time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20240928_000003,-0.77,10.3125,19.25,23.0,10.19
20240928_000033,-0.65,10.3125,19.25,23.0,10.21
20240928_000103,-0.73,10.3125,19.25,23.0,10.19
20240928_000133,-0.79,10.3125,19.25,23.0,10.18
20240928_000203,-0.75,10.3125,19.25,23.0,10.19
20240928_000233,-0.67,10.3125,19.25,23.0,10.18
20240928_000303,-0.53,10.3125,19.25,23.0,10.19
20240928_000333,-0.51,10.3125,19.25,23.0,10.2
20240928_000403,-0.55,10.3125,19.25,23.0,10.2
20240928_000433,-0.57,10.3125,19.25,23.0,10.19
20240928_000503,-0.62,10.3125,19.25,23.0,10.2
20240928_000533,-0.64,10.3125,19.25,23.0,10.2
20240928_000603,-0.75,10.3125,19.25,23.0,10.2
20240928_000633,-0.76,10.375,19.25,23.0,10.18
20240928_000703,-0.71,10.375,19.25,23.0,10.18
20240928_000733,-0.76,10.375,19.25,23.0,10.19
20240928_000803,-0.78,10.375,19.25,23.0,10.19
20240928_000833,-0.79,10.375,19.25,23.0,10.18
20240928_000903,-0.81,10.375,19.25,23.0,10.17
20240928_000933,-0.88,10.375,19.25,23.0,10.17
20240928_001003,-0.82,10.375,19.25,23.0,10.17
20240928_001033,-0.77,10.375,19.25,23.0,10.18
20240928_001103,-0.65,10.375,19.25,23.0,10.18
20240928_001133,-0.7,10.375,19.25,23.0,10.18
20240928_001203,-0.7,10.375,19.25,23.0,10.18
20240928_001233,-0.82,10.375,19.25,23.0,10.19
20240928_001303,-0.75,10.3125,19.25,23.0,10.19
20240928_001333,-0.65,10.3125,19.25,23.0,10.19
20240928_001403,-0.68,10.3125,19.25,23.0,10.18
20240928_001433,-0.86,10.3125,19.25,23.0,10.17
20240928_001503,-0.8,10.3125,19.25,23.0,10.19
20240928_001533,-0.81,10.3125,19.25,23.0,10.17
20240928_001603,-0.8,10.3125,19.25,23.0,10.18
20240928_001633,-0.78,10.3125,19.25,23.0,10.17
20240928_001703,-0.88,10.3125,19.25,23.0,10.17
20240928_001733,-1.03,10.3125,19.25,23.0,10.17
20240928_001803,-1.13,10.3125,19.25,23.0,10.15
20240928_001833,-1.05,10.25,19.25,23.0,10.15
20240928_001903,-1.07,10.25,19.25,23.0,10.15
20240928_001933,-1.15,10.25,19.25,23.0,10.15
20240928_002003,-1.18,10.25,19.25,23.0,10.14
20240928_002033,-1.18,10.25,19.25,23.0,10.13
20240928_002103,-1.13,10.25,19.25,23.0,10.13
20240928_002133,-1.07,10.25,19.25,23.0,10.13
20240928_002203,-1.03,10.25,19.25,23.0,10.12
20240928_002233,-1.03,10.25,19.25,23.0,10.12
20240928_002303,-1.06,10.25,19.25,23.0,10.11
20240928_002333,-1.06,10.25,19.25,23.0,10.11
20240928_002403,-1.1,10.25,19.125,23.0,10.1
20240928_002433,-1.09,10.25,19.125,23.0,10.1
20240928_002503,-1.15,10.25,19.125,23.0,10.1
20240928_002533,-1.25,10.25,19.125,23.0,10.09
20240928_002603,-1.25,10.25,19.125,23.0,10.08
20240928_002633,-1.18,10.25,19.125,23.0,10.08
20240928_002703,-1.1,10.25,19.125,23.0,10.08
20240928_002733,-1.14,10.25,19.125,23.0,10.08
20240928_002803,-1.11,10.25,19.125,23.0,10.08
20240928_002833,-1.04,10.25,19.125,23.0,10.06
20240928_002903,-0.99,10.25,19.125,23.0,10.07
20240928_002933,-1.01,10.25,19.125,23.0,10.07
20240928_003003,-0.96,10.25,19.125,23.0,10.07
20240928_003033,-0.85,10.25,19.125,23.0,10.07
20240928_003103,-0.86,10.25,19.125,23.0,10.07
20240928_003133,-0.72,10.1875,19.125,23.0,10.07
20240928_003203,-0.69,10.1875,19.125,23.0,10.07
20240928_003233,-0.72,10.1875,19.125,23.0,10.07
20240928_003303,-0.62,10.1875,19.125,23.0,10.07
20240928_003333,-0.64,10.1875,19.0,23.0,10.08
20240928_003403,-0.59,10.25,19.0,23.0,10.08
20240928_003433,-0.53,10.25,19.0,23.0,10.08
20240928_003503,-0.56,10.25,19.0,23.0,10.09
20240928_003533,-0.56,10.25,19.0,23.0,10.09
20240928_003603,-0.37,10.25,19.0,23.0,10.1
20240928_003633,-0.42,10.25,19.0,23.0,10.1
20240928_003703,-0.57,10.25,19.0,23.0,10.1
20240928_003733,-0.68,10.25,19.0,23.0,10.1
20240928_003803,-0.72,10.25,19.0,23.0,10.11
20240928_003833,-0.85,10.25,19.0,23.0,10.1
20240928_003903,-0.86,10.25,19.0,23.0,10.1
20240928_003933,-0.83,10.25,19.0,23.0,10.1
20240928_004003,-0.89,10.1875,19.0,23.0,10.09
20240928_004033,-0.86,10.1875,19.0,23.0,10.1
20240928_004103,-0.9,10.25,19.0,23.0,10.1
20240928_004133,-0.92,10.25,19.0,23.0,10.09
20240928_004203,-0.96,10.25,19.0,23.0,10.09
20240928_004233,-0.9,10.25,19.0,23.0,10.09
20240928_004303,-0.87,10.25,19.0,23.0,10.08
20240928_004333,-0.96,10.25,19.0,23.0,10.07
20240928_004403,-0.86,10.25,19.0,23.0,10.08
20240928_004433,-0.9,10.25,19.0,23.0,10.08
20240928_004503,-0.94,10.1875,19.0,23.0,10.07
20240928_004533,-0.89,10.1875,19.0,23.0,10.07
20240928_004603,-1.03,10.1875,19.0,23.0,10.07
20240928_004633,-0.97,10.1875,19.0,23.0,10.07
20240928_004703,-1.06,10.1875,19.0,23.0,10.06
20240928_004733,-1.05,10.1875,19.0,23.0,10.06
20240928_004803,-1.03,10.1875,19.0,23.0,10.05
20240928_004833,-1.08,10.1875,19.0,23.0,10.04
20240928_004903,-1.1,10.1875,19.0,23.0,10.06
20240928_004933,-1.17,10.25,19.0,23.0,10.04
20240928_005003,-1.28,10.25,19.0,23.0,10.03
20240928_005033,-1.26,10.25,19.0,23.0,10.03
20240928_005103,-1.28,10.1875,19.0,23.0,10.02
20240928_005133,-1.26,10.1875,19.0,23.0,10.02
20240928_005203,-1.31,10.1875,19.0,23.0,10.01
20240928_005233,-1.23,10.1875,19.0,23.0,10.0
20240928_005303,-1.19,10.1875,19.0,23.0,10.01
20240928_005333,-1.13,10.1875,19.0,23.0,10.0
20240928_005403,-1.15,10.1875,19.0,23.0,10.0
20240928_005433,-1.19,10.1875,19.0,23.0,9.99
20240928_005503,-1.24,10.1875,19.0,23.0,9.99
20240928_005533,-1.3,10.1875,19.0,23.0,9.98
20240928_005603,-1.35,10.1875,19.0,23.0,9.97
20240928_005633,-1.33,10.125,19.0,23.0,9.97
20240928_005703,-1.38,10.125,19.0,23.0,9.96
20240928_005733,-1.36,10.125,19.0,23.0,9.96
20240928_005803,-1.4,10.125,19.0,23.0,9.95
20240928_005833,-1.36,10.125,19.0,23.0,9.94
20240928_005903,-1.46,10.125,19.0,23.0,9.94
20240928_005933,-1.53,10.125,19.0,23.0,9.93
20240928_010003,-1.45,10.125,19.0,23.0,9.92
20240928_010033,-1.53,10.125,19.0,23.0,9.92
20240928_010103,-1.45,10.0625,19.0,23.0,9.92
20240928_010133,-1.29,10.0625,19.0,23.0,9.91
20240928_010203,-1.29,10.0625,19.0,23.0,9.9
20240928_010233,-1.37,10.0625,19.0,23.0,9.89
20240928_010303,-1.33,10.0625,19.0,23.0,9.9
20240928_010333,-1.36,10.0625,19.0,23.0,9.89
20240928_010403,-1.38,10.0625,19.0,23.0,9.88
20240928_010433,-1.29,10.0625,19.0,23.0,9.89
20240928_010503,-1.3,10.0625,19.0,23.0,9.87
20240928_010533,-1.23,10.0625,19.0,23.0,9.88
20240928_010603,-1.3,10.0625,19.0,23.0,9.87
20240928_010633,-1.4,10.0625,19.0,23.0,9.85
20240928_010703,-1.46,10.0,19.0,23.0,9.85
20240928_010733,-1.46,10.0,19.0,23.0,9.85
20240928_010803,-1.4,10.0,19.0,23.0,9.85
20240928_010833,-1.48,10.0,18.875,23.0,9.85
20240928_010903,-1.5,10.0,18.875,23.0,9.84
20240928_010933,-1.44,10.0625,18.875,23.0,9.84
20240928_011003,-1.5,10.0625,18.875,23.0,9.82
20240928_011033,-1.59,10.0625,18.875,23.0,9.83
20240928_011103,-1.68,10.0625,18.875,23.0,9.81
20240928_011133,-1.63,10.0,18.875,23.0,9.8
20240928_011203,-1.48,10.0,18.875,23.0,9.8
20240928_011233,-1.45,10.0,18.875,23.0,9.78
20240928_011303,-1.62,10.0,18.875,23.0,9.78
20240928_011333,-1.74,10.0,18.875,23.0,9.78
20240928_011403,-1.82,10.0,18.875,23.0,9.76
20240928_011433,-1.89,10.0,18.875,23.0,9.76
20240928_011503,-1.82,10.0,18.875,23.0,9.75
20240928_011533,-1.89,9.9375,18.875,23.0,9.73
20240928_011603,-2.07,9.9375,18.875,23.0,9.73
20240928_011633,-2.24,9.9375,18.875,23.0,9.71
20240928_011703,-2.28,9.9375,18.875,23.0,9.7
20240928_011733,-2.17,9.9375,18.875,23.0,9.7
20240928_011803,-2.29,9.9375,18.875,23.0,9.67
20240928_011833,-2.41,9.9375,18.875,23.0,9.67
20240928_011903,-2.43,9.9375,18.875,23.0,9.65
20240928_011933,-2.35,9.9375,18.875,23.0,9.64
20240928_012003,-2.36,9.9375,18.875,23.0,9.64
20240928_012033,-2.45,9.9375,18.875,23.0,9.63
20240928_012103,-2.38,9.875,18.875,23.0,9.61
20240928_012133,-2.23,9.875,18.875,23.0,9.61
20240928_012203,-2.17,9.875,18.75,23.0,9.6
20240928_012233,-2.15,9.875,18.75,23.0,9.6
20240928_012303,-2.14,9.875,18.75,23.0,9.6
20240928_012333,-2.16,9.875,18.75,23.0,9.59
20240928_012403,-1.97,9.875,18.75,23.0,9.59
20240928_012433,-1.75,9.8125,18.75,23.0,9.59
20240928_012503,-1.74,9.8125,18.75,23.0,9.59
20240928_012533,-1.81,9.8125,18.75,23.0,9.58
20240928_012603,-1.89,9.8125,18.75,23.0,9.57
20240928_012633,-1.72,9.8125,18.75,23.0,9.57
20240928_012703,-1.66,9.8125,18.75,23.0,9.57
20240928_012733,-1.65,9.8125,18.75,23.0,9.57
20240928_012803,-1.58,9.8125,18.75,23.0,9.55
20240928_012833,-1.75,9.8125,18.75,23.0,9.54
20240928_012903,-1.69,9.8125,18.75,23.0,9.53
20240928_012933,-1.57,9.75,18.75,23.0,9.52
20240928_013003,-1.53,9.75,18.75,23.0,9.53
20240928_013033,-1.38,9.75,18.75,23.0,9.53
20240928_013103,-1.32,9.75,18.75,23.0,9.53
20240928_013133,-1.35,9.75,18.75,23.0,9.53
20240928_013203,-1.41,9.75,18.75,23.0,9.52
20240928_013233,-1.43,9.75,18.75,23.0,9.53
20240928_013303,-1.4,9.75,18.75,23.0,9.53
20240928_013333,-1.54,9.75,18.75,23.0,9.52
20240928_013403,-1.53,9.75,18.625,23.0,9.51
20240928_013433,-1.53,9.75,18.625,23.0,9.52
20240928_013503,-1.59,9.75,18.625,23.0,9.5
20240928_013533,-1.63,9.75,18.625,23.0,9.5
20240928_013603,-1.55,9.75,18.625,23.0,9.5
20240928_013633,-1.61,9.75,18.625,23.0,9.5
20240928_013703,-1.84,9.75,18.625,23.0,9.49
20240928_013733,-1.67,9.75,18.625,23.0,9.48
20240928_013803,-1.73,9.75,18.625,23.0,9.48
20240928_013833,-1.79,9.75,18.625,23.0,9.48
20240928_013903,-1.93,9.75,18.625,23.0,9.48
20240928_013933,-1.97,9.75,18.625,23.0,9.47
20240928_014003,-2.11,9.75,18.625,23.0,9.47
20240928_014033,-2.07,9.75,18.625,23.0,9.46
20240928_014103,-2.18,9.75,18.625,23.0,9.46
20240928_014133,-2.33,9.75,18.625,23.0,9.46
20240928_014203,-2.44,9.6875,18.625,23.0,9.43
20240928_014233,-2.26,9.75,18.625,23.0,9.44
20240928_014303,-2.32,9.75,18.625,23.0,9.42
20240928_014333,-2.38,9.6875,18.625,23.0,9.42
20240928_014403,-2.51,9.6875,18.625,23.0,9.4
20240928_014433,-2.54,9.6875,18.625,23.0,9.39
20240928_014503,-2.58,9.625,18.625,23.0,9.38
20240928_014533,-2.38,9.625,18.625,23.0,9.38
20240928_014603,-2.33,9.625,18.5,23.0,9.37
20240928_014633,-2.52,9.625,18.5,23.0,9.36
20240928_014703,-2.16,9.625,18.5,23.0,9.35
20240928_014733,-2.56,9.625,18.5,23.0,9.34
20240928_014803,-2.57,9.625,18.5,23.0,9.33
20240928_014833,-2.58,9.625,18.5,23.0,9.32
20240928_014903,-2.63,9.5625,18.5,23.0,9.32
20240928_014933,-2.53,9.5625,18.5,23.0,9.3
20240928_015003,-2.75,9.5625,18.5,23.0,9.29
20240928_015033,-2.79,9.5625,18.5,23.0,9.28
20240928_015103,-2.73,9.5,18.5,23.0,9.27
20240928_015133,-2.81,9.5,18.5,23.0,9.26
20240928_015203,-2.78,9.5,18.5,23.0,9.24
20240928_015233,-2.84,9.5,18.5,23.0,9.24
20240928_015303,-3.0,9.5,18.5,23.0,9.23
20240928_015333,-2.93,9.5,18.5,23.0,9.21
20240928_015403,-2.94,9.5,18.375,23.0,9.2
20240928_015433,-2.94,9.5,18.375,23.0,9.18
20240928_015503,-2.87,9.5,18.375,23.0,9.19
20240928_015533,-3.04,9.5,18.375,23.0,9.17
20240928_015603,-3.21,9.5,18.375,23.0,9.16
20240928_015633,-3.24,9.5,18.375,23.0,9.14
20240928_015703,-3.17,9.5,18.375,23.0,9.14
20240928_015733,-3.17,9.5,18.375,23.0,9.13
20240928_015803,-3.23,9.5,18.375,23.0,9.11
20240928_015833,-3.21,9.5,18.375,23.0,9.11
20240928_015903,-3.28,9.5,18.375,23.0,9.09
20240928_015933,-3.4,9.5,18.375,23.0,9.08
20240928_020003,-3.37,9.5,18.375,23.0,9.07
20240928_020033,-3.41,9.5,18.375,23.0,9.06
20240928_020103,-3.41,9.5,18.375,23.0,9.04
20240928_020133,-3.42,9.5,18.375,23.0,9.03
20240928_020203,-3.29,9.5,18.375,23.0,9.03
20240928_020233,-3.31,9.4375,18.375,23.0,9.03
20240928_020303,-3.3,9.4375,18.375,23.0,9.02
20240928_020333,-3.26,9.4375,18.375,23.0,9.0
20240928_020403,-3.47,9.375,18.375,23.0,8.99
20240928_020433,-3.54,9.375,18.375,23.0,8.98
20240928_020503,-3.72,9.375,18.25,23.0,8.96
20240928_020533,-3.76,9.375,18.25,23.0,8.93
20240928_020603,-3.74,9.375,18.25,23.0,8.92
20240928_020633,-3.78,9.375,18.25,23.0,8.9
20240928_020703,-3.83,9.375,18.25,23.0,8.89
20240928_020733,-3.68,9.375,18.25,23.0,8.88
20240928_020803,-3.81,9.375,18.25,23.0,8.85
20240928_020833,-3.77,9.375,18.25,23.0,8.83
20240928_020903,-3.77,9.375,18.25,23.0,8.83
20240928_020933,-3.65,9.375,18.25,23.0,8.82
20240928_021003,-3.64,9.375,18.25,23.0,8.79
20240928_021033,-3.63,9.375,18.25,22.0,8.78
20240928_021103,-3.6,9.3125,18.25,22.0,8.78
20240928_021133,-3.57,9.3125,18.25,22.0,8.77
20240928_021203,-3.37,9.3125,18.25,22.0,8.76
20240928_021233,-3.46,9.3125,18.25,22.0,8.76
20240928_021303,-3.46,9.3125,18.25,22.0,8.75
20240928_021333,-3.46,9.25,18.125,22.0,8.74
20240928_021403,-3.72,9.25,18.125,22.0,8.72
20240928_021433,-3.73,9.25,18.125,22.0,8.7
20240928_021503,-3.74,9.25,18.125,22.0,8.69
20240928_021533,-3.97,9.1875,18.125,22.0,8.67
20240928_021603,-3.94,9.1875,18.125,22.0,8.65
20240928_021633,-4.09,9.1875,18.125,22.0,8.63
20240928_021703,-4.06,9.1875,18.125,22.0,8.61
20240928_021733,-3.74,9.1875,18.125,22.0,8.6
20240928_021803,-3.69,9.1875,18.125,22.0,8.59
20240928_021833,-3.7,9.1875,18.125,22.0,8.58
20240928_021903,-3.69,9.1875,18.125,22.0,8.57
20240928_021933,-3.68,9.1875,18.125,22.0,8.56
20240928_022003,-3.57,9.1875,18.125,22.0,8.54
20240928_022033,-3.6,9.125,18.125,22.0,8.54
20240928_022103,-3.69,9.125,18.125,22.0,8.53
20240928_022133,-3.85,9.0625,18.0,22.0,8.5
20240928_022203,-3.84,9.0,18.0,22.0,8.5
20240928_022233,-3.65,9.0,18.0,22.0,8.48
20240928_022303,-3.43,9.0625,18.0,22.0,8.48
20240928_022333,-3.6,9.0625,18.0,22.0,8.47
20240928_022403,-3.8,9.0,18.0,22.0,8.46
20240928_022433,-3.82,9.0,18.0,22.0,8.45
20240928_022503,-3.77,9.0,18.0,22.0,8.43
20240928_022533,-3.69,9.0,18.0,22.0,8.43
20240928_022603,-3.77,9.0,18.0,22.0,8.42
20240928_022633,-3.48,9.0,17.875,22.0,8.42
20240928_022703,-3.84,9.0,17.875,22.0,8.41
20240928_022733,-3.92,9.0,17.875,22.0,8.4
20240928_022803,-4.05,9.0,17.875,22.0,8.39
20240928_022833,-3.86,9.0,17.875,22.0,8.37
20240928_022903,-4.01,9.0,17.875,22.0,8.35
20240928_022933,-3.84,8.9375,17.875,22.0,8.34
20240928_023003,-3.85,8.9375,17.875,22.0,8.32
20240928_023033,-3.82,8.9375,17.875,22.0,8.32
20240928_023103,-3.96,8.9375,17.875,22.0,8.29
20240928_023133,-3.95,8.9375,17.875,22.0,8.28
20240928_023203,-3.88,8.9375,17.875,22.0,8.26
20240928_023233,-3.99,8.9375,17.875,22.0,8.25
20240928_023303,-3.82,8.9375,17.875,22.0,8.24
20240928_023333,-3.75,8.9375,17.875,22.0,8.23
20240928_023403,-3.84,8.9375,17.875,22.0,8.21
20240928_023433,-3.9,8.9375,17.875,22.0,8.21
20240928_023503,-3.72,8.9375,17.875,22.0,8.19
20240928_023533,-3.63,8.9375,17.75,22.0,8.18
20240928_023603,-3.65,8.9375,17.75,22.0,8.18
20240928_023633,-3.84,8.9375,17.75,22.0,8.17
20240928_023703,-3.92,8.9375,17.75,22.0,8.15
20240928_023733,-4.02,8.875,17.75,22.0,8.14
20240928_023803,-3.87,8.875,17.75,22.0,8.12
20240928_023833,-3.66,8.875,17.75,22.0,8.11
20240928_023903,-3.79,8.875,17.75,22.0,8.12
20240928_023933,-3.83,8.8125,17.75,22.0,8.09
20240928_024003,-3.65,8.8125,17.75,22.0,8.1
20240928_024033,-3.53,8.8125,17.75,22.0,8.1
20240928_024103,-3.65,8.8125,17.75,22.0,8.09
20240928_024133,-3.78,8.8125,17.75,22.0,8.08
20240928_024203,-3.78,8.8125,17.75,22.0,8.07
20240928_024233,-3.79,8.8125,17.75,22.0,8.06
20240928_024303,-3.78,8.8125,17.625,22.0,8.06
20240928_024333,-3.77,8.8125,17.625,22.0,8.05
20240928_024403,-3.5,8.8125,17.625,22.0,8.05
20240928_024433,-3.45,8.8125,17.625,22.0,8.05
20240928_024503,-3.58,8.8125,17.625,22.0,8.04
20240928_024533,-3.7,8.8125,17.625,22.0,8.04
20240928_024603,-3.75,8.8125,17.625,22.0,8.03
20240928_024633,-3.58,8.8125,17.625,22.0,8.02
20240928_024703,-3.63,8.75,17.625,22.0,8.01
20240928_024733,-3.57,8.75,17.625,22.0,8.01
20240928_024803,-3.8,8.75,17.625,22.0,8.0
20240928_024833,-3.76,8.6875,17.625,22.0,7.99
20240928_024903,-3.62,8.6875,17.625,22.0,7.97
20240928_024933,-3.51,8.6875,17.625,22.0,7.96
20240928_025003,-3.58,8.6875,17.5,22.0,7.96
20240928_025033,-3.53,8.6875,17.5,22.0,7.95
20240928_025103,-3.36,8.6875,17.5,22.0,7.96
20240928_025133,-3.5,8.6875,17.5,22.0,7.96
20240928_025203,-3.58,8.6875,17.5,22.0,7.95
20240928_025233,-3.65,8.6875,17.5,22.0,7.95
20240928_025303,-3.59,8.6875,17.5,22.0,7.94
20240928_025333,-3.44,8.6875,17.5,22.0,7.92
20240928_025403,-3.65,8.6875,17.5,22.0,7.92
20240928_025433,-3.68,8.625,17.5,22.0,7.91
20240928_025503,-3.83,8.625,17.5,22.0,7.9
20240928_025533,-3.66,8.625,17.5,22.0,7.89
20240928_025603,-3.61,8.625,17.5,22.0,7.89
20240928_025633,-3.56,8.6875,17.375,22.0,7.89
20240928_025703,-3.6,8.6875,17.375,22.0,7.87
20240928_025733,-3.52,8.6875,17.375,22.0,7.86
20240928_025803,-3.47,8.6875,17.375,22.0,7.87
20240928_025833,-3.47,8.6875,17.375,22.0,7.85
20240928_025903,-3.47,8.625,17.375,22.0,7.85
20240928_025933,-3.7,8.625,17.375,22.0,7.84
20240928_030003,-3.72,8.625,17.375,22.0,7.83
20240928_030033,-3.6,8.625,17.375,22.0,7.82
20240928_030103,-3.71,8.625,17.375,22.0,7.82
20240928_030133,-3.64,8.5625,17.375,22.0,7.8
20240928_030203,-3.59,8.5625,17.375,22.0,7.8
20240928_030233,-3.61,8.5625,17.375,22.0,7.78
20240928_030303,-3.42,8.5625,17.375,22.0,7.78
20240928_030333,-3.52,8.5625,17.375,22.0,7.78
20240928_030403,-3.5,8.5625,17.375,22.0,7.78
20240928_030433,-3.34,8.5625,17.375,22.0,7.77
20240928_030503,-3.36,8.5625,17.25,22.0,7.76
20240928_030533,-3.27,8.5625,17.25,22.0,7.77
20240928_030603,-3.2,8.5625,17.25,22.0,7.78
20240928_030633,-3.23,8.5,17.25,22.0,7.77
20240928_030703,-3.18,8.5,17.25,22.0,7.76
20240928_030733,-2.91,8.5,17.25,22.0,7.76
20240928_030803,-2.82,8.4375,17.25,22.0,7.77
20240928_030833,-2.82,8.4375,17.25,22.0,7.76
20240928_030903,-2.5,8.4375,17.25,22.0,7.78
20240928_030933,-2.48,8.375,17.25,22.0,7.78
20240928_031003,-2.33,8.375,17.25,22.0,7.78
20240928_031033,-2.28,8.375,17.25,22.0,7.79
20240928_031103,-2.2,8.375,17.25,22.0,7.81
20240928_031133,-2.14,8.375,17.25,22.0,7.82
20240928_031203,-2.15,8.375,17.25,22.0,7.83
20240928_031233,-2.05,8.375,17.25,22.0,7.84
20240928_031303,-2.01,8.3125,17.25,22.0,7.84
20240928_031333,-2.01,8.3125,17.25,22.0,7.85
20240928_031403,-1.87,8.3125,17.25,21.0,7.86
20240928_031433,-1.93,8.3125,17.25,22.0,7.87
20240928_031503,-1.85,8.3125,17.25,22.0,7.89
20240928_031533,-1.81,8.375,17.25,22.0,7.9
20240928_031603,-1.88,8.375,17.25,21.0,7.92
20240928_031633,-1.89,8.375,17.25,22.0,7.92
20240928_031703,-2.1,8.375,17.25,21.0,7.94
20240928_031733,-2.27,8.375,17.25,22.0,7.95
20240928_031803,-2.48,8.375,17.25,21.0,7.96
20240928_031833,-2.5,8.375,17.25,22.0,7.96
20240928_031903,-2.7,8.375,17.25,22.0,7.96
20240928_031933,-2.85,8.375,17.25,21.0,7.97
20240928_032003,-2.78,8.4375,17.25,21.0,7.97
20240928_032033,-2.9,8.4375,17.25,21.0,7.99
20240928_032103,-3.02,8.4375,17.25,21.0,8.0
20240928_032133,-3.33,8.4375,17.25,21.0,7.99
20240928_032203,-3.31,8.4375,17.25,21.0,7.99
20240928_032233,-3.4,8.4375,17.25,21.0,7.99
20240928_032303,-3.65,8.4375,17.25,21.0,7.98
20240928_032333,-3.65,8.4375,17.25,21.0,7.99
20240928_032403,-3.66,8.4375,17.25,21.0,7.97
20240928_032433,-3.63,8.4375,17.25,21.0,7.96
20240928_032503,-3.87,8.4375,17.125,21.0,7.95
20240928_032533,-3.8,8.375,17.125,21.0,7.94
20240928_032603,-3.78,8.375,17.125,21.0,7.93
20240928_032633,-3.67,8.375,17.125,21.0,7.93
20240928_032703,-3.63,8.375,17.125,21.0,7.94
20240928_032733,-3.57,8.375,17.125,21.0,7.92
20240928_032803,-3.58,8.375,17.125,21.0,7.92
20240928_032833,-3.55,8.375,17.125,21.0,7.92
20240928_032903,-3.68,8.375,17.125,21.0,7.92
20240928_032933,-3.66,8.375,17.125,21.0,7.9
20240928_033003,-3.82,8.3125,17.125,21.0,7.9
20240928_033033,-3.69,8.3125,17.125,21.0,7.89
20240928_033103,-3.82,8.3125,17.0,21.0,7.89
20240928_033133,-3.77,8.3125,17.0,21.0,7.87
20240928_033203,-3.87,8.25,17.0,21.0,7.85
20240928_033233,-3.98,8.25,17.0,21.0,7.85
20240928_033303,-3.82,8.25,17.0,21.0,7.82
20240928_033333,-3.76,8.25,17.0,21.0,7.82
20240928_033403,-3.56,8.25,17.0,21.0,7.82
20240928_033433,-3.59,8.25,17.0,21.0,7.82
20240928_033503,-3.51,8.25,17.0,21.0,7.82
20240928_033533,-3.53,8.25,17.0,21.0,7.81
20240928_033603,-3.73,8.25,17.0,21.0,7.79
20240928_033633,-3.85,8.25,17.0,21.0,7.78
20240928_033703,-3.68,8.25,17.0,21.0,7.78
20240928_033733,-3.61,8.25,17.0,21.0,7.76
20240928_033803,-3.66,8.25,17.0,21.0,7.75
20240928_033833,-3.89,8.25,16.875,21.0,7.74
20240928_033903,-3.78,8.25,16.875,21.0,7.74
20240928_033933,-3.93,8.25,16.875,21.0,7.71
20240928_034003,-3.81,8.25,16.875,21.0,7.71
20240928_034033,-3.77,8.25,16.875,21.0,7.7
20240928_034103,-3.89,8.25,16.875,21.0,7.67
20240928_034133,-3.99,8.25,16.875,21.0,7.67
20240928_034203,-4.05,8.1875,16.875,21.0,7.64
20240928_034233,-3.94,8.1875,16.875,21.0,7.63
20240928_034303,-3.86,8.1875,16.875,21.0,7.61
20240928_034333,-3.63,8.1875,16.875,21.0,7.61
20240928_034403,-3.46,8.25,16.875,21.0,7.6
20240928_034433,-3.59,8.25,16.875,21.0,7.59
20240928_034503,-3.58,8.25,16.875,21.0,7.58
20240928_034533,-3.78,8.25,16.875,21.0,7.57
20240928_034603,-3.63,8.25,16.875,21.0,7.57
20240928_034633,-3.65,8.25,16.875,21.0,7.55
20240928_034703,-3.66,8.25,16.875,21.0,7.54
20240928_034733,-3.59,8.25,16.875,21.0,7.54
20240928_034803,-3.43,8.25,16.75,21.0,7.53
20240928_034833,-3.6,8.25,16.75,21.0,7.52
20240928_034903,-3.66,8.25,16.75,21.0,7.51
20240928_034933,-3.55,8.25,16.75,21.0,7.5
20240928_035003,-3.54,8.25,16.75,21.0,7.5
20240928_035033,-3.7,8.1875,16.75,21.0,7.5
20240928_035103,-3.63,8.1875,16.75,21.0,7.47
20240928_035133,-3.61,8.1875,16.75,21.0,7.46
20240928_035203,-3.72,8.1875,16.75,21.0,7.46
20240928_035233,-3.7,8.1875,16.75,21.0,7.44
20240928_035303,-3.77,8.1875,16.75,21.0,7.43
20240928_035333,-3.81,8.1875,16.75,21.0,7.42
20240928_035403,-3.81,8.1875,16.75,21.0,7.41
20240928_035433,-3.78,8.1875,16.75,21.0,7.4
20240928_035503,-3.73,8.1875,16.75,21.0,7.39
20240928_035533,-3.71,8.1875,16.75,21.0,7.38
20240928_035603,-3.76,8.1875,16.75,21.0,7.38
20240928_035633,-3.66,8.1875,16.75,21.0,7.37
20240928_035703,-3.29,8.1875,16.75,21.0,7.37
20240928_035733,-3.24,8.1875,16.75,21.0,7.39
20240928_035803,-3.44,8.1875,16.75,21.0,7.38
20240928_035833,-3.38,8.1875,16.75,21.0,7.39
20240928_035903,-3.44,8.1875,16.75,21.0,7.38
20240928_035933,-3.55,8.1875,16.75,21.0,7.39
20240928_040003,-3.4,8.1875,16.75,21.0,7.37
20240928_040033,-3.5,8.1875,16.75,21.0,7.36
20240928_040103,-3.74,8.1875,16.75,21.0,7.35
20240928_040133,-3.68,8.1875,16.75,21.0,7.35
20240928_040203,-3.74,8.1875,16.75,21.0,7.34
20240928_040233,-3.71,8.1875,16.75,21.0,7.33
20240928_040303,-3.54,8.1875,16.75,21.0,7.33
20240928_040333,-3.38,8.25,16.75,21.0,7.33
20240928_040403,-3.51,8.25,16.75,21.0,7.32
20240928_040433,-3.41,8.25,16.75,21.0,7.33
20240928_040503,-3.52,8.25,16.75,21.0,7.32
20240928_040533,-3.33,8.25,16.75,21.0,7.32
20240928_040603,-3.48,8.1875,16.75,21.0,7.32
20240928_040633,-3.73,8.1875,16.875,21.0,7.32
20240928_040703,-3.83,8.1875,16.875,21.0,7.31
20240928_040733,-3.73,8.1875,16.875,21.0,7.3
20240928_040803,-3.6,8.25,16.875,21.0,7.29
20240928_040833,-3.59,8.25,16.875,21.0,7.28
20240928_040903,-3.65,8.25,16.875,21.0,7.28
20240928_040933,-3.76,8.25,16.875,21.0,7.27
20240928_041003,-3.63,8.25,16.875,21.0,7.27
20240928_041033,-3.45,8.25,16.875,21.0,7.27
20240928_041103,-3.53,8.25,16.875,21.0,7.27
20240928_041133,-3.51,8.1875,16.875,21.0,7.25
20240928_041203,-3.41,8.1875,16.875,21.0,7.26
20240928_041233,-3.38,8.1875,16.875,21.0,7.27
20240928_041303,-3.48,8.1875,16.875,21.0,7.26
20240928_041333,-3.22,8.25,16.875,21.0,7.26
20240928_041403,-3.38,8.25,16.875,21.0,7.28
20240928_041433,-3.48,8.25,16.875,21.0,7.28
20240928_041503,-3.39,8.25,16.875,21.0,7.26
20240928_041533,-3.53,8.25,16.875,21.0,7.26
20240928_041603,-3.49,8.25,16.875,21.0,7.25
20240928_041633,-3.48,8.25,16.875,21.0,7.26
20240928_041703,-3.61,8.25,16.875,21.0,7.24
20240928_041733,-3.67,8.25,16.875,21.0,7.25
20240928_041803,-3.58,8.25,16.875,21.0,7.24
20240928_041833,-3.69,8.25,16.875,21.0,7.23
20240928_041903,-3.82,8.25,16.875,21.0,7.22
20240928_041933,-3.98,8.1875,16.875,21.0,7.21
20240928_042003,-3.94,8.1875,16.875,21.0,7.18
20240928_042033,-3.67,8.1875,16.875,21.0,7.19
20240928_042103,-3.6,8.1875,16.875,21.0,7.19
20240928_042133,-3.58,8.1875,16.875,21.0,7.18
20240928_042203,-3.7,8.1875,16.875,21.0,7.17
20240928_042233,-3.75,8.1875,16.875,21.0,7.17
20240928_042303,-3.88,8.1875,16.875,21.0,7.16
20240928_042333,-3.83,8.1875,16.875,21.0,7.14
20240928_042403,-3.69,8.1875,16.875,21.0,7.15
20240928_042433,-3.68,8.1875,16.875,21.0,7.14
20240928_042503,-3.59,8.1875,16.875,21.0,7.15
20240928_042533,-3.53,8.1875,16.875,21.0,7.14
20240928_042603,-3.71,8.1875,16.875,21.0,7.14
20240928_042633,-3.56,8.1875,16.875,21.0,7.14
20240928_042703,-3.6,8.1875,16.875,21.0,7.13
20240928_042733,-3.64,8.1875,16.875,21.0,7.14
20240928_042803,-3.74,8.1875,16.875,21.0,7.12
20240928_042833,-3.72,8.1875,16.875,21.0,7.11
20240928_042903,-3.67,8.1875,16.875,21.0,7.13
20240928_042933,-3.59,8.1875,16.875,21.0,7.11
20240928_043003,-3.68,8.1875,16.875,21.0,7.11
20240928_043033,-3.73,8.1875,16.875,21.0,7.1
20240928_043103,-3.58,8.1875,16.875,21.0,7.09
20240928_043133,-3.68,8.125,16.875,21.0,7.08
20240928_043203,-3.78,8.125,16.875,21.0,7.07
20240928_043233,-3.77,8.125,16.875,21.0,7.07
20240928_043303,-3.77,8.125,16.875,21.0,7.05
20240928_043333,-3.63,8.125,16.875,21.0,7.05
20240928_043403,-3.57,8.125,16.875,21.0,7.04
20240928_043433,-3.65,8.125,16.875,21.0,7.04
20240928_043503,-3.58,8.125,16.875,21.0,7.03
20240928_043533,-3.7,8.0625,16.875,21.0,7.03
20240928_043603,-3.7,8.0625,16.875,21.0,7.01
20240928_043633,-3.68,8.0625,16.875,21.0,7.02
20240928_043703,-3.57,8.0625,16.875,21.0,7.0
20240928_043733,-3.65,8.0625,16.875,21.0,7.0
20240928_043803,-3.52,8.0625,16.875,21.0,7.0
20240928_043833,-3.43,8.0625,16.875,21.0,7.0
20240928_043903,-3.36,8.0625,16.875,21.0,7.01
20240928_043933,-3.51,8.0625,16.875,21.0,7.0
20240928_044003,-3.16,8.0625,16.875,21.0,7.0
20240928_044033,-3.23,8.0625,16.875,21.0,7.01
20240928_044103,-3.15,8.0625,16.875,21.0,7.01
20240928_044133,-3.26,8.0625,16.875,21.0,7.01
20240928_044203,-3.35,8.0,16.875,21.0,7.0
20240928_044233,-3.5,8.0,16.75,21.0,7.0
20240928_044303,-3.38,8.0,16.75,21.0,7.01
20240928_044333,-3.35,8.0,16.75,21.0,7.0
20240928_044403,-3.26,8.0,16.75,21.0,7.01
20240928_044433,-3.28,8.0,16.75,21.0,7.01
20240928_044503,-3.07,8.0,16.75,21.0,7.01
20240928_044533,-3.07,8.0,16.75,21.0,7.02
20240928_044603,-3.11,8.0,16.75,21.0,7.03
20240928_044633,-3.03,8.0,16.75,21.0,7.03
20240928_044703,-3.02,8.0,16.75,21.0,7.03
20240928_044733,-2.98,7.96875,16.75,21.0,7.03
20240928_044803,-3.17,7.9375,16.75,21.0,7.03
20240928_044833,-3.16,7.9375,16.75,21.0,7.02
20240928_044903,-2.87,7.9375,16.75,21.0,7.03
20240928_044933,-2.97,7.9375,16.75,21.0,7.03
20240928_045003,-2.87,7.9375,16.75,21.0,7.04
20240928_045033,-2.82,7.9375,16.75,21.0,7.05
20240928_045103,-2.9,7.9375,16.75,21.0,7.05
20240928_045133,-2.95,7.90625,16.75,21.0,7.06
20240928_045203,-3.15,7.90625,16.625,21.0,7.06
20240928_045233,-3.14,7.90625,16.625,21.0,7.06
20240928_045303,-3.25,7.875,16.625,21.0,7.05
20240928_045333,-3.24,7.875,16.625,21.0,7.05
20240928_045403,-3.16,7.84375,16.625,21.0,7.04
20240928_045433,-3.23,7.84375,16.625,21.0,7.03
20240928_045503,-3.26,7.8125,16.625,21.0,7.03
20240928_045533,-3.33,7.78125,16.625,21.0,7.02
20240928_045603,-3.51,7.78125,16.625,21.0,7.02
20240928_045633,-3.41,7.78125,16.5,21.0,7.0
20240928_045703,-3.47,7.78125,16.5,21.0,7.0
20240928_045733,-3.54,7.78125,16.5,21.0,6.99
20240928_045803,-3.53,7.78125,16.5,21.0,6.98
20240928_045833,-3.31,7.78125,16.5,21.0,6.99
20240928_045903,-3.52,7.78125,16.5,21.0,6.97
20240928_045933,-3.6,7.78125,16.5,21.0,6.96
20240928_050003,-3.69,7.78125,16.5,21.0,6.96
20240928_050033,-3.85,7.75,16.5,21.0,6.93
20240928_050103,-3.81,7.75,16.5,21.0,6.91
20240928_050133,-3.59,7.78125,16.5,21.0,6.92
20240928_050203,-3.64,7.8125,16.5,21.0,6.92
20240928_050233,-3.6,7.8125,16.5,21.0,6.91
20240928_050303,-3.64,7.8125,16.5,21.0,6.9
20240928_050333,-3.59,7.8125,16.5,21.0,6.89
20240928_050403,-3.6,7.84375,16.5,21.0,6.89
20240928_050433,-3.65,7.84375,16.5,21.0,6.9
20240928_050503,-3.68,7.84375,16.5,21.0,6.89
20240928_050533,-3.59,7.84375,16.5,21.0,6.89
20240928_050603,-3.69,7.875,16.5,21.0,6.88
20240928_050633,-3.66,7.875,16.5,21.0,6.86
20240928_050703,-3.58,7.875,16.5,21.0,6.86
20240928_050733,-3.57,7.90625,16.5,21.0,6.87
20240928_050803,-3.78,7.90625,16.5,21.0,6.86
20240928_050833,-3.38,7.90625,16.5,21.0,6.85
20240928_050903,-3.34,7.90625,16.5,21.0,6.86
20240928_050933,-3.3,7.875,16.5,21.0,6.85
20240928_051003,-3.46,7.875,16.5,21.0,6.85
20240928_051033,-3.28,7.84375,16.5,21.0,6.85
20240928_051103,-3.22,7.8125,16.5,21.0,6.85
20240928_051133,-3.57,7.78125,16.5,21.0,6.84
20240928_051203,-3.51,7.75,16.5,21.0,6.82
20240928_051233,-3.57,7.75,16.5,21.0,6.82
20240928_051303,-3.58,7.75,16.5,21.0,6.82
20240928_051333,-3.48,7.78125,16.5,21.0,6.81
20240928_051403,-3.49,7.78125,16.5,21.0,6.82
20240928_051433,-3.52,7.78125,16.5,21.0,6.8
20240928_051503,-3.69,7.75,16.5,21.0,6.8
20240928_051533,-3.73,7.75,16.5,21.0,6.78
20240928_051603,-3.71,7.78125,16.5,21.0,6.78
20240928_051633,-3.67,7.8125,16.5,21.0,6.78
20240928_051703,-3.64,7.8125,16.5,21.0,6.78
20240928_051733,-3.62,7.84375,16.5,21.0,6.77
20240928_051803,-3.54,7.84375,16.5,21.0,6.78
20240928_051833,-3.52,7.84375,16.5,21.0,6.77
20240928_051903,-3.53,7.84375,16.5,21.0,6.76
20240928_051933,-3.56,7.84375,16.5,21.0,6.76
20240928_052003,-3.56,7.8125,16.5,21.0,6.76
20240928_052033,-3.45,7.8125,16.5,21.0,6.76
20240928_052103,-3.45,7.78125,16.5,21.0,6.75
20240928_052133,-3.35,7.78125,16.5,21.0,6.75
20240928_052203,-3.39,7.75,16.5,21.0,6.75
20240928_052233,-3.47,7.75,16.5,21.0,6.74
20240928_052303,-3.31,7.75,16.5,21.0,6.74
20240928_052333,-3.31,7.75,16.5,21.0,6.74
20240928_052403,-3.31,7.75,16.5,21.0,6.74
20240928_052433,-3.21,7.75,16.5,21.0,6.74
20240928_052503,-3.12,7.75,16.5,21.0,6.75
20240928_052533,-3.16,7.75,16.5,21.0,6.75
20240928_052603,-3.2,7.75,16.5,21.0,6.75
20240928_052633,-3.1,7.75,16.5,21.0,6.74
20240928_052703,-3.11,7.75,16.5,21.0,6.74
20240928_052733,-3.04,7.75,16.5,21.0,6.73
20240928_052803,-2.93,7.75,16.5,21.0,6.74
20240928_052833,-3.02,7.75,16.5,21.0,6.74
20240928_052903,-3.14,7.75,16.5,21.0,6.73
20240928_052933,-2.83,7.75,16.5,21.0,6.72
20240928_053003,-3.06,7.71875,16.5,21.0,6.72
20240928_053033,-2.63,7.71875,16.5,21.0,6.71
20240928_053103,-2.68,7.71875,16.5,21.0,6.71
20240928_053133,-2.67,7.71875,16.5,21.0,6.71
20240928_053203,-2.69,7.6875,16.5,21.0,6.71
20240928_053233,-2.58,7.6875,16.5,21.0,6.71
20240928_053303,-2.59,7.6875,16.5,21.0,6.71
20240928_053333,-2.52,7.6875,16.5,21.0,6.71
20240928_053403,-2.4,7.6875,16.5,21.0,6.71
20240928_053433,-2.24,7.6875,16.5,21.0,6.71
20240928_053503,-2.13,7.6875,16.5,21.0,6.71
20240928_053533,-2.21,7.6875,16.5,21.0,6.71
20240928_053603,-2.11,7.65625,16.5,21.0,6.71
20240928_053633,-2.02,7.65625,16.5,21.0,6.69
20240928_053703,-1.96,7.65625,16.5,21.0,6.69
20240928_053733,-1.91,7.6875,16.5,21.0,6.7
20240928_053803,-1.78,7.6875,16.5,21.0,6.68
20240928_053833,-1.55,7.65625,16.5,21.0,6.67
20240928_053903,-1.41,7.65625,16.5,21.0,6.67
20240928_053933,-1.22,7.65625,16.5,21.0,6.67
20240928_054003,-0.94,7.65625,16.5,20.0,6.67
20240928_054033,-0.64,7.65625,16.5,20.0,6.68
20240928_054103,-0.63,7.65625,16.375,20.0,6.68
20240928_054133,-0.41,7.65625,16.375,20.0,6.67
20240928_054203,-0.17,7.6875,16.375,20.0,6.68
20240928_054233,-0.08,7.6875,16.375,20.0,6.68
20240928_054303,0.18,7.6875,16.375,20.0,6.68
20240928_054333,0.56,7.6875,16.375,20.0,6.7
20240928_054403,0.58,7.6875,16.375,20.0,6.7
20240928_054433,0.8,7.6875,16.375,20.0,6.7
20240928_054503,1.0,7.6875,16.375,20.0,6.71
20240928_054533,1.04,7.6875,16.375,20.0,6.71
20240928_054603,1.28,7.6875,16.375,20.0,6.71
20240928_054633,1.36,7.65625,16.375,20.0,6.71
20240928_054703,1.56,7.65625,16.375,20.0,6.71
20240928_054733,1.92,7.65625,16.375,20.0,6.7
20240928_054803,2.19,7.625,16.375,20.0,6.69
20240928_054833,2.66,7.625,16.375,20.0,6.7
20240928_054903,2.8,7.625,16.375,20.0,6.7
20240928_054933,2.97,7.625,16.375,20.0,6.7
20240928_055003,3.22,7.625,16.375,20.0,6.7
20240928_055033,3.58,7.59375,16.375,20.0,6.71
20240928_055103,3.85,7.59375,16.375,20.0,6.69
20240928_055133,4.25,7.625,16.375,20.0,6.7
20240928_055203,4.47,7.625,16.375,20.0,6.7
20240928_055233,4.86,7.65625,16.375,21.0,6.68
20240928_055303,5.21,7.65625,16.375,21.0,6.68
20240928_055333,5.59,7.65625,16.375,21.0,6.68
20240928_055403,6.05,7.6875,16.375,21.0,6.7
20240928_055433,6.51,7.6875,16.375,21.0,6.7
20240928_055503,6.79,7.6875,16.375,21.0,6.71
20240928_055533,7.06,7.6875,16.375,21.0,6.71
20240928_055603,7.43,7.6875,16.375,21.0,6.71
20240928_055633,7.82,7.65625,16.375,21.0,6.71
20240928_055703,8.05,7.65625,16.375,21.0,6.71
20240928_055733,8.59,7.65625,16.375,21.0,6.71
20240928_055803,9.04,7.65625,16.375,21.0,6.72
20240928_055833,9.28,7.6875,16.375,21.0,6.73
20240928_055903,9.78,7.71875,16.375,21.0,6.74
20240928_055933,10.22,7.71875,16.375,21.0,6.75
20240928_060003,10.79,7.75,16.375,21.0,6.76
20240928_060033,11.08,7.75,16.375,21.0,6.78
20240928_060103,11.34,7.75,16.375,21.0,6.78
20240928_060133,11.66,7.71875,16.375,21.0,6.78
20240928_060203,12.01,7.71875,16.375,21.0,6.78
20240928_060233,12.52,7.71875,16.375,21.0,6.77
20240928_060303,13.02,7.71875,16.375,21.0,6.77
20240928_060333,13.73,7.71875,16.375,21.0,6.78
20240928_060403,14.62,7.71875,16.375,21.0,6.78
20240928_060433,15.47,7.6875,16.375,21.0,6.78
20240928_060503,16.18,7.6875,16.375,21.0,6.8
20240928_060533,16.81,7.6875,16.375,21.0,6.81
20240928_060603,17.33,7.6875,16.375,21.0,6.81
20240928_060633,17.97,7.71875,16.5,21.0,6.82
20240928_060703,18.73,7.71875,16.5,21.0,6.83
20240928_060733,19.67,7.71875,16.5,21.0,6.85
20240928_060803,21.26,7.75,16.5,21.0,6.86
20240928_060833,22.54,7.8125,16.5,21.0,6.89
20240928_060903,24.43,7.84375,16.5,21.0,6.92
20240928_060933,25.9,7.875,16.5,21.0,6.95
20240928_061003,26.33,7.90625,16.5,21.0,6.99
20240928_061033,25.52,7.96875,16.5,21.0,7.03
20240928_061103,22.88,8.0,16.5,21.0,7.05
20240928_061133,20.57,8.0,16.5,21.0,7.08
20240928_061203,20.53,8.0,16.5,21.0,7.1
20240928_061233,21.4,8.0625,16.5,21.0,7.13
20240928_061303,22.1,8.0625,16.5,21.0,7.14
20240928_061333,22.19,8.0625,16.5,21.0,7.16
20240928_061403,20.96,8.0625,16.5,21.0,7.19
20240928_061433,21.86,8.0625,16.5,21.0,7.19
20240928_061503,24.58,8.0625,16.5,21.0,7.21
20240928_061533,27.64,8.125,16.625,21.0,7.23
20240928_061603,30.22,8.125,16.625,21.0,7.25
20240928_061633,31.24,8.125,16.625,21.0,7.28
20240928_061703,29.97,8.1875,16.625,21.0,7.32
20240928_061733,26.22,8.25,16.625,21.0,7.35
20240928_061803,22.19,8.25,16.625,21.0,7.37
20240928_061833,18.52,8.25,16.625,21.0,7.36
20240928_061903,17.59,8.25,16.75,21.0,7.38
20240928_061933,17.77,8.1875,16.75,21.0,7.37
20240928_062003,18.27,8.1875,16.75,21.0,7.36
20240928_062033,19.15,8.1875,16.75,21.0,7.36
20240928_062103,20.07,8.1875,16.75,21.0,7.36
20240928_062133,21.03,8.125,16.75,21.0,7.37
20240928_062203,22.63,8.125,16.75,21.0,7.37
20240928_062233,24.67,8.125,16.75,21.0,7.38
20240928_062303,27.1,8.125,16.75,21.0,7.38
20240928_062333,29.75,8.125,16.75,21.0,7.39
20240928_062403,32.22,8.125,16.875,21.0,7.39
20240928_062433,34.59,8.125,16.875,21.0,7.4
20240928_062503,36.48,8.125,16.875,21.0,7.41
20240928_062533,38.24,8.1875,16.875,21.0,7.42
20240928_062603,39.83,8.1875,16.875,21.0,7.45
20240928_062633,41.05,8.1875,16.875,21.0,7.48
20240928_062703,41.92,8.1875,16.875,21.0,7.5
20240928_062733,42.58,8.1875,16.875,21.0,7.52
20240928_062803,42.94,8.1875,16.875,21.0,7.55
20240928_062833,43.24,8.1875,17.0,21.0,7.58
20240928_062903,43.81,8.1875,17.0,21.0,7.61
20240928_062933,44.1,8.1875,17.0,21.0,7.64
20240928_063003,43.4,8.1875,17.0,21.0,7.68
20240928_063033,42.62,8.1875,17.0,21.0,7.71
20240928_063103,41.59,8.1875,17.0,22.0,7.73
20240928_063134,40.51,8.1875,17.0,22.0,7.77
20240928_063203,40.2,8.1875,17.0,22.0,7.78
20240928_063233,39.31,8.1875,17.0,22.0,7.82
20240928_063303,38.67,8.25,17.0,22.0,7.84
20240928_063333,38.8,8.25,17.0,22.0,7.88
20240928_063403,39.74,8.25,17.0,22.0,7.9
20240928_063433,41.08,8.25,17.0,22.0,7.92
20240928_063503,43.06,8.25,17.0,22.0,7.93
20240928_063533,44.15,8.1875,17.0,22.0,7.96
20240928_063603,45.77,8.1875,17.0,22.0,7.97
20240928_063633,47.09,8.1875,17.0,22.0,8.0
20240928_063703,48.31,8.1875,17.0,22.0,8.01
20240928_063733,49.58,8.1875,17.125,22.0,8.02
20240928_063803,51.45,8.1875,17.125,22.0,8.04
20240928_063833,53.52,8.1875,17.125,22.0,8.05
20240928_063903,64.21,8.25,17.125,22.0,8.07
20240928_063933,67.6,8.25,17.125,22.0,8.09
20240928_064003,57.24,8.3125,17.125,22.0,8.1
20240928_064033,56.92,8.3125,17.125,22.0,8.13
20240928_064103,56.27,8.3125,17.125,22.0,8.14
20240928_064133,55.54,8.3125,17.125,22.0,8.14
20240928_064203,55.41,8.3125,17.125,22.0,8.15
20240928_064233,55.94,8.3125,17.125,22.0,8.17
20240928_064303,57.05,8.3125,17.125,22.0,8.17
20240928_064333,58.33,8.25,17.125,22.0,8.17
20240928_064403,59.77,8.25,17.125,22.0,8.18
20240928_064433,61.13,8.25,17.125,22.0,8.18
20240928_064503,62.7,8.25,17.125,22.0,8.2
20240928_064533,64.31,8.25,17.125,22.0,8.19
20240928_064603,65.81,8.25,17.125,22.0,8.2
20240928_064633,67.42,8.25,17.125,22.0,8.21
20240928_064703,105.14,8.3125,17.25,22.0,8.22
20240928_064733,102.05,8.375,17.25,22.0,8.26
20240928_064803,70.67,8.4375,17.25,22.0,8.29
20240928_064833,69.0,8.4375,17.25,22.0,8.31
20240928_064903,69.29,8.4375,17.25,23.0,8.32
20240928_064933,68.79,8.4375,17.25,23.0,8.32
20240928_065003,66.91,8.4375,17.25,23.0,8.34
20240928_065033,64.1,8.4375,17.25,23.0,8.34
20240928_065103,60.61,8.5,17.25,23.0,8.35
20240928_065133,57.08,8.5,17.25,23.0,8.34
20240928_065203,54.06,8.5625,17.25,23.0,8.33
20240928_065233,51.83,8.5625,17.375,23.0,8.33
20240928_065303,50.32,8.625,17.375,23.0,8.33
20240928_065333,49.51,8.6875,17.375,23.0,8.32
20240928_065403,49.31,8.6875,17.375,23.0,8.32
20240928_065433,49.44,8.6875,17.375,23.0,8.32
20240928_065503,49.8,8.6875,17.375,23.0,8.31
20240928_065533,49.99,8.75,17.375,23.0,8.29
20240928_065603,50.52,8.75,17.375,23.0,8.3
20240928_065633,51.54,8.75,17.5,23.0,8.28
20240928_065703,52.87,8.75,17.5,23.0,8.28
20240928_065733,54.2,8.75,17.5,23.0,8.26
20240928_065803,55.75,8.75,17.5,23.0,8.26
20240928_065833,57.73,8.75,17.5,23.0,8.26
20240928_065903,59.48,8.75,17.5,23.0,8.26
20240928_065933,60.01,8.75,17.5,23.0,8.25
20240928_070003,59.14,8.75,17.5,23.0,8.25
20240928_070033,57.66,8.75,17.625,23.0,8.25
20240928_070103,56.05,8.6875,17.625,23.0,8.25
20240928_070133,54.56,8.6875,17.625,23.0,8.24
20240928_070203,53.25,8.6875,17.625,23.0,8.25
20240928_070233,52.37,8.6875,17.625,23.0,8.23
20240928_070303,51.67,8.6875,17.625,23.0,8.23
20240928_070333,51.04,8.75,17.625,23.0,8.23
20240928_070403,51.04,8.75,17.625,23.0,8.22
20240928_070433,50.98,8.75,17.625,23.0,8.23
20240928_070503,49.89,8.8125,17.75,23.0,8.22
20240928_070533,51.44,8.8125,17.75,23.0,8.21
20240928_070603,140.3,8.8125,17.75,23.0,8.22
20240928_070633,93.02,8.875,17.75,23.0,8.29
20240928_070703,143.33,8.9375,17.75,23.0,8.35
20240928_070733,78.65,9.0,17.75,23.0,8.43
20240928_070803,57.52,9.0,17.75,23.0,8.48
20240928_070833,117.04,9.0625,17.875,23.0,8.49
20240928_070903,169.16,9.125,17.875,23.0,8.57
20240928_070933,171.19,9.25,17.875,23.0,8.66
20240928_071003,173.62,9.4375,17.875,23.0,8.78
20240928_071033,176.8,9.5,18.0,23.0,8.9
20240928_071103,180.86,9.5625,18.0,23.0,9.02
20240928_071133,186.08,9.625,18.0,23.0,9.14
20240928_071203,191.25,9.6875,18.125,24.0,9.25
20240928_071233,196.53,9.6875,18.125,24.0,9.36
20240928_071303,201.73,9.75,18.125,24.0,9.48
20240928_071333,206.56,9.75,18.125,24.0,9.58
20240928_071403,211.58,9.75,18.25,24.0,9.69
20240928_071433,216.21,9.8125,18.25,24.0,9.8
20240928_071503,220.79,9.8125,18.375,24.0,9.89
20240928_071533,225.74,9.875,18.375,24.0,10.0
20240928_071603,229.7,9.875,18.375,24.0,10.09
20240928_071633,234.16,9.875,18.375,24.0,10.19
20240928_071703,237.36,9.875,18.5,24.0,10.29
20240928_071733,239.8,10.0,18.5,25.0,10.39
20240928_071803,240.18,10.0625,18.625,25.0,10.51
20240928_071833,237.98,10.125,18.625,25.0,10.62
20240928_071903,232.86,10.1875,18.625,25.0,10.72
20240928_071933,233.91,10.25,18.75,25.0,10.82
20240928_072003,220.87,10.25,18.75,25.0,10.9
20240928_072033,172.55,10.1875,18.875,25.0,10.96
20240928_072103,109.68,10.125,18.875,25.0,10.98
20240928_072133,107.62,10.0625,18.875,25.0,10.93
20240928_072203,106.43,10.0,19.0,25.0,10.89
20240928_072233,105.55,9.9375,19.0,25.0,10.82
20240928_072303,105.26,9.875,19.0,25.0,10.76
20240928_072333,105.29,9.8125,19.0,26.0,10.71
20240928_072403,105.21,9.8125,19.125,26.0,10.62
20240928_072433,105.78,9.75,19.125,26.0,10.54
20240928_072503,106.3,9.75,19.125,26.0,10.5
20240928_072533,106.3,9.75,19.125,26.0,10.46
20240928_072603,106.18,9.75,19.125,26.0,10.39
20240928_072633,106.5,9.75,19.125,26.0,10.35
20240928_072703,107.37,9.6875,19.125,26.0,10.28
20240928_072733,109.71,9.6875,19.125,26.0,10.24
20240928_072803,113.71,9.625,19.125,26.0,10.19
20240928_072833,109.86,9.625,19.125,26.0,10.15
20240928_072903,110.17,9.5625,19.125,26.0,10.1
20240928_072933,111.54,9.5625,19.125,26.0,10.05
20240928_073003,114.46,9.5625,19.125,26.0,10.03
20240928_073033,117.05,9.5625,19.125,26.0,10.0
20240928_073103,129.37,9.5625,19.125,26.0,9.99
20240928_073133,123.93,9.5625,19.125,26.0,9.96
20240928_073203,122.46,9.5625,19.125,26.0,9.95
20240928_073233,125.24,9.5,19.125,26.0,9.93
20240928_073303,129.3,9.5,19.125,26.0,9.92
20240928_073333,134.29,9.5,19.125,26.0,9.9
20240928_073403,139.96,9.5,19.125,26.0,9.89
20240928_073433,146.8,9.5,19.125,26.0,9.89
20240928_073503,154.29,9.5,19.125,26.0,9.86
20240928_073533,174.35,9.4375,19.125,26.0,9.84
20240928_073603,243.06,9.4375,19.125,26.0,9.85
20240928_073633,312.65,9.4375,19.0,26.0,9.89
20240928_073703,373.3,9.5625,19.0,26.0,9.97
20240928_073733,376.02,9.625,19.0,26.0,10.09
20240928_073803,378.43,9.6875,19.0,26.0,10.22
20240928_073833,379.28,9.875,19.0,26.0,10.38
20240928_073903,333.03,9.9375,19.0,26.0,10.53
20240928_073933,254.71,9.9375,19.125,26.0,10.64
20240928_074003,225.22,9.9375,19.125,27.0,10.69
20240928_074033,169.4,9.8125,19.125,27.0,10.71
20240928_074103,172.68,9.8125,19.125,27.0,10.71
20240928_074133,157.35,9.8125,19.125,27.0,10.71
20240928_074203,153.37,9.8125,19.125,27.0,10.69
20240928_074233,150.92,9.75,19.125,27.0,10.65
20240928_074303,148.75,9.75,19.25,27.0,10.61
20240928_074333,145.81,9.6875,19.25,27.0,10.57
20240928_074403,142.78,9.6875,19.25,27.0,10.53
20240928_074433,138.81,9.625,19.25,27.0,10.49
20240928_074503,135.43,9.625,19.25,27.0,10.46
20240928_074533,131.98,9.625,19.25,27.0,10.41
20240928_074603,129.38,9.625,19.25,27.0,10.37
20240928_074633,128.75,9.6875,19.25,27.0,10.34
20240928_074703,130.39,9.6875,19.25,27.0,10.32
20240928_074733,134.99,9.6875,19.125,27.0,10.29
20240928_074803,144.62,9.625,19.125,27.0,10.27
20240928_074833,158.56,9.625,19.125,27.0,10.25
20240928_074903,175.03,9.625,19.125,27.0,10.24
20240928_074933,206.74,9.625,19.125,27.0,10.24
20240928_075003,197.31,9.625,19.125,27.0,10.25
20240928_075033,201.1,9.6875,19.125,27.0,10.26
20240928_075103,201.43,9.6875,19.125,27.0,10.28
20240928_075133,200.76,9.75,19.125,27.0,10.3
20240928_075203,195.9,9.8125,19.125,27.0,10.33
20240928_075233,180.97,9.9375,19.125,27.0,10.37
20240928_075303,168.74,9.9375,19.125,27.0,10.39
20240928_075333,159.42,9.9375,19.125,27.0,10.4
20240928_075403,152.45,9.9375,19.125,27.0,10.42
20240928_075433,147.0,9.9375,19.125,27.0,10.42
20240928_075503,143.18,9.9375,19.125,27.0,10.42
20240928_075533,140.32,9.9375,19.125,27.0,10.43
20240928_075603,138.31,9.9375,19.125,27.0,10.43
20240928_075633,136.56,10.0,19.125,27.0,10.44
20240928_075703,134.77,10.0,19.125,27.0,10.43
20240928_075733,132.77,10.0,19.125,27.0,10.43
20240928_075803,130.85,10.0,19.125,27.0,10.42
20240928_075833,129.62,9.9375,19.125,27.0,10.42
20240928_075903,129.65,9.9375,19.125,27.0,10.39
20240928_075933,130.09,9.9375,19.125,27.0,10.38
20240928_080003,130.68,9.9375,19.125,27.0,10.37
20240928_080033,131.0,9.9375,19.125,27.0,10.38
20240928_080103,131.35,9.9375,19.125,27.0,10.36
20240928_080133,131.97,9.9375,19.125,27.0,10.36
20240928_080203,133.07,10.0,19.125,27.0,10.36
20240928_080233,133.8,10.0,19.125,27.0,10.36
20240928_080303,132.96,10.0,19.125,27.0,10.35
20240928_080333,131.14,10.0,19.125,27.0,10.35
20240928_080403,128.56,10.0,19.125,27.0,10.36
20240928_080433,125.75,10.0,19.125,27.0,10.36
20240928_080503,123.35,10.0,19.125,27.0,10.35
20240928_080533,122.03,9.9375,19.125,27.0,10.35
20240928_080603,121.26,9.875,19.25,27.0,10.33
20240928_080633,120.47,9.875,19.25,27.0,10.32
20240928_080703,119.32,9.875,19.25,27.0,10.31
20240928_080733,118.38,9.875,19.125,27.0,10.29
20240928_080803,117.27,9.875,19.125,27.0,10.27
20240928_080833,116.84,9.875,19.125,27.0,10.27
20240928_080903,119.12,9.875,19.125,27.0,10.25
20240928_080933,127.67,9.875,19.125,27.0,10.25
20240928_081003,136.38,9.875,19.125,27.0,10.23
20240928_081033,164.7,9.875,19.125,27.0,10.23
20240928_081103,172.22,9.875,19.125,27.0,10.24
20240928_081133,341.72,9.875,19.125,27.0,10.26
20240928_081203,163.51,10.0,19.125,27.0,10.32
20240928_081233,337.22,10.0,19.125,27.0,10.36
20240928_081303,375.34,10.1875,19.125,27.0,10.47
20240928_081333,220.41,10.375,19.125,27.0,10.6
20240928_081403,313.09,10.4375,19.125,27.0,10.71
20240928_081433,199.86,10.5,19.125,27.0,10.82
20240928_081503,163.87,10.5,19.125,27.0,10.88
20240928_081533,144.53,10.5,19.125,27.0,10.9
20240928_081603,138.81,10.4375,19.125,27.0,10.91
20240928_081633,143.12,10.375,19.125,27.0,10.92
20240928_081703,157.17,10.3125,19.125,27.0,10.89
20240928_081733,178.23,10.25,19.125,27.0,10.86
20240928_081803,165.97,10.25,19.25,27.0,10.86
20240928_081833,197.54,10.25,19.25,27.0,10.88
20240928_081903,422.41,10.25,19.25,27.0,10.92
20240928_081933,270.7,10.4375,19.25,27.0,11.03
20240928_082003,410.62,10.5,19.25,28.0,11.12
20240928_082033,415.31,10.625,19.25,28.0,11.25
20240928_082103,420.75,10.75,19.25,28.0,11.39
20240928_082133,360.63,10.875,19.25,28.0,11.53
20240928_082203,435.33,10.875,19.25,28.0,11.66
20240928_082233,444.13,11.0,19.25,28.0,11.81
20240928_082303,451.74,11.0625,19.25,28.0,11.94
20240928_082333,437.36,11.1875,19.375,28.0,12.1
20240928_082403,471.95,11.3125,19.375,28.0,12.25
20240928_082433,417.42,11.375,19.5,28.0,12.39
20240928_082503,388.9,11.4375,19.5,29.0,12.5
20240928_082533,309.34,11.375,19.5,29.0,12.57
20240928_082603,514.83,11.3125,19.625,29.0,12.6
20240928_082633,524.8,11.25,19.625,29.0,12.67
20240928_082703,511.64,11.3125,19.625,29.0,12.77
20240928_082733,385.59,11.3125,19.75,29.0,12.85
20240928_082803,334.61,11.375,19.75,29.0,12.9
20240928_082833,253.65,11.375,19.75,30.0,12.9
20240928_082903,279.13,11.3125,19.875,30.0,12.84
20240928_082933,304.13,11.1875,19.875,30.0,12.78
20240928_083003,263.12,11.1875,19.875,30.0,12.75
20240928_083033,483.67,11.25,20.0,30.0,12.74
20240928_083103,499.54,11.375,20.0,30.0,12.82
20240928_083133,359.56,11.5,20.0,30.0,12.92
20240928_083203,236.4,11.5,20.0,30.0,12.93
20240928_083233,228.32,11.4375,20.125,30.0,12.9
20240928_083303,222.27,11.375,20.125,30.0,12.87
20240928_083333,219.75,11.3125,20.125,30.0,12.81
20240928_083403,221.51,11.25,20.125,30.0,12.73
20240928_083433,227.12,11.25,20.25,30.0,12.66
20240928_083503,238.12,11.1875,20.25,30.0,12.59
20240928_083533,523.76,11.1875,20.25,30.0,12.53
20240928_083603,250.94,11.25,20.25,30.0,12.57
20240928_083633,231.61,11.25,20.25,30.0,12.55
20240928_083703,227.27,11.25,20.25,30.0,12.5
20240928_083733,225.69,11.1875,20.25,30.0,12.46
20240928_083803,239.79,11.125,20.25,30.0,12.4
20240928_083833,216.38,11.125,20.25,30.0,12.36
20240928_083903,302.91,11.0625,20.25,30.0,12.32
20240928_083933,235.05,11.0625,20.375,30.0,12.29
20240928_084003,189.44,11.0625,20.375,30.0,12.27
20240928_084033,179.54,11.125,20.375,30.0,12.25
20240928_084103,173.5,11.0625,20.375,30.0,12.21
20240928_084133,170.27,11.0625,20.375,30.0,12.15
20240928_084203,195.6,11.0625,20.375,30.0,12.1
20240928_084233,161.07,11.0625,20.375,30.0,12.07
20240928_084303,156.37,11.0625,20.375,30.0,12.03
20240928_084333,152.23,11.0625,20.375,30.0,12.0
20240928_084403,150.9,11.0625,20.375,30.0,11.94
20240928_084433,147.17,11.0,20.375,30.0,11.91
20240928_084503,141.83,11.0,20.375,30.0,11.86
20240928_084533,134.7,10.9375,20.375,30.0,11.81
20240928_084603,129.73,10.875,20.375,30.0,11.75
20240928_084633,127.15,10.875,20.375,30.0,11.71
20240928_084703,132.83,10.8125,20.25,30.0,11.66
20240928_084733,209.76,10.8125,20.25,30.0,11.61
20240928_084803,369.53,10.8125,20.25,30.0,11.6
20240928_084833,486.87,11.0,20.25,30.0,11.69
20240928_084903,478.22,11.1875,20.25,30.0,11.82
20240928_084933,472.46,11.3125,20.25,30.0,11.96
20240928_085003,464.56,11.4375,20.25,30.0,12.13
20240928_085033,473.68,11.5625,20.25,30.0,12.28
20240928_085103,475.77,11.625,20.25,30.0,12.43
20240928_085133,479.19,11.6875,20.25,30.0,12.57
20240928_085203,476.29,11.6875,20.25,30.0,12.7
20240928_085233,426.52,11.75,20.375,30.0,12.82
20240928_085303,286.6,11.75,20.375,30.0,12.9
20240928_085333,478.05,11.75,20.375,30.0,12.97
20240928_085403,467.21,11.875,20.375,31.0,13.08
20240928_085433,460.33,12.0625,20.5,31.0,13.21
20240928_085503,453.21,12.1875,20.5,31.0,13.35
20240928_085533,484.15,12.3125,20.5,31.0,13.48
20240928_085603,489.81,12.375,20.625,31.0,13.6
20240928_085633,467.15,12.375,20.625,31.0,13.72
20240928_085703,470.87,12.375,20.625,31.0,13.81
20240928_085733,478.84,12.375,20.75,31.0,13.87
20240928_085803,477.31,12.375,20.75,31.0,13.92
20240928_085833,478.97,12.3125,20.75,31.0,13.98
20240928_085903,478.89,12.3125,20.875,32.0,14.01
20240928_085933,483.3,12.3125,20.875,32.0,14.04
20240928_090003,485.91,12.3125,20.875,32.0,14.07
20240928_090033,447.5,12.3125,20.875,32.0,14.1
20240928_090103,464.95,12.3125,21.0,32.0,14.13
20240928_090133,478.87,12.3125,21.0,32.0,14.15
20240928_090203,421.07,12.375,21.0,32.0,14.19
20240928_090233,333.26,12.375,21.0,32.0,14.21
20240928_090303,391.49,12.375,21.125,32.0,14.21
20240928_090333,412.37,12.3125,21.125,32.0,14.21
20240928_090403,465.3,12.25,21.125,32.0,14.22
20240928_090433,491.25,12.25,21.125,32.0,14.25
20240928_090503,491.56,12.3125,21.125,33.0,14.28
20240928_090533,488.86,12.375,21.25,33.0,14.33
20240928_090603,491.12,12.5625,21.25,33.0,14.39
20240928_090633,492.03,12.5625,21.25,33.0,14.44
20240928_090703,491.1,12.625,21.375,33.0,14.49
20240928_090733,491.5,12.625,21.375,33.0,14.53
20240928_090803,492.14,12.6875,21.375,33.0,14.55
20240928_090833,493.28,12.6875,21.375,33.0,14.57
20240928_090903,493.91,12.6875,21.375,33.0,14.6
20240928_090933,494.23,12.75,21.5,33.0,14.64
20240928_091003,493.87,12.75,21.5,33.0,14.65
20240928_091033,492.98,12.8125,21.5,33.0,14.7
20240928_091103,493.7,12.9375,21.5,33.0,14.75
20240928_091133,497.02,13.0,21.5,33.0,14.81
20240928_091203,497.66,12.9375,21.625,34.0,14.83
20240928_091233,498.28,12.9375,21.625,34.0,14.85
20240928_091303,498.95,13.0,21.625,34.0,14.92
20240928_091333,499.44,13.0625,21.625,34.0,15.0
20240928_091403,500.69,13.125,21.75,34.0,15.06
20240928_091433,501.29,13.0,21.75,34.0,15.06
20240928_091503,500.0,12.9375,21.75,34.0,15.06
20240928_091533,501.09,12.8125,21.75,34.0,15.05
20240928_091603,502.57,12.8125,21.875,34.0,15.04
20240928_091633,503.86,12.9375,21.875,34.0,15.1
20240928_091703,505.74,12.9375,21.875,34.0,15.11
20240928_091733,507.22,13.0,21.875,34.0,15.14
20240928_091803,509.1,13.0,22.0,34.0,15.16
20240928_091833,510.63,13.0,22.0,34.0,15.16
20240928_091903,510.31,12.9375,22.0,35.0,15.15
20240928_091933,510.4,12.9375,22.0,35.0,15.15
20240928_092003,512.56,12.9375,22.0,35.0,15.15
20240928_092033,514.0,12.9375,22.125,35.0,15.15
20240928_092103,514.32,12.9375,22.125,35.0,15.16
20240928_092133,512.86,12.9375,22.125,35.0,15.19
20240928_092203,513.76,13.0625,22.125,35.0,15.24
20240928_092233,514.9,13.125,22.125,35.0,15.28
20240928_092303,517.79,13.125,22.25,35.0,15.31
20240928_092333,519.99,13.125,22.25,35.0,15.33
20240928_092403,520.88,13.125,22.25,35.0,15.34
20240928_092433,522.99,13.125,22.25,35.0,15.36
20240928_092503,523.3,13.1875,22.25,35.0,15.38
20240928_092533,522.97,13.1875,22.375,35.0,15.39
20240928_092603,522.16,13.125,22.375,35.0,15.41
20240928_092633,522.26,13.25,22.375,35.0,15.48
20240928_092703,524.98,13.375,22.375,35.0,15.52
20240928_092733,525.23,13.375,22.5,36.0,15.55
20240928_092803,526.9,13.375,22.5,36.0,15.54
20240928_092833,526.69,13.3125,22.5,36.0,15.56
20240928_092903,527.56,13.25,22.5,36.0,15.57
20240928_092933,527.96,13.375,22.5,36.0,15.61
20240928_093003,528.54,13.5625,22.625,36.0,15.7
20240928_093033,531.53,13.625,22.625,36.0,15.74
20240928_093103,533.57,13.5625,22.625,36.0,15.73
20240928_093133,534.01,13.5625,22.625,36.0,15.72
20240928_093203,534.54,13.5,22.625,36.0,15.71
20240928_093233,533.28,13.5,22.75,36.0,15.69
20240928_093303,535.01,13.5,22.75,36.0,15.71
20240928_093333,533.93,13.5,22.75,36.0,15.71
20240928_093403,532.3,13.5,22.75,36.0,15.74
20240928_093433,536.01,13.5625,22.75,36.0,15.78
20240928_093503,535.98,13.625,22.75,36.0,15.83
20240928_093533,537.17,13.6875,22.75,36.0,15.88
20240928_093603,539.18,13.6875,22.75,36.0,15.92
20240928_093633,539.84,13.5,22.75,36.0,15.89
20240928_093703,540.49,13.4375,22.75,37.0,15.89
20240928_093733,540.97,13.4375,22.75,37.0,15.9
20240928_093803,540.16,13.5,22.75,37.0,15.92
20240928_093833,541.27,13.75,22.625,37.0,16.01
20240928_093903,543.92,14.0,22.625,37.0,16.12
20240928_093933,547.21,14.1875,22.625,37.0,16.23
20240928_094003,554.34,14.25,22.625,37.0,16.34
20240928_094033,559.08,14.125,22.625,37.0,16.42
20240928_094103,562.85,14.125,22.5,37.0,16.51
20240928_094133,565.99,14.1875,22.5,37.0,16.6
20240928_094203,569.48,14.3125,22.5,37.0,16.71
20240928_094233,574.88,14.4375,22.5,37.0,16.8
20240928_094303,582.2,14.3125,22.5,37.0,16.82
20240928_094333,590.87,14.1875,22.5,37.0,16.84
20240928_094403,593.67,14.0625,22.5,37.0,16.84
20240928_094433,601.19,14.0625,22.375,37.0,16.88
20240928_094503,607.24,14.0625,22.375,37.0,16.9
20240928_094533,267.44,14.125,22.375,38.0,16.94
20240928_094603,414.36,14.25,22.25,38.0,16.95
20240928_094633,278.17,14.1875,22.25,38.0,16.92
20240928_094703,418.41,13.875,22.25,38.0,16.8
20240928_094733,603.9,13.8125,22.25,38.0,16.74
20240928_094803,603.7,13.9375,22.125,38.0,16.76
20240928_094833,600.93,14.0,22.125,38.0,16.8
20240928_094903,532.07,14.0,22.125,38.0,16.82
20240928_094933,553.49,14.0,22.125,38.0,16.82
20240928_095003,608.17,14.0,22.0,38.0,16.82
20240928_095033,595.05,14.0,22.0,38.0,16.84
20240928_095103,591.38,14.0625,22.0,38.0,16.88
20240928_095133,587.82,14.1875,22.0,38.0,16.96
20240928_095203,592.07,14.375,22.0,38.0,17.06
20240928_095233,594.33,14.5625,22.0,38.0,17.17
20240928_095303,595.94,14.625,21.875,38.0,17.27
20240928_095333,594.75,14.75,21.875,38.0,17.36
20240928_095403,596.92,14.8125,21.875,38.0,17.45
20240928_095433,597.05,14.75,21.875,38.0,17.5
20240928_095503,600.37,14.75,21.875,38.0,17.55
20240928_095533,601.34,14.75,21.875,38.0,17.57
20240928_095603,605.3,14.8125,21.875,38.0,17.63
20240928_095633,612.5,14.8125,21.875,39.0,17.68
20240928_095703,616.2,14.75,21.875,39.0,17.71
20240928_095733,618.5,14.75,21.875,39.0,17.71
20240928_095803,620.43,14.75,21.875,39.0,17.73
20240928_095833,616.47,14.75,21.875,39.0,17.75
20240928_095903,619.26,14.75,21.875,39.0,17.79
20240928_095933,621.65,14.5625,21.875,39.0,17.77
20240928_100003,624.76,14.5,21.875,39.0,17.74
20240928_100033,627.0,14.4375,21.875,39.0,17.75
20240928_100103,637.57,14.5625,21.875,39.0,17.79
20240928_100133,629.34,14.8125,21.875,39.0,17.89
20240928_100203,555.56,15.0625,21.875,39.0,17.99
20240928_100233,642.18,15.3125,21.875,39.0,18.13
20240928_100303,646.28,15.375,21.875,39.0,18.27
20240928_100333,651.17,15.0625,21.875,39.0,18.3
20240928_100403,657.04,14.6875,21.875,40.0,18.25
20240928_100433,660.86,14.5,21.875,40.0,18.17
20240928_100503,668.06,14.4375,21.875,40.0,18.1
20240928_100533,674.6,14.375,21.875,40.0,18.05
20240928_100603,683.27,14.3125,21.875,40.0,17.96
20240928_100633,693.1,14.25,21.875,40.0,17.88
20240928_100703,698.98,14.1875,21.875,40.0,17.8
20240928_100733,696.57,14.1875,21.875,40.0,17.73
20240928_100803,694.16,14.1875,21.875,40.0,17.67
20240928_100833,589.64,14.1875,21.875,40.0,17.6
20240928_100903,178.66,13.9375,21.75,40.0,17.47
20240928_100933,173.47,13.625,21.75,40.0,17.28
20240928_101003,172.96,13.375,21.75,40.0,17.02
20240928_101033,172.39,13.25,21.75,40.0,16.76
20240928_101103,174.15,13.0625,21.75,40.0,16.54
20240928_101133,182.57,13.0,21.625,40.0,16.34
20240928_101203,614.22,12.9375,21.625,40.0,16.14
20240928_101233,673.28,13.0625,21.5,40.0,16.07
20240928_101303,695.21,13.1875,21.5,39.0,16.01
20240928_101333,607.62,13.375,21.5,39.0,16.04
20240928_101403,199.53,13.4375,21.375,39.0,16.04
20240928_101433,192.48,13.4375,21.375,39.0,15.98
20240928_101503,184.97,13.3125,21.375,39.0,15.89
20240928_101533,186.85,13.25,21.25,39.0,15.78
20240928_101603,180.04,13.125,21.25,39.0,15.65
20240928_101633,349.11,13.0625,21.25,39.0,15.5
20240928_101703,636.08,13.0,21.125,39.0,15.42
20240928_101733,686.18,13.0625,21.125,39.0,15.42
20240928_101803,679.69,13.3125,21.125,39.0,15.5
20240928_101833,677.07,13.4375,21.0,39.0,15.58
20240928_101903,678.07,13.5625,21.0,39.0,15.68
20240928_101933,681.21,13.6875,21.0,39.0,15.78
20240928_102003,683.77,13.8125,21.0,39.0,15.9
20240928_102033,692.21,14.0625,21.0,39.0,16.05
20240928_102103,701.43,14.25,21.0,39.0,16.21
20240928_102133,710.29,14.5625,21.0,39.0,16.4
20240928_102203,721.55,14.75,21.0,39.0,16.59
20240928_102233,732.55,14.8125,21.0,39.0,16.75
20240928_102303,740.23,14.8125,21.0,39.0,16.89
20240928_102333,744.62,14.875,21.125,39.0,17.0
20240928_102403,746.89,15.0,21.125,40.0,17.14
20240928_102433,748.91,15.1875,21.125,40.0,17.3
20240928_102503,756.32,15.3125,21.125,40.0,17.47
20240928_102533,473.01,15.3125,21.25,40.0,17.58
20240928_102603,260.99,15.25,21.25,40.0,17.62
20240928_102633,263.55,15.0625,21.25,40.0,17.58
20240928_102703,234.04,14.8125,21.375,40.0,17.49
20240928_102733,714.12,14.625,21.375,40.0,17.39
20240928_102803,743.42,14.5,21.375,40.0,17.32
20240928_102833,224.24,14.3125,21.375,40.0,17.22
20240928_102903,223.31,14.0,21.375,40.0,17.05
20240928_102933,226.52,13.8125,21.375,40.0,16.86
20240928_103003,238.51,13.625,21.375,40.0,16.69
20240928_103033,788.67,13.5625,21.375,40.0,16.54
20240928_103103,802.14,13.9375,21.25,40.0,16.58
20240928_103133,815.17,14.375,21.25,40.0,16.71
20240928_103203,829.1,14.5,21.25,40.0,16.83
20240928_103233,843.44,14.5625,21.25,40.0,16.95
20240928_103303,860.42,14.9375,21.25,40.0,17.1
20240928_103333,873.32,15.25,21.375,40.0,17.32
20240928_103403,885.47,15.375,21.375,40.0,17.5
20240928_103433,894.6,15.3125,21.375,40.0,17.61
20240928_103503,902.8,15.4375,21.375,41.0,17.78
20240928_103533,905.88,15.5,21.5,41.0,17.92
20240928_103603,909.39,15.5625,21.5,41.0,18.07
20240928_103633,926.51,15.875,21.5,41.0,18.27
20240928_103703,445.34,16.0,21.625,41.0,18.41
20240928_103733,422.35,15.75,21.625,42.0,18.43
20240928_103803,403.45,15.75,21.625,42.0,18.45
20240928_103833,353.19,15.5625,21.75,42.0,18.4
20240928_103903,343.8,15.1875,21.75,42.0,18.27
20240928_103933,338.36,15.0625,21.75,42.0,18.14
20240928_104003,342.42,15.0,21.75,42.0,18.04
20240928_104033,347.84,15.0625,21.75,42.0,17.98
20240928_104103,373.16,15.125,21.875,41.0,17.95
20240928_104133,483.28,15.1875,21.875,41.0,17.95
20240928_104203,362.09,15.125,21.875,41.0,17.92
20240928_104233,359.84,15.0,21.875,41.0,17.88
20240928_104303,339.89,14.9375,21.875,41.0,17.81
20240928_104333,319.56,14.6875,21.875,41.0,17.71
20240928_104403,333.37,14.6875,22.0,41.0,17.63
20240928_104433,493.52,14.625,22.0,41.0,17.56
20240928_104503,328.39,14.6875,22.0,41.0,17.52
20240928_104533,301.33,14.625,22.0,41.0,17.42
20240928_104603,303.07,14.4375,22.0,41.0,17.29
20240928_104633,324.1,14.375,22.0,41.0,17.17
20240928_104703,292.97,14.25,22.0,40.0,17.06
20240928_104733,369.68,14.125,21.875,40.0,16.93
20240928_104803,275.69,14.0,21.875,40.0,16.82
20240928_104833,274.58,14.0,21.875,40.0,16.69
20240928_104903,338.24,13.9375,21.875,40.0,16.6
20240928_104933,228.73,13.875,21.875,40.0,16.51
20240928_105003,220.11,13.75,21.75,40.0,16.39
20240928_105033,215.94,13.6875,21.75,40.0,16.3
20240928_105103,212.86,13.625,21.75,39.0,16.18
20240928_105133,212.28,13.5625,21.75,39.0,16.08
20240928_105203,211.63,13.5625,21.625,39.0,15.98
20240928_105233,213.21,13.5625,21.625,39.0,15.9
20240928_105303,214.64,13.5625,21.625,39.0,15.84
20240928_105333,216.3,13.5625,21.5,39.0,15.78
20240928_105403,217.22,13.5625,21.5,39.0,15.7
20240928_105433,216.67,13.5,21.5,38.0,15.61
20240928_105503,215.64,13.4375,21.5,38.0,15.53
20240928_105533,214.62,13.4375,21.375,38.0,15.45
20240928_105603,212.8,13.25,21.375,38.0,15.34
20240928_105633,210.96,13.1875,21.375,38.0,15.24
20240928_105703,209.83,13.125,21.25,38.0,15.14
20240928_105733,207.41,13.0625,21.25,38.0,15.04
20240928_105803,205.69,13.0,21.125,38.0,14.95
20240928_105833,203.52,13.0,21.125,37.0,14.85
20240928_105903,203.43,13.0,21.0,37.0,14.8
20240928_105933,204.89,13.0625,21.0,37.0,14.74
20240928_110003,209.65,13.0625,21.0,37.0,14.7
20240928_110033,215.55,13.0625,20.875,37.0,14.64
20240928_110103,220.58,13.0625,20.875,37.0,14.62
20240928_110133,224.23,13.0625,20.875,37.0,14.58
20240928_110203,227.54,13.125,20.75,37.0,14.57
20240928_110233,231.27,13.1875,20.75,37.0,14.56
20240928_110303,235.14,13.1875,20.75,37.0,14.53
20240928_110333,239.29,13.1875,20.625,36.0,14.51
20240928_110403,243.84,13.125,20.625,36.0,14.48
20240928_110433,247.79,13.125,20.625,36.0,14.46
20240928_110503,251.71,13.1875,20.625,36.0,14.45
20240928_110533,255.74,13.1875,20.625,36.0,14.45
20240928_110603,258.81,13.25,20.625,36.0,14.45
20240928_110633,260.5,13.25,20.5,36.0,14.45
20240928_110703,261.27,13.25,20.5,36.0,14.42
20240928_110733,261.87,13.25,20.5,36.0,14.4
20240928_110803,262.42,13.1875,20.5,36.0,14.39
20240928_110833,263.56,13.1875,20.5,36.0,14.37
20240928_110903,265.26,13.1875,20.375,36.0,14.35
20240928_110933,267.38,13.1875,20.375,36.0,14.36
20240928_111003,269.25,13.25,20.375,36.0,14.38
20240928_111033,270.56,13.3125,20.375,36.0,14.39
20240928_111103,270.08,13.375,20.375,36.0,14.39
20240928_111133,268.84,13.375,20.375,36.0,14.42
20240928_111203,266.49,13.4375,20.375,36.0,14.43
20240928_111233,263.88,13.4375,20.25,36.0,14.44
20240928_111303,260.97,13.5,20.25,36.0,14.46
20240928_111333,258.07,13.5,20.25,36.0,14.5
20240928_111403,255.61,13.5,20.25,35.0,14.5
20240928_111433,253.53,13.5,20.25,35.0,14.5
20240928_111503,252.45,13.4375,20.25,35.0,14.48
20240928_111533,252.37,13.375,20.25,35.0,14.46
20240928_111603,254.17,13.375,20.25,35.0,14.46
20240928_111633,258.2,13.4375,20.25,35.0,14.46
20240928_111703,261.71,13.5,20.25,35.0,14.48
20240928_111733,264.69,13.625,20.25,35.0,14.51
20240928_111803,265.39,13.6875,20.25,35.0,14.55
20240928_111833,264.97,13.75,20.25,35.0,14.59
20240928_111903,263.05,13.75,20.25,35.0,14.62
20240928_111933,261.45,13.75,20.25,35.0,14.64
20240928_112003,260.58,13.75,20.25,35.0,14.65
20240928_112033,260.26,13.625,20.25,35.0,14.66
20240928_112103,259.9,13.625,20.25,35.0,14.67
20240928_112133,259.96,13.6875,20.25,35.0,14.67
20240928_112203,260.72,13.6875,20.25,35.0,14.7
20240928_112233,261.24,13.625,20.25,35.0,14.69
20240928_112303,263.27,13.625,20.25,35.0,14.7
20240928_112333,266.59,13.5,20.25,35.0,14.67
20240928_112403,269.59,13.375,20.25,35.0,14.64
20240928_112433,273.27,13.375,20.25,35.0,14.62
20240928_112503,276.36,13.4375,20.25,35.0,14.63
20240928_112533,277.84,13.5,20.25,35.0,14.66
20240928_112603,277.89,13.5625,20.25,35.0,14.69
20240928_112633,277.0,13.5625,20.25,35.0,14.71
20240928_112703,274.34,13.5625,20.25,35.0,14.72
20240928_112733,270.53,13.625,20.25,35.0,14.77
20240928_112803,266.34,13.8125,20.25,35.0,14.82
20240928_112833,261.83,13.9375,20.25,35.0,14.85
20240928_112903,258.25,14.0,20.25,35.0,14.92
20240928_112933,254.87,14.0625,20.375,35.0,14.96
20240928_113003,251.24,14.0,20.375,35.0,14.96
20240928_113033,248.89,14.0,20.375,35.0,15.0
20240928_113103,246.03,13.9375,20.375,35.0,15.01
20240928_113133,243.77,13.9375,20.375,35.0,15.02
20240928_113203,241.64,13.9375,20.375,35.0,15.03
20240928_113233,238.34,13.8125,20.375,35.0,15.02
20240928_113303,235.15,13.8125,20.375,35.0,15.01
20240928_113333,231.65,13.8125,20.375,35.0,15.04
20240928_113403,227.45,13.9375,20.375,35.0,15.06
20240928_113433,224.09,14.0,20.5,35.0,15.07
20240928_113503,220.49,14.0,20.5,35.0,15.07
20240928_113533,217.31,14.0,20.5,35.0,15.07
20240928_113603,214.47,14.0,20.5,35.0,15.07
20240928_113633,212.5,14.0,20.5,35.0,15.1
20240928_113703,211.14,14.0625,20.5,35.0,15.12
20240928_113733,210.17,14.125,20.5,35.0,15.15
20240928_113803,210.28,14.125,20.5,35.0,15.17
20240928_113833,209.9,14.125,20.5,35.0,15.15
20240928_113903,209.2,14.0,20.5,35.0,15.14
20240928_113933,208.37,13.8125,20.5,35.0,15.1
20240928_114003,208.13,13.75,20.5,34.0,15.05
20240928_114033,208.27,13.5625,20.625,34.0,15.0
20240928_114103,208.69,13.4375,20.625,34.0,14.92
20240928_114133,211.23,13.375,20.625,34.0,14.86
20240928_114203,214.85,13.375,20.5,34.0,14.82
20240928_114233,220.75,13.375,20.625,34.0,14.78
20240928_114303,228.51,13.375,20.5,34.0,14.75
20240928_114333,238.04,13.3125,20.5,34.0,14.72
20240928_114403,248.7,13.3125,20.5,34.0,14.67
20240928_114433,260.27,13.3125,20.5,34.0,14.65
20240928_114503,272.32,13.4375,20.5,34.0,14.66
20240928_114533,283.52,13.5625,20.5,34.0,14.68
20240928_114603,293.92,13.625,20.5,34.0,14.7
20240928_114633,305.02,13.6875,20.5,34.0,14.72
20240928_114703,315.31,13.75,20.5,34.0,14.76
20240928_114733,319.56,13.8125,20.5,34.0,14.78
20240928_114803,324.61,13.875,20.5,34.0,14.83
20240928_114833,328.83,13.875,20.5,34.0,14.85
20240928_114903,332.08,13.8125,20.5,34.0,14.85
20240928_114933,334.33,13.8125,20.5,34.0,14.87
20240928_115003,338.42,13.8125,20.5,34.0,14.9
20240928_115033,351.96,13.875,20.5,35.0,14.94
20240928_115103,338.99,13.9375,20.5,35.0,14.97
20240928_115133,331.74,14.0,20.5,35.0,15.03
20240928_115203,329.33,14.125,20.5,35.0,15.07
20240928_115233,329.42,14.125,20.5,35.0,15.11
20240928_115303,331.58,14.0625,20.5,35.0,15.13
20240928_115333,334.16,13.9375,20.5,35.0,15.11
20240928_115403,349.29,13.875,20.5,35.0,15.12
20240928_115433,338.83,13.875,20.5,35.0,15.15
20240928_115503,335.0,13.875,20.5,35.0,15.15
20240928_115533,385.33,13.875,20.625,35.0,15.17
20240928_115603,319.07,13.875,20.625,35.0,15.18
20240928_115633,309.25,13.8125,20.625,35.0,15.17
20240928_115703,306.68,13.875,20.625,35.0,15.18
20240928_115733,377.19,13.9375,20.625,35.0,15.21
20240928_115803,294.13,14.0,20.625,35.0,15.26
20240928_115833,285.93,14.125,20.625,35.0,15.3
20240928_115903,279.61,14.125,20.625,35.0,15.32
20240928_115933,276.93,13.9375,20.625,35.0,15.3
20240928_120003,274.73,13.6875,20.625,35.0,15.23
20240928_120033,272.4,13.5625,20.625,35.0,15.15
20240928_120103,271.82,13.5,20.625,35.0,15.09
20240928_120133,271.13,13.4375,20.625,35.0,15.03
20240928_120203,271.15,13.4375,20.625,35.0,14.99
20240928_120233,272.22,13.4375,20.625,35.0,14.93
20240928_120303,274.84,13.375,20.5,35.0,14.89
20240928_120333,275.56,13.375,20.5,35.0,14.88
20240928_120403,271.92,13.375,20.5,35.0,14.85
20240928_120433,268.6,13.3125,20.5,35.0,14.82
20240928_120503,283.39,13.3125,20.5,35.0,14.81
20240928_120533,285.65,13.375,20.5,35.0,14.82
20240928_120603,273.11,13.375,20.5,35.0,14.8
20240928_120633,276.47,13.375,20.5,35.0,14.78
20240928_120703,268.98,13.3125,20.375,35.0,14.75
20240928_120733,276.83,13.25,20.375,35.0,14.72
20240928_120803,272.56,13.25,20.375,35.0,14.7
20240928_120833,275.05,13.25,20.375,35.0,14.71
20240928_120903,274.58,13.375,20.375,35.0,14.72
20240928_120933,271.53,13.4375,20.375,35.0,14.75
20240928_121003,273.64,13.5,20.375,35.0,14.78
20240928_121033,283.67,13.5625,20.375,35.0,14.79
20240928_121103,289.47,13.625,20.375,35.0,14.82
20240928_121133,320.16,13.625,20.375,35.0,14.85
20240928_121203,313.28,13.625,20.375,35.0,14.88
20240928_121233,326.95,13.625,20.375,35.0,14.92
20240928_121303,569.77,13.75,20.375,35.0,14.96
20240928_121333,784.01,14.1875,20.375,35.0,15.12
20240928_121403,675.84,14.6875,20.375,35.0,15.35
20240928_121433,495.8,14.8125,20.375,35.0,15.56
20240928_121503,388.68,14.75,20.375,35.0,15.67
20240928_121533,316.25,14.5625,20.5,36.0,15.71
20240928_121603,276.45,14.375,20.5,36.0,15.74
20240928_121633,256.43,14.1875,20.5,36.0,15.7
20240928_121703,244.64,14.0625,20.5,36.0,15.66
20240928_121733,235.49,14.0,20.625,36.0,15.61
20240928_121803,227.5,13.875,20.625,36.0,15.55
20240928_121833,222.01,13.8125,20.625,36.0,15.5
20240928_121903,218.86,13.75,20.625,36.0,15.42
20240928_121933,217.07,13.625,20.625,36.0,15.33
20240928_122003,216.82,13.5625,20.625,36.0,15.25
20240928_122033,217.76,13.5,20.625,36.0,15.17
20240928_122103,219.35,13.4375,20.625,36.0,15.08
20240928_122133,221.96,13.4375,20.5,36.0,15.0
20240928_122203,225.0,13.4375,20.5,35.0,14.92
20240928_122233,228.43,13.375,20.5,35.0,14.84
20240928_122303,232.21,13.375,20.5,35.0,14.78
20240928_122333,235.73,13.375,20.375,35.0,14.72
20240928_122403,238.87,13.3125,20.375,35.0,14.67
20240928_122433,241.63,13.25,20.375,35.0,14.61
20240928_122503,244.21,13.25,20.375,35.0,14.57
20240928_122533,245.95,13.25,20.375,35.0,14.53
20240928_122603,247.82,13.25,20.375,35.0,14.51
20240928_122633,249.97,13.25,20.375,35.0,14.48
20240928_122703,251.56,13.1875,20.25,35.0,14.43
20240928_122733,253.83,13.125,20.25,35.0,14.4
20240928_122803,257.3,13.125,20.25,35.0,14.38
20240928_122833,261.1,13.125,20.25,35.0,14.35
20240928_122903,265.75,13.125,20.25,35.0,14.32
20240928_122933,270.83,13.125,20.125,35.0,14.3
20240928_123003,275.96,13.125,20.125,35.0,14.28
20240928_123033,280.67,13.125,20.125,35.0,14.26
20240928_123103,284.82,13.125,20.125,35.0,14.25
20240928_123133,288.2,13.125,20.125,35.0,14.23
20240928_123203,290.93,13.125,20.0,35.0,14.22
20240928_123233,292.99,13.125,20.0,35.0,14.21
20240928_123303,294.71,13.125,20.0,35.0,14.22
20240928_123333,296.56,13.25,20.0,35.0,14.24
20240928_123403,298.8,13.375,20.0,35.0,14.27
20240928_123433,300.39,13.375,20.0,35.0,14.29
20240928_123503,302.08,13.375,20.0,35.0,14.32
20240928_123533,304.49,13.4375,20.0,35.0,14.35
20240928_123603,308.09,13.4375,20.0,35.0,14.37
20240928_123633,312.51,13.4375,20.0,35.0,14.39
20240928_123703,317.97,13.375,19.875,35.0,14.39
20240928_123733,323.29,13.375,19.875,35.0,14.39
20240928_123803,327.24,13.375,19.875,35.0,14.41
20240928_123833,329.85,13.375,19.875,35.0,14.43
20240928_123903,332.51,13.4375,19.875,35.0,14.47
20240928_123933,335.29,13.4375,19.875,35.0,14.5
20240928_124003,334.26,13.4375,19.875,35.0,14.51
20240928_124033,336.64,13.4375,19.875,35.0,14.53
20240928_124103,343.59,13.4375,19.875,35.0,14.55
20240928_124133,387.31,13.5,19.875,35.0,14.59
20240928_124203,494.9,13.6875,19.875,35.0,14.69
20240928_124233,438.56,13.75,20.0,35.0,14.78
20240928_124303,411.67,13.75,20.0,35.0,14.85
20240928_124333,469.9,13.875,20.0,35.0,14.93
20240928_124403,493.54,14.0,20.0,35.0,15.03
20240928_124433,409.1,14.1875,20.0,35.0,15.14
20240928_124503,387.62,14.125,20.125,36.0,15.2
20240928_124533,390.08,14.0625,20.25,36.0,15.22
20240928_124603,383.11,14.0625,20.25,36.0,15.27
20240928_124633,400.69,14.125,20.25,36.0,15.32
20240928_124703,435.84,14.125,20.375,36.0,15.39
20240928_124733,577.73,14.25,20.5,36.0,15.46
20240928_124803,396.31,14.3125,20.5,36.0,15.53
20240928_124833,442.84,14.3125,20.625,36.0,15.57
20240928_124903,537.14,14.3125,20.75,36.0,15.63
20240928_124933,400.14,14.3125,20.875,36.0,15.67
20240928_125003,366.92,14.3125,20.875,36.0,15.69
20240928_125033,376.32,14.3125,21.0,36.0,15.72
20240928_125103,401.38,14.4375,21.125,36.0,15.77
20240928_125133,770.41,14.5,21.125,36.0,15.82
20240928_125203,674.79,14.75,21.25,36.0,16.0
20240928_125233,429.59,14.6875,21.375,37.0,16.1
20240928_125303,461.5,14.6875,21.5,37.0,16.17
20240928_125333,416.77,14.625,21.625,37.0,16.19
20240928_125403,765.12,14.5625,21.75,37.0,16.19
20240928_125433,846.36,14.625,21.875,37.0,16.26
20240928_125503,551.05,14.625,21.875,37.0,16.35
20240928_125533,726.59,14.625,22.0,37.0,16.38
20240928_125603,765.71,14.6875,22.125,38.0,16.46
20240928_125633,821.82,14.8125,22.25,38.0,16.57
20240928_125703,844.28,14.875,22.375,38.0,16.7
20240928_125733,843.31,15.0625,22.5,38.0,16.85
20240928_125803,828.78,15.1875,22.625,38.0,17.0
20240928_125833,836.92,15.3125,22.75,39.0,17.15
20240928_125903,835.12,15.5,22.875,39.0,17.32
20240928_125933,828.25,15.5,23.0,39.0,17.43
20240928_130003,836.84,15.625,23.125,39.0,17.56
20240928_130033,727.11,15.6875,23.25,39.0,17.67
20240928_130103,485.63,15.6875,23.375,40.0,17.73
20240928_130133,428.37,15.625,23.5,40.0,17.71
20240928_130203,422.93,15.5625,23.5,40.0,17.65
20240928_130233,520.64,15.4375,23.625,40.0,17.61
20240928_130303,349.18,15.4375,23.75,40.0,17.59
20240928_130333,345.33,15.375,23.75,40.0,17.52
20240928_130403,339.08,15.1875,23.875,40.0,17.41
20240928_130433,316.28,15.0625,23.875,40.0,17.31
20240928_130503,335.22,15.0,23.875,40.0,17.21
20240928_130533,308.35,14.8125,24.0,40.0,17.07
20240928_130603,314.91,14.6875,24.0,40.0,16.92
20240928_130633,343.4,14.625,24.0,40.0,16.8
20240928_130703,303.71,14.5,24.0,40.0,16.66
20240928_130733,306.57,14.5,24.0,40.0,16.55
20240928_130803,318.56,14.4375,24.0,40.0,16.46
20240928_130833,344.0,14.375,24.0,40.0,16.35
20240928_130903,265.29,14.1875,23.875,40.0,16.25
20240928_130933,280.1,14.0625,23.875,39.0,16.14
20240928_131003,240.06,13.9375,23.75,39.0,16.03
20240928_131033,213.81,13.8125,23.75,39.0,15.92
20240928_131103,212.4,13.75,23.75,39.0,15.82
20240928_131133,192.68,13.625,23.625,39.0,15.71
20240928_131203,192.18,13.5625,23.625,39.0,15.6
20240928_131233,196.18,13.5625,23.5,39.0,15.53
20240928_131303,203.45,13.5625,23.375,39.0,15.5
20240928_131333,203.66,13.625,23.375,38.0,15.44
20240928_131403,209.92,13.6875,23.25,38.0,15.4
20240928_131433,216.53,13.625,23.25,38.0,15.35
20240928_131503,222.45,13.625,23.125,38.0,15.32
20240928_131533,224.34,13.625,23.125,38.0,15.28
20240928_131603,229.09,13.6875,23.0,38.0,15.27
20240928_131633,236.36,13.75,22.875,38.0,15.27
20240928_131703,242.69,13.8125,22.875,38.0,15.28
20240928_131733,246.3,13.875,22.75,38.0,15.28
20240928_131803,231.91,13.9375,22.75,37.0,15.29
20240928_131833,211.52,13.9375,22.625,37.0,15.29
20240928_131903,204.38,13.9375,22.625,37.0,15.3
20240928_131933,202.17,13.9375,22.625,37.0,15.26
20240928_132003,199.48,13.875,22.5,37.0,15.23
20240928_132033,197.5,13.8125,22.5,37.0,15.21
20240928_132103,194.28,13.8125,22.375,37.0,15.17
20240928_132133,187.98,13.8125,22.375,37.0,15.14
20240928_132203,180.94,13.625,22.25,37.0,15.07
20240928_132233,177.89,13.5,22.25,37.0,15.02
20240928_132303,176.83,13.5,22.125,37.0,14.95
20240928_132333,178.56,13.5,22.125,36.0,14.92
20240928_132403,180.46,13.5,22.0,36.0,14.87
20240928_132433,183.14,13.5,22.0,36.0,14.83
20240928_132503,186.43,13.5,21.875,36.0,14.79
20240928_132533,191.42,13.4375,21.875,36.0,14.73
20240928_132603,196.91,13.4375,21.75,36.0,14.7
20240928_132633,202.31,13.375,21.75,36.0,14.65
20240928_132703,204.83,13.375,21.75,36.0,14.61
20240928_132733,207.71,13.375,21.625,36.0,14.57
20240928_132803,210.08,13.375,21.625,36.0,14.56
20240928_132833,212.81,13.4375,21.5,36.0,14.53
20240928_132903,213.94,13.4375,21.5,36.0,14.53
20240928_132933,214.76,13.4375,21.5,35.0,14.5
20240928_133003,215.5,13.4375,21.375,35.0,14.5
20240928_133033,216.94,13.5,21.375,35.0,14.51
20240928_133103,217.85,13.5,21.25,35.0,14.5
20240928_133133,220.18,13.5,21.25,35.0,14.51
20240928_133203,223.55,13.5,21.25,35.0,14.51
20240928_133233,223.89,13.5,21.125,35.0,14.51
20240928_133303,224.74,13.5,21.125,35.0,14.49
20240928_133333,226.28,13.4375,21.125,35.0,14.47
20240928_133403,228.19,13.375,21.125,35.0,14.44
20240928_133433,231.06,13.25,21.0,35.0,14.41
20240928_133503,235.89,13.25,21.0,35.0,14.39
20240928_133533,242.26,13.25,21.0,35.0,14.37
20240928_133603,243.07,13.25,20.875,35.0,14.36
20240928_133633,241.95,13.1875,20.875,35.0,14.34
20240928_133703,241.02,13.1875,20.875,35.0,14.33
20240928_133733,241.71,13.1875,20.875,35.0,14.32
20240928_133803,241.8,13.1875,20.875,35.0,14.31
20240928_133833,239.51,13.1875,20.75,35.0,14.3
20240928_133903,238.67,13.1875,20.75,35.0,14.29
20240928_133933,238.12,13.1875,20.75,35.0,14.28
20240928_134003,236.97,13.1875,20.625,35.0,14.28
20240928_134033,235.59,13.1875,20.625,35.0,14.28
20240928_134103,235.67,13.1875,20.625,35.0,14.27
20240928_134133,236.6,13.1875,20.625,35.0,14.26
20240928_134203,237.97,13.1875,20.625,34.0,14.25
20240928_134233,239.76,13.1875,20.5,34.0,14.26
20240928_134303,243.49,13.25,20.5,34.0,14.25
20240928_134333,247.38,13.25,20.5,34.0,14.28
20240928_134403,248.77,13.3125,20.5,34.0,14.3
20240928_134433,248.84,13.3125,20.5,34.0,14.32
20240928_134503,248.92,13.375,20.375,34.0,14.34
20240928_134533,247.41,13.375,20.375,34.0,14.35
20240928_134603,244.41,13.3125,20.375,34.0,14.34
20240928_134633,243.06,13.25,20.375,34.0,14.33
20240928_134703,243.79,13.1875,20.375,34.0,14.32
20240928_134733,245.08,13.1875,20.375,34.0,14.31
20240928_134803,261.47,13.1875,20.375,34.0,14.31
20240928_134833,258.42,13.1875,20.375,34.0,14.31
20240928_134903,254.25,13.25,20.25,34.0,14.31
20240928_134933,252.77,13.25,20.25,34.0,14.31
20240928_135003,254.12,13.3125,20.25,34.0,14.32
20240928_135033,255.17,13.3125,20.25,34.0,14.32
20240928_135103,255.54,13.375,20.25,34.0,14.35
20240928_135133,258.72,13.375,20.25,34.0,14.37
20240928_135203,298.51,13.4375,20.25,34.0,14.38
20240928_135233,271.54,13.375,20.25,34.0,14.39
20240928_135303,272.86,13.3125,20.125,34.0,14.39
20240928_135333,296.08,13.1875,20.125,34.0,14.37
20240928_135403,306.35,13.125,20.125,34.0,14.36
20240928_135433,278.22,13.125,20.125,34.0,14.35
20240928_135503,284.83,13.125,20.125,34.0,14.35
20240928_135533,264.16,13.0625,20.125,34.0,14.35
20240928_135603,265.59,13.125,20.125,34.0,14.34
20240928_135633,380.96,13.125,20.125,34.0,14.35
20240928_135703,277.36,13.1875,20.125,34.0,14.38
20240928_135733,227.14,13.1875,20.125,34.0,14.38
20240928_135803,211.12,13.0625,20.125,34.0,14.35
20240928_135833,202.83,13.0,20.125,34.0,14.32
20240928_135903,196.98,13.0,20.0,34.0,14.28
20240928_135933,191.59,12.9375,20.0,34.0,14.25
20240928_140003,190.34,12.9375,20.0,34.0,14.18
20240928_140033,193.85,12.9375,20.0,34.0,14.16
20240928_140103,213.43,12.9375,20.0,34.0,14.13
20240928_140133,224.32,12.9375,20.0,34.0,14.1
20240928_140203,359.36,13.0,20.0,34.0,14.1
20240928_140233,541.77,13.125,19.875,34.0,14.17
20240928_140303,289.05,13.1875,19.875,34.0,14.28
20240928_140333,435.64,13.1875,19.875,34.0,14.33
20240928_140403,482.33,13.375,19.875,34.0,14.44
20240928_140433,458.86,13.5625,19.875,34.0,14.58
20240928_140503,463.63,13.625,19.875,34.0,14.71
20240928_140533,547.13,13.625,20.0,34.0,14.79
20240928_140603,463.81,13.6875,20.0,34.0,14.92
20240928_140633,469.21,13.75,20.0,34.0,15.03
20240928_140703,347.98,13.8125,20.0,35.0,15.11
20240928_140733,241.05,13.75,20.0,35.0,15.15
20240928_140803,247.24,13.625,20.0,35.0,15.14
20240928_140833,231.9,13.5625,20.0,35.0,15.11
20240928_140903,236.2,13.5,20.125,35.0,15.05
20240928_140933,201.26,13.375,20.125,35.0,15.0
20240928_141003,181.57,13.3125,20.125,35.0,14.92
20240928_141033,162.86,13.1875,20.125,35.0,14.8
20240928_141103,165.17,13.0625,20.125,34.0,14.67
20240928_141133,157.16,12.9375,20.125,34.0,14.56
20240928_141203,149.3,12.8125,20.125,34.0,14.43
20240928_141233,150.42,12.75,20.125,34.0,14.32
20240928_141303,152.09,12.6875,20.125,34.0,14.21
20240928_141333,156.08,12.6875,20.0,34.0,14.12
20240928_141403,159.27,12.625,20.0,34.0,14.04
20240928_141433,166.57,12.625,20.0,34.0,13.96
20240928_141503,184.3,12.5625,20.0,34.0,13.89
20240928_141533,177.31,12.5625,19.875,34.0,13.85
20240928_141603,211.27,12.5625,19.875,34.0,13.79
20240928_141633,191.7,12.625,19.875,34.0,13.77
20240928_141703,174.04,12.625,19.75,34.0,13.74
20240928_141733,171.74,12.625,19.75,33.0,13.71
20240928_141803,167.45,12.5625,19.75,33.0,13.67
20240928_141833,164.36,12.5625,19.75,33.0,13.64
20240928_141903,162.41,12.5625,19.75,33.0,13.6
20240928_141933,161.33,12.5625,19.625,33.0,13.58
20240928_142003,161.6,12.5625,19.625,33.0,13.55
20240928_142033,164.47,12.5625,19.625,33.0,13.53
20240928_142103,172.25,12.5625,19.5,33.0,13.5
20240928_142133,174.42,12.5625,19.5,33.0,13.47
20240928_142203,180.62,12.5625,19.5,33.0,13.46
20240928_142233,180.76,12.5625,19.5,33.0,13.46
20240928_142303,180.47,12.5625,19.5,33.0,13.44
20240928_142333,182.71,12.5625,19.5,33.0,13.44
20240928_142403,199.39,12.5625,19.5,33.0,13.43
20240928_142433,183.66,12.5625,19.375,33.0,13.44
20240928_142503,180.6,12.5625,19.375,33.0,13.42
20240928_142533,184.81,12.5625,19.5,32.0,13.42
20240928_142603,188.19,12.5625,19.5,32.0,13.42
20240928_142633,197.34,12.5625,19.5,32.0,13.41
20240928_142703,204.66,12.625,19.5,32.0,13.41
20240928_142733,318.79,12.625,19.5,32.0,13.43
20240928_142803,287.25,12.75,19.5,32.0,13.5
20240928_142833,267.27,12.875,19.5,32.0,13.56
20240928_142903,229.46,12.9375,19.625,32.0,13.6
20240928_142933,240.77,13.0625,19.75,32.0,13.65
20240928_143003,232.57,13.125,19.75,32.0,13.69
20240928_143033,228.58,13.1875,19.75,32.0,13.73
20240928_143103,226.65,13.1875,19.875,32.0,13.75
20240928_143133,207.19,13.1875,20.0,32.0,13.77
20240928_143203,200.04,13.1875,20.0,32.0,13.76
20240928_143233,194.22,13.1875,20.0,32.0,13.78
20240928_143303,189.41,13.125,20.125,32.0,13.75
20240928_143333,184.91,13.125,20.25,32.0,13.75
20240928_143403,181.35,13.0625,20.25,32.0,13.75
20240928_143433,177.99,13.0,20.375,32.0,13.73
20240928_143503,175.72,13.0,20.375,32.0,13.72
20240928_143533,174.48,12.9375,20.5,32.0,13.69
20240928_143603,174.3,12.9375,20.5,32.0,13.67
20240928_143633,175.9,12.9375,20.625,32.0,13.66
20240928_143703,180.19,13.0,20.625,32.0,13.66
20240928_143733,241.92,13.0,20.625,32.0,13.65
20240928_143803,313.59,13.0625,20.75,32.0,13.68
20240928_143833,207.78,13.0625,20.75,32.0,13.73
20240928_143903,197.46,13.0625,20.875,32.0,13.73
20240928_143933,235.11,13.0,20.875,32.0,13.74
20240928_144003,205.37,13.0,21.0,32.0,13.76
20240928_144033,207.91,13.0,21.0,32.0,13.77
20240928_144103,211.42,13.0,21.125,32.0,13.75
20240928_144133,387.81,13.0,21.125,32.0,13.75
20240928_144203,364.4,13.125,21.125,32.0,13.85
20240928_144233,238.95,13.1875,21.25,32.0,13.91
20240928_144303,468.75,13.25,21.375,32.0,13.98
20240928_144333,445.56,13.4375,21.375,32.0,14.12
20240928_144403,468.36,13.75,21.5,32.0,14.29
20240928_144433,464.42,13.9375,21.5,32.0,14.5
20240928_144503,459.56,14.0,21.625,32.0,14.66
20240928_144533,456.21,14.125,21.75,32.0,14.83
20240928_144603,454.8,14.25,21.875,33.0,15.0
20240928_144633,452.42,14.375,21.875,33.0,15.17
20240928_144703,450.75,14.5,22.0,33.0,15.34
20240928_144733,446.7,14.5625,22.125,33.0,15.5
20240928_144803,443.37,14.5625,22.125,33.0,15.65
20240928_144833,441.82,14.5,22.25,33.0,15.77
20240928_144903,441.79,14.375,22.375,33.0,15.88
20240928_144933,442.63,14.3125,22.5,33.0,15.98
20240928_145003,443.51,14.25,22.5,33.0,16.05
20240928_145033,446.31,14.25,22.625,34.0,16.12
20240928_145103,447.77,14.375,22.75,34.0,16.21
20240928_145133,449.53,14.5625,22.75,34.0,16.33
20240928_145203,449.45,14.625,22.875,34.0,16.46
20240928_145233,448.43,14.6875,23.0,34.0,16.57
20240928_145303,446.16,14.75,23.125,34.0,16.65
20240928_145333,441.09,14.8125,23.125,34.0,16.74
20240928_145403,436.59,14.9375,23.25,34.0,16.84
20240928_145433,431.41,15.0625,23.25,34.0,16.95
20240928_145503,425.48,15.0625,23.375,34.0,17.03
20240928_145533,419.79,15.0625,23.5,35.0,17.12
20240928_145603,414.11,15.0625,23.5,35.0,17.17
20240928_145633,408.78,15.0,23.625,35.0,17.23
20240928_145703,403.68,14.9375,23.625,35.0,17.26
20240928_145733,399.14,14.9375,23.625,35.0,17.32
20240928_145803,396.56,14.75,23.625,35.0,17.34
20240928_145833,395.46,14.6875,23.75,35.0,17.36
20240928_145903,394.48,14.75,23.75,35.0,17.41
20240928_145933,388.74,14.9375,23.75,35.0,17.48
20240928_150003,389.3,15.0,23.75,35.0,17.53
20240928_150033,390.62,14.9375,23.875,35.0,17.53
20240928_150103,339.92,14.875,23.875,35.0,17.52
20240928_150133,238.56,14.875,23.875,35.0,17.47
20240928_150203,154.48,14.8125,23.875,35.0,17.41
20240928_150233,167.51,14.6875,23.875,35.0,17.31
20240928_150303,215.57,14.625,23.875,35.0,17.21
20240928_150333,297.44,14.5625,23.875,35.0,17.11
20240928_150403,340.58,14.5,23.875,35.0,17.06
20240928_150433,378.35,14.5625,23.875,35.0,17.04
20240928_150503,377.7,14.625,23.875,35.0,17.06
20240928_150533,375.62,14.625,23.875,35.0,17.06
20240928_150603,372.84,14.625,23.875,35.0,17.05
20240928_150633,370.13,14.5625,23.875,35.0,17.03
20240928_150703,367.84,14.5,23.875,35.0,17.01
20240928_150733,366.52,14.5,23.75,35.0,17.02
20240928_150803,365.26,14.4375,23.75,35.0,17.03
20240928_150833,364.83,14.5,23.75,35.0,17.07
20240928_150903,364.6,14.5625,23.75,35.0,17.11
20240928_150933,363.01,14.6875,23.625,35.0,17.16
20240928_151003,361.88,15.0,23.625,35.0,17.25
20240928_151033,362.61,15.125,23.625,35.0,17.36
20240928_151103,362.34,15.3125,23.625,35.0,17.46
20240928_151133,362.1,15.625,23.625,36.0,17.61
20240928_151203,361.64,15.8125,23.625,36.0,17.78
20240928_151233,360.48,15.9375,23.625,36.0,17.91
20240928_151303,358.82,16.125,23.5,36.0,18.07
20240928_151333,357.46,16.375,23.625,36.0,18.23
20240928_151403,356.37,16.375,23.625,36.0,18.38
20240928_151433,354.7,16.375,23.625,36.0,18.5
20240928_151503,353.6,16.375,23.625,36.0,18.61
20240928_151533,352.5,16.375,23.625,36.0,18.74
20240928_151603,351.3,16.5,23.625,36.0,18.86
20240928_151633,350.46,16.625,23.75,36.0,18.96
20240928_151703,350.47,16.5,23.75,36.0,19.03
20240928_151733,350.23,16.125,23.75,36.0,19.04
20240928_151803,350.28,15.9375,23.875,36.0,19.02
20240928_151833,351.97,15.75,23.875,36.0,19.01
20240928_151903,353.06,15.6875,23.875,36.0,18.99
20240928_151933,355.18,15.6875,23.875,36.0,18.98
20240928_152003,355.13,15.6875,24.0,36.0,18.97
20240928_152033,354.01,15.6875,24.0,36.0,18.96
20240928_152103,353.61,15.625,24.0,36.0,18.91
20240928_152133,351.94,15.5,24.0,36.0,18.85
20240928_152203,350.96,15.4375,24.0,36.0,18.8
20240928_152233,348.8,15.4375,24.0,36.0,18.76
20240928_152303,345.86,15.4375,24.0,36.0,18.73
20240928_152333,321.58,15.5625,24.0,36.0,18.73
20240928_152403,332.58,15.5625,24.0,36.0,18.7
20240928_152433,341.69,15.6875,24.0,36.0,18.71
20240928_152503,340.44,15.75,24.0,36.0,18.75
20240928_152533,339.0,15.75,24.0,36.0,18.75
20240928_152603,339.65,15.6875,24.0,36.0,18.75
20240928_152633,338.34,15.6875,24.0,36.0,18.77
20240928_152703,336.03,15.875,24.0,36.0,18.82
20240928_152733,332.04,15.9375,24.125,36.0,18.86
20240928_152803,328.18,15.9375,24.125,36.0,18.89
20240928_152833,325.55,15.75,24.125,36.0,18.88
20240928_152903,321.89,15.5625,24.125,36.0,18.82
20240928_152933,317.3,15.4375,24.125,36.0,18.78
20240928_153003,315.11,15.375,24.125,36.0,18.71
20240928_153033,312.15,15.25,24.125,36.0,18.62
20240928_153103,308.52,15.125,24.125,36.0,18.54
20240928_153133,304.8,15.125,24.125,36.0,18.46
20240928_153203,301.24,15.0625,24.125,36.0,18.39
20240928_153233,297.34,15.0625,24.125,36.0,18.31
20240928_153303,293.97,15.0625,24.125,36.0,18.29
20240928_153333,291.08,15.0625,24.125,36.0,18.27
20240928_153403,288.34,15.0625,24.125,36.0,18.23
20240928_153433,286.37,15.0625,24.125,36.0,18.16
20240928_153503,284.5,15.0,24.125,36.0,18.07
20240928_153533,284.75,15.0,24.125,36.0,17.99
20240928_153603,283.78,14.9375,24.125,36.0,17.89
20240928_153633,282.58,14.875,24.125,36.0,17.81
20240928_153703,281.68,14.875,24.0,36.0,17.75
20240928_153733,281.31,14.8125,24.0,36.0,17.67
20240928_153803,281.42,14.625,24.0,36.0,17.57
20240928_153833,282.42,14.625,24.0,36.0,17.49
20240928_153903,283.09,14.5625,24.0,36.0,17.41
20240928_153933,283.28,14.5625,24.0,36.0,17.35
20240928_154003,283.41,14.5,23.875,36.0,17.31
20240928_154033,281.91,14.375,23.875,36.0,17.21
20240928_154103,281.16,14.3125,23.875,36.0,17.08
20240928_154133,279.31,14.25,23.875,36.0,17.0
20240928_154203,277.79,14.25,23.75,36.0,16.89
20240928_154233,277.29,14.125,23.75,36.0,16.8
20240928_154303,275.91,14.0625,23.75,36.0,16.71
20240928_154333,274.62,14.0625,23.625,36.0,16.61
20240928_154403,273.37,13.9375,23.625,36.0,16.52
20240928_154433,271.87,13.9375,23.625,36.0,16.44
20240928_154503,269.74,13.9375,23.5,36.0,16.37
20240928_154533,270.36,13.9375,23.5,36.0,16.33
20240928_154603,256.84,13.9375,23.375,36.0,16.3
20240928_154633,259.3,14.0,23.375,36.0,16.29
20240928_154703,155.55,14.0,23.25,36.0,16.27
20240928_154733,75.78,14.0,23.25,36.0,16.18
20240928_154803,92.07,13.8125,23.25,35.0,16.03
20240928_154833,78.58,13.6875,23.125,35.0,15.89
20240928_154903,105.34,13.5625,23.125,35.0,15.72
20240928_154933,139.04,13.5,23.0,35.0,15.58
20240928_155003,105.46,13.5,23.0,35.0,15.45
20240928_155033,74.83,13.4375,22.875,35.0,15.32
20240928_155103,153.98,13.375,22.875,35.0,15.18
20240928_155133,250.67,13.3125,22.75,35.0,15.12
20240928_155203,247.93,13.4375,22.625,35.0,15.11
20240928_155233,246.87,13.5,22.625,35.0,15.14
20240928_155303,244.98,13.5625,22.5,35.0,15.16
20240928_155333,242.24,13.5625,22.5,34.0,15.19
20240928_155403,240.34,13.625,22.5,34.0,15.22
20240928_155433,238.64,13.6875,22.375,34.0,15.27
20240928_155503,237.21,13.6875,22.375,34.0,15.31
20240928_155533,235.56,13.75,22.25,34.0,15.35
20240928_155603,234.21,13.75,22.25,34.0,15.39
20240928_155633,232.13,13.75,22.25,34.0,15.42
20240928_155703,230.54,13.75,22.25,34.0,15.46
20240928_155733,228.89,13.8125,22.25,34.0,15.5
20240928_155803,226.98,13.8125,22.125,34.0,15.53
20240928_155833,225.05,13.8125,22.125,34.0,15.57
20240928_155903,224.25,13.875,22.125,34.0,15.6
20240928_155933,223.54,13.875,22.125,34.0,15.63
20240928_160003,220.97,13.8125,22.125,34.0,15.64
20240928_160033,219.3,13.8125,22.0,34.0,15.65
20240928_160103,217.08,13.75,22.0,34.0,15.66
20240928_160133,213.62,13.75,22.0,34.0,15.66
20240928_160203,211.13,13.75,22.0,34.0,15.69
20240928_160233,207.49,13.8125,22.0,34.0,15.72
20240928_160303,204.52,13.9375,22.0,34.0,15.75
20240928_160333,201.68,14.0,22.0,34.0,15.8
20240928_160403,199.18,14.0625,22.0,34.0,15.85
20240928_160433,197.17,14.1875,22.0,34.0,15.9
20240928_160503,194.61,14.1875,21.875,34.0,15.94
20240928_160533,192.66,14.25,21.875,34.0,15.99
20240928_160603,190.85,14.25,21.875,34.0,16.03
20240928_160633,188.97,14.25,21.875,34.0,16.06
20240928_160703,187.23,14.25,21.875,34.0,16.08
20240928_160733,185.55,14.25,21.875,34.0,16.12
20240928_160803,183.95,14.25,21.875,33.0,16.15
20240928_160833,183.15,14.25,21.875,33.0,16.17
20240928_160903,181.43,14.25,21.875,33.0,16.17
20240928_160933,180.32,14.25,21.875,33.0,16.18
20240928_161003,179.42,14.25,21.875,33.0,16.19
20240928_161033,178.03,14.25,21.875,33.0,16.2
20240928_161103,176.76,14.1875,21.875,33.0,16.17
20240928_161133,175.16,14.1875,22.0,33.0,16.15
20240928_161203,174.38,14.1875,22.0,33.0,16.14
20240928_161233,173.07,14.1875,22.0,33.0,16.14
20240928_161303,172.38,14.1875,22.0,33.0,16.14
20240928_161333,171.04,14.1875,22.0,33.0,16.14
20240928_161403,170.07,14.1875,22.0,33.0,16.15
20240928_161433,168.81,14.1875,22.0,33.0,16.15
20240928_161503,167.65,14.1875,22.0,33.0,16.15
20240928_161533,166.18,14.1875,22.0,33.0,16.14
20240928_161603,164.23,14.1875,22.0,33.0,16.13
20240928_161633,162.18,14.1875,22.0,33.0,16.13
20240928_161703,160.45,14.1875,22.0,33.0,16.14
20240928_161733,159.01,14.25,22.0,33.0,16.15
20240928_161803,158.04,14.25,22.125,33.0,16.14
20240928_161833,157.11,14.25,22.125,33.0,16.12
20240928_161903,155.94,14.25,22.125,33.0,16.1
20240928_161933,154.59,14.25,22.125,33.0,16.08
20240928_162003,153.04,14.1875,22.125,33.0,16.06
20240928_162033,151.25,14.125,22.125,33.0,16.02
20240928_162103,149.76,14.125,22.125,33.0,16.02
20240928_162133,148.29,14.125,22.125,33.0,16.0
20240928_162203,147.3,14.1875,22.125,32.0,16.0
20240928_162233,146.1,14.1875,22.125,32.0,16.01
20240928_162303,145.05,14.1875,22.125,32.0,16.0
20240928_162333,143.67,14.0625,22.125,32.0,15.98
20240928_162403,142.26,14.0625,22.125,32.0,15.94
20240928_162433,140.39,14.0625,22.125,32.0,15.92
20240928_162503,138.86,14.0625,22.125,32.0,15.9
20240928_162533,137.93,14.0625,22.125,32.0,15.89
20240928_162603,137.42,14.0625,22.125,32.0,15.88
20240928_162633,136.66,14.0625,22.125,32.0,15.86
20240928_162703,135.32,14.125,22.125,32.0,15.85
20240928_162733,134.19,14.125,22.125,32.0,15.84
20240928_162803,132.03,14.125,22.125,32.0,15.83
20240928_162833,130.8,14.125,22.125,32.0,15.82
20240928_162903,129.31,14.0625,22.125,32.0,15.79
20240928_162933,127.96,14.0625,22.125,32.0,15.76
20240928_163003,126.69,14.0625,22.125,32.0,15.75
20240928_163033,125.7,14.0625,22.125,32.0,15.75
20240928_163103,124.89,14.0625,22.125,32.0,15.74
20240928_163133,124.0,14.0625,22.125,32.0,15.72
20240928_163203,123.4,14.0625,22.125,32.0,15.71
20240928_163233,122.14,14.0625,22.125,32.0,15.68
20240928_163303,120.91,14.0,22.125,32.0,15.67
20240928_163333,119.33,14.0,22.125,32.0,15.64
20240928_163403,118.19,14.0,22.125,32.0,15.63
20240928_163433,116.86,14.0625,22.125,32.0,15.64
20240928_163503,115.57,14.0625,22.125,32.0,15.62
20240928_163533,113.43,14.0625,22.125,32.0,15.61
20240928_163603,109.07,14.0625,22.125,31.0,15.6
20240928_163633,62.97,14.125,22.125,31.0,15.6
20240928_163703,56.07,14.0625,22.0,31.0,15.57
20240928_163733,46.54,14.0625,22.0,31.0,15.52
20240928_163803,48.2,14.0,22.0,31.0,15.45
20240928_163833,67.75,14.0,22.0,31.0,15.39
20240928_163903,49.49,14.0,22.0,31.0,15.34
20240928_163933,58.72,14.0,22.0,31.0,15.28
20240928_164003,36.52,13.9375,22.0,31.0,15.21
20240928_164033,27.39,13.875,22.0,31.0,15.13
20240928_164103,27.18,13.75,22.0,31.0,15.03
20240928_164133,27.07,13.625,22.0,31.0,14.9
20240928_164203,26.89,13.5625,21.875,31.0,14.78
20240928_164233,26.74,13.5,21.875,31.0,14.68
20240928_164303,26.68,13.4375,21.75,31.0,14.57
20240928_164333,26.61,13.375,21.75,31.0,14.46
20240928_164403,26.31,13.3125,21.75,31.0,14.37
20240928_164433,26.06,13.3125,21.625,30.0,14.27
20240928_164503,25.69,13.25,21.5,30.0,14.19
20240928_164533,25.38,13.25,21.5,30.0,14.1
20240928_164603,25.11,13.1875,21.5,30.0,14.01
20240928_164633,25.04,13.1875,21.375,30.0,13.94
20240928_164703,24.91,13.1875,21.25,30.0,13.87
20240928_164733,24.75,13.125,21.25,30.0,13.79
20240928_164803,24.48,13.125,21.125,30.0,13.71
20240928_164833,24.14,13.125,21.125,30.0,13.67
20240928_164903,23.68,13.0625,21.0,30.0,13.59
20240928_164933,23.33,13.0,21.0,30.0,13.53
20240928_165003,23.03,13.0,20.875,30.0,13.48
20240928_165033,22.87,13.0,20.875,30.0,13.43
20240928_165103,22.66,13.0,20.875,30.0,13.38
20240928_165133,22.43,13.0,20.75,30.0,13.33
20240928_165203,22.29,13.0,20.75,29.0,13.27
20240928_165233,22.13,13.0,20.625,29.0,13.22
20240928_165303,21.95,13.0,20.625,29.0,13.17
20240928_165333,21.82,13.0,20.625,29.0,13.13
20240928_165403,21.62,13.0,20.5,29.0,13.07
20240928_165433,21.68,13.0,20.5,29.0,13.03
20240928_165503,21.63,13.0,20.375,29.0,12.98
20240928_165533,22.7,13.0,20.375,29.0,12.94
20240928_165603,30.95,13.0,20.375,29.0,12.89
20240928_165633,37.29,12.9375,20.375,29.0,12.85
20240928_165703,42.42,12.9375,20.25,29.0,12.82
20240928_165733,47.08,12.9375,20.25,29.0,12.81
20240928_165803,44.16,13.0,20.125,29.0,12.78
20240928_165833,37.7,13.0625,20.125,29.0,12.77
20240928_165903,36.87,13.0625,20.125,29.0,12.78
20240928_165933,38.53,13.0625,20.125,29.0,12.76
20240928_170003,39.13,13.0625,20.0,29.0,12.75
20240928_170033,44.46,13.125,20.0,29.0,12.75
20240928_170103,40.87,13.1875,20.0,29.0,12.75
20240928_170133,38.29,13.1875,20.0,29.0,12.75
20240928_170203,39.1,13.25,19.875,28.0,12.77
20240928_170233,36.5,13.3125,19.875,28.0,12.78
20240928_170303,35.11,13.375,19.875,28.0,12.78
20240928_170333,36.02,13.375,19.875,28.0,12.78
20240928_170403,36.59,13.375,19.75,28.0,12.8
20240928_170433,34.54,13.375,19.75,28.0,12.79
20240928_170503,36.83,13.4375,19.75,28.0,12.8
20240928_170533,38.17,13.5,19.75,28.0,12.81
20240928_170603,38.31,13.5,19.75,28.0,12.83
20240928_170633,38.93,13.5625,19.75,28.0,12.84
20240928_170703,40.52,13.6875,19.75,28.0,12.85
20240928_170733,40.8,13.6875,19.75,28.0,12.86
20240928_170803,40.4,13.75,19.75,28.0,12.88
20240928_170833,39.67,13.8125,19.75,28.0,12.89
20240928_170903,37.91,13.8125,19.75,28.0,12.92
20240928_170933,37.13,13.875,19.75,28.0,12.92
20240928_171003,35.86,13.875,19.75,28.0,12.92
20240928_171033,34.73,13.9375,19.75,28.0,12.94
20240928_171103,33.8,14.0,19.75,28.0,12.96
20240928_171133,32.98,14.0,19.75,28.0,12.98
20240928_171203,32.01,14.0625,19.75,28.0,13.0
20240928_171233,30.92,14.0625,19.75,28.0,13.01
20240928_171303,28.84,14.0625,19.875,28.0,13.02
20240928_171333,26.03,14.0625,19.875,28.0,13.03
20240928_171403,22.89,14.0625,19.875,28.0,13.03
20240928_171433,19.77,14.0625,19.875,28.0,13.03
20240928_171503,17.35,14.0625,19.875,28.0,13.01
20240928_171533,16.15,14.0,20.0,28.0,13.0
20240928_171603,16.01,14.0,20.0,28.0,13.0
20240928_171633,15.53,14.0,20.0,28.0,12.97
20240928_171703,14.26,14.0,20.125,28.0,12.95
20240928_171733,12.87,14.0,20.125,28.0,12.92
20240928_171803,12.21,13.9375,20.25,27.0,12.89
20240928_171833,12.13,13.875,20.25,27.0,12.88
20240928_171903,12.0,13.8125,20.375,27.0,12.85
20240928_171933,11.6,13.8125,20.375,27.0,12.82
20240928_172003,12.39,13.8125,20.5,27.0,12.8
20240928_172033,12.8,13.8125,20.5,27.0,12.77
20240928_172103,12.94,13.8125,20.625,27.0,12.75
20240928_172133,13.02,13.875,20.625,27.0,12.73
20240928_172203,12.84,13.875,20.75,27.0,12.72
20240928_172233,12.4,13.875,20.75,27.0,12.71
20240928_172303,11.77,13.8125,20.875,27.0,12.69
20240928_172333,11.01,13.75,20.875,27.0,12.67
20240928_172403,10.41,13.75,21.0,27.0,12.66
20240928_172433,9.22,13.75,21.0,27.0,12.62
20240928_172503,7.9,13.8125,21.125,27.0,12.6
20240928_172533,6.24,13.875,21.125,27.0,12.57
20240928_172603,4.63,13.875,21.25,27.0,12.53
20240928_172633,2.98,13.8125,21.25,27.0,12.49
20240928_172703,1.68,13.625,21.375,27.0,12.44
20240928_172733,0.97,13.5,21.375,27.0,12.4
20240928_172803,0.59,13.375,21.375,27.0,12.35
20240928_172833,0.09,13.25,21.5,27.0,12.3
20240928_172903,-0.34,13.1875,21.5,27.0,12.24
20240928_172933,-0.53,13.0625,21.625,27.0,12.18
20240928_173003,-0.92,13.0,21.625,27.0,12.14
20240928_173033,-1.13,12.9375,21.625,27.0,12.07
20240928_173103,-1.48,12.9375,21.625,27.0,12.02
20240928_173133,-1.72,12.8125,21.75,27.0,11.96
20240928_173203,-2.01,12.75,21.75,27.0,11.9
20240928_173233,-2.34,12.75,21.75,27.0,11.86
20240928_173303,-2.42,12.6875,21.75,27.0,11.81
20240928_173333,-2.58,12.6875,21.75,27.0,11.75
20240928_173403,-2.79,12.625,21.75,27.0,11.68
20240928_173433,-2.87,12.5625,21.875,27.0,11.64
20240928_173503,-3.04,12.5,21.875,26.0,11.59
20240928_173533,-3.22,12.4375,21.875,26.0,11.54
20240928_173603,-3.34,12.4375,21.875,26.0,11.5
20240928_173633,-3.49,12.4375,21.875,26.0,11.46
20240928_173703,-3.57,12.4375,22.0,26.0,11.41
20240928_173733,-3.72,12.4375,22.0,26.0,11.38
20240928_173803,-3.91,12.4375,22.0,26.0,11.33
20240928_173833,-4.21,12.4375,22.0,26.0,11.29
20240928_173903,-4.28,12.5,22.0,26.0,11.25
20240928_173933,-4.4,12.5,22.0,26.0,11.21
20240928_174003,-4.6,12.5,22.0,26.0,11.17
20240928_174033,-4.87,12.5,22.0,26.0,11.14
20240928_174103,-5.09,12.5,22.0,26.0,11.1
20240928_174133,-4.97,12.5,22.0,26.0,11.07
20240928_174203,-5.14,12.4375,22.0,26.0,11.02
20240928_174233,-5.32,12.4375,22.0,26.0,10.99
20240928_174303,-5.38,12.4375,22.125,26.0,10.95
20240928_174333,-5.43,12.4375,22.125,26.0,10.91
20240928_174403,-5.56,12.4375,22.125,26.0,10.88
20240928_174433,-5.51,12.4375,22.125,26.0,10.84
20240928_174503,-5.38,12.4375,22.125,26.0,10.81
20240928_174533,-5.4,12.4375,22.125,26.0,10.78
20240928_174603,-5.48,12.4375,22.125,26.0,10.73
20240928_174633,-5.59,12.375,22.125,26.0,10.7
20240928_174703,-5.73,12.375,22.125,26.0,10.67
20240928_174733,-6.03,12.3125,22.125,26.0,10.64
20240928_174803,-6.18,12.3125,22.125,26.0,10.6
20240928_174833,-6.25,12.3125,22.125,26.0,10.56
20240928_174903,-6.14,12.3125,22.125,26.0,10.53
20240928_174933,-6.23,12.3125,22.25,26.0,10.5
20240928_175003,-6.46,12.3125,22.25,26.0,10.47
20240928_175033,-6.44,12.3125,22.25,26.0,10.43
20240928_175103,-6.3,12.375,22.25,26.0,10.4
20240928_175133,-6.31,12.375,22.25,26.0,10.37
20240928_175203,-6.25,12.375,22.25,26.0,10.33
20240928_175233,-6.26,12.375,22.25,26.0,10.29
20240928_175303,-6.36,12.4375,22.25,26.0,10.26
20240928_175333,-6.34,12.4375,22.25,26.0,10.24
20240928_175403,-6.36,12.375,22.25,26.0,10.2
20240928_175433,-6.35,12.375,22.25,26.0,10.17
20240928_175503,-6.27,12.375,22.25,26.0,10.15
20240928_175533,-6.43,12.375,22.25,26.0,10.1
20240928_175603,-6.46,12.3125,22.125,26.0,10.08
20240928_175633,-6.46,12.3125,22.125,26.0,10.04
20240928_175703,-6.47,12.3125,22.125,26.0,10.0
20240928_175733,-6.55,12.25,22.125,26.0,9.98
20240928_175803,-6.6,12.25,22.125,26.0,9.95
20240928_175833,-6.49,12.1875,22.0,26.0,9.91
20240928_175903,-6.49,12.1875,22.0,26.0,9.89
20240928_175933,-6.4,12.1875,22.0,26.0,9.86
20240928_180003,-6.25,12.1875,21.875,26.0,9.82
20240928_180033,-6.11,12.1875,21.875,26.0,9.8
20240928_180103,-5.89,12.1875,21.75,25.0,9.77
20240928_180133,-5.67,12.0625,21.75,25.0,9.75
20240928_180203,-5.57,12.0,21.625,25.0,9.73
20240928_180233,-5.52,11.9375,21.625,25.0,9.71
20240928_180303,-5.33,11.9375,21.5,25.0,9.68
20240928_180333,-5.19,11.9375,21.5,25.0,9.67
20240928_180403,-5.15,11.9375,21.375,25.0,9.66
20240928_180433,-5.04,11.875,21.375,25.0,9.64
20240928_180503,-5.19,11.875,21.25,25.0,9.62
20240928_180533,-5.35,11.75,21.125,25.0,9.6
20240928_180603,-5.22,11.6875,21.125,25.0,9.58
20240928_180633,-5.18,11.5625,21.0,25.0,9.55
20240928_180703,-5.01,11.5625,21.0,25.0,9.53
20240928_180733,-4.93,11.5625,20.875,25.0,9.52
20240928_180803,-4.95,11.5625,20.75,25.0,9.5
20240928_180833,-5.04,11.5625,20.75,25.0,9.49
20240928_180903,-5.17,11.5625,20.625,25.0,9.46
20240928_180933,-5.24,11.5625,20.625,25.0,9.45
20240928_181003,-5.31,11.5,20.5,25.0,9.43
20240928_181033,-5.37,11.5,20.375,25.0,9.41
20240928_181103,-5.49,11.4375,20.375,25.0,9.39
20240928_181133,-5.48,11.5,20.25,25.0,9.37
20240928_181203,-5.54,11.5,20.125,25.0,9.34
20240928_181233,-5.6,11.5,20.125,25.0,9.32
20240928_181303,-5.66,11.4375,20.0,25.0,9.29
20240928_181333,-5.64,11.4375,20.0,25.0,9.26
20240928_181403,-5.57,11.4375,19.875,25.0,9.25
20240928_181433,-5.64,11.375,19.75,25.0,9.23
20240928_181503,-5.69,11.375,19.75,25.0,9.21
20240928_181533,-5.71,11.375,19.75,25.0,9.18
20240928_181603,-5.7,11.375,19.625,25.0,9.15
20240928_181633,-5.5,11.4375,19.5,25.0,9.14
20240928_181703,-5.29,11.4375,19.5,25.0,9.14
20240928_181733,-5.4,11.4375,19.5,25.0,9.12
20240928_181803,-5.4,11.375,19.375,25.0,9.1
20240928_181833,-5.28,11.375,19.375,25.0,9.07
20240928_181903,-5.14,11.25,19.25,25.0,9.07
20240928_181933,-5.14,11.1875,19.25,25.0,9.04
20240928_182003,-5.11,11.1875,19.25,25.0,9.03
20240928_182033,-5.03,11.125,19.125,25.0,9.01
20240928_182103,-4.96,11.125,19.0,25.0,9.0
20240928_182133,-4.94,11.125,19.0,25.0,8.98
20240928_182203,-5.18,11.125,19.0,25.0,8.96
20240928_182233,-5.2,11.125,18.875,25.0,8.94
20240928_182303,-4.95,11.125,18.875,25.0,8.93
20240928_182333,-4.75,11.125,18.75,25.0,8.92
20240928_182403,-4.75,11.125,18.75,25.0,8.92
20240928_182433,-4.71,11.125,18.75,25.0,8.89
20240928_182503,-4.58,11.125,18.75,25.0,8.89
20240928_182533,-4.82,11.0625,18.75,25.0,8.87
20240928_182603,-4.91,11.0625,18.625,25.0,8.85
20240928_182633,-5.04,11.0625,18.625,25.0,8.83
20240928_182703,-5.05,11.0625,18.625,25.0,8.81
20240928_182733,-4.94,11.0625,18.625,25.0,8.8
20240928_182803,-5.02,11.0625,18.625,25.0,8.78
20240928_182833,-5.08,11.125,18.625,25.0,8.75
20240928_182903,-5.16,11.0625,18.625,24.0,8.74
20240928_182933,-5.14,11.0625,18.75,24.0,8.71
20240928_183003,-5.12,11.0,18.75,24.0,8.68
20240928_183033,-5.08,11.0,18.75,24.0,8.67
20240928_183103,-5.06,10.9375,18.75,24.0,8.66
20240928_183133,-5.07,10.875,18.75,24.0,8.64
20240928_183203,-5.2,10.875,18.75,24.0,8.61
20240928_183233,-5.32,10.8125,18.875,24.0,8.6
20240928_183303,-5.45,10.75,18.875,24.0,8.57
20240928_183333,-5.55,10.6875,18.875,24.0,8.55
20240928_183403,-5.5,10.6875,18.875,24.0,8.53
20240928_183433,-5.66,10.6875,19.0,24.0,8.51
20240928_183503,-5.69,10.6875,19.0,24.0,8.49
20240928_183533,-5.51,10.6875,19.0,24.0,8.46
20240928_183603,-5.47,10.6875,19.125,24.0,8.44
20240928_183633,-5.29,10.6875,19.125,24.0,8.42
20240928_183703,-5.34,10.75,19.125,24.0,8.41
20240928_183733,-5.17,10.75,19.125,24.0,8.39
20240928_183803,-4.99,10.75,19.25,24.0,8.38
20240928_183833,-4.9,10.8125,19.25,24.0,8.36
20240928_183903,-4.82,10.8125,19.25,24.0,8.35
20240928_183933,-4.82,10.8125,19.375,24.0,8.33
20240928_184003,-4.98,10.8125,19.375,24.0,8.32
20240928_184033,-5.15,10.8125,19.375,24.0,8.3
20240928_184103,-4.87,10.8125,19.5,24.0,8.28
20240928_184133,-4.78,10.8125,19.5,24.0,8.28
20240928_184203,-4.97,10.8125,19.5,24.0,8.25
20240928_184233,-4.82,10.8125,19.5,24.0,8.25
20240928_184303,-4.9,10.8125,19.625,24.0,8.23
20240928_184333,-4.92,10.875,19.625,24.0,8.22
20240928_184403,-4.92,10.875,19.625,24.0,8.21
20240928_184433,-4.99,10.9375,19.75,24.0,8.2
20240928_184503,-4.88,10.9375,19.75,24.0,8.18
20240928_184533,-4.92,10.9375,19.75,24.0,8.16
20240928_184603,-5.0,11.0,19.75,24.0,8.16
20240928_184633,-4.96,11.0,19.875,24.0,8.14
20240928_184703,-4.98,11.0,19.875,24.0,8.13
20240928_184733,-4.98,11.0,19.875,24.0,8.11
20240928_184803,-5.03,11.0,20.0,24.0,8.1
20240928_184833,-4.99,11.0,20.0,24.0,8.1
20240928_184903,-4.76,11.0,20.0,24.0,8.1
20240928_184933,-4.68,11.0625,20.0,24.0,8.07
20240928_185003,-4.64,11.0625,20.125,24.0,8.07
20240928_185033,-4.49,11.0625,20.125,24.0,8.07
20240928_185103,-4.5,11.0625,20.125,24.0,8.07
20240928_185133,-4.5,11.0625,20.125,24.0,8.06
20240928_185203,-4.36,11.0625,20.25,24.0,8.05
20240928_185233,-4.33,11.0625,20.25,24.0,8.06
20240928_185303,-4.28,11.0625,20.25,24.0,8.05
20240928_185333,-4.32,11.0625,20.25,24.0,8.07
20240928_185403,-4.35,11.0625,20.375,24.0,8.06
20240928_185433,-4.37,11.0625,20.375,24.0,8.06
20240928_185503,-4.37,11.125,20.375,24.0,8.05
20240928_185533,-4.37,11.125,20.375,24.0,8.05
20240928_185603,-4.32,11.125,20.375,24.0,8.03
20240928_185633,-4.37,11.125,20.375,24.0,8.03
20240928_185703,-4.27,11.125,20.5,24.0,8.03
20240928_185733,-4.34,11.125,20.5,24.0,8.02
20240928_185803,-4.39,11.125,20.5,24.0,8.0
20240928_185833,-4.54,11.125,20.5,24.0,8.0
20240928_185903,-4.64,11.125,20.625,24.0,7.99
20240928_185933,-4.37,11.125,20.625,24.0,8.0
20240928_190003,-4.39,11.125,20.625,24.0,7.98
20240928_190033,-4.33,11.125,20.625,24.0,7.99
20240928_190103,-4.22,11.125,20.625,24.0,7.97
20240928_190133,-4.2,11.125,20.625,24.0,7.97
20240928_190203,-4.39,11.125,20.625,24.0,7.97
20240928_190233,-4.37,11.125,20.75,24.0,7.96
20240928_190303,-4.26,11.125,20.75,24.0,7.96
20240928_190333,-4.35,11.125,20.75,24.0,7.96
20240928_190403,-4.61,11.125,20.75,24.0,7.96
20240928_190433,-4.73,11.125,20.75,24.0,7.94
20240928_190503,-4.9,11.125,20.75,24.0,7.94
20240928_190533,-4.91,11.125,20.875,24.0,7.92
20240928_190603,-4.88,11.125,20.875,24.0,7.91
20240928_190633,-4.95,11.1875,20.875,24.0,7.91
20240928_190703,-4.87,11.1875,20.875,24.0,7.9
20240928_190733,-5.04,11.1875,20.875,24.0,7.89
20240928_190803,-4.93,11.1875,20.875,24.0,7.88
20240928_190833,-4.49,11.1875,20.875,24.0,7.88
20240928_190903,-4.34,11.25,20.875,24.0,7.89
20240928_190933,-4.41,11.25,20.875,24.0,7.89
20240928_191003,-4.3,11.25,20.875,24.0,7.88
20240928_191033,-4.25,11.25,20.875,24.0,7.87
20240928_191103,-4.19,11.3125,20.875,24.0,7.86
20240928_191133,-4.05,11.25,20.875,24.0,7.87
20240928_191203,-3.96,11.25,21.0,24.0,7.87
20240928_191233,-3.99,11.1875,21.0,24.0,7.88
20240928_191303,-4.0,11.125,21.0,24.0,7.89
20240928_191333,-4.08,11.125,21.0,24.0,7.89
20240928_191403,-3.98,11.125,21.0,24.0,7.88
20240928_191433,-3.75,11.0625,21.0,24.0,7.89
20240928_191503,-3.69,11.0625,21.0,24.0,7.89
20240928_191533,-3.59,11.0,21.0,24.0,7.9
20240928_191603,-3.49,10.9375,21.0,24.0,7.9
20240928_191633,-3.28,10.875,21.0,24.0,7.92
20240928_191703,-3.12,10.875,21.0,24.0,7.94
20240928_191733,-3.07,10.875,21.0,24.0,7.96
20240928_191803,-3.17,10.875,21.0,24.0,7.98
20240928_191833,-3.16,10.875,21.0,24.0,7.99
20240928_191903,-3.39,10.875,21.0,24.0,8.0
20240928_191933,-3.37,10.8125,21.0,24.0,8.0
20240928_192003,-3.32,10.8125,21.0,24.0,8.03
20240928_192033,-3.19,10.75,21.0,24.0,8.04
20240928_192103,-3.2,10.6875,21.0,24.0,8.05
20240928_192133,-3.27,10.6875,21.0,24.0,8.06
20240928_192203,-3.34,10.625,21.0,24.0,8.07
20240928_192233,-3.28,10.625,21.0,24.0,8.08
20240928_192303,-3.26,10.625,21.0,24.0,8.08
20240928_192333,-3.35,10.625,21.0,24.0,8.1
20240928_192403,-3.4,10.625,21.0,24.0,8.1
20240928_192433,-3.45,10.6875,21.0,24.0,8.11
20240928_192503,-3.57,10.6875,21.0,24.0,8.11
20240928_192533,-3.8,10.75,20.875,24.0,8.11
20240928_192603,-4.12,10.75,20.875,24.0,8.11
20240928_192633,-4.32,10.75,20.875,24.0,8.1
20240928_192703,-4.43,10.8125,20.875,24.0,8.09
20240928_192733,-4.51,10.8125,20.875,24.0,8.08
20240928_192803,-4.57,10.875,20.875,24.0,8.07
20240928_192833,-4.82,10.9375,20.875,24.0,8.05
20240928_192903,-4.9,11.0,20.875,24.0,8.04
20240928_192933,-5.11,11.0,20.875,24.0,8.01
20240928_193003,-5.14,11.0,20.875,24.0,8.0
20240928_193033,-5.26,11.0625,20.875,24.0,7.98
20240928_193103,-5.3,11.125,20.875,24.0,7.96
20240928_193133,-5.32,11.125,20.875,24.0,7.94
20240928_193203,-5.36,11.0625,20.875,24.0,7.92
20240928_193233,-5.37,11.0,20.875,24.0,7.9
20240928_193303,-5.25,11.0,20.875,24.0,7.88
20240928_193333,-5.09,11.0,20.875,24.0,7.87
20240928_193403,-4.98,11.0,20.875,24.0,7.85
20240928_193433,-4.82,11.0,20.875,24.0,7.85
20240928_193503,-4.65,11.0,20.875,24.0,7.83
20240928_193533,-4.82,11.0,20.875,24.0,7.83
20240928_193603,-5.02,11.0,20.875,24.0,7.81
20240928_193633,-5.16,10.9375,20.875,24.0,7.8
20240928_193703,-5.33,10.9375,20.875,24.0,7.78
20240928_193733,-5.63,10.9375,20.875,24.0,7.77
20240928_193803,-5.85,11.0,20.875,24.0,7.75
20240928_193833,-5.93,11.0625,20.875,24.0,7.73
20240928_193903,-6.07,11.0625,20.875,24.0,7.72
20240928_193933,-6.0,11.125,20.875,24.0,7.71
20240928_194003,-5.74,11.125,20.875,24.0,7.7
20240928_194033,-5.42,11.125,20.875,24.0,7.7
20240928_194103,-5.05,11.125,20.875,24.0,7.7
20240928_194133,-5.02,11.0,20.875,24.0,7.68
20240928_194203,-5.11,10.875,20.875,24.0,7.68
20240928_194233,-4.96,10.75,20.875,24.0,7.67
20240928_194303,-4.77,10.6875,20.875,24.0,7.68
20240928_194333,-4.38,10.625,20.875,24.0,7.68
20240928_194403,-4.21,10.625,20.875,24.0,7.69
20240928_194433,-4.07,10.5625,20.875,24.0,7.7
20240928_194503,-3.9,10.4375,20.875,24.0,7.71
20240928_194533,-3.84,10.3125,20.75,24.0,7.71
20240928_194603,-3.94,10.25,20.75,24.0,7.72
20240928_194633,-3.94,10.25,20.75,24.0,7.74
20240928_194703,-3.86,10.25,20.75,24.0,7.74
20240928_194733,-3.92,10.25,20.625,24.0,7.75
20240928_194803,-4.2,10.25,20.625,24.0,7.74
20240928_194833,-4.49,10.25,20.625,24.0,7.74
20240928_194903,-4.73,10.3125,20.625,24.0,7.75
20240928_194933,-4.8,10.3125,20.625,24.0,7.75
20240928_195003,-4.79,10.3125,20.5,24.0,7.77
20240928_195033,-4.97,10.3125,20.5,24.0,7.76
20240928_195103,-5.08,10.25,20.5,24.0,7.78
20240928_195133,-5.18,10.25,20.5,24.0,7.78
20240928_195203,-5.3,10.25,20.375,24.0,7.78
20240928_195233,-5.35,10.25,20.375,24.0,7.78
20240928_195303,-5.44,10.3125,20.375,24.0,7.78
20240928_195333,-5.56,10.4375,20.375,24.0,7.78
20240928_195403,-5.57,10.4375,20.375,24.0,7.78
20240928_195433,-5.7,10.5,20.375,24.0,7.79
20240928_195503,-5.71,10.5,20.375,24.0,7.78
20240928_195533,-5.75,10.5,20.25,24.0,7.78
20240928_195603,-5.78,10.5,20.25,24.0,7.78
20240928_195633,-5.79,10.5,20.25,24.0,7.78
20240928_195703,-5.86,10.5,20.25,24.0,7.77
20240928_195733,-6.0,10.5,20.25,24.0,7.77
20240928_195803,-6.07,10.4375,20.25,24.0,7.75
20240928_195833,-6.14,10.4375,20.125,24.0,7.75
20240928_195903,-6.08,10.375,20.125,24.0,7.74
20240928_195933,-6.12,10.375,20.125,24.0,7.73
20240928_200003,-6.11,10.375,20.125,24.0,7.71
20240928_200033,-6.2,10.375,20.125,24.0,7.7
20240928_200103,-6.24,10.375,20.125,24.0,7.68
20240928_200133,-6.09,10.375,20.125,24.0,7.67
20240928_200203,-5.96,10.4375,20.125,24.0,7.67
20240928_200233,-5.81,10.5,20.125,24.0,7.65
20240928_200303,-5.75,10.5,20.125,24.0,7.64
20240928_200333,-5.77,10.5625,20.125,24.0,7.62
20240928_200403,-5.83,10.5625,20.125,24.0,7.62
20240928_200433,-5.8,10.625,20.125,24.0,7.61
20240928_200503,-5.65,10.625,20.125,24.0,7.6
20240928_200533,-5.44,10.625,20.125,24.0,7.6
20240928_200603,-5.22,10.625,20.125,24.0,7.59
20240928_200633,-5.26,10.625,20.25,24.0,7.6
20240928_200703,-5.2,10.6875,20.25,24.0,7.6
20240928_200733,-4.97,10.6875,20.25,24.0,7.6
20240928_200803,-4.81,10.6875,20.25,24.0,7.6
20240928_200833,-4.71,10.6875,20.25,24.0,7.6
20240928_200903,-4.56,10.6875,20.25,24.0,7.6
20240928_200933,-4.46,10.625,20.25,24.0,7.62
20240928_201003,-4.36,10.625,20.25,24.0,7.62
20240928_201033,-4.19,10.625,20.25,24.0,7.62
20240928_201103,-4.15,10.625,20.25,24.0,7.63
20240928_201133,-4.3,10.625,20.375,24.0,7.64
20240928_201203,-4.48,10.625,20.375,24.0,7.63
20240928_201233,-4.49,10.625,20.375,24.0,7.63
20240928_201303,-4.64,10.5625,20.375,24.0,7.62
20240928_201333,-4.48,10.5625,20.375,24.0,7.62
20240928_201403,-4.38,10.5,20.375,24.0,7.63
20240928_201433,-4.7,10.375,20.375,24.0,7.62
20240928_201503,-4.76,10.3125,20.375,24.0,7.62
20240928_201533,-4.63,10.3125,20.375,24.0,7.62
20240928_201603,-4.61,10.25,20.375,24.0,7.63
20240928_201633,-4.85,10.25,20.375,24.0,7.63
20240928_201703,-4.98,10.1875,20.375,24.0,7.63
20240928_201733,-5.12,10.125,20.375,24.0,7.63
20240928_201803,-5.33,10.0625,20.375,24.0,7.63
20240928_201833,-5.47,9.9375,20.375,24.0,7.62
20240928_201903,-5.81,9.875,20.375,24.0,7.63
20240928_201933,-6.14,9.6875,20.375,24.0,7.62
20240928_202003,-6.24,9.625,20.375,24.0,7.6
20240928_202033,-6.15,9.5,20.375,24.0,7.6
20240928_202103,-6.16,9.375,20.375,24.0,7.59
20240928_202133,-5.86,9.375,20.375,24.0,7.59
20240928_202203,-5.65,9.375,20.25,24.0,7.59
20240928_202233,-5.53,9.375,20.25,24.0,7.57
20240928_202303,-5.27,9.4375,20.25,24.0,7.59
20240928_202333,-5.23,9.5,20.25,24.0,7.59
20240928_202403,-5.47,9.5,20.125,24.0,7.58
20240928_202433,-5.69,9.5,20.125,24.0,7.57
20240928_202503,-5.67,9.5,20.125,24.0,7.56
20240928_202533,-5.77,9.4375,20.125,24.0,7.55
20240928_202603,-5.75,9.3125,20.125,24.0,7.53
20240928_202633,-5.57,9.25,20.125,24.0,7.53
20240928_202703,-5.38,9.1875,20.0,23.0,7.53
20240928_202733,-5.09,9.25,20.0,23.0,7.53
20240928_202803,-4.95,9.25,20.0,23.0,7.53
20240928_202833,-4.85,9.25,20.0,23.0,7.51
20240928_202903,-4.91,9.3125,19.875,23.0,7.5
20240928_202933,-4.85,9.3125,19.875,23.0,7.5
20240928_203003,-4.93,9.3125,19.875,23.0,7.49
20240928_203033,-4.96,9.3125,19.875,23.0,7.48
20240928_203103,-5.08,9.3125,19.875,23.0,7.47
20240928_203133,-5.29,9.375,19.875,23.0,7.44
20240928_203203,-5.3,9.4375,19.75,23.0,7.42
20240928_203233,-5.19,9.5625,19.75,23.0,7.42
20240928_203303,-5.0,9.6875,19.75,23.0,7.39
20240928_203333,-4.88,9.6875,19.75,23.0,7.39
20240928_203403,-4.86,9.6875,19.75,23.0,7.37
20240928_203433,-4.86,9.6875,19.75,23.0,7.36
20240928_203503,-5.0,9.5625,19.75,23.0,7.34
20240928_203533,-5.02,9.4375,19.75,23.0,7.33
20240928_203603,-5.04,9.3125,19.75,23.0,7.31
20240928_203633,-4.79,9.3125,19.75,23.0,7.3
20240928_203703,-4.7,9.375,19.75,23.0,7.28
20240928_203733,-4.56,9.5,19.75,23.0,7.28
20240928_203803,-4.44,9.5625,19.75,23.0,7.26
20240928_203833,-4.53,9.6875,19.75,23.0,7.26
20240928_203903,-4.46,9.6875,19.75,23.0,7.25
20240928_203933,-4.62,9.6875,19.75,23.0,7.23
20240928_204003,-4.55,9.6875,19.75,23.0,7.21
20240928_204033,-4.69,9.6875,19.75,23.0,7.2
20240928_204103,-4.9,9.6875,19.75,23.0,7.18
20240928_204133,-4.89,9.6875,19.75,23.0,7.17
20240928_204203,-4.8,9.6875,19.75,23.0,7.17
20240928_204233,-4.82,9.6875,19.75,23.0,7.16
20240928_204303,-4.85,9.6875,19.75,23.0,7.15
20240928_204333,-5.0,9.6875,19.75,23.0,7.14
20240928_204403,-5.03,9.6875,19.75,23.0,7.14
20240928_204433,-4.94,9.625,19.75,23.0,7.13
20240928_204503,-4.88,9.625,19.75,23.0,7.12
20240928_204533,-4.84,9.625,19.75,23.0,7.12
20240928_204603,-4.72,9.6875,19.75,23.0,7.12
20240928_204633,-4.52,9.6875,19.75,23.0,7.12
20240928_204703,-4.39,9.6875,19.75,23.0,7.13
20240928_204733,-4.32,9.625,19.75,23.0,7.14
20240928_204803,-4.22,9.625,19.75,23.0,7.14
20240928_204833,-4.11,9.625,19.75,23.0,7.14
20240928_204903,-4.03,9.5625,19.75,23.0,7.14
20240928_204933,-3.88,9.5625,19.75,23.0,7.15
20240928_205003,-3.88,9.5625,19.75,23.0,7.16
20240928_205033,-3.92,9.5625,19.75,23.0,7.16
20240928_205103,-3.88,9.5625,19.75,23.0,7.17
20240928_205133,-3.88,9.5625,19.75,23.0,7.17
20240928_205203,-3.98,9.5625,19.75,23.0,7.17
20240928_205233,-4.1,9.5625,19.75,23.0,7.17
20240928_205303,-4.24,9.5625,19.75,23.0,7.17
20240928_205333,-4.46,9.5625,19.75,23.0,7.17
20240928_205403,-4.51,9.5625,19.75,23.0,7.15
20240928_205433,-4.42,9.5625,19.75,23.0,7.15
20240928_205503,-4.3,9.5625,19.75,23.0,7.14
20240928_205533,-4.21,9.5625,19.75,23.0,7.14
20240928_205603,-4.18,9.5625,19.75,23.0,7.15
20240928_205633,-4.11,9.5625,19.75,23.0,7.14
20240928_205703,-4.07,9.5625,19.75,23.0,7.15
20240928_205733,-4.19,9.5625,19.75,23.0,7.13
20240928_205803,-4.29,9.5625,19.75,23.0,7.13
20240928_205833,-4.25,9.5625,19.75,23.0,7.13
20240928_205903,-4.22,9.5625,19.75,23.0,7.14
20240928_205933,-4.28,9.5625,19.75,23.0,7.14
20240928_210003,-4.33,9.5,19.75,23.0,7.12
20240928_210033,-4.48,9.5,19.75,23.0,7.11
20240928_210103,-4.46,9.5,19.75,23.0,7.11
20240928_210133,-4.6,9.5,19.75,23.0,7.1
20240928_210203,-4.69,9.5,19.75,23.0,7.1
20240928_210233,-4.79,9.5,19.75,23.0,7.08
20240928_210303,-4.81,9.5625,19.75,23.0,7.07
20240928_210333,-4.73,9.5625,19.75,23.0,7.07
20240928_210403,-4.57,9.625,19.75,23.0,7.06
20240928_210433,-4.42,9.6875,19.75,23.0,7.05
20240928_210503,-4.34,9.6875,19.75,23.0,7.05
20240928_210533,-4.31,9.6875,19.75,23.0,7.04
20240928_210603,-4.37,9.6875,19.75,23.0,7.03
20240928_210633,-4.29,9.6875,19.75,23.0,7.04
20240928_210703,-4.43,9.6875,19.75,23.0,7.03
20240928_210733,-4.64,9.6875,19.75,23.0,7.01
20240928_210803,-4.98,9.6875,19.75,23.0,7.0
20240928_210833,-5.02,9.6875,19.75,23.0,7.0
20240928_210903,-4.94,9.75,19.75,23.0,6.99
20240928_210933,-4.81,9.75,19.75,23.0,6.98
20240928_211003,-4.64,9.75,19.75,23.0,6.97
20240928_211033,-4.68,9.75,19.875,23.0,6.95
20240928_211103,-4.72,9.75,19.875,23.0,6.95
20240928_211133,-4.62,9.8125,19.875,23.0,6.94
20240928_211203,-4.76,9.8125,19.875,23.0,6.94
20240928_211233,-4.78,9.8125,19.875,23.0,6.93
20240928_211303,-4.73,9.8125,19.875,23.0,6.92
20240928_211333,-4.68,9.9375,19.875,23.0,6.92
20240928_211403,-4.75,9.9375,19.875,23.0,6.91
20240928_211433,-4.62,10.0,19.875,23.0,6.9
20240928_211503,-4.56,10.0,19.875,23.0,6.9
20240928_211533,-4.51,10.0625,19.875,23.0,6.89
20240928_211603,-4.51,10.0625,19.875,23.0,6.89
20240928_211633,-4.54,10.125,20.0,23.0,6.89
20240928_211703,-4.65,10.125,20.0,23.0,6.87
20240928_211733,-4.64,10.0625,20.0,23.0,6.87
20240928_211803,-4.59,10.0625,20.0,23.0,6.87
20240928_211833,-4.43,10.0625,20.0,23.0,6.87
20240928_211903,-4.25,10.125,20.0,23.0,6.87
20240928_211933,-4.26,10.1875,20.0,23.0,6.85
20240928_212003,-4.33,10.1875,20.0,23.0,6.85
20240928_212033,-4.3,10.1875,20.0,23.0,6.84
20240928_212103,-4.33,10.0625,20.0,23.0,6.84
20240928_212133,-4.32,10.0,20.0,23.0,6.85
20240928_212203,-4.52,10.0,20.0,23.0,6.84
20240928_212233,-4.46,10.0,20.0,23.0,6.83
20240928_212303,-4.39,10.0,20.0,23.0,6.84
20240928_212333,-4.44,10.0,20.0,23.0,6.83
20240928_212403,-4.47,10.0,20.0,23.0,6.82
20240928_212433,-4.43,10.0,20.0,23.0,6.81
20240928_212503,-4.36,10.0625,20.0,23.0,6.82
20240928_212533,-4.08,10.0625,20.0,23.0,6.82
20240928_212603,-4.06,10.0625,20.0,23.0,6.82
20240928_212633,-3.97,10.0,20.0,23.0,6.82
20240928_212703,-3.96,10.0,20.0,23.0,6.82
20240928_212733,-3.98,10.0,20.0,23.0,6.82
20240928_212803,-4.19,10.0,20.0,23.0,6.82
20240928_212833,-4.21,10.0,20.0,23.0,6.82
20240928_212903,-4.27,10.0,20.0,23.0,6.82
20240928_212933,-4.18,10.0,20.0,23.0,6.81
20240928_213003,-4.18,10.0,20.0,23.0,6.8
20240928_213033,-4.05,10.0625,20.0,23.0,6.8
20240928_213103,-3.88,10.0625,20.0,23.0,6.82
20240928_213133,-3.9,10.0625,20.0,23.0,6.82
20240928_213203,-3.81,10.0625,20.125,23.0,6.83
20240928_213233,-3.71,10.0625,20.125,23.0,6.84
20240928_213303,-3.67,10.0625,20.0,23.0,6.86
20240928_213333,-3.82,10.0,20.0,23.0,6.86
20240928_213403,-3.92,10.0,20.0,23.0,6.86
20240928_213433,-4.08,10.0,20.0,23.0,6.86
20240928_213503,-4.05,10.0625,20.0,23.0,6.87
20240928_213533,-3.99,10.125,20.0,23.0,6.87
20240928_213603,-3.93,10.125,20.0,23.0,6.87
20240928_213633,-3.86,10.1875,20.0,23.0,6.87
20240928_213703,-3.85,10.1875,20.0,23.0,6.87
20240928_213733,-4.01,10.1875,20.0,23.0,6.87
20240928_213803,-3.93,10.125,20.0,23.0,6.87
20240928_213833,-3.91,10.125,20.0,23.0,6.88
20240928_213903,-3.91,10.125,20.0,23.0,6.88
20240928_213933,-4.14,10.125,20.125,23.0,6.87
20240928_214003,-4.36,10.125,20.125,23.0,6.87
20240928_214033,-4.43,10.0625,20.125,23.0,6.86
20240928_214103,-4.15,10.125,20.125,23.0,6.85
20240928_214133,-3.97,10.1875,20.125,23.0,6.85
20240928_214203,-3.93,10.25,20.125,23.0,6.85
20240928_214233,-3.99,10.3125,20.125,23.0,6.85
20240928_214303,-3.93,10.375,20.125,23.0,6.85
20240928_214333,-3.93,10.375,20.125,23.0,6.85
20240928_214403,-3.91,10.375,20.125,23.0,6.85
20240928_214433,-3.86,10.4375,20.125,23.0,6.84
20240928_214503,-3.88,10.5,20.125,23.0,6.85
20240928_214533,-3.94,10.5,20.125,23.0,6.85
20240928_214603,-4.02,10.4375,20.125,23.0,6.83
20240928_214633,-4.16,10.4375,20.125,23.0,6.82
20240928_214703,-4.18,10.4375,20.125,23.0,6.82
20240928_214733,-4.19,10.4375,20.125,23.0,6.82
20240928_214803,-4.22,10.375,20.125,23.0,6.81
20240928_214833,-4.33,10.3125,20.125,23.0,6.8
20240928_214903,-4.45,10.1875,20.125,23.0,6.78
20240928_214933,-4.51,10.125,20.125,23.0,6.78
20240928_215003,-4.4,10.125,20.125,23.0,6.78
20240928_215033,-4.39,10.1875,20.125,23.0,6.77
20240928_215103,-4.31,10.1875,20.25,23.0,6.77
20240928_215133,-4.34,10.1875,20.25,23.0,6.76
20240928_215203,-4.25,10.1875,20.25,23.0,6.76
20240928_215233,-4.23,10.1875,20.25,23.0,6.75
20240928_215303,-4.17,10.25,20.25,23.0,6.75
20240928_215333,-4.09,10.25,20.25,23.0,6.74
20240928_215403,-4.02,10.25,20.25,23.0,6.74
20240928_215433,-3.93,10.3125,20.25,23.0,6.73
20240928_215503,-4.02,10.3125,20.25,23.0,6.72
20240928_215533,-4.06,10.3125,20.25,23.0,6.71
20240928_215603,-4.07,10.375,20.25,23.0,6.72
20240928_215633,-4.0,10.375,20.25,23.0,6.71
20240928_215703,-4.07,10.375,20.25,23.0,6.71
20240928_215733,-4.06,10.375,20.25,23.0,6.71
20240928_215803,-3.8,10.3125,20.25,23.0,6.71
20240928_215833,-3.41,10.3125,20.25,23.0,6.73
20240928_215903,-3.32,10.25,20.25,23.0,6.73
20240928_215933,-3.29,10.25,20.25,23.0,6.75
20240928_220003,-3.33,10.25,20.25,23.0,6.75
20240928_220033,-3.46,10.1875,20.25,23.0,6.77
20240928_220103,-3.52,10.1875,20.25,23.0,6.77
20240928_220133,-3.54,10.1875,20.25,23.0,6.77
20240928_220203,-3.29,10.125,20.25,23.0,6.79
20240928_220233,-3.27,10.0625,20.25,23.0,6.8
20240928_220303,-3.38,10.0625,20.25,23.0,6.81
20240928_220333,-3.65,10.0625,20.25,23.0,6.81
20240928_220403,-3.64,10.0,20.25,23.0,6.82
20240928_220433,-3.51,10.0,20.25,23.0,6.82
20240928_220503,-3.52,10.0,20.25,23.0,6.83
20240928_220533,-3.57,10.0,20.25,23.0,6.84
20240928_220603,-4.04,10.0,20.25,23.0,6.85
20240928_220633,-4.17,10.0,20.25,23.0,6.84
20240928_220703,-3.95,9.9375,20.25,23.0,6.85
20240928_220733,-3.69,9.9375,20.25,23.0,6.85
20240928_220803,-3.77,9.9375,20.25,23.0,6.85
20240928_220833,-3.9,9.9375,20.25,23.0,6.85
20240928_220903,-4.17,9.9375,20.25,23.0,6.85
20240928_220933,-4.1,9.9375,20.25,23.0,6.85
20240928_221003,-4.14,9.9375,20.25,23.0,6.84
20240928_221033,-4.14,9.9375,20.25,23.0,6.84
20240928_221103,-4.07,9.9375,20.25,23.0,6.84
20240928_221133,-3.84,9.9375,20.25,23.0,6.84
20240928_221203,-3.62,9.9375,20.25,23.0,6.84
20240928_221233,-3.18,9.9375,20.25,23.0,6.85
20240928_221303,-3.21,10.0,20.25,23.0,6.85
20240928_221333,-3.07,10.0,20.25,23.0,6.85
20240928_221403,-3.07,10.0,20.25,23.0,6.86
20240928_221433,-3.29,10.0,20.25,23.0,6.88
20240928_221503,-3.29,9.9375,20.25,23.0,6.89
20240928_221533,-3.38,9.875,20.25,23.0,6.89
20240928_221603,-3.34,9.8125,20.25,23.0,6.91
20240928_221633,-3.04,9.8125,20.25,23.0,6.92
20240928_221703,-3.19,9.875,20.25,23.0,6.92
20240928_221733,-3.03,9.875,20.25,23.0,6.92
20240928_221803,-2.58,9.875,20.25,23.0,6.93
20240928_221833,-2.49,9.9375,20.25,23.0,6.94
20240928_221903,-2.51,9.9375,20.25,23.0,6.96
20240928_221933,-2.68,10.0,20.25,23.0,6.95
20240928_222003,-2.9,10.0,20.25,23.0,6.96
20240928_222033,-3.03,10.0625,20.125,23.0,6.98
20240928_222103,-3.01,10.125,20.125,23.0,6.96
20240928_222133,-3.02,10.1875,20.125,23.0,6.99
20240928_222203,-3.27,10.1875,20.125,23.0,6.99
20240928_222233,-3.68,10.125,20.125,23.0,6.99
20240928_222303,-3.86,10.0625,20.125,23.0,6.98
20240928_222333,-4.05,10.0625,20.125,23.0,6.97
20240928_222403,-4.18,9.9375,20.125,23.0,6.96
20240928_222433,-4.31,9.9375,20.125,23.0,6.95
20240928_222503,-4.44,9.875,20.125,23.0,6.93
20240928_222533,-4.71,9.875,20.125,23.0,6.92
20240928_222603,-4.69,9.875,20.125,23.0,6.92
20240928_222633,-4.59,9.875,20.125,23.0,6.91
20240928_222703,-4.5,9.875,20.0,23.0,6.9
20240928_222733,-4.37,9.875,20.0,23.0,6.9
20240928_222803,-4.32,9.8125,20.0,23.0,6.88
20240928_222833,-4.33,9.8125,20.0,23.0,6.89
20240928_222903,-4.12,9.75,20.0,23.0,6.87
20240928_222933,-4.0,9.75,20.0,23.0,6.87
20240928_223003,-3.93,9.75,20.0,23.0,6.87
20240928_223033,-3.79,9.6875,20.0,23.0,6.88
20240928_223103,-3.89,9.625,20.0,23.0,6.89
20240928_223133,-3.91,9.625,20.0,23.0,6.89
20240928_223203,-3.88,9.5625,20.0,23.0,6.89
20240928_223233,-3.99,9.5,20.0,23.0,6.88
20240928_223303,-3.93,9.4375,20.0,23.0,6.88
20240928_223333,-4.0,9.375,20.0,23.0,6.87
20240928_223403,-4.05,9.3125,20.0,23.0,6.86
20240928_223433,-4.1,9.3125,20.0,23.0,6.85
20240928_223503,-3.94,9.25,20.0,23.0,6.85
20240928_223533,-3.94,9.25,20.0,23.0,6.85
20240928_223603,-3.9,9.25,20.0,23.0,6.83
20240928_223633,-3.98,9.25,20.0,23.0,6.84
20240928_223703,-3.92,9.25,19.875,23.0,6.82
20240928_223733,-3.69,9.25,19.875,23.0,6.83
20240928_223803,-3.84,9.3125,19.875,23.0,6.82
20240928_223833,-4.1,9.3125,19.875,23.0,6.81
20240928_223903,-4.18,9.375,19.875,23.0,6.79
20240928_223933,-4.16,9.3125,19.875,23.0,6.78
20240928_224003,-3.84,9.375,19.875,23.0,6.78
20240928_224033,-4.08,9.5,19.875,23.0,6.77
20240928_224103,-4.12,9.5,19.875,23.0,6.75
20240928_224133,-4.12,9.5625,19.75,23.0,6.75
20240928_224203,-4.28,9.5,19.75,23.0,6.75
20240928_224233,-4.33,9.5,19.75,23.0,6.75
20240928_224303,-4.42,9.5,19.75,23.0,6.74
20240928_224333,-4.55,9.5,19.75,23.0,6.73
20240928_224403,-4.65,9.4375,19.75,23.0,6.72
20240928_224433,-4.94,9.4375,19.75,23.0,6.71
20240928_224503,-5.02,9.4375,19.75,23.0,6.7
20240928_224533,-5.14,9.4375,19.75,23.0,6.68
20240928_224603,-5.28,9.4375,19.75,23.0,6.67
20240928_224633,-5.36,9.4375,19.75,23.0,6.66
20240928_224703,-5.45,9.4375,19.75,23.0,6.64
20240928_224733,-5.52,9.4375,19.75,23.0,6.63
20240928_224803,-5.65,9.4375,19.625,23.0,6.61
20240928_224833,-5.63,9.375,19.625,23.0,6.6
20240928_224903,-5.5,9.375,19.625,23.0,6.58
20240928_224933,-5.46,9.375,19.625,23.0,6.58
20240928_225003,-5.53,9.3125,19.625,23.0,6.56
20240928_225033,-5.53,9.25,19.625,23.0,6.54
20240928_225103,-5.69,9.125,19.625,23.0,6.53
20240928_225133,-5.66,9.0625,19.625,23.0,6.52
20240928_225203,-5.56,9.0,19.625,23.0,6.53
20240928_225233,-5.4,9.0,19.625,23.0,6.53
20240928_225303,-5.15,8.9375,19.625,23.0,6.53
20240928_225333,-4.98,8.9375,19.625,23.0,6.52
20240928_225403,-4.75,8.9375,19.625,23.0,6.54
20240928_225433,-4.41,8.9375,19.5,23.0,6.54
20240928_225503,-4.15,8.9375,19.5,23.0,6.56
20240928_225533,-3.92,8.9375,19.5,23.0,6.57
20240928_225603,-3.75,8.9375,19.5,23.0,6.58
20240928_225633,-3.64,8.9375,19.5,23.0,6.6
20240928_225703,-3.53,8.875,19.5,23.0,6.61
20240928_225733,-3.57,8.875,19.5,23.0,6.63
20240928_225803,-3.62,8.8125,19.5,23.0,6.62
20240928_225833,-3.69,8.8125,19.5,23.0,6.63
20240928_225903,-3.77,8.8125,19.5,23.0,6.64
20240928_225933,-3.74,8.8125,19.375,23.0,6.64
20240928_230003,-3.67,8.8125,19.375,23.0,6.65
20240928_230033,-3.75,8.875,19.375,23.0,6.64
20240928_230103,-3.79,8.875,19.375,23.0,6.65
20240928_230133,-3.95,8.875,19.375,23.0,6.65
20240928_230203,-4.02,8.875,19.375,23.0,6.66
20240928_230233,-3.99,8.875,19.375,23.0,6.65
20240928_230303,-4.09,8.875,19.25,23.0,6.66
20240928_230333,-4.45,8.875,19.25,23.0,6.64
20240928_230403,-4.72,8.9375,19.25,23.0,6.64
20240928_230433,-4.85,8.9375,19.25,23.0,6.63
20240928_230503,-4.71,8.9375,19.25,23.0,6.6
20240928_230533,-4.52,8.9375,19.25,23.0,6.6
20240928_230603,-4.34,9.0,19.25,23.0,6.61
20240928_230633,-4.17,9.0,19.25,23.0,6.6
20240928_230703,-4.26,9.0,19.25,23.0,6.61
20240928_230733,-4.19,8.9375,19.25,23.0,6.6
20240928_230803,-4.2,8.9375,19.25,23.0,6.6
20240928_230833,-4.21,8.875,19.25,23.0,6.6
20240928_230903,-4.13,8.875,19.25,23.0,6.6
20240928_230933,-4.16,8.875,19.25,23.0,6.62
20240928_231003,-4.19,8.8125,19.25,23.0,6.62
20240928_231033,-4.23,8.8125,19.25,23.0,6.61
20240928_231103,-4.19,8.8125,19.25,23.0,6.61
20240928_231133,-4.25,8.75,19.25,23.0,6.62
20240928_231203,-4.11,8.75,19.25,23.0,6.61
20240928_231233,-3.97,8.8125,19.25,23.0,6.63
20240928_231303,-4.02,8.8125,19.25,23.0,6.63
20240928_231333,-3.99,8.9375,19.25,23.0,6.64
20240928_231403,-4.11,8.9375,19.25,23.0,6.65
20240928_231433,-4.24,9.0,19.25,23.0,6.65
20240928_231503,-4.24,9.0,19.25,23.0,6.66
20240928_231533,-4.33,9.0,19.25,23.0,6.66
20240928_231603,-4.65,9.0625,19.25,23.0,6.67
20240928_231633,-4.66,9.0625,19.25,23.0,6.66
20240928_231703,-4.71,9.125,19.25,23.0,6.66
20240928_231733,-4.91,9.125,19.25,23.0,6.66
20240928_231803,-4.87,9.1875,19.25,23.0,6.65
20240928_231833,-4.91,9.1875,19.25,23.0,6.65
20240928_231903,-5.02,9.1875,19.25,23.0,6.64
20240928_231933,-4.93,9.25,19.25,23.0,6.65
20240928_232003,-4.96,9.25,19.25,23.0,6.66
20240928_232033,-5.08,9.25,19.25,23.0,6.65
20240928_232103,-5.09,9.25,19.25,23.0,6.66
20240928_232133,-5.05,9.25,19.25,23.0,6.66
20240928_232203,-5.17,9.25,19.25,23.0,6.66
20240928_232233,-5.45,9.1875,19.25,23.0,6.66
20240928_232303,-5.49,9.125,19.25,23.0,6.65
20240928_232333,-5.56,9.125,19.25,23.0,6.65
20240928_232403,-5.54,9.125,19.25,23.0,6.66
20240928_232433,-5.63,9.125,19.25,23.0,6.66
20240928_232503,-5.54,9.0625,19.25,23.0,6.66
20240928_232533,-5.67,9.0625,19.25,23.0,6.66
20240928_232603,-5.71,9.0625,19.25,23.0,6.64
20240928_232633,-5.81,9.0,19.25,23.0,6.64
20240928_232703,-5.76,9.0,19.25,23.0,6.64
20240928_232733,-5.8,9.0,19.25,23.0,6.64
20240928_232803,-5.72,9.0,19.25,23.0,6.64
20240928_232833,-5.71,9.0,19.25,23.0,6.64
20240928_232903,-5.8,9.0,19.25,23.0,6.62
20240928_232933,-5.81,9.0,19.25,23.0,6.63
20240928_233003,-5.52,9.0,19.25,23.0,6.62
20240928_233033,-5.48,9.0625,19.25,23.0,6.62
20240928_233103,-5.49,9.0625,19.25,23.0,6.61
20240928_233133,-5.49,9.0625,19.25,23.0,6.6
20240928_233203,-5.36,9.0625,19.25,23.0,6.6
20240928_233233,-5.32,9.0625,19.25,23.0,6.6
20240928_233303,-5.28,9.125,19.25,23.0,6.59
20240928_233333,-5.22,9.125,19.25,23.0,6.6
20240928_233403,-5.23,9.1875,19.25,23.0,6.6
20240928_233433,-5.09,9.1875,19.25,23.0,6.59
20240928_233503,-4.99,9.1875,19.25,23.0,6.59
20240928_233533,-4.8,9.1875,19.25,23.0,6.6
20240928_233603,-4.75,9.25,19.25,23.0,6.6
20240928_233633,-4.88,9.25,19.25,23.0,6.6
20240928_233703,-4.9,9.25,19.375,23.0,6.6
20240928_233733,-4.85,9.25,19.375,23.0,6.6
20240928_233803,-4.97,9.25,19.375,23.0,6.58
20240928_233833,-5.06,9.25,19.375,23.0,6.59
20240928_233903,-4.99,9.25,19.375,23.0,6.6
20240928_233933,-4.97,9.25,19.375,23.0,6.59
20240928_234003,-5.03,9.25,19.375,23.0,6.58
20240928_234033,-4.96,9.25,19.375,23.0,6.58
20240928_234103,-4.98,9.25,19.375,23.0,6.57
20240928_234133,-4.9,9.25,19.375,23.0,6.57
20240928_234203,-4.87,9.25,19.375,23.0,6.57
20240928_234233,-4.84,9.25,19.375,23.0,6.57
20240928_234303,-4.85,9.25,19.375,23.0,6.57
20240928_234333,-4.78,9.25,19.375,23.0,6.57
20240928_234403,-4.83,9.1875,19.375,23.0,6.56
20240928_234433,-4.94,9.1875,19.375,23.0,6.56
20240928_234503,-4.93,9.1875,19.375,23.0,6.55
20240928_234533,-4.85,9.1875,19.375,23.0,6.55
20240928_234603,-4.72,9.1875,19.375,23.0,6.56
20240928_234633,-4.57,9.1875,19.375,23.0,6.54
20240928_234703,-4.52,9.1875,19.375,23.0,6.54
20240928_234733,-4.71,9.1875,19.375,23.0,6.56
20240928_234803,-4.81,9.1875,19.375,23.0,6.54
20240928_234833,-4.84,9.1875,19.5,23.0,6.54
20240928_234903,-4.8,9.125,19.5,23.0,6.54
20240928_234933,-4.8,9.125,19.5,23.0,6.53
20240928_235003,-4.77,9.125,19.5,23.0,6.54
20240928_235033,-4.67,9.125,19.5,23.0,6.54
20240928_235103,-4.68,9.0625,19.5,23.0,6.55
20240928_235133,-4.64,9.0625,19.5,23.0,6.55
20240928_235203,-4.43,9.0625,19.5,23.0,6.56
20240928_235233,-4.52,9.0625,19.5,23.0,6.55
20240928_235303,-4.41,9.0625,19.5,23.0,6.57
20240928_235333,-4.38,9.0,19.5,23.0,6.57
20240928_235403,-4.41,9.0,19.5,23.0,6.57
20240928_235433,-4.42,9.0,19.5,23.0,6.58
20240928_235503,-4.45,9.0,19.5,23.0,6.59
20240928_235533,-4.43,9.0,19.5,23.0,6.6
20240928_235603,-4.53,9.0,19.5,23.0,6.6
20240928_235633,-4.46,9.0,19.5,23.0,6.6
20240928_235703,-4.56,9.0,19.5,23.0,6.6
20240928_235733,-4.49,9.0,19.5,23.0,6.6
20240928_235803,-4.57,9.0,19.5,23.0,6.61
20240928_235833,-4.57,9.0,19.5,23.0,6.61
20240928_235903,-4.39,9.0,19.5,23.0,6.61
20240928_235933,-4.36,9.0625,19.5,23.0,6.61