46,11.5625,20.875,24.0,10.82
20241022_055531,-0.41,11.5,20.875,24.0,10.82
20241022_055601,-0.35,11.4375,20.875,24.0,10.83
20241022_055631,-0.3,11.375,20.875,24.0,10.84
20241022_055701,-0.16,11.375,20.875,24.0,10.85
20241022_055731,-0.29,11.375,20.875,25.0,10.87
20241022_055801,-0.25,11.3125,21.0,25.0,10.86
20241022_055831,-0.3,11.25,21.0,25.0,10.88
20241022_055901,-0.11,11.25,21.0,25.0,10.89
20241022_055931,-0.14,11.1875,21.0,25.0,10.9
20241022_060001,-0.06,11.1875,21.0,25.0,10.9
20241022_060031,-0.06,11.125,20.875,25.0,10.92
20241022_060101,-0.04,11.125,20.875,25.0,10.92
20241022_060131,-0.1,11.0625,20.875,25.0,10.94
20241022_060201,-0.09,11.0,20.875,25.0,10.92
20241022_060231,-0.01,10.875,20.875,25.0,10.92
20241022_060301,0.0,10.8125,20.875,25.0,10.92
20241022_060331,-0.06,10.8125,20.875,25.0,10.91
20241022_060401,0.03,10.75,20.875,25.0,10.91
20241022_060431,-0.01,10.75,20.875,25.0,10.92
20241022_060501,0.12,10.6875,20.875,25.0,10.9
20241022_060531,0.13,10.6875,20.75,25.0,10.89
20241022_060601,0.06,10.6875,20.75,25.0,10.9
20241022_060631,0.06,10.625,20.75,25.0,10.89
20241022_060701,0.09,10.625,20.625,25.0,10.88
20241022_060731,0.22,10.625,20.625,25.0,10.89
20241022_060801,0.23,10.625,20.625,25.0,10.88
20241022_060831,0.32,10.625,20.625,25.0,10.88
20241022_060901,0.36,10.625,20.625,25.0,10.88
20241022_060931,0.44,10.625,20.625,25.0,10.88
20241022_061001,0.47,10.625,20.5,25.0,10.87
20241022_061031,0.49,10.625,20.5,25.0,10.88
20241022_061101,0.51,10.625,20.5,25.0,10.89
20241022_061131,0.69,10.625,20.5,25.0,10.89
20241022_061201,0.71,10.625,20.5,25.0,10.89
20241022_061231,0.77,10.6875,20.375,25.0,10.89
20241022_061301,0.74,10.625,20.375,25.0,10.89
20241022_061331,0.75,10.625,20.375,25.0,10.89
20241022_061401,0.86,10.625,20.375,25.0,10.89
20241022_061431,0.9,10.625,20.375,25.0,10.9
20241022_061501,1.07,10.6875,20.375,25.0,10.89
20241022_061531,1.03,10.6875,20.25,25.0,10.91
20241022_061601,1.13,10.6875,20.25,25.0,10.9
20241022_061631,1.21,10.6875,20.25,25.0,10.91
20241022_061701,1.31,10.6875,20.25,25.0,10.92
20241022_061731,1.42,10.75,20.25,25.0,10.92
20241022_061801,1.54,10.75,20.25,25.0,10.93
20241022_061831,1.51,10.75,20.25,25.0,10.94
20241022_061901,1.48,10.75,20.125,25.0,10.94
20241022_061931,1.65,10.8125,20.125,25.0,10.96
20241022_062001,1.74,10.8125,20.125,25.0,10.97
20241022_062031,1.86,10.8125,20.125,25.0,10.97
20241022_062101,1.97,10.8125,20.125,25.0,11.0
20241022_062131,1.99,10.8125,20.125,25.0,11.0
20241022_062201,2.09,10.8125,20.125,25.0,11.01
20241022_062231,2.19,10.875,20.125,25.0,11.02
20241022_062301,2.39,10.875,20.125,25.0,11.03
20241022_062331,2.47,10.875,20.125,25.0,11.03
20241022_062401,2.57,10.875,20.125,25.0,11.03
20241022_062431,2.6,10.875,20.125,25.0,11.03
20241022_062501,2.7,10.875,20.125,25.0,11.04
20241022_062531,2.86,10.875,20.125,25.0,11.04
20241022_062601,2.88,10.875,20.125,25.0,11.06
20241022_062631,2.91,10.9375,20.125,25.0,11.06
20241022_062701,3.05,11.0,20.125,25.0,11.06
20241022_062731,3.1,11.0,20.125,25.0,11.07
20241022_062801,3.2,11.0,20.125,25.0,11.07
20241022_062831,3.18,11.0,20.125,25.0,11.08
20241022_062901,3.33,11.0625,20.125,25.0,11.08
20241022_062931,3.48,11.0625,20.125,25.0,11.09
20241022_063001,3.59,11.0625,20.125,25.0,11.1
20241022_063031,3.56,11.0625,20.125,25.0,11.1
20241022_063101,3.73,11.0625,20.125,25.0,11.1
20241022_063131,4.1,11.0625,20.125,25.0,11.1
20241022_063201,4.56,11.0625,20.125,25.0,11.1
20241022_063231,5.22,11.0625,20.25,25.0,11.09
20241022_063301,5.81,11.0625,20.25,25.0,11.11
20241022_063331,6.19,11.0625,20.25,25.0,11.11
20241022_063401,6.48,11.0625,20.25,25.0,11.11
20241022_063431,6.77,11.0625,20.25,25.0,11.11
20241022_063501,6.99,11.0625,20.25,25.0,11.11
20241022_063531,6.93,11.0625,20.25,25.0,11.11
20241022_063601,6.82,11.125,20.25,25.0,11.1
20241022_063631,6.58,11.125,20.25,25.0,11.11
20241022_063701,6.59,11.125,20.25,25.0,11.1
20241022_063731,6.8,11.125,20.25,25.0,11.11
20241022_063801,6.94,11.1875,20.25,25.0,11.1
20241022_063831,7.15,11.1875,20.25,25.0,11.11
20241022_063901,7.24,11.25,20.25,25.0,11.11
20241022_063931,7.31,11.25,20.25,25.0,11.1
20241022_064001,7.15,11.25,20.25,25.0,11.1
20241022_064031,7.08,11.25,20.25,25.0,11.1
20241022_064101,7.16,11.25,20.25,25.0,11.12
20241022_064131,7.16,11.25,20.25,25.0,11.12
20241022_064201,7.27,11.25,20.25,25.0,11.11
20241022_064231,7.35,11.25,20.25,25.0,11.12
20241022_064301,7.61,11.25,20.25,25.0,11.12
20241022_064331,7.67,11.25,20.25,25.0,11.11
20241022_064401,7.93,11.25,20.25,25.0,11.13
20241022_064431,8.13,11.25,20.25,25.0,11.12
20241022_064501,8.25,11.25,20.25,25.0,11.12
20241022_064531,8.45,11.25,20.25,25.0,11.12
20241022_064601,8.69,11.25,20.25,25.0,11.13
20241022_064631,9.14,11.25,20.25,25.0,11.14
20241022_064701,9.15,11.25,20.25,25.0,11.15
20241022_064731,9.19,11.25,20.25,25.0,11.16
20241022_064801,9.34,11.25,20.25,25.0,11.15
20241022_064831,10.09,11.25,20.25,25.0,11.16
20241022_064901,10.95,11.25,20.25,25.0,11.16
20241022_064931,11.31,11.25,20.25,25.0,11.17
20241022_065001,11.21,11.25,20.25,25.0,11.17
20241022_065031,11.01,11.3125,20.25,25.0,11.16
20241022_065101,11.6,11.3125,20.25,25.0,11.17
20241022_065131,11.8,11.3125,20.25,25.0,11.17
20241022_065201,11.99,11.3125,20.25,25.0,11.17
20241022_065231,12.73,11.3125,20.25,25.0,11.17
20241022_065301,14.13,11.3125,20.25,25.0,11.16
20241022_065331,15.28,11.3125,20.25,25.0,11.16
20241022_065401,15.86,11.3125,20.25,25.0,11.15
20241022_065431,17.15,11.3125,20.25,25.0,11.14
20241022_065501,16.57,11.3125,20.25,25.0,11.14
20241022_065531,16.89,11.3125,20.25,25.0,11.13
20241022_065601,17.69,11.3125,20.25,25.0,11.11
20241022_065631,18.62,11.3125,20.25,25.0,11.1
20241022_065701,20.7,11.3125,20.25,25.0,11.1
20241022_065731,23.19,11.3125,20.25,25.0,11.08
20241022_065801,35.83,11.3125,20.25,25.0,11.09
20241022_065831,38.08,11.4375,20.25,25.0,11.1
20241022_065901,33.58,11.5,20.25,25.0,11.11
20241022_065931,42.85,11.5625,20.25,25.0,11.13
20241022_070001,47.63,11.6875,20.25,25.0,11.16
20241022_070031,51.22,11.8125,20.25,25.0,11.18
20241022_070101,48.3,11.9375,20.25,25.0,11.22
20241022_070131,48.45,12.0625,20.25,25.0,11.25
20241022_070201,52.01,12.1875,20.25,25.0,11.29
20241022_070231,50.04,12.25,20.25,25.0,11.34
20241022_070301,46.56,12.3125,20.25,25.0,11.35
20241022_070331,47.82,12.3125,20.25,25.0,11.4
20241022_070401,51.34,12.375,20.25,25.0,11.42
20241022_070431,48.58,12.5,20.25,25.0,11.46
20241022_070501,52.95,12.5625,20.25,25.0,11.48
20241022_070531,58.76,12.625,20.25,25.0,11.5
20241022_070601,61.34,12.6875,20.375,25.0,11.53
20241022_070631,64.51,12.8125,20.375,25.0,11.57
20241022_070701,68.83,12.875,20.375,25.0,11.6
20241022_070731,65.7,12.9375,20.375,25.0,11.64
20241022_070801,67.04,13.0,20.375,25.0,11.68
20241022_070831,77.22,13.125,20.375,25.0,11.72
20241022_070901,76.68,13.125,20.375,25.0,11.76
20241022_070931,80.96,13.1875,20.5,25.0,11.82
20241022_071001,84.36,13.3125,20.5,26.0,11.87
20241022_071031,83.27,13.4375,20.5,26.0,11.92
20241022_071101,81.16,13.5,20.5,26.0,11.97
20241022_071131,77.9,13.5625,20.625,26.0,12.03
20241022_071201,77.16,13.5625,20.625,26.0,12.07
20241022_071231,78.21,13.5,20.625,26.0,12.1
20241022_071301,80.39,13.5,20.625,26.0,12.15
20241022_071331,76.34,13.4375,20.625,26.0,12.17
20241022_071401,87.07,13.375,20.75,26.0,12.19
20241022_071431,88.75,13.3125,20.75,26.0,12.23
20241022_071501,90.52,13.3125,20.875,26.0,12.27
20241022_071531,89.88,13.3125,20.875,26.0,12.3
20241022_071601,91.38,13.3125,20.875,26.0,12.34
20241022_071631,94.58,13.3125,20.875,26.0,12.36
20241022_071701,97.05,13.3125,20.875,26.0,12.39
20241022_071731,99.11,13.3125,20.875,26.0,12.42
20241022_071801,99.99,13.375,21.0,26.0,12.46
20241022_071831,101.65,13.375,21.0,26.0,12.5
20241022_071901,103.26,13.4375,21.0,26.0,12.54
20241022_071931,104.83,13.5,21.0,26.0,12.59
20241022_072001,105.89,13.5625,21.0,26.0,12.63
20241022_072031,106.51,13.625,21.125,26.0,12.7
20241022_072101,105.66,13.6875,21.125,26.0,12.73
20241022_072131,107.29,13.75,21.125,26.0,12.78
20241022_072201,109.5,13.8125,21.125,26.0,12.85
20241022_072231,110.8,13.875,21.25,26.0,12.89
20241022_072301,112.02,13.875,21.25,26.0,12.92
20241022_072331,114.12,13.875,21.25,26.0,12.96
20241022_072401,116.93,13.875,21.25,26.0,13.01
20241022_072431,117.25,13.8125,21.375,26.0,13.04
20241022_072501,117.6,13.8125,21.375,26.0,13.07
20241022_072531,118.68,13.75,21.375,26.0,13.11
20241022_072601,119.08,13.6875,21.375,26.0,13.12
20241022_072631,118.76,13.625,21.5,27.0,13.13
20241022_072701,81.37,13.5625,21.5,27.0,13.14
20241022_072731,113.39,13.5,21.5,27.0,13.12
20241022_072801,121.72,13.4375,21.5,27.0,13.12
20241022_072831,121.77,13.4375,21.5,27.0,13.14
20241022_072901,124.91,13.4375,21.625,27.0,13.16
20241022_072931,116.43,13.4375,21.625,27.0,13.16
20241022_073001,106.31,13.4375,21.625,27.0,13.17
20241022_073031,103.18,13.375,21.625,27.0,13.17
20241022_073101,69.64,13.25,21.625,27.0,13.13
20241022_073131,104.3,13.1875,21.625,27.0,13.09
20241022_073201,114.64,13.1875,21.625,27.0,13.07
20241022_073231,121.72,13.1875,21.625,27.0,13.08
20241022_073301,120.01,13.1875,21.625,27.0,13.09
20241022_073331,136.14,13.1875,21.625,27.0,13.1
20241022_073401,137.28,13.1875,21.625,27.0,13.12
20241022_073431,127.6,13.1875,21.75,27.0,13.17
20241022_073501,87.92,13.1875,21.75,27.0,13.18
20241022_073531,123.05,13.125,21.75,27.0,13.17
20241022_073601,144.11,13.125,21.75,27.0,13.16
20241022_073631,128.45,13.125,21.75,27.0,13.18
20241022_073701,140.92,13.125,21.75,27.0,13.2
20241022_073731,142.77,13.125,21.75,27.0,13.22
20241022_073801,145.26,13.125,21.75,27.0,13.23
20241022_073831,114.29,13.125,21.75,27.0,13.26
20241022_073901,144.24,13.0625,21.75,27.0,13.28
20241022_073931,154.62,13.0625,21.75,27.0,13.29
20241022_074001,137.23,13.0625,21.75,27.0,13.31
20241022_074031,136.84,13.0,21.75,27.0,13.32
20241022_074101,153.28,13.0,21.75,27.0,13.32
20241022_074131,101.04,13.0,21.75,27.0,13.34
20241022_074201,93.75,12.9375,21.75,27.0,13.32
20241022_074231,163.07,12.9375,21.875,27.0,13.28
20241022_074301,129.49,12.9375,21.875,27.0,13.28
20241022_074331,147.1,12.875,21.875,27.0,13.25
20241022_074401,141.67,12.875,21.875,28.0,13.25
20241022_074431,101.34,12.8125,21.875,28.0,13.25
20241022_074501,162.76,12.75,21.875,28.0,13.21
20241022_074531,84.09,12.625,21.875,28.0,13.17
20241022_074601,127.68,12.5625,21.875,28.0,13.12
20241022_074631,155.98,12.5,21.75,28.0,13.08
20241022_074701,177.02,12.5,21.75,28.0,13.07
20241022_074731,183.54,12.4375,21.75,28.0,13.08
20241022_074801,183.81,12.4375,21.75,28.0,13.12
20241022_074831,185.4,12.4375,21.75,28.0,13.16
20241022_074901,183.27,12.5,21.75,28.0,13.19
20241022_074931,186.66,12.5,21.75,28.0,13.23
20241022_075001,186.67,12.5,21.75,28.0,13.26
20241022_075031,185.42,12.5625,21.75,28.0,13.29
20241022_075101,186.29,12.5625,21.75,28.0,13.33
20241022_075131,186.6,12.5625,21.75,28.0,13.38
20241022_075201,189.52,12.5625,21.75,28.0,13.42
20241022_075231,192.15,12.625,21.75,28.0,13.46
20241022_075301,193.7,12.625,21.75,28.0,13.48
20241022_075331,192.38,12.625,21.75,28.0,13.5
20241022_075401,197.95,12.625,21.75,28.0,13.53
20241022_075431,198.77,12.625,21.75,28.0,13.55
20241022_075501,201.14,12.625,21.75,28.0,13.58
20241022_075531,202.1,12.625,21.75,28.0,13.6
20241022_075601,172.64,12.625,21.75,28.0,13.6
20241022_075631,175.42,12.625,21.75,28.0,13.6
20241022_075701,150.47,12.625,21.75,28.0,13.6
20241022_075731,148.94,12.625,21.75,28.0,13.6
20241022_075801,143.89,12.5625,21.75,28.0,13.57
20241022_075831,178.03,12.5625,21.75,28.0,13.54
20241022_075901,187.42,12.5625,21.75,28.0,13.53
20241022_075931,209.46,12.5,21.75,29.0,13.53
20241022_080001,206.33,12.5,21.75,29.0,13.56
20241022_080031,203.07,12.5625,21.75,29.0,13.57
20241022_080101,199.9,12.625,21.75,29.0,13.61
20241022_080131,209.83,12.625,21.75,29.0,13.64
20241022_080201,210.0,12.6875,21.75,29.0,13.68
20241022_080231,212.38,12.75,21.75,29.0,13.73
20241022_080301,212.27,12.8125,21.75,29.0,13.77
20241022_080331,213.33,12.875,21.75,29.0,13.82
20241022_080401,214.4,12.875,21.75,29.0,13.88
20241022_080431,215.47,12.875,21.75,29.0,13.92
20241022_080501,216.26,12.875,21.75,29.0,13.96
20241022_080531,217.73,12.875,21.75,29.0,13.99
20241022_080601,219.22,12.875,21.875,29.0,13.99
20241022_080631,220.14,12.875,21.875,29.0,14.03
20241022_080701,221.28,12.875,21.875,29.0,14.07
20241022_080731,221.53,12.9375,21.875,29.0,14.1
20241022_080801,222.53,12.9375,21.875,29.0,14.11
20241022_080831,225.29,12.9375,21.875,29.0,14.14
20241022_080901,227.59,12.9375,21.875,29.0,14.14
20241022_080931,230.59,12.9375,22.0,29.0,14.14
20241022_081001,233.8,12.9375,22.0,29.0,14.17
20241022_081031,232.05,12.9375,22.0,29.0,14.2
20241022_081101,212.15,13.0,22.0,29.0,14.22
20241022_081131,195.15,13.0,22.0,29.0,14.24
20241022_081201,209.34,13.0,22.0,29.0,14.24
20241022_081231,251.5,13.0,22.0,29.0,14.25
20241022_081301,216.38,13.0625,22.0,29.0,14.25
20241022_081331,261.81,13.0,22.0,30.0,14.25
20241022_081401,275.8,13.0,22.0,30.0,14.27
20241022_081431,268.19,13.0,22.0,30.0,14.28
20241022_081501,183.61,13.0,22.125,30.0,14.28
20241022_081531,113.52,12.9375,22.125,30.0,14.23
20241022_081601,124.42,12.875,22.125,30.0,14.15
20241022_081631,185.47,12.8125,22.125,30.0,14.09
20241022_081701,264.14,12.875,22.125,30.0,14.08
20241022_081731,263.02,12.875,22.125,30.0,14.1
20241022_081801,261.28,12.9375,22.125,30.0,14.14
20241022_081831,246.56,12.9375,22.125,30.0,14.18
20241022_081901,231.29,13.0,22.125,30.0,14.23
20241022_081931,265.62,13.125,22.125,30.0,14.28
20241022_082001,266.6,13.125,22.125,30.0,14.33
20241022_082031,268.86,13.1875,22.125,30.0,14.37
20241022_082101,269.97,13.1875,22.25,30.0,14.39
20241022_082131,274.82,13.1875,22.25,30.0,14.41
20241022_082201,285.51,13.1875,22.25,30.0,14.45
20241022_082231,296.37,13.1875,22.25,30.0,14.5
20241022_082301,314.01,13.25,22.25,30.0,14.56
20241022_082331,317.8,13.3125,22.25,30.0,14.62
20241022_082401,173.11,13.375,22.25,30.0,14.68
20241022_082431,158.24,13.3125,22.25,30.0,14.65
20241022_082501,153.23,13.1875,22.25,30.0,14.6
20241022_082531,153.84,13.0625,22.25,30.0,14.52
20241022_082601,161.29,13.0,22.25,30.0,14.42
20241022_082631,166.76,12.875,22.25,30.0,14.33
20241022_082701,162.38,12.8125,22.25,30.0,14.24
20241022_082731,161.73,12.75,22.125,30.0,14.17
20241022_082801,162.83,12.75,22.125,30.0,14.11
20241022_082831,167.2,12.6875,22.0,30.0,14.03
20241022_082901,180.6,12.6875,22.0,30.0,13.97
20241022_082931,170.32,12.6875,22.0,30.0,13.94
20241022_083001,160.99,12.6875,21.875,30.0,13.91
20241022_083031,158.12,12.6875,21.75,30.0,13.86
20241022_083101,160.02,12.6875,21.75,30.0,13.82
20241022_083131,170.75,12.6875,21.625,30.0,13.8
20241022_083201,180.25,12.6875,21.625,30.0,13.78
20241022_083231,173.1,12.6875,21.5,30.0,13.75
20241022_083301,164.28,12.625,21.5,30.0,13.73
20241022_083331,151.83,12.625,21.375,30.0,13.71
20241022_083401,144.02,12.6875,21.375,30.0,13.71
20241022_083431,145.97,12.6875,21.25,30.0,13.67
20241022_083501,147.85,12.75,21.25,30.0,13.67
20241022_083531,140.44,12.75,21.125,30.0,13.68
20241022_083601,131.15,12.75,21.125,30.0,13.66
20241022_083631,125.71,12.6875,21.0,30.0,13.63
20241022_083701,124.84,12.6875,21.0,30.0,13.6
20241022_083731,130.6,12.625,20.875,30.0,13.55
20241022_083801,142.13,12.5625,20.875,30.0,13.53
20241022_083831,154.64,12.5,20.875,30.0,13.49
20241022_083901,167.94,12.5,20.75,30.0,13.46
20241022_083931,186.35,12.5,20.625,30.0,13.44
20241022_084001,204.06,12.5625,20.625,30.0,13.46
20241022_084031,209.01,12.625,20.625,30.0,13.46
20241022_084101,206.75,12.6875,20.5,30.0,13.49
20241022_084131,206.26,12.6875,20.5,30.0,13.52
20241022_084201,200.5,12.75,20.375,30.0,13.55
20241022_084231,190.92,12.75,20.375,30.0,13.58
20241022_084301,190.48,12.8125,20.375,30.0,13.6
20241022_084331,198.28,12.8125,20.25,30.0,13.62
20241022_084401,219.76,12.8125,20.25,30.0,13.64
20241022_084431,245.92,12.8125,20.25,30.0,13.66
20241022_084501,297.3,12.875,20.125,30.0,13.7
20241022_084531,430.76,12.9375,20.125,30.0,13.76
20241022_084601,408.34,13.0625,20.125,31.0,13.89
20241022_084631,257.68,13.125,20.125,31.0,14.0
20241022_084701,234.74,13.1875,20.0,31.0,14.07
20241022_084731,221.5,13.125,20.0,31.0,14.08
20241022_084801,209.13,13.0625,20.0,31.0,14.1
20241022_084831,199.71,13.0,20.0,31.0,14.09
20241022_084901,194.73,13.0,20.0,31.0,14.09
20241022_084931,172.74,13.0,20.0,31.0,14.07
20241022_085001,173.59,12.9375,19.875,31.0,14.04
20241022_085031,167.17,12.8125,19.875,31.0,14.0
20241022_085101,118.32,12.8125,19.875,31.0,13.96
20241022_085131,101.91,12.75,19.875,31.0,13.9
20241022_085201,93.32,12.625,19.75,31.0,13.84
20241022_085231,88.86,12.5625,19.75,31.0,13.76
20241022_085301,87.69,12.5,19.75,31.0,13.67
20241022_085331,85.92,12.5,19.75,31.0,13.6
20241022_085401,87.35,12.4375,19.75,31.0,13.52
20241022_085431,93.88,12.4375,19.75,31.0,13.46
20241022_085501,107.99,12.375,19.75,31.0,13.39
20241022_085531,282.7,12.375,19.625,31.0,13.35
20241022_085601,156.29,12.4375,19.625,31.0,13.36
20241022_085631,284.28,12.5625,19.625,30.0,13.39
20241022_085701,196.79,12.6875,19.75,30.0,13.43
20241022_085731,343.91,12.6875,19.75,30.0,13.47
20241022_085801,402.34,12.8125,19.75,30.0,13.56
20241022_085831,405.29,13.0,19.75,31.0,13.69
20241022_085901,414.39,13.1875,19.875,31.0,13.85
20241022_085931,392.19,13.3125,19.875,31.0,14.0
20241022_090001,348.18,13.375,20.0,31.0,14.13
20241022_090031,210.74,13.4375,20.0,31.0,14.23
20241022_090101,225.16,13.4375,20.125,31.0,14.29
20241022_090131,401.02,13.4375,20.25,31.0,14.35
20241022_090201,427.24,13.6875,20.25,31.0,14.49
20241022_090231,418.01,13.9375,20.375,31.0,14.66
20241022_090301,423.53,14.0625,20.5,31.0,14.84
20241022_090331,428.58,14.125,20.5,31.0,14.97
20241022_090401,413.24,14.1875,20.625,31.0,15.12
20241022_090431,350.72,14.25,20.75,31.0,15.27
20241022_090501,296.45,14.3125,20.875,32.0,15.39
20241022_090531,342.81,14.375,21.0,32.0,15.48
20241022_090601,193.69,14.3125,21.125,32.0,15.53
20241022_090631,184.02,14.1875,21.125,32.0,15.51
20241022_090701,260.22,14.0625,21.25,32.0,15.48
20241022_090731,288.95,14.0,21.375,32.0,15.47
20241022_090801,310.34,14.0,21.5,32.0,15.47
20241022_090831,281.66,14.0,21.5,32.0,15.48
20241022_090901,254.09,14.0625,21.625,32.0,15.5
20241022_090931,310.92,14.0625,21.625,32.0,15.5
20241022_091001,293.34,14.1875,21.75,32.0,15.51
20241022_091031,255.16,14.25,21.75,32.0,15.55
20241022_091101,431.12,14.3125,21.875,32.0,15.58
20241022_091131,426.02,14.4375,22.0,32.0,15.67
20241022_091201,477.34,14.5625,22.0,32.0,15.76
20241022_091231,476.28,14.5625,22.125,32.0,15.89
20241022_091301,384.63,14.5625,22.25,32.0,16.0
20241022_091331,425.02,14.5625,22.25,32.0,16.1
20241022_091401,267.56,14.5625,22.375,33.0,16.15
20241022_091431,232.56,14.375,22.5,33.0,16.13
20241022_091501,202.08,14.1875,22.5,33.0,16.05
20241022_091531,194.08,14.0,22.625,33.0,15.94
20241022_091601,193.62,13.9375,22.75,33.0,15.84
20241022_091631,194.46,13.875,22.75,33.0,15.75
20241022_091701,198.02,13.9375,22.75,33.0,15.69
20241022_091731,218.01,13.875,22.75,33.0,15.62
20241022_091801,199.36,13.875,22.875,33.0,15.57
20241022_091831,176.56,13.8125,22.875,33.0,15.52
20241022_091901,170.42,13.8125,22.875,33.0,15.49
20241022_091931,167.8,13.8125,23.0,33.0,15.43
20241022_092001,166.37,13.875,23.0,33.0,15.38
20241022_092031,163.5,13.875,23.0,33.0,15.34
20241022_092101,159.98,13.9375,23.0,33.0,15.29
20241022_092131,155.91,13.9375,23.125,33.0,15.25
20241022_092201,153.05,13.9375,23.125,33.0,15.2
20241022_092231,153.03,14.0,23.125,33.0,15.16
20241022_092301,155.39,14.0,23.125,33.0,15.15
20241022_092331,158.72,14.0625,23.125,32.0,15.14
20241022_092401,161.65,14.125,23.125,32.0,15.12
20241022_092431,163.91,14.1875,23.25,32.0,15.12
20241022_092501,165.5,14.25,23.25,32.0,15.14
20241022_092531,165.88,14.3125,23.25,32.0,15.15
20241022_092601,166.7,14.3125,23.25,32.0,15.16
20241022_092631,166.84,14.3125,23.25,32.0,15.17
20241022_092701,167.59,14.375,23.25,32.0,15.2
20241022_092731,169.02,14.4375,23.25,32.0,15.2
20241022_092801,170.76,14.5,23.25,32.0,15.23
20241022_092831,172.72,14.5625,23.25,32.0,15.25
20241022_092901,173.37,14.5,23.25,32.0,15.25
20241022_092931,175.54,14.4375,23.25,32.0,15.23
20241022_093001,179.35,14.375,23.25,32.0,15.22
20241022_093031,180.72,14.3125,23.25,32.0,15.21
20241022_093101,178.49,14.25,23.25,32.0,15.19
20241022_093131,173.5,14.25,23.25,32.0,15.19
20241022_093201,171.12,14.25,23.125,32.0,15.17
20241022_093231,168.18,14.0625,23.125,32.0,15.14
20241022_093301,165.16,14.0625,23.125,32.0,15.12
20241022_093331,160.92,14.0,23.125,32.0,15.13
20241022_093401,156.12,14.0,23.0,32.0,15.12
20241022_093431,151.76,14.0,23.0,32.0,15.1
20241022_093501,148.12,13.9375,23.0,32.0,15.07
20241022_093531,146.21,13.875,22.875,32.0,15.04
20241022_093601,145.75,13.875,22.875,32.0,15.02
20241022_093631,145.33,13.8125,22.875,32.0,14.98
20241022_093701,144.59,13.75,22.75,32.0,14.94
20241022_093731,143.79,13.6875,22.75,32.0,14.91
20241022_093801,143.81,13.625,22.625,32.0,14.86
20241022_093831,144.61,13.625,22.625,32.0,14.84
20241022_093901,145.14,13.6875,22.5,32.0,14.82
20241022_093931,146.64,13.75,22.5,32.0,14.82
20241022_094001,149.22,13.75,22.375,32.0,14.82
20241022_094031,152.97,13.6875,22.375,32.0,14.8
20241022_094101,157.16,13.625,22.25,32.0,14.78
20241022_094131,161.6,13.5625,22.25,32.0,14.76
20241022_094201,166.4,13.5625,22.25,32.0,14.75
20241022_094231,169.84,13.625,22.125,32.0,14.76
20241022_094301,172.21,13.75,22.125,32.0,14.77
20241022_094331,173.25,13.8125,22.125,32.0,14.79
20241022_094401,173.74,13.8125,22.0,32.0,14.79
20241022_094431,174.55,13.8125,22.0,32.0,14.79
20241022_094501,176.76,13.8125,22.0,32.0,14.79
20241022_094531,179.33,13.875,22.0,32.0,14.81
20241022_094601,182.1,13.875,21.875,32.0,14.82
20241022_094631,186.18,13.9375,21.875,32.0,14.82
20241022_094701,191.52,13.9375,21.75,32.0,14.83
20241022_094731,197.24,13.9375,21.75,32.0,14.82
20241022_094801,203.88,13.9375,21.75,32.0,14.83
20241022_094831,212.06,14.0,21.75,32.0,14.85
20241022_094901,217.79,14.0625,21.75,32.0,14.88
20241022_094931,221.25,14.125,21.625,32.0,14.91
20241022_095001,220.89,14.125,21.625,32.0,14.93
20241022_095031,217.61,14.0625,21.625,32.0,14.94
20241022_095101,215.05,14.0,21.625,32.0,14.92
20241022_095131,215.56,13.875,21.625,32.0,14.91
20241022_095201,233.61,13.875,21.5,32.0,14.9
20241022_095231,290.12,13.9375,21.5,32.0,14.92
20241022_095301,481.46,13.9375,21.5,32.0,14.96
20241022_095331,278.49,14.0,21.5,32.0,15.06
20241022_095401,246.67,14.0,21.5,32.0,15.1
20241022_095431,225.88,14.0,21.5,32.0,15.11
20241022_095501,211.87,14.0,21.5,32.0,15.13
20241022_095531,181.57,14.0,21.375,33.0,15.12
20241022_095601,166.27,13.9375,21.375,33.0,15.11
20241022_095631,159.12,13.8125,21.375,33.0,15.07
20241022_095701,153.02,13.75,21.375,33.0,15.03
20241022_095731,148.91,13.6875,21.375,33.0,14.98
20241022_095801,145.8,13.625,21.25,33.0,14.92
20241022_095831,144.29,13.5625,21.25,33.0,14.88
20241022_095901,143.06,13.5625,21.25,33.0,14.84
20241022_095931,140.93,13.5625,21.125,33.0,14.8
20241022_100001,139.79,13.5,21.125,32.0,14.77
20241022_100031,138.89,13.5,21.125,32.0,14.73
20241022_100101,137.99,13.5,21.125,32.0,14.69
20241022_100131,136.51,13.5,21.0,32.0,14.66
20241022_100201,135.41,13.5,21.0,32.0,14.62
20241022_100231,133.57,13.5,21.0,32.0,14.59
20241022_100301,129.68,13.5,21.0,32.0,14.55
20241022_100331,123.29,13.4375,20.875,32.0,14.52
20241022_100401,116.38,13.4375,20.875,32.0,14.48
20241022_100431,109.68,13.375,20.875,32.0,14.44
20241022_100501,103.61,13.375,20.875,32.0,14.39
20241022_100531,98.56,13.375,20.875,32.0,14.37
20241022_100601,94.07,13.3125,20.75,32.0,14.35
20241022_100631,90.68,13.3125,20.75,32.0,14.31
20241022_100701,87.86,13.3125,20.75,32.0,14.28
20241022_100731,85.38,13.3125,20.625,32.0,14.25
20241022_100801,83.26,13.3125,20.625,32.0,14.22
20241022_100831,81.71,13.3125,20.625,32.0,14.2
20241022_100901,80.38,13.3125,20.625,32.0,14.17
20241022_100931,79.59,13.3125,20.625,32.0,14.16
20241022_101001,79.66,13.3125,20.625,32.0,14.12
20241022_101031,81.09,13.25,20.5,32.0,14.1
20241022_101101,82.86,13.25,20.5,31.0,14.07
20241022_101131,83.64,13.25,20.5,31.0,14.04
20241022_101201,83.92,13.25,20.5,31.0,14.03
20241022_101231,84.48,13.25,20.5,31.0,14.02
20241022_101301,84.73,13.3125,20.375,31.0,14.0
20241022_101331,84.51,13.375,20.375,31.0,14.0
20241022_101401,83.01,13.375,20.375,31.0,13.99
20241022_101431,81.26,13.375,20.375,31.0,13.97
20241022_101501,79.81,13.375,20.375,31.0,13.94
20241022_101531,78.86,13.3125,20.375,31.0,13.92
20241022_101601,78.87,13.3125,20.375,31.0,13.9
20241022_101631,79.14,13.3125,20.375,31.0,13.87
20241022_101701,78.34,13.25,20.25,31.0,13.85
20241022_101731,77.08,13.1875,20.25,31.0,13.81
20241022_101801,76.39,13.125,20.25,31.0,13.77
20241022_101831,77.0,13.125,20.25,31.0,13.73
20241022_101901,78.69,13.0625,20.25,31.0,13.7
20241022_101931,80.71,13.0625,20.125,31.0,13.68
20241022_102001,83.23,13.0,20.125,31.0,13.67
20241022_102031,84.74,13.0,20.125,31.0,13.64
20241022_102101,88.21,13.0625,20.125,31.0,13.63
20241022_102131,93.9,13.0625,20.125,30.0,13.63
20241022_102201,101.36,13.0625,20.0,30.0,13.61
20241022_102231,114.51,13.125,20.0,30.0,13.6
20241022_102301,128.9,13.125,20.0,30.0,13.6
20241022_102331,202.29,13.125,20.0,30.0,13.63
20241022_102401,350.94,13.1875,20.0,30.0,13.67
20241022_102431,471.49,13.4375,20.0,30.0,13.79
20241022_102501,396.87,13.625,20.0,30.0,13.96
20241022_102531,130.85,13.6875,20.0,30.0,14.1
20241022_102601,147.37,13.6875,20.0,31.0,14.14
20241022_102631,232.17,13.625,20.0,31.0,14.17
20241022_102701,168.09,13.5625,20.0,31.0,14.21
20241022_102731,161.0,13.5625,20.0,31.0,14.23
20241022_102801,159.1,13.5625,20.0,31.0,14.22
20241022_102831,212.39,13.5,20.0,31.0,14.25
20241022_102901,362.76,13.5625,20.0,31.0,14.3
20241022_102931,529.19,13.8125,20.0,31.0,14.4
20241022_103001,519.4,14.0625,20.0,31.0,14.6
20241022_103031,516.89,14.25,20.0,31.0,14.79
20241022_103101,517.26,14.4375,20.0,31.0,15.0
20241022_103131,518.5,14.5625,20.0,31.0,15.2
20241022_103201,521.4,14.6875,20.0,31.0,15.41
20241022_103231,521.58,14.8125,20.125,32.0,15.6
20241022_103301,520.47,14.8125,20.125,32.0,15.76
20241022_103331,520.68,14.875,20.25,32.0,15.92
20241022_103401,521.74,15.0,20.25,32.0,16.1
20241022_103431,523.18,15.0625,20.25,32.0,16.25
20241022_103501,526.23,15.0625,20.375,32.0,16.39
20241022_103531,527.25,15.0625,20.375,33.0,16.52
20241022_103601,529.07,15.0625,20.5,33.0,16.64
20241022_103631,527.18,15.0625,20.5,33.0,16.72
20241022_103701,502.27,15.0625,20.5,33.0,16.84
20241022_103731,519.68,15.0625,20.5,33.0,16.93
20241022_103801,520.04,15.125,20.625,33.0,17.03
20241022_103831,516.64,15.1875,20.625,34.0,17.14
20241022_103901,520.97,15.1875,20.75,34.0,17.22
20241022_103931,528.47,15.3125,20.75,34.0,17.32
20241022_104001,459.63,15.3125,20.875,34.0,17.44
20241022_104031,403.11,15.1875,20.875,34.0,17.49
20241022_104101,244.29,15.1875,20.875,34.0,17.5
20241022_104131,165.9,15.0625,20.875,34.0,17.47
20241022_104201,196.77,14.875,21.0,34.0,17.39
20241022_104231,266.32,14.8125,21.0,34.0,17.32
20241022_104301,476.03,14.75,21.0,34.0,17.25
20241022_104331,475.84,14.8125,21.0,34.0,17.25
20241022_104401,516.49,14.8125,21.0,34.0,17.28
20241022_104431,524.16,14.875,21.125,35.0,17.28
20241022_104501,530.59,14.9375,21.125,35.0,17.32
20241022_104531,190.94,14.875,21.125,35.0,17.32
20241022_104601,344.7,14.8125,21.125,35.0,17.26
20241022_104631,507.74,14.75,21.125,35.0,17.24
20241022_104701,525.44,14.75,21.125,35.0,17.26
20241022_104731,395.15,14.8125,21.25,35.0,17.31
20241022_104801,390.44,14.8125,21.25,35.0,17.34
20241022_104831,518.46,14.875,21.25,35.0,17.37
20241022_104901,517.16,15.0,21.25,35.0,17.42
20241022_104931,513.23,15.0625,21.375,35.0,17.49
20241022_105001,507.17,15.0625,21.375,35.0,17.53
20241022_105031,503.32,15.125,21.375,35.0,17.57
20241022_105101,501.43,15.125,21.375,35.0,17.64
20241022_105131,502.21,15.25,21.5,36.0,17.72
20241022_105201,501.04,15.3125,21.5,36.0,17.82
20241022_105231,501.99,15.5,21.5,36.0,17.94
20241022_105301,502.65,15.625,21.5,36.0,18.06
20241022_105331,501.53,15.75,21.625,36.0,18.18
20241022_105401,503.47,15.75,21.625,36.0,18.26
20241022_105431,503.04,15.6875,21.625,36.0,18.3
20241022_105501,501.45,15.625,21.75,36.0,18.35
20241022_105531,501.02,15.5625,21.75,36.0,18.39
20241022_105601,500.0,15.5,21.75,36.0,18.42
20241022_105631,500.78,15.5,21.875,36.0,18.45
20241022_105701,501.92,15.4375,21.875,36.0,18.47
20241022_105731,505.43,15.4375,21.875,37.0,18.48
20241022_105801,508.8,15.5,21.875,37.0,18.5
20241022_105831,508.9,15.4375,22.0,37.0,18.5
20241022_105901,515.41,15.4375,22.0,37.0,18.5
20241022_105931,527.81,15.4375,22.0,37.0,18.51
20241022_110001,538.36,15.4375,22.0,37.0,18.53
20241022_110031,106.92,15.3125,22.125,37.0,18.5
20241022_110101,104.05,15.125,22.125,37.0,18.34
20241022_110131,154.86,15.0625,22.125,37.0,18.19
20241022_110201,373.56,15.0625,22.125,37.0,18.07
20241022_110231,133.12,14.875,22.125,37.0,17.96
20241022_110301,136.74,14.6875,22.125,37.0,17.76
20241022_110331,142.73,14.5625,22.125,37.0,17.57
20241022_110401,125.81,14.5625,22.125,37.0,17.37
20241022_110431,116.77,14.5,22.0,36.0,17.2
20241022_110501,109.07,14.4375,22.0,36.0,17.0
20241022_110531,104.31,14.3125,22.0,36.0,16.82
20241022_110601,99.86,14.1875,22.0,36.0,16.64
20241022_110631,97.46,14.125,21.875,36.0,16.48
20241022_110701,98.36,14.125,21.875,36.0,16.34
20241022_110731,108.84,14.125,21.75,36.0,16.23
20241022_110801,160.59,14.125,21.75,36.0,16.15
20241022_110831,159.13,14.1875,21.75,35.0,16.1
20241022_110901,174.36,14.25,21.75,35.0,16.08
20241022_110931,153.37,14.25,21.625,35.0,16.04
20241022_111001,131.34,14.25,21.625,35.0,15.98
20241022_111031,142.11,14.1875,21.625,35.0,15.92
20241022_111101,282.54,14.1875,21.625,35.0,15.86
20241022_111131,278.12,14.25,21.625,35.0,15.88
20241022_111201,117.01,14.3125,21.5,35.0,15.89
20241022_111231,108.66,14.3125,21.5,35.0,15.85
20241022_111301,106.23,14.25,21.5,35.0,15.8
20241022_111331,104.89,14.25,21.5,34.0,15.75
20241022_111401,105.33,14.1875,21.5,34.0,15.69
20241022_111431,107.22,14.125,21.5,34.0,15.64
20241022_111501,109.32,14.125,21.5,34.0,15.58
20241022_111531,111.44,14.125,21.375,34.0,15.53
20241022_111601,114.23,14.125,21.375,34.0,15.47
20241022_111631,117.1,14.0625,21.375,34.0,15.41
20241022_111701,121.4,14.0,21.375,34.0,15.35
20241022_111731,126.53,14.0,21.25,34.0,15.3
20241022_111801,133.7,14.0,21.25,34.0,15.27
20241022_111831,128.51,14.0,21.25,34.0,15.24
20241022_111901,123.69,14.0,21.25,33.0,15.21
20241022_111931,121.96,14.0,21.125,33.0,15.17
20241022_112001,121.28,14.0,21.125,33.0,15.16
20241022_112031,124.29,14.0,21.125,33.0,15.14
20241022_112101,125.75,14.0,21.125,33.0,15.11
20241022_112131,120.79,14.0,21.125,33.0,15.1
20241022_112201,113.97,14.0,21.0,33.0,15.07
20241022_112231,109.18,14.0,21.0,33.0,15.06
20241022_112301,110.73,14.0,21.0,33.0,15.03
20241022_112331,112.81,14.0625,21.0,33.0,15.03
20241022_112401,122.11,14.0625,21.0,33.0,15.01
20241022_112431,137.54,14.125,21.0,33.0,15.01
20241022_112501,114.91,14.125,20.875,33.0,15.0
20241022_112531,104.81,14.125,20.875,33.0,15.0
20241022_112601,99.28,14.0625,20.875,33.0,14.97
20241022_112631,97.38,14.0625,20.875,32.0,14.95
20241022_112701,98.56,14.0625,20.875,32.0,14.93
20241022_112731,97.74,14.0,20.875,32.0,14.9
20241022_112801,97.6,14.0,20.875,32.0,14.89
20241022_112831,99.58,14.0,20.875,32.0,14.87
20241022_112901,99.07,14.0,20.875,32.0,14.86
20241022_112931,104.6,14.0,20.75,32.0,14.84
20241022_113001,111.27,14.0,20.75,32.0,14.83
20241022_113031,116.61,14.0,20.75,32.0,14.82
20241022_113101,123.67,14.0,20.75,32.0,14.82
20241022_113131,127.67,14.0625,20.75,32.0,14.83
20241022_113201,128.12,14.0625,20.625,32.0,14.83
20241022_113231,129.84,14.0625,20.625,32.0,14.83
20241022_113301,134.47,14.0625,20.625,32.0,14.84
20241022_113331,138.17,14.0625,20.625,32.0,14.85
20241022_113401,138.68,14.125,20.625,32.0,14.87
20241022_113431,138.54,14.125,20.625,32.0,14.88
20241022_113501,139.86,14.1875,20.625,32.0,14.89
20241022_113531,142.3,14.1875,20.625,32.0,14.9
20241022_113601,141.11,14.1875,20.625,32.0,14.92
20241022_113631,142.91,14.1875,20.625,32.0,14.93
20241022_113701,144.63,14.25,20.625,32.0,14.94
20241022_113731,137.66,14.25,20.625,32.0,14.97
20241022_113801,132.2,14.3125,20.625,32.0,14.99
20241022_113831,128.56,14.3125,20.625,32.0,14.99
20241022_113901,123.06,14.3125,20.625,32.0,15.0
20241022_113931,117.49,14.3125,20.625,31.0,15.0
20241022_114001,112.1,14.3125,20.625,31.0,14.99
20241022_114031,104.12,14.25,20.625,31.0,14.97
20241022_114101,97.07,14.25,20.625,31.0,14.96
20241022_114131,93.74,14.25,20.625,31.0,14.95
20241022_114201,92.33,14.25,20.625,31.0,14.93
20241022_114231,92.06,14.1875,20.625,31.0,14.91
20241022_114301,92.66,14.125,20.625,31.0,14.89
20241022_114331,93.33,14.125,20.625,31.0,14.86
20241022_114401,94.66,14.125,20.625,31.0,14.85
20241022_114431,94.69,14.0625,20.625,31.0,14.84
20241022_114501,96.12,14.0625,20.625,31.0,14.82
20241022_114531,96.87,14.0625,20.625,31.0,14.8
20241022_114601,96.44,14.0625,20.5,31.0,14.78
20241022_114631,100.04,14.0625,20.5,31.0,14.78
20241022_114701,105.82,14.0,20.5,31.0,14.76
20241022_114731,102.74,14.0625,20.5,31.0,14.75
20241022_114801,100.4,14.0625,20.5,31.0,14.75
20241022_114831,98.59,14.0625,20.5,31.0,14.75
20241022_114901,99.22,14.0625,20.5,31.0,14.74
20241022_114931,107.07,14.0625,20.5,31.0,14.75
20241022_115001,378.52,14.125,20.5,31.0,14.76
20241022_115031,543.13,14.375,20.5,31.0,14.89
20241022_115101,156.33,14.5625,20.5,31.0,15.04
20241022_115131,118.39,14.5625,20.5,31.0,15.11
20241022_115201,106.67,14.5625,20.5,31.0,15.15
20241022_115231,106.2,14.5625,20.5,31.0,15.17
20241022_115301,155.23,14.5625,20.5,31.0,15.18
20241022_115331,434.63,14.5625,20.625,31.0,15.21
20241022_115401,535.47,14.8125,20.625,31.0,15.35
20241022_115431,535.04,15.0625,20.625,31.0,15.54
20241022_115501,534.74,15.25,20.625,31.0,15.75
20241022_115531,534.03,15.4375,20.625,31.0,15.96
20241022_115601,528.79,15.625,20.75,32.0,16.18
20241022_115631,527.7,15.625,20.75,32.0,16.38
20241022_115701,496.91,15.625,20.875,32.0,16.57
20241022_115731,184.01,15.625,20.875,32.0,16.71
20241022_115801,547.24,15.4375,20.875,32.0,16.75
20241022_115831,543.28,15.4375,21.0,32.0,16.87
20241022_115901,540.15,15.5,21.0,33.0,17.0
20241022_115931,536.41,15.5625,21.125,33.0,17.13
20241022_120001,532.55,15.625,21.125,33.0,17.26
20241022_120031,531.4,15.75,21.125,33.0,17.41
20241022_120101,532.4,15.875,21.25,33.0,17.54
20241022_120131,306.79,15.8125,21.25,33.0,17.66
20241022_120201,113.82,15.625,21.375,34.0,17.64
20241022_120231,96.15,15.4375,21.375,34.0,17.6
20241022_120301,131.59,15.375,21.375,34.0,17.51
20241022_120331,536.5,15.4375,21.375,34.0,17.49
20241022_120401,536.79,15.75,21.5,34.0,17.61
20241022_120431,523.8,16.0,21.5,34.0,17.75
20241022_120501,150.9,16.125,21.625,34.0,17.87
20241022_120531,99.58,15.9375,21.625,34.0,17.85
20241022_120601,96.01,15.75,21.625,34.0,17.77
20241022_120631,99.74,15.5,21.625,34.0,17.66
20241022_120701,110.65,15.4375,21.75,34.0,17.54
20241022_120731,121.37,15.375,21.75,34.0,17.45
20241022_120801,302.16,15.3125,21.75,34.0,17.36
20241022_120831,544.66,15.375,21.75,34.0,17.33
20241022_120901,548.61,15.5625,21.75,34.0,17.42
20241022_120931,143.98,15.6875,21.75,34.0,17.5
20241022_121001,116.97,15.6875,21.75,34.0,17.47
20241022_121031,107.94,15.5625,21.875,34.0,17.42
20241022_121101,107.13,15.4375,21.875,34.0,17.33
20241022_121131,104.51,15.25,21.875,34.0,17.21
20241022_121201,99.09,15.125,21.875,34.0,17.09
20241022_121231,97.26,15.0625,21.875,34.0,16.98
20241022_121301,96.73,15.0625,21.875,34.0,16.89
20241022_121331,97.81,15.0,21.875,34.0,16.78
20241022_121401,97.53,14.9375,21.75,34.0,16.68
20241022_121431,99.26,14.875,21.75,34.0,16.6
20241022_121501,106.4,14.875,21.75,34.0,16.52
20241022_121531,131.43,14.875,21.75,34.0,16.45
20241022_121601,138.58,14.875,21.75,33.0,16.39
20241022_121631,119.33,14.875,21.75,33.0,16.34
20241022_121701,117.99,14.875,21.75,33.0,16.3
20241022_121731,118.89,14.875,21.75,33.0,16.24
20241022_121801,122.61,14.875,21.625,33.0,16.19
20241022_121831,131.48,14.875,21.625,33.0,16.16
20241022_121901,151.21,14.9375,21.625,33.0,16.12
20241022_121931,246.74,14.9375,21.625,33.0,16.11
20241022_122001,563.19,15.125,21.625,33.0,16.17
20241022_122031,556.08,15.375,21.625,33.0,16.32
20241022_122101,509.58,15.625,21.625,33.0,16.5
20241022_122131,542.86,15.75,21.625,33.0,16.67
20241022_122201,504.14,15.9375,21.625,33.0,16.86
20241022_122231,203.5,16.0,21.75,33.0,17.03
20241022_122301,154.32,15.9375,21.75,34.0,17.09
20241022_122331,324.42,15.875,21.75,34.0,17.11
20241022_122401,159.14,15.9375,21.875,34.0,17.17
20241022_122431,187.28,15.875,21.875,34.0,17.17
20241022_122501,202.28,15.8125,21.875,34.0,17.17
20241022_122531,174.77,15.75,21.875,34.0,17.17
20241022_122601,172.25,15.75,21.875,34.0,17.17
20241022_122631,188.21,15.8125,22.0,34.0,17.18
20241022_122701,158.21,15.875,22.0,34.0,17.18
20241022_122731,174.37,15.875,22.0,34.0,17.15
20241022_122801,209.91,15.8125,22.0,34.0,17.14
20241022_122831,172.62,15.6875,22.0,34.0,17.1
20241022_122901,137.02,15.5625,22.0,34.0,17.05
20241022_122931,148.22,15.4375,22.0,34.0,16.96
20241022_123001,166.89,15.375,22.0,34.0,16.92
20241022_123031,139.45,15.375,22.0,34.0,16.87
20241022_123101,487.64,15.3125,22.0,34.0,16.85
20241022_123131,117.91,15.3125,22.0,34.0,16.87
20241022_123201,107.76,15.25,22.0,34.0,16.81
20241022_123231,104.75,15.1875,22.0,34.0,16.73
20241022_123301,102.89,15.125,22.0,34.0,16.66
20241022_123331,102.12,15.0625,22.0,34.0,16.59
20241022_123401,100.49,15.0,22.0,33.0,16.5
20241022_123431,99.72,14.9375,22.0,33.0,16.42
20241022_123501,99.69,14.9375,22.0,33.0,16.32
20241022_123531,100.59,14.875,21.875,33.0,16.26
20241022_123601,101.18,14.875,21.875,33.0,16.19
20241022_123631,101.13,14.8125,21.875,33.0,16.12
20241022_123701,101.47,14.8125,21.875,33.0,16.05
20241022_123731,101.62,14.75,21.75,33.0,16.0
20241022_123801,102.51,14.75,21.75,33.0,15.96
20241022_123831,103.35,14.75,21.75,33.0,15.9
20241022_123901,104.9,14.75,21.75,33.0,15.86
20241022_123931,107.05,14.75,21.75,33.0,15.84
20241022_124001,108.11,14.75,21.625,33.0,15.79
20241022_124031,108.72,14.75,21.625,33.0,15.77
20241022_124101,107.86,14.75,21.625,33.0,15.74
20241022_124131,106.59,14.75,21.625,33.0,15.71
20241022_124201,104.28,14.75,21.625,33.0,15.69
20241022_124231,101.76,14.75,21.5,33.0,15.67
20241022_124301,101.11,14.8125,21.5,32.0,15.66
20241022_124331,102.93,14.8125,21.5,32.0,15.63
20241022_124401,107.06,14.8125,21.5,32.0,15.61
20241022_124431,106.56,14.8125,21.5,32.0,15.6
20241022_124501,105.43,14.8125,21.5,32.0,15.6
20241022_124531,106.02,14.8125,21.5,32.0,15.6
20241022_124601,283.82,14.875,21.5,32.0,15.59
20241022_124631,110.04,15.0,21.375,32.0,15.65
20241022_124701,102.2,15.0,21.375,32.0,15.67
20241022_124731,97.19,15.0,21.375,32.0,15.67
20241022_124801,92.58,15.0,21.375,32.0,15.65
20241022_124831,89.71,14.9375,21.375,32.0,15.63
20241022_124901,87.86,14.875,21.375,32.0,15.6
20241022_124931,86.34,14.875,21.375,32.0,15.57
20241022_125001,85.18,14.8125,21.375,32.0,15.53
20241022_125031,84.84,14.75,21.375,32.0,15.5
20241022_125101,84.65,14.6875,21.375,32.0,15.46
20241022_125131,84.86,14.6875,21.375,32.0,15.43
20241022_125201,84.79,14.625,21.25,32.0,15.4
20241022_125231,84.51,14.625,21.25,32.0,15.37
20241022_125301,83.22,14.5625,21.25,32.0,15.34
20241022_125331,81.36,14.5625,21.25,32.0,15.3
20241022_125401,80.42,14.5625,21.25,32.0,15.28
20241022_125431,79.9,14.5625,21.125,32.0,15.25
20241022_125501,79.58,14.5625,21.125,31.0,15.24
20241022_125531,78.86,14.5625,21.125,31.0,15.21
20241022_125601,77.77,14.5625,21.125,31.0,15.19
20241022_125631,77.29,14.5625,21.125,31.0,15.17
20241022_125701,76.76,14.5625,21.125,31.0,15.16
20241022_125731,76.62,14.5625,21.125,31.0,15.14
20241022_125801,76.88,14.5625,21.0,31.0,15.13
20241022_125831,77.73,14.5625,21.0,31.0,15.1
20241022_125901,78.08,14.5625,21.0,31.0,15.08
20241022_125931,77.8,14.5625,21.0,31.0,15.07
20241022_130001,78.08,14.5,21.0,31.0,15.04
20241022_130031,78.92,14.5,21.0,31.0,15.03
20241022_130101,84.02,14.5,20.875,31.0,15.01
20241022_130131,97.16,14.5,20.875,31.0,15.0
20241022_130201,234.02,14.5,20.875,31.0,14.99
20241022_130231,484.54,14.625,20.875,31.0,15.07
20241022_130301,405.13,14.8125,20.875,31.0,15.21
20241022_130331,122.65,15.0,20.875,31.0,15.38
20241022_130401,85.44,15.0625,20.875,31.0,15.46
20241022_130431,166.18,15.0,20.875,31.0,15.49
20241022_130501,329.22,15.0,20.875,31.0,15.53
20241022_130531,187.8,15.0,21.0,31.0,15.6
20241022_130601,209.69,15.0,21.0,31.0,15.66
20241022_130631,109.13,15.0,21.0,31.0,15.71
20241022_130701,156.17,15.0,21.0,31.0,15.71
20241022_130731,459.02,15.0,21.0,31.0,15.75
20241022_130801,456.59,15.1875,21.0,31.0,15.89
20241022_130831,154.02,15.3125,21.125,31.0,16.03
20241022_130901,294.52,15.3125,21.125,32.0,16.1
20241022_130931,213.88,15.3125,21.125,32.0,16.17
20241022_131001,464.98,15.375,21.125,32.0,16.28
20241022_131031,458.94,15.5625,21.25,32.0,16.44
20241022_131101,456.08,15.8125,21.25,32.0,16.63
20241022_131131,454.16,15.9375,21.375,32.0,16.82
20241022_131201,453.68,16.0,21.375,32.0,17.0
20241022_131231,453.9,16.125,21.375,32.0,17.17
20241022_131301,451.97,16.25,21.375,32.0,17.36
20241022_131331,451.14,16.25,21.5,33.0,17.53
20241022_131401,450.56,16.375,21.5,33.0,17.71
20241022_131431,450.09,16.5,21.5,33.0,17.88
20241022_131501,447.05,16.5,21.625,33.0,18.03
20241022_131531,444.96,16.625,21.625,33.0,18.15
20241022_131601,443.57,16.625,21.625,33.0,18.28
20241022_131631,443.08,16.625,21.75,34.0,18.39
20241022_131701,443.29,16.625,21.75,34.0,18.5
20241022_131731,442.18,16.625,21.875,34.0,18.6
20241022_131801,440.15,16.625,21.875,34.0,18.67
20241022_131831,437.17,16.75,21.875,34.0,18.78
20241022_131901,435.33,17.0,22.0,34.0,18.91
20241022_131931,434.35,17.125,22.0,34.0,19.03
20241022_132001,432.5,17.25,22.0,34.0,19.16
20241022_132031,431.33,17.25,22.125,35.0,19.28
20241022_132101,430.63,17.25,22.125,35.0,19.38
20241022_132131,431.47,17.25,22.25,35.0,19.45
20241022_132201,434.53,17.0,22.25,35.0,19.46
20241022_132231,436.87,16.875,22.375,35.0,19.47
20241022_132301,436.28,16.75,22.375,35.0,19.48
20241022_132331,433.57,16.875,22.5,35.0,19.52
20241022_132401,431.08,16.75,22.5,35.0,19.54
20241022_132431,433.49,16.75,22.625,35.0,19.57
20241022_132501,435.23,16.75,22.625,36.0,19.59
20241022_132531,433.69,16.875,22.75,36.0,19.61
20241022_132601,431.55,16.875,22.75,36.0,19.65
20241022_132631,429.53,17.0,22.75,36.0,19.69
20241022_132701,428.5,17.125,22.875,36.0,19.75
20241022_132731,428.7,17.25,22.875,36.0,19.82
20241022_132801,427.93,17.25,23.0,36.0,19.89
20241022_132831,425.35,17.25,23.0,36.0,19.94
20241022_132901,424.22,17.25,23.0,36.0,19.98
20241022_132931,424.85,17.125,23.125,36.0,19.99
20241022_133001,423.25,17.0,23.125,36.0,19.96
20241022_133031,421.68,16.75,23.125,36.0,19.91
20241022_133101,420.56,16.75,23.25,36.0,19.87
20241022_133131,417.28,16.75,23.25,37.0,19.82
20241022_133201,414.59,16.625,23.25,37.0,19.8
20241022_133231,412.92,16.625,23.375,37.0,19.78
20241022_133301,410.97,16.625,23.375,37.0,19.75
20241022_133331,409.05,16.625,23.375,37.0,19.73
20241022_133401,407.29,16.625,23.375,37.0,19.7
20241022_133431,406.91,16.625,23.5,37.0,19.69
20241022_133501,405.99,16.625,23.5,37.0,19.68
20241022_133531,404.38,16.625,23.5,37.0,19.67
20241022_133601,402.58,16.75,23.5,37.0,19.7
20241022_133631,402.14,16.875,23.625,37.0,19.75
20241022_133701,401.75,16.875,23.625,37.0,19.74
20241022_133731,400.83,16.875,23.625,37.0,19.73
20241022_133801,399.61,16.875,23.625,37.0,19.71
20241022_133831,398.16,16.875,23.625,37.0,19.67
20241022_133901,397.24,16.875,23.75,37.0,19.63
20241022_133931,395.65,16.75,23.75,37.0,19.6
20241022_134001,394.77,16.875,23.75,37.0,19.59
20241022_134031,393.36,16.875,23.75,37.0,19.57
20241022_134101,392.19,16.875,23.75,37.0,19.56
20241022_134131,391.42,16.875,23.75,37.0,19.56
20241022_134201,389.98,16.875,23.875,37.0,19.59
20241022_134231,388.76,17.0,23.875,37.0,19.61
20241022_134301,387.48,17.0,23.875,37.0,19.64
20241022_134331,386.56,17.0,23.875,38.0,19.65
20241022_134401,385.21,16.875,23.875,38.0,19.65
20241022_134431,384.09,16.875,23.875,38.0,19.63
20241022_134501,382.45,16.625,23.875,38.0,19.57
20241022_134531,380.66,16.625,23.875,38.0,19.5
20241022_134601,380.69,16.625,23.875,38.0,19.49
20241022_134631,380.68,16.625,23.875,38.0,19.49
20241022_134701,380.19,16.625,24.0,38.0,19.48
20241022_134731,379.08,16.625,24.0,38.0,19.47
20241022_134801,378.28,16.625,24.0,38.0,19.48
20241022_134831,377.86,16.625,24.0,38.0,19.5
20241022_134901,376.83,16.625,24.0,38.0,19.48
20241022_134931,374.91,16.625,24.0,38.0,19.44
20241022_135001,373.48,16.625,24.0,38.0,19.41
20241022_135031,372.4,16.5,24.0,38.0,19.37
20241022_135101,371.36,16.5,24.0,38.0,19.34
20241022_135131,369.8,16.5,24.0,38.0,19.32
20241022_135201,367.92,16.5,24.0,38.0,19.32
20241022_135231,366.5,16.625,24.0,38.0,19.35
20241022_135301,366.28,16.75,24.0,38.0,19.36
20241022_135331,364.41,16.75,24.0,38.0,19.38
20241022_135401,363.85,16.875,24.0,38.0,19.44
20241022_135431,363.05,17.0,24.0,38.0,19.48
20241022_135501,361.31,17.0,24.0,38.0,19.48
20241022_135531,359.53,16.875,24.0,38.0,19.49
20241022_135601,358.33,16.875,24.0,38.0,19.5
20241022_135631,357.28,16.875,24.0,38.0,19.5
20241022_135701,355.12,16.625,24.125,38.0,19.46
20241022_135731,353.49,16.5,24.125,38.0,19.42
20241022_135801,353.82,16.5,24.125,38.0,19.39
20241022_135831,352.74,16.375,24.125,38.0,19.32
20241022_135901,352.93,16.375,24.125,38.0,19.28
20241022_135931,353.23,16.375,24.125,38.0,19.24
20241022_140001,352.87,16.375,24.125,38.0,19.21
20241022_140031,352.47,16.375,24.125,38.0,19.2
20241022_140101,351.37,16.5,24.125,38.0,19.22
20241022_140131,350.44,16.625,24.125,38.0,19.25
20241022_140201,349.88,16.625,24.125,38.0,19.28
20241022_140231,349.3,16.625,24.125,38.0,19.28
20241022_140301,347.68,16.625,24.125,38.0,19.28
20241022_140331,347.54,16.625,24.125,38.0,19.33
20241022_140401,345.81,16.75,24.125,38.0,19.34
20241022_140431,345.13,16.75,24.125,38.0,19.37
20241022_140501,343.48,16.75,24.125,38.0,19.37
20241022_140531,342.63,16.625,24.125,38.0,19.38
20241022_140601,342.0,16.625,24.125,38.0,19.37
20241022_140631,340.03,16.625,24.125,38.0,19.37
20241022_140701,338.7,16.625,24.125,38.0,19.38
20241022_140731,338.26,16.625,24.125,38.0,19.38
20241022_140801,337.84,16.5,24.125,38.0,19.35
20241022_140831,336.39,16.5,24.125,38.0,19.33
20241022_140901,334.43,16.5,24.125,38.0,19.33
20241022_140931,334.13,16.5,24.125,38.0,19.32
20241022_141001,335.17,16.5,24.125,38.0,19.32
20241022_141031,334.99,16.5,24.125,38.0,19.3
20241022_141101,335.28,16.5,24.125,38.0,19.29
20241022_141131,336.1,16.5,24.125,38.0,19.29
20241022_141201,337.47,16.625,24.125,38.0,19.29
20241022_141231,339.06,16.625,24.125,38.0,19.32
20241022_141301,340.13,16.625,24.125,38.0,19.32
20241022_141331,341.11,16.75,24.125,38.0,19.36
20241022_141401,342.38,16.75,24.125,38.0,19.39
20241022_141431,341.62,16.75,24.125,38.0,19.4
20241022_141501,341.49,16.75,24.125,38.0,19.41
20241022_141531,341.18,16.75,24.125,38.0,19.43
20241022_141601,339.92,16.75,24.125,38.0,19.48
20241022_141631,339.82,16.875,24.125,38.0,19.53
20241022_141701,340.02,16.75,24.125,38.0,19.55
20241022_141731,339.8,16.75,24.125,38.0,19.55
20241022_141801,338.09,16.625,24.125,38.0,19.53
20241022_141831,335.91,16.625,24.25,38.0,19.5
20241022_141901,332.92,16.625,24.25,38.0,19.48
20241022_141931,328.02,16.625,24.25,38.0,19.47
20241022_142001,323.99,16.625,24.25,38.0,19.47
20241022_142031,319.71,16.625,24.25,38.0,19.46
20241022_142101,315.42,16.625,24.25,38.0,19.44
20241022_142131,312.17,16.5,24.25,38.0,19.45
20241022_142201,309.94,16.5,24.25,38.0,19.44
20241022_142231,307.55,16.5,24.25,38.0,19.43
20241022_142301,305.05,16.625,24.25,38.0,19.42
20241022_142331,302.35,16.625,24.25,38.0,19.44
20241022_142401,300.58,16.625,24.25,38.0,19.44
20241022_142431,297.69,16.625,24.25,38.0,19.42
20241022_142501,295.42,16.5,24.25,38.0,19.41
20241022_142531,294.4,16.5,24.25,37.0,19.41
20241022_142601,293.76,16.5,24.25,37.0,19.4
20241022_142631,292.48,16.5,24.25,37.0,19.4
20241022_142701,291.36,16.5,24.25,37.0,19.41
20241022_142731,290.77,16.625,24.25,37.0,19.42
20241022_142801,289.59,16.5,24.25,37.0,19.42
20241022_142831,288.09,16.5,24.25,37.0,19.39
20241022_142901,285.78,16.5,24.25,37.0,19.35
20241022_142931,284.78,16.5,24.25,37.0,19.33
20241022_143001,284.1,16.5,24.25,37.0,19.35
20241022_143031,283.04,16.5,24.25,37.0,19.36
20241022_143101,282.11,16.5,24.25,37.0,19.37
20241022_143131,281.02,16.625,24.25,37.0,19.38
20241022_143201,280.67,16.625,24.25,37.0,19.41
20241022_143231,279.76,16.625,24.25,37.0,19.44
20241022_143301,277.97,16.625,24.25,37.0,19.47
20241022_143331,276.04,16.75,24.25,37.0,19.49
20241022_143401,275.24,16.75,24.25,37.0,19.54
20241022_143431,273.96,16.875,24.25,37.0,19.6
20241022_143501,273.2,16.875,24.25,37.0,19.65
20241022_143531,272.37,16.875,24.25,37.0,19.68
20241022_143601,271.21,16.75,24.25,37.0,19.65
20241022_143631,269.59,16.625,24.25,37.0,19.59
20241022_143701,268.15,16.5,24.25,37.0,19.53
20241022_143731,266.17,16.5,24.25,37.0,19.49
20241022_143801,265.3,16.5,24.25,37.0,19.46
20241022_143831,263.93,16.5,24.25,37.0,19.42
20241022_143901,262.68,16.5,24.25,37.0,19.39
20241022_143931,261.72,16.5,24.375,37.0,19.36
20241022_144001,260.24,16.5,24.375,37.0,19.35
20241022_144031,258.85,16.625,24.375,37.0,19.36
20241022_144101,258.09,16.625,24.375,37.0,19.39
20241022_144131,256.52,16.75,24.375,37.0,19.42
20241022_144201,255.26,16.875,24.375,37.0,19.48
20241022_144231,254.36,17.0,24.375,37.0,19.56
20241022_144301,253.19,17.0,24.375,37.0,19.61
20241022_144331,252.91,17.0,24.375,37.0,19.65
20241022_144401,252.1,17.0,24.375,37.0,19.68
20241022_144431,251.2,17.0,24.375,37.0,19.71
20241022_144501,250.57,17.0,24.375,37.0,19.75
20241022_144531,249.21,17.0,24.375,37.0,19.75
20241022_144601,248.0,17.0,24.375,37.0,19.76
20241022_144631,246.6,17.0,24.375,37.0,19.78
20241022_144701,244.95,17.0,24.375,36.0,19.83
20241022_144731,244.41,17.125,24.5,36.0,19.9
20241022_144801,242.91,17.25,24.5,36.0,19.98
20241022_144831,241.46,17.25,24.5,36.0,20.04
20241022_144901,240.38,17.375,24.5,36.0,20.15
20241022_144931,238.53,17.5,24.5,36.0,20.25
20241022_145001,236.95,17.5,24.5,36.0,20.33
20241022_145031,235.02,17.5,24.625,36.0,20.41
20241022_145101,234.06,17.625,24.625,36.0,20.49
20241022_145131,232.32,17.625,24.625,36.0,20.55
20241022_145201,229.93,17.625,24.75,36.0,20.59
20241022_145231,227.82,17.625,24.75,36.0,20.64
20241022_145301,225.99,17.625,24.75,36.0,20.67
20241022_145331,225.94,17.625,24.75,36.0,20.71
20241022_145401,224.86,17.5,24.75,36.0,20.68
20241022_145431,223.86,17.375,24.875,36.0,20.66
20241022_145501,222.78,17.375,24.875,36.0,20.67
20241022_145531,222.05,17.375,24.875,36.0,20.67
20241022_145601,221.26,17.375,24.875,36.0,20.66
20241022_145631,219.96,17.25,25.0,36.0,20.63
20241022_145701,219.03,17.125,25.0,36.0,20.57
20241022_145731,217.65,17.0,25.0,36.0,20.5
20241022_145801,215.65,17.0,25.0,36.0,20.43
20241022_145831,213.6,17.0,25.0,36.0,20.41
20241022_145901,212.46,17.125,25.0,36.0,20.41
20241022_145931,210.93,17.125,25.0,36.0,20.39
20241022_150001,209.66,17.125,25.0,36.0,20.38
20241022_150031,208.39,17.25,25.0,36.0,20.41
20241022_150101,207.13,17.25,25.0,36.0,20.42
20241022_150131,205.88,17.25,25.0,36.0,20.45
20241022_150201,205.39,17.25,25.0,36.0,20.49
20241022_150231,204.73,17.25,25.0,36.0,20.49
20241022_150301,204.59,17.25,25.0,36.0,20.5
20241022_150331,202.71,17.125,25.125,36.0,20.44
20241022_150401,201.89,17.125,25.125,36.0,20.41
20241022_150431,200.87,17.0,25.125,36.0,20.35
20241022_150501,199.79,16.875,25.125,36.0,20.3
20241022_150531,198.4,16.875,25.125,36.0,20.24
20241022_150601,196.42,16.75,25.125,36.0,20.18
20241022_150631,194.78,16.75,25.125,36.0,20.12
20241022_150701,192.92,16.75,25.125,36.0,20.07
20241022_150731,191.49,16.75,25.125,36.0,20.05
20241022_150801,190.08,16.875,25.125,36.0,20.05
20241022_150831,188.57,17.0,25.125,36.0,20.07
20241022_150901,187.42,17.0,25.125,36.0,20.08
20241022_150931,186.48,17.0,25.125,36.0,20.07
20241022_151001,184.49,17.0,25.125,35.0,20.03
20241022_151031,183.74,17.0,25.125,35.0,20.02
20241022_151101,181.96,17.0,25.125,35.0,20.02
20241022_151131,180.4,17.0,25.0,35.0,20.01
20241022_151201,179.3,17.125,25.0,35.0,20.02
20241022_151231,178.65,17.125,25.0,35.0,20.03
20241022_151301,177.48,17.0,25.0,35.0,20.03
20241022_151331,176.6,17.0,25.0,35.0,20.03
20241022_151401,175.99,17.0,25.0,35.0,20.02
20241022_151431,174.54,16.875,25.0,35.0,20.0
20241022_151501,173.39,16.875,25.0,35.0,19.98
20241022_151531,172.75,16.875,25.0,35.0,19.97
20241022_151601,171.22,16.75,25.0,35.0,19.94
20241022_151631,170.08,16.875,25.0,35.0,19.95
20241022_151701,169.14,16.875,25.0,35.0,19.96
20241022_151731,168.71,16.875,25.0,35.0,19.94
20241022_151801,167.27,16.75,25.0,35.0,19.88
20241022_151831,166.05,16.625,25.0,35.0,19.82
20241022_151901,164.37,16.625,25.0,35.0,19.78
20241022_151931,163.09,16.625,25.0,35.0,19.75
20241022_152001,162.13,16.625,25.0,35.0,19.72
20241022_152031,160.97,16.625,25.0,35.0,19.71
20241022_152101,159.51,16.625,25.0,35.0,19.67
20241022_152131,158.33,16.625,25.0,35.0,19.63
20241022_152201,157.2,16.625,25.0,35.0,19.6
20241022_152231,155.93,16.625,25.0,35.0,19.57
20241022_152301,154.56,16.625,24.875,35.0,19.55
20241022_152331,153.12,16.625,24.875,35.0,19.54
20241022_152401,151.42,16.75,24.875,35.0,19.53
20241022_152431,150.77,16.75,24.875,35.0,19.53
20241022_152501,149.37,16.75,24.875,35.0,19.53
20241022_152531,148.24,16.875,24.875,35.0,19.55
20241022_152601,146.86,16.875,24.875,35.0,19.57
20241022_152631,145.23,17.0,24.875,35.0,19.59
20241022_152701,143.82,17.0,24.875,35.0,19.62
20241022_152731,142.93,17.0,24.875,34.0,19.64
20241022_152801,142.11,17.0,24.875,34.0,19.63
20241022_152831,140.46,17.0,24.875,34.0,19.62
20241022_152901,139.29,17.0,24.875,34.0,19.61
20241022_152931,137.46,17.0,24.875,34.0,19.61
20241022_153001,137.07,17.0,24.875,34.0,19.6
20241022_153031,135.67,17.0,24.875,34.0,19.58
20241022_153101,134.71,17.0,24.875,34.0,19.55
20241022_153131,133.77,17.0,24.875,34.0,19.54
20241022_153201,132.8,17.0,24.875,34.0,19.54
20241022_153231,132.32,17.0,24.875,34.0,19.55
20241022_153301,130.88,17.125,24.875,34.0,19.55
20241022_153331,129.73,17.125,24.875,34.0,19.58
20241022_153401,128.27,17.25,24.875,34.0,19.6
20241022_153431,126.4,17.25,24.875,34.0,19.61
20241022_153501,124.23,17.25,24.875,34.0,19.64
20241022_153531,123.19,17.25,24.875,34.0,19.66
20241022_153601,122.45,17.25,24.875,34.0,19.66
20241022_153631,120.68,17.25,24.875,34.0,19.66
20241022_153701,119.32,17.25,24.875,34.0,19.65
20241022_153731,118.12,17.25,24.875,34.0,19.64
20241022_153801,117.0,17.25,24.875,34.0,19.64
20241022_153831,116.21,17.25,24.875,34.0,19.63
20241022_153901,115.31,17.25,24.875,34.0,19.63
20241022_153931,114.38,17.25,24.875,34.0,19.65
20241022_154001,113.26,17.375,24.875,34.0,19.67
20241022_154031,111.74,17.375,24.875,34.0,19.69
20241022_154101,110.05,17.375,24.875,34.0,19.69
20241022_154131,109.0,17.375,24.875,34.0,19.7
20241022_154201,107.86,17.25,24.875,34.0,19.67
20241022_154231,106.46,17.25,24.875,34.0,19.64
20241022_154301,104.48,17.125,25.0,34.0,19.58
20241022_154331,102.74,17.0,25.0,34.0,19.55
20241022_154401,101.94,17.0,25.0,34.0,19.53
20241022_154431,101.7,17.125,25.0,33.0,19.5
20241022_154501,100.89,17.125,25.0,33.0,19.49
20241022_154531,99.9,17.125,25.0,33.0,19.46
20241022_154601,99.4,17.0,25.0,33.0,19.42
20241022_154631,98.46,16.875,25.0,33.0,19.36
20241022_154701,97.67,16.75,25.0,33.0,19.31
20241022_154731,96.28,16.75,25.0,33.0,19.25
20241022_154801,95.14,16.75,25.0,33.0,19.21
20241022_154831,94.42,16.75,24.875,33.0,19.18
20241022_154901,93.4,16.75,24.875,33.0,19.14
20241022_154931,92.5,16.75,24.875,33.0,19.08
20241022_155001,91.42,16.75,24.875,33.0,19.03
20241022_155031,90.25,16.625,24.875,33.0,18.99
20241022_155101,89.25,16.625,24.875,33.0,18.96
20241022_155131,87.9,16.625,24.875,33.0,18.92
20241022_155201,86.91,16.75,24.875,33.0,18.9
20241022_155231,85.74,16.75,24.875,33.0,18.87
20241022_155301,84.24,16.75,24.875,33.0,18.85
20241022_155331,83.16,16.75,24.875,33.0,18.82
20241022_155401,81.79,16.75,24.875,33.0,18.8
20241022_155431,80.22,16.75,24.75,33.0,18.78
20241022_155501,78.84,16.75,24.75,33.0,18.77
20241022_155531,77.9,16.75,24.75,33.0,18.75
20241022_155601,76.73,16.75,24.75,33.0,18.72
20241022_155631,75.77,16.75,24.75,33.0,18.7
20241022_155701,74.7,16.75,24.75,33.0,18.68
20241022_155731,73.46,16.75,24.75,33.0,18.66
20241022_155801,72.01,16.75,24.75,33.0,18.63
20241022_155831,71.02,16.75,24.625,33.0,18.62
20241022_155901,69.55,16.75,24.625,33.0,18.58
20241022_155931,68.1,16.75,24.625,33.0,18.56
20241022_160001,66.27,16.75,24.625,33.0,18.51
20241022_160031,64.4,16.625,24.625,33.0,18.46
20241022_160101,62.57,16.625,24.625,32.0,18.42
20241022_160131,61.32,16.625,24.625,32.0,18.39
20241022_160201,60.24,16.625,24.625,32.0,18.35
20241022_160231,58.93,16.625,24.625,32.0,18.33
20241022_160301,57.74,16.75,24.625,32.0,18.32
20241022_160331,56.56,16.75,24.5,32.0,18.32
20241022_160401,56.01,16.875,24.5,32.0,18.31
20241022_160431,55.44,16.875,24.5,32.0,18.29
20241022_160501,54.39,16.875,24.5,32.0,18.28
20241022_160531,53.26,17.0,24.5,32.0,18.26
20241022_160601,52.57,17.0,24.5,32.0,18.25
20241022_160631,51.87,17.0,24.5,32.0,18.23
20241022_160701,50.86,16.875,24.5,32.0,18.2
20241022_160731,49.91,16.875,24.5,32.0,18.17
20241022_160801,48.42,16.875,24.5,32.0,18.14
20241022_160831,47.29,16.75,24.5,32.0,18.1
20241022_160901,46.38,16.75,24.5,32.0,18.07
20241022_160931,45.47,16.625,24.375,32.0,18.03
20241022_161001,44.32,16.625,24.375,32.0,17.99
20241022_161031,43.12,16.625,24.375,32.0,17.94
20241022_161101,42.35,16.625,24.375,32.0,17.9
20241022_161131,41.63,16.5,24.375,32.0,17.85
20241022_161201,40.82,16.5,24.375,32.0,17.8
20241022_161231,39.94,16.375,24.375,32.0,17.75
20241022_161301,38.73,16.375,24.25,32.0,17.71
20241022_161331,37.71,16.375,24.25,32.0,17.67
20241022_161401,36.67,16.375,24.25,32.0,17.62
20241022_161431,35.87,16.25,24.25,32.0,17.57
20241022_161501,34.87,16.25,24.25,31.0,17.53
20241022_161531,33.77,16.25,24.25,31.0,17.48
20241022_161601,30.02,16.25,24.125,31.0,17.42
20241022_161631,26.92,16.125,24.125,31.0,17.35
20241022_161701,24.56,16.125,24.125,31.0,17.31
20241022_161731,20.9,16.0,24.125,31.0,17.23
20241022_161801,16.46,15.9375,24.0,31.0,17.16
20241022_161831,15.8,15.875,24.0,31.0,17.08
20241022_161901,18.77,15.875,24.0,31.0,17.0
20241022_161931,18.41,15.75,24.0,31.0,16.92
20241022_162001,14.07,15.6875,23.875,31.0,16.83
20241022_162031,11.98,15.625,23.875,31.0,16.75
20241022_162101,11.71,15.5625,23.75,31.0,16.65
20241022_162131,11.36,15.4375,23.75,31.0,16.55
20241022_162201,11.16,15.375,23.75,31.0,16.46
20241022_162231,11.16,15.3125,23.625,31.0,16.37
20241022_162301,11.73,15.25,23.625,31.0,16.28
20241022_162331,13.22,15.25,23.5,31.0,16.2
20241022_162401,14.33,15.1875,23.5,31.0,16.11
20241022_162431,14.4,15.125,23.375,31.0,16.03
20241022_162501,14.19,15.125,23.375,31.0,15.96
20241022_162531,13.55,15.125,23.25,31.0,15.9
20241022_162601,12.27,15.125,23.25,31.0,15.85
20241022_162631,11.46,15.0625,23.125,30.0,15.78
20241022_162701,11.6,15.0,23.125,30.0,15.71
20241022_162731,12.44,14.9375,23.0,30.0,15.64
20241022_162801,12.63,14.9375,23.0,30.0,15.58
20241022_162831,11.78,14.875,22.875,30.0,15.53
20241022_162901,10.3,14.875,22.875,30.0,15.46
20241022_162931,8.73,14.8125,22.875,30.0,15.39
20241022_163001,7.51,14.75,22.75,30.0,15.32
20241022_163031,7.35,14.625,22.75,30.0,15.25
20241022_163101,7.11,14.625,22.625,30.0,15.18
20241022_163131,6.8,14.5625,22.625,30.0,15.1
20241022_163201,6.76,14.5,22.5,30.0,15.04
20241022_163231,6.53,14.4375,22.5,30.0,14.97
20241022_163301,6.31,14.375,22.375,30.0,14.9
20241022_163331,6.05,14.3125,22.25,30.0,14.83
20241022_163401,6.06,14.3125,22.25,30.0,14.77
20241022_163431,5.97,14.25,22.125,30.0,14.71
20241022_163501,5.85,14.25,22.125,30.0,14.65
20241022_163531,5.53,14.25,22.0,30.0,14.6
20241022_163601,5.24,14.1875,22.0,30.0,14.54
20241022_163631,4.93,14.125,22.0,30.0,14.49
20241022_163701,4.84,14.0625,21.875,30.0,14.42
20241022_163731,4.55,14.0625,21.75,29.0,14.39
20241022_163801,4.39,14.0625,21.75,29.0,14.33
20241022_163831,4.13,14.0,21.625,29.0,14.28
20241022_163901,3.98,14.0,21.625,29.0,14.23
20241022_163931,3.8,13.9375,21.5,29.0,14.17
20241022_164001,3.59,13.9375,21.5,29.0,14.13
20241022_164031,3.29,13.875,21.5,29.0,14.09
20241022_164101,3.02,13.875,21.375,29.0,14.06
20241022_164131,2.96,13.875,21.375,29.0,14.01
20241022_164201,2.83,13.8125,21.25,29.0,13.97
20241022_164231,2.55,13.8125,21.125,29.0,13.94
20241022_164301,2.31,13.8125,21.125,29.0,13.9
20241022_164331,1.99,13.75,21.125,29.0,13.85
20241022_164401,1.85,13.75,21.0,29.0,13.82
20241022_164431,1.87,13.6875,21.0,29.0,13.8
20241022_164501,1.71,13.6875,20.875,29.0,13.76
20241022_164531,1.43,13.6875,20.875,29.0,13.73
20241022_164601,1.26,13.625,20.875,29.0,13.7
20241022_164631,1.09,13.625,20.75,29.0,13.68
20241022_164701,0.84,13.625,20.75,29.0,13.64
20241022_164731,0.61,13.5625,20.625,29.0,13.61
20241022_164801,0.5,13.5625,20.625,29.0,13.59
20241022_164831,0.17,13.5625,20.625,29.0,13.57
20241022_164901,0.04,13.5625,20.5,29.0,13.54
20241022_164931,-0.31,13.5625,20.5,28.0,13.51
20241022_165001,-0.47,13.5625,20.5,28.0,13.49
20241022_165031,-0.78,13.5625,20.375,28.0,13.45
20241022_165101,-1.04,13.5,20.375,28.0,13.42
20241022_165131,-1.24,13.5,20.375,28.0,13.41
20241022_165201,-1.41,13.5,20.25,28.0,13.36
20241022_165231,-1.63,13.5,20.25,28.0,13.33
20241022_165301,-1.86,13.5,20.25,28.0,13.31
20241022_165331,-1.88,13.4375,20.125,28.0,13.27
20241022_165401,-2.1,13.4375,20.125,28.0,13.25
20241022_165431,-2.34,13.4375,20.125,28.0,13.21
20241022_165501,-2.45,13.4375,20.0,28.0,13.18
20241022_165531,-2.66,13.4375,20.0,28.0,13.15
20241022_165601,-2.99,13.4375,20.0,28.0,13.11
20241022_165631,-3.15,13.375,20.0,28.0,13.08
20241022_165701,-3.36,13.375,20.0,28.0,13.05
20241022_165731,-3.44,13.375,19.875,28.0,13.01
20241022_165801,-3.46,13.375,19.875,28.0,12.99
20241022_165831,-3.55,13.375,19.875,28.0,12.96
20241022_165901,-3.74,13.375,19.875,28.0,12.93
20241022_165931,-3.7,13.375,19.75,28.0,12.9
20241022_170001,-3.76,13.4375,19.75,28.0,12.88
20241022_170031,-3.77,13.4375,19.75,28.0,12.87
20241022_170101,-3.88,13.4375,19.75,28.0,12.83
20241022_170131,-3.78,13.4375,19.75,28.0,12.82
20241022_170201,-3.81,13.4375,19.75,28.0,12.79
20241022_170231,-3.85,13.5,19.75,28.0,12.78
20241022_170301,-4.0,13.5,19.75,28.0,12.75
20241022_170331,-4.07,13.5,19.75,28.0,12.74
20241022_170401,-4.21,13.5,19.75,27.0,12.73
20241022_170431,-4.21,13.5,19.75,27.0,12.69
20241022_170501,-4.22,13.5,19.75,27.0,12.67
20241022_170531,-4.43,13.5625,19.75,27.0,12.65
20241022_170601,-4.42,13.5625,19.75,27.0,12.62
20241022_170631,-4.45,13.5625,19.75,27.0,12.6
20241022_170701,-4.52,13.5625,19.75,27.0,12.58
20241022_170731,-4.74,13.5625,19.75,27.0,12.57
20241022_170801,-4.8,13.5625,19.875,27.0,12.54
20241022_170831,-4.8,13.5625,19.875,27.0,12.5
20241022_170901,-4.79,13.5625,20.0,27.0,12.48
20241022_170931,-4.96,13.5625,20.0,27.0,12.47
20241022_171001,-5.03,13.5625,20.0,27.0,12.44
20241022_171031,-5.08,13.5625,20.125,27.0,12.41
20241022_171101,-5.13,13.5625,20.25,27.0,12.39
20241022_171131,-4.81,13.625,20.25,27.0,12.36
20241022_171201,-4.48,13.625,20.375,27.0,12.35
20241022_171231,-4.35,13.625,20.375,27.0,12.34
20241022_171301,-4.4,13.6875,20.5,27.0,12.32
20241022_171331,-4.07,13.75,20.5,27.0,12.32
20241022_171401,-4.2,13.75,20.625,27.0,12.29
20241022_171431,-4.39,13.75,20.625,27.0,12.28
20241022_171501,-4.44,13.75,20.75,27.0,12.26
20241022_171531,-4.48,13.75,20.75,27.0,12.24
20241022_171601,-4.39,13.75,20.875,27.0,12.23
20241022_171631,-4.3,13.75,20.875,27.0,12.22
20241022_171701,-4.45,13.75,21.0,27.0,12.2
20241022_171731,-4.57,13.75,21.0,27.0,12.18
20241022_171801,-4.76,13.75,21.125,27.0,12.17
20241022_171831,-4.79,13.75,21.125,27.0,12.14
20241022_171901,-4.81,13.75,21.25,27.0,12.12
20241022_171931,-4.56,13.75,21.375,27.0,12.1
20241022_172001,-4.49,13.75,21.375,27.0,12.1
20241022_172031,-4.42,13.75,21.375,27.0,12.08
20241022_172101,-4.59,13.8125,21.5,27.0,12.07
20241022_172131,-4.77,13.8125,21.5,27.0,12.04
20241022_172201,-4.85,13.8125,21.625,27.0,12.03
20241022_172231,-4.99,13.8125,21.625,27.0,12.02
20241022_172301,-5.04,13.8125,21.75,27.0,12.0
20241022_172331,-5.17,13.875,21.75,27.0,11.97
20241022_172401,-5.39,13.8125,21.75,27.0,11.95
20241022_172431,-5.39,13.8125,21.875,27.0,11.92
20241022_172501,-5.31,13.8125,21.875,27.0,11.91
20241022_172531,-5.23,13.875,22.0,27.0,11.88
20241022_172601,-5.13,13.8125,22.0,27.0,11.86
20241022_172631,-5.3,13.8125,22.125,27.0,11.85
20241022_172701,-5.21,13.8125,22.125,27.0,11.83
20241022_172731,-5.16,13.8125,22.25,27.0,11.81
20241022_172801,-5.28,13.8125,22.25,27.0,11.78
20241022_172831,-5.32,13.8125,22.25,27.0,11.77
20241022_172901,-5.36,13.8125,22.375,27.0,11.75
20241022_172931,-5.27,13.8125,22.375,27.0,11.73
20241022_173001,-4.93,13.8125,22.375,27.0,11.71
20241022_173031,-4.88,13.8125,22.5,26.0,11.71
20241022_173101,-4.73,13.8125,22.5,26.0,11.69
20241022_173131,-4.61,13.8125,22.5,26.0,11.67
20241022_173201,-4.56,13.8125,22.625,26.0,11.66
20241022_173231,-4.46,13.8125,22.625,26.0,11.66
20241022_173301,-4.3,13.8125,22.625,26.0,11.64
20241022_173331,-4.15,13.8125,22.75,26.0,11.63
20241022_173401,-4.01,13.8125,22.75,26.0,11.61
20241022_173431,-4.04,13.8125,22.75,26.0,11.6
20241022_173501,-4.1,13.8125,22.75,26.0,11.59
20241022_173531,-3.93,13.8125,22.75,26.0,11.57
20241022_173601,-3.9,13.8125,22.75,26.0,11.57
20241022_173631,-4.05,13.8125,22.75,26.0,11.54
20241022_173701,-4.01,13.875,22.75,26.0,11.53
20241022_173731,-3.92,13.9375,22.75,26.0,11.53
20241022_173801,-4.1,13.9375,22.75,26.0,11.5
20241022_173831,-4.21,14.0,22.75,26.0,11.5
20241022_173901,-4.25,14.0625,22.75,26.0,11.5
20241022_173931,-4.44,14.125,22.75,26.0,11.46
20241022_174001,-4.55,14.125,22.75,26.0,11.46
20241022_174031,-4.69,14.125,22.625,26.0,11.43
20241022_174101,-4.81,14.125,22.625,26.0,11.42
20241022_174131,-4.95,14.0625,22.625,26.0,11.41
20241022_174201,-5.09,14.0,22.625,26.0,11.39
20241022_174231,-5.27,13.9375,22.5,26.0,11.36
20241022_174301,-5.37,13.875,22.5,26.0,11.35
20241022_174331,-5.48,13.875,22.375,26.0,11.32
20241022_174401,-5.43,13.875,22.375,26.0,11.3
20241022_174431,-5.46,13.875,22.375,26.0,11.28
20241022_174501,-5.6,13.875,22.25,26.0,11.26
20241022_174531,-5.57,13.875,22.25,26.0,11.24
20241022_174601,-5.46,13.875,22.125,26.0,11.21
20241022_174631,-5.42,13.875,22.125,26.0,11.21
20241022_174701,-5.38,13.8125,22.125,26.0,11.18
20241022_174731,-5.28,13.75,22.0,26.0,11.17
20241022_174801,-5.15,13.6875,22.0,26.0,11.15
20241022_174831,-5.1,13.5625,22.0,26.0,11.14
20241022_174901,-5.11,13.5625,21.875,26.0,11.13
20241022_174931,-5.04,13.5,21.875,26.0,11.1
20241022_175001,-4.58,13.5,21.75,26.0,11.1
20241022_175031,-4.15,13.5,21.75,26.0,11.1
20241022_175101,-3.97,13.5,21.75,26.0,11.09
20241022_175131,-3.82,13.4375,21.625,26.0,11.07
20241022_175201,-3.69,13.375,21.625,26.0,11.07
20241022_175231,-3.72,13.3125,21.5,26.0,11.07
20241022_175301,-3.89,13.25,21.5,26.0,11.07
20241022_175331,-3.82,13.25,21.5,26.0,11.04
20241022_175401,-3.88,13.25,21.375,26.0,11.03
20241022_175431,-4.09,13.1875,21.375,26.0,11.03
20241022_175501,-4.17,13.1875,21.25,26.0,11.01
20241022_175531,-4.13,13.1875,21.25,26.0,11.0
20241022_175601,-4.1,13.1875,21.125,26.0,10.99
20241022_175631,-4.1,13.1875,21.125,26.0,10.98
20241022_175701,-4.14,13.125,21.125,26.0,10.97
20241022_175731,-4.23,13.125,21.0,26.0,10.96
20241022_175801,-4.15,13.125,21.0,26.0,10.95
20241022_175831,-4.14,13.125,20.875,26.0,10.94
20241022_175901,-4.15,13.125,20.875,26.0,10.93
20241022_175931,-4.1,13.125,20.875,26.0,10.92
20241022_180001,-4.12,13.0625,20.75,26.0,10.91
20241022_180031,-4.16,13.0625,20.75,26.0,10.92
20241022_180101,-4.19,13.0625,20.75,26.0,10.89
20241022_180131,-4.3,13.0625,20.625,26.0,10.88
20241022_180201,-4.38,13.0625,20.625,26.0,10.87
20241022_180231,-4.69,13.0625,20.625,26.0,10.85
20241022_180301,-4.75,13.0625,20.5,26.0,10.83
20241022_180331,-4.92,13.0625,20.5,26.0,10.82
20241022_180401,-4.93,13.0,20.5,26.0,10.81
20241022_180431,-4.86,13.0,20.375,26.0,10.78
20241022_180501,-4.92,12.9375,20.375,26.0,10.78
20241022_180531,-4.8,12.9375,20.375,26.0,10.75
20241022_180601,-4.86,12.9375,20.375,26.0,10.75
20241022_180631,-4.8,12.875,20.25,26.0,10.72
20241022_180701,-4.7,12.875,20.25,26.0,10.72
20241022_180731,-4.66,12.875,20.125,26.0,10.7
20241022_180801,-4.6,12.8125,20.125,26.0,10.68
20241022_180831,-4.47,12.8125,20.125,26.0,10.66
20241022_180901,-4.56,12.8125,20.125,26.0,10.64
20241022_180931,-4.68,12.8125,20.0,26.0,10.63
20241022_181001,-4.75,12.8125,20.0,26.0,10.61
20241022_181031,-4.62,12.8125,20.0,26.0,10.6
20241022_181101,-4.45,12.875,19.875,26.0,10.58
20241022_181131,-4.37,12.875,19.875,26.0,10.57
20241022_181201,-4.25,12.875,19.875,26.0,10.57
20241022_181231,-4.27,12.875,19.875,26.0,10.57
20241022_181301,-3.98,12.875,19.75,26.0,10.55
20241022_181331,-3.92,12.875,19.75,26.0,10.57
20241022_181401,-4.12,12.875,19.75,26.0,10.55
20241022_181431,-4.22,12.875,19.75,26.0,10.53
20241022_181501,-4.28,12.875,19.75,26.0,10.53
20241022_181531,-4.36,12.8125,19.625,26.0,10.51
20241022_181601,-4.27,12.8125,19.625,26.0,10.51
20241022_181631,-4.08,12.75,19.625,26.0,10.5
20241022_181701,-4.0,12.75,19.625,26.0,10.48
20241022_181731,-4.01,12.75,19.5,26.0,10.46
20241022_181801,-3.61,12.75,19.5,26.0,10.46
20241022_181831,-3.73,12.75,19.5,26.0,10.45
20241022_181901,-3.78,12.8125,19.5,26.0,10.45
20241022_181931,-3.57,12.8125,19.5,26.0,10.44
20241022_182001,-3.55,12.8125,19.5,26.0,10.44
20241022_182031,-3.7,12.875,19.5,26.0,10.43
20241022_182101,-3.81,12.875,19.375,26.0,10.43
20241022_182131,-3.68,12.875,19.375,26.0,10.42
20241022_182201,-3.76,12.875,19.375,26.0,10.41
20241022_182231,-3.78,12.875,19.375,25.0,10.4
20241022_182301,-3.61,12.9375,19.375,25.0,10.4
20241022_182331,-3.53,12.9375,19.375,25.0,10.39
20241022_182401,-3.5,12.875,19.375,25.0,10.37
20241022_182431,-3.65,12.875,19.375,25.0,10.37
20241022_182501,-3.7,12.875,19.375,25.0,10.35
20241022_182531,-3.92,12.875,19.375,25.0,10.34
20241022_182601,-4.06,12.875,19.375,25.0,10.33
20241022_182631,-4.16,12.875,19.375,25.0,10.31
20241022_182701,-4.18,12.875,19.375,25.0,10.3
20241022_182731,-4.18,12.8125,19.375,25.0,10.28
20241022_182801,-4.12,12.8125,19.5,25.0,10.28
20241022_182831,-4.12,12.75,19.5,25.0,10.25
20241022_182901,-4.08,12.6875,19.5,25.0,10.25
20241022_182931,-4.06,12.625,19.5,25.0,10.25
20241022_183001,-4.07,12.625,19.625,25.0,10.25
20241022_183031,-4.03,12.5625,19.625,25.0,10.24
20241022_183101,-3.92,12.4375,19.75,25.0,10.24
20241022_183131,-3.87,12.4375,19.75,25.0,10.23
20241022_183201,-3.8,12.375,19.75,25.0,10.24
20241022_183231,-3.92,12.375,19.875,25.0,10.25
20241022_183301,-3.83,12.375,19.875,25.0,10.25
20241022_183331,-3.88,12.375,19.875,25.0,10.24
20241022_183401,-3.83,12.4375,20.0,25.0,10.25
20241022_183431,-3.8,12.5,20.0,25.0,10.27
20241022_183501,-3.86,12.5,20.0,25.0,10.26
20241022_183531,-4.06,12.4375,20.0,25.0,10.26
20241022_183601,-4.1,12.4375,20.125,25.0,10.26
20241022_183631,-4.19,12.4375,20.125,25.0,10.26
20241022_183701,-4.11,12.375,20.25,25.0,10.26
20241022_183731,-4.14,12.375,20.25,25.0,10.26
20241022_183801,-4.08,12.3125,20.25,25.0,10.25
20241022_183831,-3.98,12.25,20.375,25.0,10.26
20241022_183901,-3.89,12.25,20.375,25.0,10.25
20241022_183931,-3.72,12.1875,20.375,25.0,10.26
20241022_184001,-3.66,12.125,20.375,25.0,10.26
20241022_184031,-3.48,12.0625,20.5,25.0,10.26
20241022_184101,-3.66,12.0,20.5,25.0,10.25
20241022_184131,-3.77,12.0,20.5,25.0,10.26
20241022_184201,-3.86,11.9375,20.5,25.0,10.25
20241022_184231,-3.94,11.9375,20.625,25.0,10.25
20241022_184301,-3.92,11.9375,20.625,25.0,10.25
20241022_184331,-3.95,11.9375,20.625,25.0,10.25
20241022_184401,-3.9,11.9375,20.625,25.0,10.25
20241022_184431,-3.89,11.9375,20.625,25.0,10.24
20241022_184501,-3.92,11.9375,20.625,25.0,10.23
20241022_184531,-3.99,11.9375,20.75,25.0,10.23
20241022_184601,-4.06,11.9375,20.75,25.0,10.23
20241022_184631,-4.07,11.9375,20.75,25.0,10.21
20241022_184701,-3.88,12.0625,20.75,25.0,10.21
20241022_184731,-4.14,12.125,20.875,25.0,10.21
20241022_184801,-4.28,12.125,20.875,25.0,10.19
20241022_184831,-4.39,12.125,20.875,25.0,10.18
20241022_184901,-4.49,12.125,20.875,25.0,10.17
20241022_184931,-4.33,12.125,20.875,25.0,10.17
20241022_185001,-4.46,12.1875,20.875,25.0,10.16
20241022_185031,-4.41,12.25,20.875,25.0,10.14
20241022_185101,-4.47,12.3125,20.875,25.0,10.12
20241022_185131,-4.38,12.3125,21.0,25.0,10.12
20241022_185201,-4.24,12.4375,21.0,25.0,10.11
20241022_185231,-4.16,12.5,21.0,25.0,10.1
20241022_185301,-3.87,12.5,21.0,25.0,10.1
20241022_185331,-3.85,12.4375,21.0,25.0,10.09
20241022_185401,-3.87,12.4375,21.125,25.0,10.08
20241022_185431,-3.94,12.4375,21.125,25.0,10.08
20241022_185501,-3.9,12.4375,21.125,25.0,10.08
20241022_185531,-3.91,12.4375,21.125,25.0,10.07
20241022_185601,-3.92,12.4375,21.125,25.0,10.07
20241022_185631,-3.92,12.4375,21.125,25.0,10.07
20241022_185701,-3.91,12.4375,21.25,25.0,10.07
20241022_185731,-3.86,12.4375,21.25,25.0,10.07
20241022_185801,-3.84,12.4375,21.25,25.0,10.07
20241022_185831,-3.75,12.5,21.25,25.0,10.06
20241022_185901,-3.77,12.5,21.25,25.0,10.07
20241022_185931,-3.66,12.5,21.375,25.0,10.07
20241022_190001,-3.5,12.5,21.375,25.0,10.07
20241022_190031,-3.44,12.5,21.375,25.0,10.08
20241022_190101,-3.43,12.5,21.375,25.0,10.1
20241022_190131,-3.49,12.5,21.375,25.0,10.12
20241022_190201,-3.36,12.5,21.375,25.0,10.14
20241022_190231,-3.28,12.4375,21.375,25.0,10.15
20241022_190301,-3.28,12.4375,21.375,25.0,10.16
20241022_190331,-3.3,12.4375,21.375,25.0,10.17
20241022_190401,-3.25,12.375,21.375,25.0,10.19
20241022_190431,-3.14,12.375,21.5,25.0,10.2
20241022_190501,-3.16,12.375,21.5,25.0,10.21
20241022_190531,-2.95,12.375,21.5,25.0,10.22
20241022_190601,-2.91,12.375,21.5,25.0,10.24
20241022_190631,-2.89,12.3125,21.5,25.0,10.25
20241022_190701,-2.8,12.25,21.5,25.0,10.27
20241022_190731,-2.93,12.1875,21.5,25.0,10.29
20241022_190801,-2.87,12.125,21.5,25.0,10.31
20241022_190831,-2.96,12.0625,21.375,25.0,10.32
20241022_190901,-2.91,12.0625,21.375,25.0,10.34
20241022_190931,-3.02,12.0,21.375,25.0,10.35
20241022_191001,-3.08,12.0,21.375,25.0,10.35
20241022_191031,-3.08,12.0,21.375,25.0,10.37
20241022_191101,-3.22,12.0,21.375,25.0,10.38
20241022_191131,-3.2,12.0,21.375,25.0,10.39
20241022_191201,-3.34,12.0625,21.375,25.0,10.39
20241022_191231,-3.58,12.0625,21.375,25.0,10.41
20241022_191301,-3.5,12.125,21.375,25.0,10.4
20241022_191331,-3.79,12.125,21.375,25.0,10.42
20241022_191401,-3.73,12.1875,21.375,25.0,10.42
20241022_191431,-3.99,12.1875,21.375,25.0,10.42
20241022_191501,-4.26,12.1875,21.375,25.0,10.41
20241022_191531,-4.37,12.1875,21.375,25.0,10.41
20241022_191601,-4.43,12.1875,21.375,25.0,10.4
20241022_191631,-4.56,12.1875,21.375,25.0,10.39
20241022_191701,-4.8,12.25,21.375,25.0,10.4
20241022_191731,-5.07,12.25,21.375,25.0,10.39
20241022_191801,-5.3,12.25,21.375,25.0,10.39
20241022_191831,-5.47,12.1875,21.375,25.0,10.37
20241022_191901,-5.39,12.1875,21.375,25.0,10.35
20241022_191931,-5.53,12.1875,21.375,25.0,10.35
20241022_192001,-5.61,12.125,21.375,25.0,10.34
20241022_192031,-5.67,12.125,21.375,25.0,10.32
20241022_192101,-5.72,12.0625,21.375,25.0,10.31
20241022_192131,-5.52,12.0625,21.375,25.0,10.29
20241022_192201,-5.31,12.0625,21.5,25.0,10.29
20241022_192231,-4.62,12.0625,21.5,25.0,10.28
20241022_192301,-4.25,12.0625,21.5,25.0,10.29
20241022_192331,-4.53,12.125,21.5,25.0,10.28
20241022_192401,-4.06,12.125,21.5,25.0,10.28
20241022_192431,-4.06,12.125,21.5,25.0,10.29
20241022_192501,-4.19,12.1875,21.5,25.0,10.29
20241022_192531,-3.91,12.25,21.5,25.0,10.3
20241022_192601,-3.68,12.3125,21.5,25.0,10.31
20241022_192631,-3.92,12.3125,21.5,25.0,10.31
20241022_192701,-4.22,12.375,21.5,25.0,10.31
20241022_192731,-4.62,12.375,21.625,25.0,10.3
20241022_192801,-4.78,12.375,21.625,25.0,10.28
20241022_192831,-5.01,12.375,21.625,25.0,10.28
20241022_192901,-4.95,12.375,21.625,25.0,10.28
20241022_192931,-4.89,12.375,21.625,25.0,10.28
20241022_193001,-4.85,12.4375,21.625,25.0,10.28
20241022_193031,-4.81,12.4375,21.625,25.0,10.27
20241022_193101,-4.63,12.5625,21.625,25.0,10.27
20241022_193131,-4.6,12.5625,21.625,25.0,10.27
20241022_193201,-4.64,12.625,21.75,25.0,10.26
20241022_193231,-4.61,12.625,21.75,25.0,10.26
20241022_193301,-4.37,12.6875,21.75,25.0,10.25
20241022_193331,-4.48,12.6875,21.75,25.0,10.25
20241022_193401,-4.44,12.6875,21.75,25.0,10.25
20241022_193431,-4.31,12.6875,21.75,25.0,10.25
20241022_193501,-4.4,12.6875,21.75,25.0,10.25
20241022_193531,-4.49,12.6875,21.75,25.0,10.24
20241022_193601,-4.41,12.6875,21.875,25.0,10.22
20241022_193631,-4.4,12.6875,21.875,25.0,10.21
20241022_193701,-4.52,12.6875,21.875,25.0,10.21
20241022_193731,-4.56,12.6875,21.875,25.0,10.21
20241022_193801,-4.73,12.6875,21.875,25.0,10.19
20241022_193831,-4.88,12.6875,21.875,25.0,10.18
20241022_193901,-5.04,12.625,21.875,25.0,10.17
20241022_193931,-5.05,12.625,21.875,25.0,10.17
20241022_194001,-4.99,12.5625,21.875,25.0,10.15
20241022_194031,-4.85,12.5625,22.0,25.0,10.14
20241022_194101,-4.98,12.5625,22.0,25.0,10.12
20241022_194131,-4.85,12.5625,22.0,25.0,10.12
20241022_194201,-4.59,12.5625,22.0,25.0,10.11
20241022_194231,-4.38,12.5625,22.0,25.0,10.1
20241022_194301,-4.09,12.5625,22.0,25.0,10.11
20241022_194331,-4.05,12.5625,22.0,25.0,10.1
20241022_194401,-4.15,12.5625,22.0,25.0,10.09
20241022_194431,-4.37,12.5625,22.0,25.0,10.09
20241022_194501,-4.49,12.5625,22.0,25.0,10.07
20241022_194531,-4.41,12.5625,22.0,25.0,10.07
20241022_194601,-4.76,12.5625,22.0,25.0,10.06
20241022_194631,-4.8,12.5625,22.0,25.0,10.06
20241022_194701,-4.62,12.5625,22.125,25.0,10.03
20241022_194731,-4.43,12.5625,22.125,25.0,10.03
20241022_194801,-4.47,12.5625,22.125,25.0,10.04
20241022_194831,-4.45,12.5625,22.125,25.0,10.03
20241022_194901,-4.57,12.5625,22.125,25.0,10.02
20241022_194931,-4.28,12.5,22.125,25.0,10.02
20241022_195001,-4.21,12.4375,22.125,25.0,10.02
20241022_195031,-4.2,12.4375,22.125,25.0,10.02
20241022_195101,-4.14,12.375,22.125,25.0,10.01
20241022_195131,-3.98,12.375,22.125,25.0,10.0
20241022_195201,-3.87,12.3125,22.125,25.0,10.01
20241022_195231,-3.78,12.3125,22.125,25.0,10.01
20241022_195301,-3.78,12.3125,22.125,25.0,10.02
20241022_195331,-3.71,12.25,22.25,25.0,10.03
20241022_195401,-3.81,12.25,22.125,25.0,10.02
20241022_195431,-3.81,12.1875,22.125,25.0,10.03
20241022_195501,-3.8,12.125,22.125,25.0,10.03
20241022_195531,-3.72,12.0625,22.125,25.0,10.03
20241022_195601,-3.74,12.0,22.125,25.0,10.03
20241022_195631,-3.42,12.0,22.125,25.0,10.03
20241022_195701,-3.35,11.9375,22.0,25.0,10.04
20241022_195731,-3.22,12.0,22.0,25.0,10.04
20241022_195801,-3.24,12.0,22.0,25.0,10.06
20241022_195831,-3.46,12.0,21.875,25.0,10.06
20241022_195901,-3.67,12.0,21.875,25.0,10.06
20241022_195931,-4.02,12.0,21.75,25.0,10.06
20241022_200001,-4.39,11.9375,21.75,25.0,10.04
20241022_200031,-4.5,11.9375,21.625,25.0,10.03
20241022_200101,-4.54,11.875,21.625,25.0,10.02
20241022_200131,-4.44,11.9375,21.5,25.0,10.0
20241022_200201,-4.43,12.0,21.5,25.0,10.0
20241022_200231,-4.23,12.0,21.375,25.0,9.99
20241022_200301,-4.17,12.0625,21.375,25.0,9.99
20241022_200331,-4.15,12.0625,21.25,25.0,9.98
20241022_200401,-4.28,11.9375,21.25,25.0,9.95
20241022_200431,-4.26,11.875,21.125,25.0,9.94
20241022_200501,-4.28,11.8125,21.125,25.0,9.92
20241022_200531,-3.94,11.8125,21.0,25.0,9.92
20241022_200601,-3.74,11.8125,20.875,25.0,9.92
20241022_200631,-3.95,11.8125,20.875,25.0,9.91
20241022_200701,-4.03,11.8125,20.75,25.0,9.9
20241022_200731,-4.01,11.75,20.75,25.0,9.89
20241022_200801,-4.02,11.6875,20.625,25.0,9.88
20241022_200831,-4.08,11.5625,20.625,25.0,9.87
20241022_200901,-3.75,11.5,20.5,25.0,9.85
20241022_200931,-3.57,11.4375,20.5,25.0,9.85
20241022_201001,-3.65,11.375,20.375,25.0,9.85
20241022_201031,-3.62,11.3125,20.25,25.0,9.84
20241022_201101,-3.63,11.25,20.25,25.0,9.83
20241022_201131,-3.63,11.125,20.125,25.0,9.82
20241022_201201,-3.55,11.0625,20.125,25.0,9.81
20241022_201231,-3.3,11.0625,20.0,25.0,9.82
20241022_201301,-3.16,11.0,19.875,25.0,9.82
20241022_201331,-3.26,11.0,19.875,25.0,9.82
20241022_201401,-3.22,11.0,19.75,25.0,9.82
20241022_201431,-2.98,11.0,19.625,25.0,9.83
20241022_201501,-3.08,11.0625,19.625,25.0,9.85
20241022_201531,-3.34,11.0,19.5,25.0,9.85
20241022_201601,-3.41,10.9375,19.5,25.0,9.84
20241022_201631,-3.42,10.9375,19.375,25.0,9.83
20241022_201701,-3.27,10.9375,19.375,25.0,9.84
20241022_201731,-3.31,10.9375,19.25,25.0,9.84
20241022_201801,-3.46,10.875,19.25,25.0,9.83
20241022_201831,-3.59,10.8125,19.125,25.0,9.82
20241022_201901,-3.31,10.8125,19.0,25.0,9.81
20241022_201931,-3.49,10.8125,19.0,25.0,9.82
20241022_202001,-3.45,10.8125,18.875,25.0,9.79
20241022_202031,-3.42,10.8125,18.875,25.0,9.78
20241022_202101,-3.37,10.8125,18.75,25.0,9.78
20241022_202131,-3.22,10.8125,18.75,25.0,9.78
20241022_202201,-3.17,10.8125,18.625,25.0,9.78
20241022_202231,-2.95,10.8125,18.625,25.0,9.78
20241022_202301,-2.7,10.875,18.625,25.0,9.79
20241022_202331,-2.64,10.875,18.5,25.0,9.82
20241022_202401,-2.63,10.875,18.5,25.0,9.84
20241022_202431,-2.75,10.9375,18.375,25.0,9.84
20241022_202501,-2.93,10.875,18.375,25.0,9.85
20241022_202531,-2.91,10.875,18.375,25.0,9.85
20241022_202601,-2.99,10.875,18.375,25.0,9.84
20241022_202631,-2.89,10.875,18.375,25.0,9.85
20241022_202701,-2.76,10.9375,18.375,25.0,9.86
20241022_202731,-2.92,10.9375,18.375,25.0,9.86
20241022_202801,-2.73,11.0,18.375,25.0,9.86
20241022_202831,-2.45,11.0,18.375,25.0,9.89
20241022_202901,-2.67,11.0625,18.375,25.0,9.9
20241022_202931,-2.83,11.0625,18.375,25.0,9.92
20241022_203001,-2.6,11.0625,18.375,25.0,9.93
20241022_203031,-2.92,11.0625,18.375,25.0,9.94
20241022_203101,-2.96,11.0625,18.5,25.0,9.95
20241022_203131,-3.0,11.125,18.5,25.0,9.96
20241022_203201,-2.92,11.125,18.5,25.0,9.97
20241022_203231,-3.05,11.1875,18.625,25.0,9.99
20241022_203301,-2.89,11.1875,18.625,24.0,10.01
20241022_203331,-2.98,11.1875,18.625,24.0,10.02
20241022_203401,-2.82,11.1875,18.625,24.0,10.03
20241022_203431,-2.84,11.1875,18.625,24.0,10.03
20241022_203501,-3.03,11.1875,18.75,24.0,10.03
20241022_203531,-2.96,11.125,18.75,24.0,10.04
20241022_203601,-3.07,11.125,18.75,24.0,10.04
20241022_203631,-3.15,11.0625,18.875,24.0,10.04
20241022_203701,-3.2,11.0625,18.875,24.0,10.04
20241022_203731,-2.98,11.0625,18.875,24.0,10.03
20241022_203801,-3.31,11.0625,18.875,24.0,10.04
20241022_203831,-3.18,11.0625,19.0,24.0,10.04
20241022_203901,-3.18,11.0625,19.0,24.0,10.05
20241022_203931,-3.25,11.0625,19.0,24.0,10.05
20241022_204001,-3.38,11.0625,19.0,24.0,10.05
20241022_204031,-3.47,11.0625,19.125,24.0,10.03
20241022_204101,-3.51,11.0625,19.125,24.0,10.02
20241022_204131,-3.51,11.0,19.125,24.0,10.02
20241022_204201,-3.53,11.0,19.125,24.0,10.01
20241022_204231,-3.42,11.0,19.25,24.0,10.01
20241022_204301,-3.41,11.0,19.25,24.0,10.0
20241022_204331,-3.43,11.0,19.25,24.0,10.0
20241022_204401,-3.39,11.0,19.25,24.0,9.99
20241022_204431,-3.42,11.0,19.25,24.0,9.99
20241022_204501,-3.32,11.0,19.25,24.0,9.97
20241022_204531,-3.22,11.0,19.375,24.0,9.98
20241022_204601,-3.25,11.0625,19.375,24.0,9.98
20241022_204631,-3.23,11.0625,19.375,24.0,9.98
20241022_204701,-3.35,11.0625,19.375,24.0,9.97
20241022_204731,-3.41,11.0625,19.375,24.0,9.97
20241022_204801,-3.2,11.0625,19.375,24.0,9.98
20241022_204831,-3.08,11.0625,19.5,24.0,10.0
20241022_204901,-3.05,11.0625,19.5,24.0,10.0
20241022_204931,-2.91,11.0625,19.5,24.0,10.02
20241022_205001,-3.15,11.0625,19.5,24.0,10.02
20241022_205031,-3.24,11.0625,19.5,24.0,10.02
20241022_205101,-3.49,11.0625,19.5,24.0,10.0
20241022_205131,-3.54,11.0625,19.5,24.0,10.0
20241022_205201,-3.52,11.0,19.5,24.0,10.0
20241022_205231,-3.29,11.0625,19.5,24.0,10.0
20241022_205301,-3.15,11.0625,19.625,24.0,10.0
20241022_205331,-3.15,11.0625,19.625,24.0,10.01
20241022_205401,-3.24,11.0625,19.625,24.0,10.0
20241022_205431,-3.38,11.0625,19.625,24.0,10.0
20241022_205501,-3.44,11.0625,19.625,24.0,10.01
20241022_205531,-3.68,11.0625,19.625,24.0,10.0
20241022_205601,-3.66,11.0625,19.625,24.0,9.99
20241022_205631,-3.53,11.0625,19.625,24.0,9.98
20241022_205701,-3.49,11.0625,19.75,24.0,9.96
20241022_205731,-3.38,11.0625,19.75,24.0,9.96
20241022_205801,-3.51,11.0625,19.75,24.0,9.96
20241022_205831,-3.86,11.0625,19.75,24.0,9.96
20241022_205901,-3.99,11.0625,19.75,24.0,9.93
20241022_205931,-4.07,11.0625,19.75,24.0,9.92
20241022_210001,-3.46,11.0625,19.75,24.0,9.92
20241022_210031,-3.46,11.0625,19.75,24.0,9.92
20241022_210101,-3.41,11.0625,19.75,24.0,9.93
20241022_210131,-3.4,11.125,19.75,24.0,9.93
20241022_210201,-3.6,11.125,19.75,24.0,9.92
20241022_210231,-3.82,11.125,19.75,24.0,9.92
20241022_210301,-4.0,11.125,19.875,24.0,9.9
20241022_210331,-4.02,11.125,19.875,24.0,9.9
20241022_210401,-4.06,11.1875,19.875,24.0,9.89
20241022_210431,-4.09,11.25,19.875,24.0,9.89
20241022_210501,-4.15,11.25,19.875,24.0,9.85
20241022_210531,-3.88,11.25,19.875,24.0,9.87
20241022_210601,-3.98,11.3125,19.875,24.0,9.85
20241022_210631,-3.98,11.3125,20.0,24.0,9.84
20241022_210701,-3.99,11.375,20.0,24.0,9.83
20241022_210731,-3.88,11.375,20.0,24.0,9.83
20241022_210801,-3.94,11.4375,20.0,24.0,9.81
20241022_210831,-4.06,11.4375,20.0,24.0,9.82
20241022_210901,-4.15,11.4375,20.0,24.0,9.81
20241022_210931,-3.89,11.5,20.0,24.0,9.79
20241022_211001,-3.89,11.5,20.0,24.0,9.79
20241022_211031,-3.74,11.5,20.125,24.0,9.78
20241022_211101,-3.72,11.5,20.125,24.0,9.78
20241022_211131,-3.76,11.5,20.125,24.0,9.79
20241022_211201,-3.71,11.5,20.125,24.0,9.78
20241022_211231,-3.78,11.5,20.125,24.0,9.78
20241022_211301,-3.66,11.5,20.125,24.0,9.78
20241022_211331,-3.8,11.5,20.125,24.0,9.78
20241022_211401,-3.83,11.4375,20.125,24.0,9.78
20241022_211431,-3.89,11.4375,20.25,24.0,9.77
20241022_211501,-3.82,11.4375,20.25,24.0,9.76
20241022_211531,-3.87,11.4375,20.25,24.0,9.77
20241022_211601,-3.95,11.4375,20.25,24.0,9.75
20241022_211631,-3.85,11.4375,20.25,24.0,9.75
20241022_211701,-3.83,11.4375,20.25,24.0,9.75
20241022_211731,-3.84,11.4375,20.25,24.0,9.74
20241022_211801,-3.79,11.4375,20.25,24.0,9.74
20241022_211831,-3.98,11.4375,20.25,24.0,9.74
20241022_211901,-3.77,11.4375,20.25,24.0,9.74
20241022_211931,-3.68,11.4375,20.375,24.0,9.73
20241022_212001,-3.79,11.375,20.375,24.0,9.73
20241022_212031,-3.45,11.375,20.375,24.0,9.73
20241022_212101,-3.38,11.375,20.375,24.0,9.75
20241022_212131,-3.45,11.375,20.375,24.0,9.74
20241022_212201,-3.66,11.375,20.375,24.0,9.74
20241022_212231,-3.82,11.375,20.375,24.0,9.73
20241022_212301,-3.8,11.375,20.375,24.0,9.73
20241022_212331,-4.04,11.375,20.375,24.0,9.71
20241022_212401,-3.97,11.4375,20.375,24.0,9.71
20241022_212431,-3.9,11.4375,20.375,24.0,9.71
20241022_212501,-3.77,11.375,20.375,24.0,9.7
20241022_212531,-3.82,11.375,20.375,24.0,9.69
20241022_212601,-3.82,11.375,20.375,24.0,9.69
20241022_212631,-3.86,11.3125,20.375,24.0,9.68
20241022_212701,-3.62,11.3125,20.375,24.0,9.67
20241022_212731,-3.44,11.375,20.375,24.0,9.67
20241022_212801,-3.46,11.375,20.375,24.0,9.67
20241022_212831,-3.65,11.375,20.375,24.0,9.67
20241022_212901,-3.76,11.375,20.5,24.0,9.67
20241022_212931,-3.55,11.375,20.5,24.0,9.68
20241022_213001,-3.56,11.375,20.5,24.0,9.67
20241022_213031,-3.53,11.375,20.5,24.0,9.67
20241022_213101,-3.49,11.375,20.5,24.0,9.69
20241022_213131,-3.47,11.375,20.5,24.0,9.68
20241022_213201,-3.39,11.375,20.5,24.0,9.68
20241022_213231,-3.44,11.3125,20.5,24.0,9.69
20241022_213301,-3.58,11.3125,20.5,24.0,9.68
20241022_213331,-3.48,11.3125,20.5,24.0,9.68
20241022_213401,-3.61,11.3125,20.5,24.0,9.67
20241022_213431,-3.63,11.3125,20.5,24.0,9.67
20241022_213501,-3.51,11.375,20.5,24.0,9.67
20241022_213531,-3.6,11.375,20.5,24.0,9.67
20241022_213601,-3.59,11.375,20.5,24.0,9.67
20241022_213631,-3.93,11.4375,20.5,24.0,9.67
20241022_213701,-4.14,11.4375,20.5,24.0,9.66
20241022_213731,-4.41,11.375,20.5,24.0,9.64
20241022_213801,-4.58,11.375,20.625,24.0,9.62
20241022_213831,-4.59,11.375,20.625,24.0,9.61
20241022_213901,-4.5,11.4375,20.625,24.0,9.6
20241022_213931,-4.57,11.4375,20.625,24.0,9.58
20241022_214001,-4.48,11.5,20.625,24.0,9.57
20241022_214031,-4.27,11.5,20.625,24.0,9.56
20241022_214101,-4.12,11.5625,20.625,24.0,9.55
20241022_214131,-4.06,11.5625,20.625,24.0,9.54
20241022_214201,-3.98,11.5625,20.625,24.0,9.55
20241022_214231,-3.9,11.5625,20.625,24.0,9.55
20241022_214301,-4.24,11.5625,20.625,24.0,9.53
20241022_214331,-4.44,11.5625,20.625,24.0,9.53
20241022_214401,-4.46,11.5625,20.625,24.0,9.5
20241022_214431,-4.41,11.5625,20.625,24.0,9.5
20241022_214501,-4.37,11.5625,20.625,24.0,9.48
20241022_214531,-4.28,11.5625,20.625,24.0,9.47
20241022_214601,-4.47,11.5625,20.625,24.0,9.46
20241022_214631,-4.55,11.5625,20.625,24.0,9.44
20241022_214701,-4.44,11.5625,20.625,24.0,9.44
20241022_214731,-4.46,11.5625,20.75,24.0,9.42
20241022_214801,-4.12,11.5625,20.75,24.0,9.42
20241022_214831,-3.97,11.625,20.75,24.0,9.42
20241022_214901,-3.95,11.6875,20.75,24.0,9.42
20241022_214931,-3.85,11.6875,20.75,24.0,9.4
20241022_215001,-3.83,11.6875,20.75,24.0,9.39
20241022_215031,-3.62,11.75,20.75,24.0,9.39
20241022_215101,-3.71,11.75,20.75,24.0,9.38
20241022_215131,-3.78,11.75,20.875,24.0,9.39
20241022_215201,-3.62,11.6875,20.875,24.0,9.39
20241022_215231,-3.37,11.6875,20.875,24.0,9.41
20241022_215301,-3.46,11.625,20.875,24.0,9.4
20241022_215331,-3.54,11.625,20.875,24.0,9.4
20241022_215401,-3.53,11.625,20.875,24.0,9.41
20241022_215431,-3.44,11.625,20.875,24.0,9.4
20241022_215501,-3.41,11.625,20.875,24.0,9.4
20241022_215531,-3.28,11.625,20.875,24.0,9.42
20241022_215601,-3.36,11.625,20.875,24.0,9.4
20241022_215631,-3.3,11.625,20.875,24.0,9.41
20241022_215701,-3.42,11.625,20.875,24.0,9.42
20241022_215731,-3.3,11.625,20.875,24.0,9.42
20241022_215801,-3.31,11.625,20.875,24.0,9.42
20241022_215831,-3.46,11.625,20.875,24.0,9.42
20241022_215901,-3.62,11.5625,20.875,24.0,9.4
20241022_215931,-3.56,11.4375,20.875,24.0,9.39
20241022_220001,-3.77,11.375,20.875,24.0,9.39
20241022_220031,-3.61,11.375,20.875,24.0,9.39
20241022_220101,-3.59,11.3125,20.875,24.0,9.38
20241022_220131,-3.6,11.3125,20.875,24.0,9.37
20241022_220201,-3.45,11.3125,20.875,24.0,9.37
20241022_220231,-3.6,11.3125,20.875,24.0,9.36
20241022_220301,-3.52,11.3125,20.875,24.0,9.35
20241022_220331,-3.64,11.3125,20.875,24.0,9.35
20241022_220401,-3.84,11.3125,20.875,24.0,9.35
20241022_220431,-3.86,11.3125,20.875,24.0,9.33
20241022_220501,-4.04,11.3125,20.875,24.0,9.31
20241022_220531,-3.91,11.3125,20.875,24.0,9.29
20241022_220601,-3.96,11.375,20.875,24.0,9.28
20241022_220631,-3.77,11.375,20.875,24.0,9.28
20241022_220701,-3.89,11.375,20.875,24.0,9.28
20241022_220731,-4.07,11.375,20.875,24.0,9.26
20241022_220801,-4.38,11.375,20.875,24.0,9.25
20241022_220831,-4.58,11.375,20.875,24.0,9.22
20241022_220901,-4.59,11.4375,20.875,24.0,9.21
20241022_220931,-4.33,11.5,20.875,24.0,9.2
20241022_221001,-4.25,11.5,20.875,24.0,9.19
20241022_221031,-4.16,11.5625,20.875,24.0,9.2
20241022_221101,-4.28,11.5,20.875,24.0,9.19
20241022_221131,-4.35,11.5,20.875,24.0,9.17
20241022_221201,-4.42,11.5,20.875,24.0,9.17
20241022_221231,-4.27,11.4375,20.875,24.0,9.15
20241022_221301,-4.42,11.4375,20.875,24.0,9.14
20241022_221331,-4.45,11.4375,20.875,24.0,9.13
20241022_221401,-4.39,11.4375,20.875,24.0,9.11
20241022_221431,-4.48,11.4375,20.875,24.0,9.1
20241022_221501,-4.46,11.4375,20.875,24.0,9.1
20241022_221531,-4.5,11.375,20.875,24.0,9.09
20241022_221601,-4.28,11.4375,20.875,24.0,9.08
20241022_221631,-4.24,11.4375,20.875,24.0,9.07
20241022_221701,-4.12,11.5,20.875,24.0,9.07
20241022_221731,-3.9,11.5625,20.875,24.0,9.07
20241022_221801,-3.81,11.625,20.875,24.0,9.07
20241022_221831,-3.82,11.625,20.875,24.0,9.07
20241022_221901,-3.9,11.625,20.875,24.0,9.07
20241022_221931,-3.73,11.6875,20.875,24.0,9.07
20241022_222001,-3.93,11.6875,20.875,24.0,9.06
20241022_222031,-3.95,11.6875,20.875,24.0,9.06
20241022_222101,-3.99,11.6875,21.0,24.0,9.06
20241022_222131,-3.9,11.6875,21.0,24.0,9.05
20241022_222201,-3.89,11.75,21.0,24.0,9.05
20241022_222231,-3.82,11.8125,21.0,24.0,9.04
20241022_222301,-3.82,11.8125,21.0,24.0,9.04
20241022_222331,-3.93,11.875,21.0,24.0,9.04
20241022_222401,-3.9,11.875,21.0,24.0,9.05
20241022_222431,-3.96,11.875,21.0,24.0,9.03
20241022_222501,-4.04,11.75,21.0,24.0,9.04
20241022_222531,-3.94,11.6875,21.125,24.0,9.03
20241022_222601,-3.83,11.5625,21.125,24.0,9.03
20241022_222631,-3.69,11.5,21.125,24.0,9.04
20241022_222701,-3.68,11.4375,21.125,24.0,9.05
20241022_222731,-3.6,11.375,21.125,24.0,9.05
20241022_222801,-3.4,11.375,21.125,24.0,9.05
20241022_222831,-3.35,11.375,21.125,24.0,9.05
20241022_222901,-3.32,11.375,21.125,24.0,9.07
20241022_222931,-3.19,11.375,21.125,24.0,9.06
20241022_223001,-3.16,11.375,21.125,24.0,9.06
20241022_223031,-3.19,11.375,21.125,24.0,9.06
20241022_223101,-3.39,11.375,21.125,24.0,9.06
20241022_223131,-3.61,11.3125,21.125,24.0,9.04
20241022_223201,-3.3,11.3125,21.125,24.0,9.05
20241022_223231,-2.76,11.25,21.125,24.0,9.05
20241022_223301,-2.41,11.25,21.125,24.0,9.07
20241022_223331,-2.25,11.3125,21.125,24.0,9.07
20241022_223401,-2.45,11.3125,21.25,24.0,9.07
20241022_223431,-2.61,11.3125,21.25,24.0,9.07
20241022_223501,-2.72,11.3125,21.25,24.0,9.08
20241022_223531,-2.65,11.3125,21.25,24.0,9.08
20241022_223601,-2.75,11.3125,21.25,24.0,9.08
20241022_223631,-2.95,11.3125,21.25,24.0,9.1
20241022_223701,-2.92,11.3125,21.25,24.0,9.09
20241022_223731,-2.87,11.375,21.25,24.0,9.09
20241022_223801,-2.89,11.375,21.25,24.0,9.11
20241022_223831,-2.75,11.375,21.25,24.0,9.11
20241022_223901,-2.46,11.4375,21.25,24.0,9.1
20241022_223931,-2.13,11.5,21.25,24.0,9.13
20241022_224001,-2.33,11.5,21.25,24.0,9.14
20241022_224031,-2.56,11.5,21.25,24.0,9.12
20241022_224101,-2.52,11.5,21.25,24.0,9.12
20241022_224131,-2.7,11.5625,21.25,24.0,9.13
20241022_224201,-2.97,11.5625,21.25,24.0,9.12
20241022_224231,-3.34,11.625,21.25,24.0,9.13
20241022_224301,-3.82,11.6875,21.25,24.0,9.11
20241022_224331,-4.01,11.75,21.375,24.0,9.1
20241022_224401,-4.25,11.75,21.375,24.0,9.1
20241022_224431,-4.49,11.75,21.375,24.0,9.07
20241022_224501,-4.33,11.8125,21.375,24.0,9.06
20241022_224531,-4.18,11.875,21.375,24.0,9.05
20241022_224601,-4.09,11.875,21.375,24.0,9.05
20241022_224631,-4.08,11.875,21.375,24.0,9.04
20241022_224701,-4.1,11.875,21.375,24.0,9.03
20241022_224731,-4.15,11.875,21.375,24.0,9.02
20241022_224801,-4.13,11.875,21.375,24.0,9.0
20241022_224831,-3.98,11.875,21.375,24.0,9.0
20241022_224901,-4.07,11.9375,21.375,24.0,9.01
20241022_224931,-4.08,12.0,21.375,24.0,9.0
20241022_225001,-4.15,11.9375,21.375,24.0,9.0
20241022_225031,-4.19,11.875,21.375,24.0,8.99
20241022_225101,-4.34,11.8125,21.5,24.0,8.98
20241022_225131,-4.42,11.8125,21.5,24.0,8.97
20241022_225201,-4.3,11.75,21.5,24.0,8.96
20241022_225231,-4.57,11.75,21.5,24.0,8.95
20241022_225301,-4.53,11.75,21.5,24.0,8.94
20241022_225331,-4.48,11.75,21.5,24.0,8.92
20241022_225401,-4.25,11.8125,21.5,24.0,8.92
20241022_225431,-4.38,11.8125,21.5,24.0,8.91
20241022_225501,-4.42,11.75,21.5,24.0,8.91
20241022_225531,-4.29,11.75,21.5,24.0,8.9
20241022_225601,-4.12,11.6875,21.5,24.0,8.9
20241022_225631,-3.73,11.6875,21.5,24.0,8.91
20241022_225701,-3.47,11.6875,21.5,24.0,8.91
20241022_225731,-3.61,11.625,21.5,24.0,8.89
20241022_225801,-3.69,11.6875,21.5,24.0,8.89
20241022_225831,-3.72,11.6875,21.625,24.0,8.89
20241022_225901,-3.57,11.8125,21.625,24.0,8.9
20241022_225931,-3.53,11.875,21.625,24.0,8.9
20241022_230001,-3.51,11.875,21.625,24.0,8.91
20241022_230031,-3.49,11.875,21.625,24.0,8.9
20241022_230101,-3.5,11.875,21.625,24.0,8.92
20241022_230131,-3.42,11.9375,21.625,25.0,8.93
20241022_230201,-3.42,12.0,21.625,25.0,8.94
20241022_230231,-3.47,12.0625,21.625,25.0,8.95
20241022_230301,-3.46,12.125,21.625,25.0,8.96
20241022_230331,-3.67,12.125,21.625,25.0,8.96
20241022_230401,-3.62,12.125,21.625,25.0,8.96
20241022_230431,-3.66,12.1875,21.625,25.0,8.96
20241022_230501,-3.69,12.1875,21.625,25.0,8.97
20241022_230531,-3.78,12.25,21.625,25.0,8.97
20241022_230601,-3.8,12.3125,21.625,25.0,8.96
20241022_230631,-3.94,12.3125,21.625,25.0,8.97
20241022_230701,-4.06,12.3125,21.625,25.0,8.97
20241022_230731,-3.94,12.3125,21.625,25.0,8.95
20241022_230801,-3.94,12.25,21.625,25.0,8.96
20241022_230831,-3.9,12.25,21.625,25.0,8.95
20241022_230901,-4.02,12.25,21.625,25.0,8.95
20241022_230931,-3.93,12.1875,21.625,25.0,8.94
20241022_231001,-3.94,12.1875,21.625,25.0,8.93
20241022_231031,-4.03,12.1875,21.75,25.0,8.93
20241022_231101,-4.06,12.125,21.75,25.0,8.92
20241022_231131,-3.93,12.0625,21.75,25.0,8.91
20241022_231201,-3.94,12.125,21.75,25.0,8.91
20241022_231231,-3.9,12.1875,21.75,25.0,8.92
20241022_231301,-3.87,12.25,21.75,25.0,8.92
20241022_231331,-3.78,12.3125,21.75,25.0,8.92
20241022_231401,-3.61,12.375,21.75,25.0,8.92
20241022_231431,-3.61,12.4375,21.75,25.0,8.92
20241022_231501,-3.6,12.4375,21.75,25.0,8.92
20241022_231531,-3.63,12.4375,21.75,25.0,8.93
20241022_231601,-3.67,12.4375,21.75,25.0,8.92
20241022_231631,-3.73,12.375,21.75,25.0,8.93
20241022_231701,-3.63,12.3125,21.75,25.0,8.93
20241022_231731,-3.53,12.25,21.75,25.0,8.92
20241022_231801,-3.52,12.125,21.75,25.0,8.92
20241022_231831,-3.53,12.125,21.75,25.0,8.93
20241022_231901,-3.45,12.125,21.75,25.0,8.93
20241022_231931,-3.54,12.1875,21.75,25.0,8.93
20241022_232001,-3.5,12.1875,21.75,25.0,8.93
20241022_232031,-3.45,12.25,21.75,25.0,8.94
20241022_232101,-3.39,12.25,21.75,25.0,8.93
20241022_232131,-3.31,12.25,21.75,25.0,8.94
20241022_232201,-3.32,12.25,21.75,25.0,8.95
20241022_232231,-3.26,12.1875,21.75,25.0,8.95
20241022_232301,-3.25,12.1875,21.75,25.0,8.95
20241022_232331,-3.2,12.1875,21.75,25.0,8.96
20241022_232401,-3.28,12.125,21.75,25.0,8.96
20241022_232431,-3.34,12.0625,21.75,25.0,8.97
20241022_232501,-3.35,12.0,21.75,25.0,8.97
20241022_232531,-3.46,11.9375,21.75,25.0,8.97
20241022_232601,-3.54,11.9375,21.75,25.0,8.97
20241022_232631,-3.58,11.9375,21.75,25.0,8.97
20241022_232701,-3.65,11.875,21.75,25.0,8.97
20241022_232731,-3.78,11.875,21.75,25.0,8.96
20241022_232801,-3.75,11.875,21.75,25.0,8.96
20241022_232831,-3.71,11.875,21.75,25.0,8.96
20241022_232901,-3.74,11.9375,21.75,25.0,8.96
20241022_232931,-3.72,11.9375,21.75,25.0,8.96
20241022_233001,-3.86,11.9375,21.75,25.0,8.96
20241022_233031,-3.94,11.9375,21.75,25.0,8.95
20241022_233101,-4.0,11.9375,21.75,25.0,8.94
20241022_233131,-4.01,12.0,21.75,25.0,8.94
20241022_233201,-3.95,12.0625,21.625,25.0,8.93
20241022_233231,-3.87,12.0625,21.625,25.0,8.92
20241022_233301,-3.84,12.0625,21.625,25.0,8.92
20241022_233331,-3.83,12.0625,21.625,25.0,8.92
20241022_233401,-3.87,12.0,21.625,25.0,8.92
20241022_233431,-4.06,12.0,21.625,25.0,8.9
20241022_233501,-4.04,11.9375,21.625,25.0,8.91
20241022_233531,-4.05,11.9375,21.625,25.0,8.89
20241022_233601,-4.05,12.0,21.625,25.0,8.89
20241022_233631,-3.96,12.0,21.625,25.0,8.89
20241022_233701,-4.1,12.0,21.625,25.0,8.87
20241022_233731,-4.26,12.0,21.625,25.0,8.86
20241022_233801,-4.4,11.9375,21.625,25.0,8.85
20241022_233831,-4.43,11.9375,21.625,25.0,8.85
20241022_233901,-4.39,12.0,21.625,25.0,8.84
20241022_233931,-4.35,12.0,21.625,25.0,8.85
20241022_234001,-4.37,12.0,21.625,25.0,8.82
20241022_234031,-4.29,12.0,21.625,25.0,8.82
20241022_234101,-4.25,12.0,21.5,25.0,8.82
20241022_234131,-4.28,12.0,21.5,25.0,8.82
20241022_234201,-4.49,12.0,21.5,25.0,8.8
20241022_234231,-4.57,11.9375,21.5,25.0,8.79
20241022_234301,-4.57,11.9375,21.5,25.0,8.78
20241022_234331,-4.53,11.9375,21.5,25.0,8.78
20241022_234401,-4.38,11.875,21.5,25.0,8.76
20241022_234431,-4.52,11.75,21.5,25.0,8.76
20241022_234501,-4.49,11.6875,21.5,25.0,8.76
20241022_234531,-4.42,11.625,21.5,25.0,8.75
20241022_234601,-4.36,11.625,21.5,25.0,8.74
20241022_234631,-4.5,11.5625,21.5,25.0,8.72
20241022_234701,-4.47,11.5625,21.5,25.0,8.71
20241022_234731,-3.86,11.5,21.5,25.0,8.71
20241022_234801,-3.86,11.4375,21.5,25.0,8.71
20241022_234831,-4.12,11.4375,21.5,25.0,8.7
20241022_234901,-4.15,11.4375,21.5,25.0,8.69
20241022_234931,-4.26,11.4375,21.5,25.0,8.69
20241022_235001,-4.34,11.4375,21.5,25.0,8.67
20241022_235031,-4.45,11.4375,21.5,25.0,8.67
20241022_235101,-4.7,11.4375,21.625,25.0,8.65
20241022_235131,-4.68,11.4375,21.625,25.0,8.64
20241022_235201,-4.68,11.4375,21.625,25.0,8.63
20241022_235231,-4.74,11.4375,21.625,25.0,8.61
20241022_235301,-4.61,11.4375,21.625,25.0,8.61
20241022_235331,-4.32,11.4375,21.625,25.0,8.6
20241022_235401,-4.02,11.375,21.625,25.0,8.62
20241022_235431,-3.93,11.375,21.625,25.0,8.62
20241022_235501,-3.75,11.375,21.625,25.0,8.62
20241022_235531,-3.63,11.375,21.625,25.0,8.62
20241022_235601,-3.7,11.375,21.625,25.0,8.62
20241022_235631,-3.96,11.375,21.625,25.0,8.62
20241022_235701,-4.09,11.4375,21.625,25.0,8.61
20241022_235731,-3.98,11.5,21.625,25.0,8.61
20241022_235801,-3.87,11.5625,21.625,25.0,8.61
20241022_235831,-3.81,11.625,21.625,25.0,8.6
20241022_235901,-3.8,11.6875,21.625,25.0,8.6
20241022_235931,-3.83,11.75,21.625,25.0,8.6