time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20240924_000003,0.58,13.625,20.125,26.0,13.7
20240924_000033,0.68,13.625,20.125,26.0,13.7
20240924_000103,0.74,13.625,20.125,26.0,13.71
20240924_000133,0.67,13.625,20.125,26.0,13.71
20240924_000203,0.65,13.625,20.0,26.0,13.71
20240924_000233,0.54,13.625,20.0,26.0,13.71
20240924_000303,0.65,13.625,20.0,26.0,13.71
20240924_000333,0.62,13.625,20.0,26.0,13.71
20240924_000403,0.64,13.625,20.0,26.0,13.71
20240924_000433,0.57,13.625,19.875,26.0,13.72
20240924_000503,0.69,13.625,19.875,26.0,13.73
20240924_000533,0.71,13.6875,19.875,26.0,13.72
20240924_000603,0.58,13.6875,19.875,26.0,13.73
20240924_000633,0.56,13.6875,19.875,26.0,13.73
20240924_000703,0.64,13.6875,19.75,26.0,13.73
20240924_000733,0.61,13.6875,19.75,26.0,13.73
20240924_000803,0.62,13.6875,19.75,26.0,13.74
20240924_000833,0.75,13.6875,19.75,26.0,13.74
20240924_000903,0.7,13.6875,19.75,26.0,13.74
20240924_000933,0.62,13.6875,19.75,26.0,13.75
20240924_001003,0.51,13.6875,19.75,26.0,13.74
20240924_001033,0.55,13.75,19.75,26.0,13.74
20240924_001103,0.66,13.75,19.75,26.0,13.75
20240924_001133,0.8,13.75,19.75,26.0,13.75
20240924_001203,0.85,13.75,19.625,26.0,13.75
20240924_001233,0.73,13.75,19.625,26.0,13.75
20240924_001303,0.53,13.75,19.625,26.0,13.75
20240924_001333,-0.14,13.75,19.625,26.0,13.74
20240924_001403,-0.91,13.75,19.625,26.0,13.72
20240924_001433,-1.43,13.75,19.625,26.0,13.69
20240924_001503,-1.89,13.75,19.625,26.0,13.67
20240924_001533,-1.98,13.75,19.625,26.0,13.64
20240924_001603,-2.32,13.75,19.75,26.0,13.63
20240924_001633,-2.4,13.75,19.75,26.0,13.6
20240924_001703,-2.14,13.75,19.75,26.0,13.58
20240924_001733,-1.86,13.75,19.75,26.0,13.57
20240924_001803,-1.76,13.75,19.75,26.0,13.56
20240924_001833,-1.5,13.75,19.875,26.0,13.56
20240924_001903,-1.21,13.8125,19.875,26.0,13.56
20240924_001933,-0.64,13.8125,20.0,26.0,13.57
20240924_002003,-0.25,13.8125,20.0,26.0,13.59
20240924_002033,-0.07,13.8125,20.0,26.0,13.58
20240924_002103,-0.07,13.8125,20.125,26.0,13.59
20240924_002133,0.02,13.8125,20.125,26.0,13.6
20240924_002203,0.16,13.8125,20.25,26.0,13.62
20240924_002233,0.17,13.8125,20.25,26.0,13.63
20240924_002303,0.41,13.8125,20.25,26.0,13.63
20240924_002333,0.29,13.875,20.375,26.0,13.65
20240924_002403,0.36,13.875,20.5,26.0,13.65
20240924_002433,0.35,13.875,20.5,26.0,13.67
20240924_002503,0.45,13.875,20.5,26.0,13.67
20240924_002533,0.51,13.9375,20.625,26.0,13.68
20240924_002603,0.43,13.9375,20.625,26.0,13.68
20240924_002633,0.38,13.9375,20.75,26.0,13.7
20240924_002703,0.41,13.9375,20.75,26.0,13.7
20240924_002733,0.36,13.9375,20.875,26.0,13.71
20240924_002803,0.42,13.9375,20.875,26.0,13.72
20240924_002833,0.35,13.9375,21.0,26.0,13.72
20240924_002903,0.26,13.9375,21.0,26.0,13.73
20240924_002933,0.19,13.9375,21.125,26.0,13.73
20240924_003003,0.22,13.9375,21.125,26.0,13.74
20240924_003033,0.17,14.0,21.125,26.0,13.75
20240924_003103,0.13,14.0,21.25,26.0,13.74
20240924_003133,0.07,14.0,21.375,26.0,13.75
20240924_003203,0.23,14.0,21.375,26.0,13.75
20240924_003233,0.2,14.0,21.375,26.0,13.77
20240924_003303,0.29,14.0,21.5,26.0,13.76
20240924_003333,0.29,14.0625,21.5,26.0,13.78
20240924_003403,0.24,14.0625,21.5,26.0,13.77
20240924_003433,0.28,14.0625,21.625,26.0,13.78
20240924_003503,0.37,14.0625,21.625,26.0,13.78
20240924_003533,0.27,14.0625,21.625,26.0,13.79
20240924_003603,0.32,14.0625,21.75,26.0,13.78
20240924_003633,0.26,14.0625,21.75,26.0,13.79
20240924_003703,0.25,14.0625,21.75,26.0,13.79
20240924_003733,0.31,14.0625,21.875,26.0,13.8
20240924_003803,0.3,14.0625,21.875,26.0,13.8
20240924_003833,0.31,14.0,21.875,26.0,13.82
20240924_003903,0.29,14.0,22.0,26.0,13.8
20240924_003933,0.21,14.0,22.0,26.0,13.82
20240924_004003,0.21,14.0,22.0,26.0,13.8
20240924_004033,0.15,14.0,22.0,26.0,13.82
20240924_004103,0.26,14.0,22.125,26.0,13.81
20240924_004133,0.27,14.0,22.125,26.0,13.82
20240924_004203,0.26,14.0,22.125,26.0,13.82
20240924_004233,0.19,14.0,22.125,26.0,13.82
20240924_004303,0.14,14.0,22.25,26.0,13.82
20240924_004333,0.22,14.0625,22.25,26.0,13.83
20240924_004403,0.17,14.0625,22.25,26.0,13.83
20240924_004433,0.24,14.0625,22.25,26.0,13.84
20240924_004503,0.25,14.0625,22.25,26.0,13.84
20240924_004533,0.14,14.125,22.375,26.0,13.85
20240924_004603,0.15,14.125,22.375,26.0,13.85
20240924_004633,0.19,14.125,22.375,26.0,13.85
20240924_004703,0.18,14.1875,22.5,26.0,13.85
20240924_004733,0.27,14.1875,22.5,26.0,13.86
20240924_004803,0.28,14.1875,22.5,26.0,13.85
20240924_004833,0.32,14.1875,22.5,26.0,13.86
20240924_004903,0.32,14.125,22.5,26.0,13.87
20240924_004933,0.46,14.1875,22.625,26.0,13.86
20240924_005003,0.41,14.1875,22.625,26.0,13.87
20240924_005033,0.47,14.1875,22.625,26.0,13.88
20240924_005103,0.44,14.1875,22.625,26.0,13.87
20240924_005133,0.42,14.1875,22.625,26.0,13.87
20240924_005203,0.22,14.1875,22.625,26.0,13.87
20240924_005233,0.34,14.1875,22.625,26.0,13.87
20240924_005303,0.36,14.125,22.75,26.0,13.87
20240924_005333,0.35,14.125,22.75,26.0,13.88
20240924_005403,0.42,14.125,22.75,26.0,13.89
20240924_005433,0.27,14.125,22.75,26.0,13.88
20240924_005503,0.33,14.125,22.75,26.0,13.89
20240924_005533,0.24,14.125,22.75,26.0,13.89
20240924_005603,0.29,14.125,22.625,26.0,13.89
20240924_005633,0.11,14.125,22.625,26.0,13.89
20240924_005703,0.09,14.125,22.625,26.0,13.89
20240924_005733,0.0,14.125,22.625,26.0,13.89
20240924_005803,-0.17,14.125,22.625,26.0,13.89
20240924_005833,-0.54,14.125,22.625,26.0,13.89
20240924_005903,-0.48,14.0625,22.5,26.0,13.89
20240924_005933,-0.43,14.0625,22.5,26.0,13.86
20240924_010003,-0.35,14.0625,22.5,26.0,13.88
20240924_010033,-0.28,14.0625,22.375,26.0,13.87
20240924_010103,-0.16,14.0625,22.375,26.0,13.87
20240924_010133,-0.11,14.0625,22.25,26.0,13.89
20240924_010203,-0.03,14.0625,22.25,26.0,13.89
20240924_010233,-0.04,14.0625,22.25,26.0,13.89
20240924_010303,-0.08,14.0625,22.125,26.0,13.89
20240924_010333,-0.08,14.0625,22.125,26.0,13.89
20240924_010403,0.0,14.0625,22.0,26.0,13.89
20240924_010433,-0.11,14.0625,22.0,26.0,13.9
20240924_010503,-0.12,14.0625,22.0,26.0,13.89
20240924_010533,-0.14,14.0625,21.875,26.0,13.91
20240924_010603,-0.11,14.0625,21.875,26.0,13.9
20240924_010633,-0.09,14.0625,21.875,27.0,13.91
20240924_010703,-0.13,14.0625,21.75,27.0,13.91
20240924_010733,-0.09,14.0625,21.75,27.0,13.92
20240924_010803,-0.09,14.125,21.75,27.0,13.92
20240924_010833,-0.06,14.125,21.625,27.0,13.92
20240924_010903,0.1,14.125,21.625,27.0,13.92
20240924_010933,0.23,14.125,21.625,27.0,13.92
20240924_011003,0.15,14.125,21.5,27.0,13.92
20240924_011033,0.14,14.125,21.5,27.0,13.93
20240924_011103,0.2,14.125,21.5,27.0,13.92
20240924_011133,0.09,14.125,21.375,27.0,13.93
20240924_011203,0.12,14.125,21.375,27.0,13.93
20240924_011233,0.19,14.125,21.375,27.0,13.95
20240924_011303,0.21,14.125,21.375,27.0,13.95
20240924_011333,0.17,14.125,21.25,27.0,13.95
20240924_011403,0.08,14.125,21.25,27.0,13.95
20240924_011433,0.12,14.125,21.25,27.0,13.96
20240924_011503,0.02,14.1875,21.125,27.0,13.96
20240924_011533,0.1,14.1875,21.125,27.0,13.96
20240924_011603,-0.04,14.1875,21.125,27.0,13.96
20240924_011633,0.05,14.1875,21.125,27.0,13.98
20240924_011703,0.02,14.1875,21.125,27.0,13.97
20240924_011733,-0.01,14.1875,21.0,27.0,13.97
20240924_011803,0.07,14.1875,21.0,27.0,13.96
20240924_011833,0.11,14.1875,21.0,27.0,13.98
20240924_011903,0.15,14.125,21.0,27.0,13.99
20240924_011933,0.11,14.125,21.0,27.0,13.99
20240924_012003,0.18,14.125,21.0,27.0,13.99
20240924_012033,0.04,14.125,20.875,27.0,13.99
20240924_012103,0.26,14.125,20.875,27.0,14.0
20240924_012133,0.19,14.125,20.875,27.0,14.0
20240924_012203,0.24,14.125,20.875,27.0,14.0
20240924_012233,0.18,14.125,20.875,27.0,14.0
20240924_012303,0.12,14.125,20.875,27.0,14.0
20240924_012333,0.06,14.125,20.875,27.0,14.0
20240924_012403,0.1,14.125,20.75,27.0,14.01
20240924_012433,0.13,14.125,20.75,27.0,14.0
20240924_012503,0.07,14.125,20.75,27.0,14.01
20240924_012533,0.22,14.125,20.75,27.0,14.01
20240924_012603,0.15,14.125,20.75,27.0,14.01
20240924_012633,0.0,14.125,20.75,27.0,14.01
20240924_012703,0.02,14.125,20.625,27.0,14.01
20240924_012733,-0.02,14.125,20.625,27.0,14.02
20240924_012803,0.0,14.125,20.625,27.0,14.01
20240924_012833,-0.11,14.125,20.625,27.0,14.0
20240924_012903,-0.14,14.125,20.625,27.0,14.01
20240924_012933,-0.04,14.125,20.625,27.0,14.02
20240924_013003,-0.09,14.125,20.625,27.0,14.01
20240924_013033,-0.01,14.125,20.625,27.0,14.02
20240924_013103,0.01,14.0625,20.5,27.0,14.02
20240924_013133,-0.01,14.0625,20.5,27.0,14.03
20240924_013203,-0.11,14.0625,20.5,27.0,14.03
20240924_013233,-0.08,14.0625,20.5,27.0,14.03
20240924_013303,0.04,14.0625,20.5,27.0,14.03
20240924_013333,-0.09,14.0625,20.5,27.0,14.03
20240924_013403,-0.1,14.0625,20.375,27.0,14.03
20240924_013433,-0.14,14.0625,20.375,27.0,14.03
20240924_013503,-0.17,14.0625,20.375,27.0,14.03
20240924_013533,-0.11,14.0625,20.375,27.0,14.04
20240924_013603,-0.18,14.0625,20.375,27.0,14.04
20240924_013633,-0.03,14.0625,20.375,27.0,14.04
20240924_013703,0.0,14.0625,20.375,27.0,14.04
20240924_013733,-0.04,14.0625,20.375,27.0,14.03
20240924_013803,-0.05,14.125,20.25,27.0,14.05
20240924_013833,0.02,14.0625,20.25,27.0,14.05
20240924_013903,0.05,14.0625,20.25,27.0,14.05
20240924_013933,-0.01,14.0625,20.25,27.0,14.06
20240924_014003,0.02,14.0625,20.25,27.0,14.06
20240924_014033,-0.05,14.0625,20.25,27.0,14.06
20240924_014103,-0.01,14.125,20.25,27.0,14.07
20240924_014133,-0.04,14.125,20.25,27.0,14.07
20240924_014203,-0.18,14.125,20.25,27.0,14.07
20240924_014233,-0.1,14.125,20.25,27.0,14.07
20240924_014303,-0.13,14.125,20.25,27.0,14.07
20240924_014333,-0.15,14.125,20.25,27.0,14.09
20240924_014403,-0.17,14.1875,20.125,27.0,14.09
20240924_014433,-0.18,14.1875,20.125,27.0,14.09
20240924_014503,-0.23,14.1875,20.125,27.0,14.1
20240924_014533,-0.15,14.1875,20.125,27.0,14.1
20240924_014603,-0.19,14.1875,20.125,27.0,14.11
20240924_014633,-0.12,14.1875,20.125,27.0,14.1
20240924_014703,-0.18,14.1875,20.125,27.0,14.11
20240924_014733,-0.19,14.1875,20.125,27.0,14.12
20240924_014803,-0.2,14.1875,20.125,27.0,14.12
20240924_014833,-0.27,14.1875,20.125,27.0,14.11
20240924_014903,-0.26,14.1875,20.125,27.0,14.12
20240924_014933,-0.21,14.1875,20.125,27.0,14.11
20240924_015003,-0.27,14.1875,20.125,27.0,14.13
20240924_015033,-0.4,14.1875,20.125,27.0,14.13
20240924_015103,-0.62,14.1875,20.125,27.0,14.12
20240924_015133,-0.68,14.1875,20.125,27.0,14.1
20240924_015203,-0.66,14.1875,20.125,27.0,14.11
20240924_015233,-0.68,14.1875,20.125,27.0,14.1
20240924_015303,-0.68,14.1875,20.125,27.0,14.1
20240924_015333,-0.62,14.1875,20.125,27.0,14.09
20240924_015403,-0.59,14.1875,20.125,27.0,14.09
20240924_015433,-0.53,14.1875,20.0,27.0,14.09
20240924_015503,-0.52,14.1875,20.0,27.0,14.08
20240924_015533,-0.51,14.1875,20.0,27.0,14.08
20240924_015603,-0.47,14.1875,20.0,27.0,14.07
20240924_015633,-0.46,14.1875,20.0,27.0,14.08
20240924_015703,-0.42,14.1875,20.0,27.0,14.07
20240924_015733,-0.42,14.1875,20.0,27.0,14.07
20240924_015803,-0.48,14.1875,20.0,27.0,14.07
20240924_015833,-0.44,14.1875,20.0,27.0,14.08
20240924_015903,-0.34,14.1875,20.0,27.0,14.08
20240924_015933,-0.41,14.1875,20.0,27.0,14.08
20240924_020003,-0.29,14.1875,19.875,27.0,14.08
20240924_020033,-0.42,14.1875,19.875,27.0,14.09
20240924_020103,-0.29,14.1875,19.875,27.0,14.09
20240924_020133,-0.38,14.1875,19.875,27.0,14.08
20240924_020203,-0.43,14.1875,19.875,27.0,14.09
20240924_020233,-0.46,14.1875,19.875,27.0,14.08
20240924_020303,-0.54,14.1875,19.875,27.0,14.08
20240924_020333,-0.49,14.1875,19.875,26.0,14.08
20240924_020403,-0.45,14.1875,19.875,26.0,14.08
20240924_020433,-0.37,14.25,19.875,26.0,14.09
20240924_020503,-0.45,14.25,19.875,26.0,14.09
20240924_020533,-0.42,14.25,19.875,26.0,14.1
20240924_020603,-0.44,14.25,20.0,26.0,14.1
20240924_020633,-0.48,14.25,20.0,26.0,14.1
20240924_020703,-0.38,14.25,20.0,26.0,14.1
20240924_020733,-0.35,14.25,20.0,26.0,14.1
20240924_020803,-0.57,14.25,20.125,26.0,14.1
20240924_020833,-0.49,14.25,20.125,26.0,14.09
20240924_020903,-0.5,14.25,20.25,26.0,14.1
20240924_020933,-0.45,14.25,20.25,26.0,14.1
20240924_021003,-0.35,14.3125,20.375,26.0,14.1
20240924_021033,-0.42,14.3125,20.375,26.0,14.1
20240924_021103,-0.5,14.3125,20.375,26.0,14.1
20240924_021133,-0.41,14.3125,20.5,26.0,14.09
20240924_021203,-0.49,14.3125,20.5,26.0,14.09
20240924_021233,-0.44,14.3125,20.625,26.0,14.09
20240924_021303,-0.36,14.3125,20.625,26.0,14.09
20240924_021333,-0.48,14.3125,20.75,26.0,14.09
20240924_021403,-0.47,14.3125,20.75,26.0,14.09
20240924_021433,-0.47,14.3125,20.875,26.0,14.1
20240924_021503,-0.43,14.3125,20.875,26.0,14.1
20240924_021533,-0.38,14.3125,21.0,26.0,14.09
20240924_021603,-0.35,14.3125,21.0,26.0,14.11
20240924_021633,-0.43,14.3125,21.125,26.0,14.1
20240924_021703,-0.44,14.3125,21.125,26.0,14.1
20240924_021733,-0.32,14.3125,21.125,26.0,14.1
20240924_021803,-0.47,14.3125,21.25,26.0,14.1
20240924_021833,-0.37,14.3125,21.25,26.0,14.1
20240924_021903,-0.43,14.3125,21.375,26.0,14.09
20240924_021933,-0.45,14.3125,21.375,26.0,14.08
20240924_022003,-0.43,14.25,21.375,26.0,14.08
20240924_022033,-0.46,14.25,21.5,26.0,14.08
20240924_022103,-0.36,14.25,21.5,26.0,14.07
20240924_022133,-0.45,14.1875,21.5,26.0,14.07
20240924_022203,-0.45,14.1875,21.5,26.0,14.07
20240924_022233,-0.44,14.1875,21.5,26.0,14.07
20240924_022303,-0.38,14.1875,21.625,26.0,14.06
20240924_022333,-0.33,14.1875,21.625,26.0,14.07
20240924_022403,-0.38,14.1875,21.625,26.0,14.07
20240924_022433,-0.26,14.1875,21.625,26.0,14.07
20240924_022503,-0.32,14.1875,21.625,26.0,14.06
20240924_022533,-0.39,14.1875,21.625,26.0,14.05
20240924_022603,-0.28,14.1875,21.625,26.0,14.06
20240924_022633,-0.23,14.1875,21.75,26.0,14.06
20240924_022703,-0.3,14.25,21.75,26.0,14.06
20240924_022733,-0.23,14.25,21.75,26.0,14.07
20240924_022803,-0.27,14.25,21.75,26.0,14.07
20240924_022833,-0.29,14.25,21.75,26.0,14.07
20240924_022903,-0.25,14.25,21.75,26.0,14.07
20240924_022933,-0.18,14.25,21.75,26.0,14.08
20240924_023003,-0.25,14.25,21.75,26.0,14.08
20240924_023033,-0.23,14.3125,21.875,26.0,14.08
20240924_023103,-0.25,14.3125,21.875,26.0,14.09
20240924_023133,-0.26,14.3125,21.875,26.0,14.1
20240924_023203,-0.19,14.25,21.875,26.0,14.08
20240924_023233,-0.35,14.3125,21.875,26.0,14.09
20240924_023303,-0.31,14.3125,21.875,26.0,14.09
20240924_023333,-0.31,14.3125,22.0,26.0,14.09
20240924_023403,-0.3,14.3125,22.0,26.0,14.1
20240924_023433,-0.29,14.3125,22.0,26.0,14.1
20240924_023503,-0.16,14.3125,22.0,26.0,14.09
20240924_023533,-0.28,14.375,22.0,26.0,14.1
20240924_023603,-0.32,14.3125,22.0,26.0,14.09
20240924_023633,-0.3,14.3125,22.0,26.0,14.1
20240924_023703,-0.31,14.3125,22.0,26.0,14.1
20240924_023733,-0.29,14.3125,22.0,26.0,14.1
20240924_023803,-0.31,14.3125,22.0,26.0,14.09
20240924_023833,-0.34,14.3125,22.125,26.0,14.1
20240924_023903,-0.32,14.3125,22.125,26.0,14.1
20240924_023933,-0.34,14.3125,22.125,26.0,14.09
20240924_024003,-0.28,14.3125,22.125,26.0,14.08
20240924_024033,-0.34,14.3125,22.125,26.0,14.08
20240924_024103,-0.24,14.3125,22.125,26.0,14.08
20240924_024133,-0.24,14.3125,22.125,26.0,14.08
20240924_024203,-0.21,14.3125,22.125,26.0,14.08
20240924_024233,-0.2,14.3125,22.125,26.0,14.1
20240924_024303,-0.15,14.3125,22.125,26.0,14.08
20240924_024333,-0.11,14.3125,22.125,26.0,14.07
20240924_024403,-0.11,14.3125,22.125,26.0,14.08
20240924_024433,-0.19,14.3125,22.125,26.0,14.07
20240924_024503,-0.19,14.3125,22.125,26.0,14.08
20240924_024533,-0.31,14.3125,22.125,26.0,14.07
20240924_024603,-0.27,14.3125,22.125,26.0,14.07
20240924_024633,-0.27,14.25,22.125,26.0,14.07
20240924_024703,-0.3,14.25,22.0,26.0,14.07
20240924_024733,-0.25,14.25,22.0,26.0,14.07
20240924_024803,-0.32,14.1875,22.0,26.0,14.06
20240924_024833,-0.32,14.1875,21.875,26.0,14.05
20240924_024903,-0.25,14.1875,21.875,26.0,14.04
20240924_024933,-0.25,14.125,21.75,26.0,14.04
20240924_025003,-0.24,14.125,21.75,26.0,14.04
20240924_025033,-0.26,14.125,21.75,26.0,14.05
20240924_025103,-0.27,14.125,21.625,26.0,14.04
20240924_025133,-0.33,14.125,21.625,26.0,14.04
20240924_025203,-0.36,14.125,21.5,26.0,14.03
20240924_025233,-0.33,14.125,21.5,26.0,14.03
20240924_025303,-0.29,14.125,21.375,26.0,14.03
20240924_025333,-0.36,14.0625,21.375,26.0,14.03
20240924_025403,-0.36,14.0625,21.25,26.0,14.03
20240924_025433,-0.28,14.0625,21.25,26.0,14.02
20240924_025503,-0.45,14.0625,21.125,26.0,14.01
20240924_025533,-0.28,14.0,21.125,26.0,14.02
20240924_025603,-0.27,14.0,21.0,26.0,14.02
20240924_025633,-0.37,14.0,21.0,26.0,14.01
20240924_025703,-0.26,14.0,20.875,26.0,14.01
20240924_025733,-0.29,14.0,20.875,26.0,14.0
20240924_025803,-0.28,14.0,20.75,26.0,14.0
20240924_025833,-0.19,14.0,20.75,26.0,14.0
20240924_025903,-0.2,14.0,20.625,26.0,14.0
20240924_025933,-0.14,14.0,20.625,26.0,13.99
20240924_030003,-0.16,14.0,20.625,26.0,13.99
20240924_030033,-0.17,14.0,20.5,26.0,13.99
20240924_030103,-0.28,14.0,20.5,26.0,13.98
20240924_030133,-0.3,14.0,20.375,26.0,13.98
20240924_030203,-0.27,14.0,20.375,26.0,13.98
20240924_030233,-0.25,14.0,20.375,26.0,13.98
20240924_030303,-0.32,14.0,20.25,26.0,13.98
20240924_030333,-0.17,14.0,20.25,26.0,13.98
20240924_030403,-0.34,14.0,20.125,26.0,13.97
20240924_030433,-0.27,14.0,20.125,26.0,13.97
20240924_030503,-0.28,14.0,20.125,26.0,13.96
20240924_030533,-0.32,14.0,20.0,26.0,13.96
20240924_030603,-0.14,13.9375,20.0,26.0,13.95
20240924_030633,-0.21,13.9375,20.0,26.0,13.96
20240924_030703,-0.22,13.9375,20.0,26.0,13.96
20240924_030733,-0.22,13.9375,19.875,26.0,13.96
20240924_030803,-0.21,13.9375,19.875,26.0,13.95
20240924_030833,-0.19,13.9375,19.75,26.0,13.95
20240924_030903,-0.08,13.9375,19.75,26.0,13.95
20240924_030933,-0.15,13.9375,19.75,26.0,13.94
20240924_031003,-0.3,13.9375,19.75,26.0,13.93
20240924_031033,-0.25,13.9375,19.75,26.0,13.93
20240924_031103,-0.2,13.9375,19.625,26.0,13.92
20240924_031133,-0.27,13.9375,19.625,26.0,13.93
20240924_031203,-0.31,13.9375,19.625,26.0,13.92
20240924_031233,-0.29,13.9375,19.5,26.0,13.92
20240924_031303,-0.2,13.9375,19.5,26.0,13.92
20240924_031333,-0.25,13.9375,19.5,26.0,13.92
20240924_031403,-0.19,13.9375,19.5,26.0,13.92
20240924_031433,-0.2,13.9375,19.5,26.0,13.92
20240924_031503,-0.22,13.9375,19.5,26.0,13.92
20240924_031533,-0.23,13.9375,19.5,26.0,13.91
20240924_031603,-0.2,13.9375,19.5,26.0,13.9
20240924_031633,-0.24,13.9375,19.5,26.0,13.91
20240924_031703,-0.25,13.9375,19.5,26.0,13.92
20240924_031733,-0.29,13.9375,19.625,26.0,13.92
20240924_031803,-0.15,13.9375,19.625,26.0,13.9
20240924_031833,-0.14,13.9375,19.625,26.0,13.9
20240924_031903,-0.13,13.9375,19.75,26.0,13.9
20240924_031933,-0.18,13.9375,19.75,26.0,13.9
20240924_032003,-0.21,13.9375,19.75,26.0,13.89
20240924_032033,-0.12,13.9375,19.75,26.0,13.89
20240924_032103,-0.23,13.9375,19.875,26.0,13.88
20240924_032133,-0.21,13.9375,19.875,26.0,13.89
20240924_032203,-0.13,13.9375,19.875,26.0,13.87
20240924_032233,-0.26,13.9375,20.0,26.0,13.88
20240924_032303,-0.2,13.9375,20.0,26.0,13.87
20240924_032333,-0.21,13.9375,20.0,26.0,13.88
20240924_032403,-0.09,13.9375,20.125,26.0,13.87
20240924_032433,-0.2,13.9375,20.125,26.0,13.87
20240924_032503,-0.17,13.9375,20.25,26.0,13.86
20240924_032533,-0.18,13.9375,20.25,26.0,13.86
20240924_032603,-0.14,13.9375,20.375,26.0,13.87
20240924_032633,-0.2,14.0,20.375,26.0,13.86
20240924_032703,-0.27,14.0,20.375,26.0,13.86
20240924_032733,-0.24,14.0,20.5,26.0,13.86
20240924_032803,-0.24,14.0,20.5,26.0,13.86
20240924_032833,-0.3,14.0,20.625,26.0,13.86
20240924_032903,-0.23,14.0,20.625,26.0,13.86
20240924_032933,-0.29,14.0,20.625,26.0,13.85
20240924_033003,-0.15,14.0,20.625,26.0,13.85
20240924_033033,-0.15,14.0,20.75,26.0,13.85
20240924_033103,-0.11,14.0,20.75,26.0,13.85
20240924_033133,-0.09,14.0,20.875,26.0,13.86
20240924_033203,-0.05,14.0,20.875,26.0,13.85
20240924_033233,-0.21,14.0,20.875,26.0,13.85
20240924_033303,-0.15,14.0,20.875,26.0,13.85
20240924_033333,-0.05,14.0,21.0,26.0,13.85
20240924_033403,-0.1,14.0,21.0,26.0,13.84
20240924_033433,-0.13,14.0,21.0,26.0,13.83
20240924_033503,-0.19,14.0,21.0,26.0,13.84
20240924_033533,-0.15,14.0,21.125,26.0,13.83
20240924_033603,-0.03,14.0,21.125,26.0,13.83
20240924_033633,-0.12,14.0,21.125,26.0,13.82
20240924_033703,-0.08,14.0,21.125,26.0,13.82
20240924_033733,-0.05,14.0,21.125,26.0,13.82
20240924_033803,-0.04,14.0,21.25,26.0,13.81
20240924_033833,-0.13,14.0,21.25,26.0,13.81
20240924_033903,-0.14,14.0,21.25,26.0,13.81
20240924_033933,-0.04,14.0,21.25,26.0,13.81
20240924_034003,-0.08,14.0,21.375,26.0,13.8
20240924_034033,-0.19,14.0,21.375,26.0,13.8
20240924_034103,-0.15,14.0,21.375,26.0,13.8
20240924_034133,-0.2,14.0,21.375,26.0,13.79
20240924_034203,-0.23,14.0,21.375,26.0,13.8
20240924_034233,-0.19,14.0,21.375,26.0,13.79
20240924_034303,-0.1,13.9375,21.5,26.0,13.79
20240924_034333,-0.13,13.9375,21.5,26.0,13.78
20240924_034403,-0.11,13.9375,21.5,26.0,13.77
20240924_034433,-0.07,13.9375,21.5,26.0,13.76
20240924_034503,-0.2,13.9375,21.5,26.0,13.75
20240924_034533,-0.14,13.9375,21.5,26.0,13.75
20240924_034603,-0.17,13.9375,21.5,26.0,13.75
20240924_034633,-0.15,13.9375,21.5,26.0,13.74
20240924_034703,-0.14,13.9375,21.5,26.0,13.75
20240924_034733,-0.05,13.9375,21.5,26.0,13.75
20240924_034803,-0.13,13.9375,21.5,26.0,13.75
20240924_034833,-0.14,13.9375,21.5,26.0,13.74
20240924_034903,-0.15,13.875,21.625,26.0,13.74
20240924_034933,-0.12,13.875,21.625,26.0,13.72
20240924_035003,-0.11,13.875,21.625,26.0,13.73
20240924_035033,-0.15,13.875,21.625,26.0,13.72
20240924_035103,-0.12,13.9375,21.625,26.0,13.72
20240924_035133,-0.22,13.9375,21.625,26.0,13.71
20240924_035203,-0.14,13.9375,21.625,26.0,13.71
20240924_035233,-0.09,13.9375,21.625,26.0,13.7
20240924_035303,-0.19,13.9375,21.625,26.0,13.71
20240924_035333,-0.15,13.9375,21.625,26.0,13.7
20240924_035403,-0.2,13.9375,21.625,26.0,13.71
20240924_035433,-0.21,13.9375,21.625,26.0,13.7
20240924_035503,-0.11,13.9375,21.75,26.0,13.7
20240924_035533,-0.24,13.875,21.75,26.0,13.69
20240924_035603,-0.24,13.875,21.75,26.0,13.69
20240924_035633,-0.2,13.9375,21.75,26.0,13.69
20240924_035703,-0.27,13.9375,21.75,26.0,13.69
20240924_035733,-0.22,13.9375,21.75,26.0,13.68
20240924_035803,-0.23,13.9375,21.75,26.0,13.68
20240924_035833,-0.25,13.9375,21.75,26.0,13.69
20240924_035903,-0.29,13.9375,21.75,26.0,13.68
20240924_035933,-0.22,13.9375,21.75,26.0,13.69
20240924_040003,0.01,13.9375,21.75,26.0,13.68
20240924_040033,-0.1,13.9375,21.75,26.0,13.68
20240924_040103,-0.08,13.875,21.75,26.0,13.68
20240924_040133,-0.11,13.875,21.75,26.0,13.67
20240924_040203,-0.26,13.875,21.75,26.0,13.69
20240924_040233,0.0,13.875,21.875,26.0,13.69
20240924_040303,-0.1,13.875,21.875,26.0,13.68
20240924_040333,-0.03,13.875,21.875,26.0,13.68
20240924_040403,0.03,13.875,21.875,26.0,13.67
20240924_040433,0.09,13.875,21.875,26.0,13.67
20240924_040503,-0.13,13.875,21.875,26.0,13.67
20240924_040533,0.09,13.875,21.875,26.0,13.67
20240924_040603,-0.02,13.9375,21.875,26.0,13.66
20240924_040633,-0.08,13.9375,21.875,26.0,13.67
20240924_040703,0.0,13.9375,22.0,26.0,13.67
20240924_040733,0.05,13.9375,22.0,26.0,13.66
20240924_040803,0.07,13.9375,22.0,26.0,13.66
20240924_040833,0.05,13.9375,22.0,26.0,13.66
20240924_040903,-0.07,13.9375,22.0,26.0,13.66
20240924_040933,0.09,13.9375,22.0,26.0,13.67
20240924_041003,0.05,13.9375,22.0,26.0,13.66
20240924_041033,0.12,13.9375,22.0,26.0,13.67
20240924_041103,0.14,13.9375,22.0,26.0,13.67
20240924_041133,0.17,13.9375,22.0,26.0,13.67
20240924_041203,0.26,13.9375,22.0,26.0,13.67
20240924_041233,0.4,13.9375,22.0,26.0,13.67
20240924_041303,0.43,13.9375,22.0,26.0,13.67
20240924_041333,0.43,13.9375,22.0,26.0,13.66
20240924_041403,0.22,13.9375,22.125,26.0,13.66
20240924_041433,0.11,13.9375,22.125,26.0,13.65
20240924_041503,0.33,13.9375,22.125,26.0,13.66
20240924_041533,0.24,13.9375,22.125,26.0,13.65
20240924_041603,0.28,13.9375,22.125,26.0,13.65
20240924_041633,0.26,13.9375,22.125,26.0,13.66
20240924_041703,0.23,13.9375,22.125,26.0,13.66
20240924_041733,0.31,13.9375,22.125,26.0,13.67
20240924_041803,0.28,13.9375,22.125,26.0,13.67
20240924_041833,0.23,13.9375,22.125,26.0,13.67
20240924_041903,0.18,13.9375,22.125,26.0,13.67
20240924_041933,0.41,13.9375,22.125,26.0,13.66
20240924_042003,0.44,13.9375,22.25,26.0,13.67
20240924_042033,0.42,14.0,22.25,26.0,13.67
20240924_042103,0.33,14.0,22.25,26.0,13.67
20240924_042133,0.4,14.0,22.25,26.0,13.67
20240924_042203,0.34,14.0,22.25,26.0,13.67
20240924_042233,0.47,14.0,22.25,26.0,13.67
20240924_042303,0.5,14.0,22.25,26.0,13.67
20240924_042333,0.38,13.9375,22.25,26.0,13.67
20240924_042403,0.33,13.9375,22.25,26.0,13.68
20240924_042433,0.57,13.9375,22.25,26.0,13.68
20240924_042503,0.64,13.9375,22.25,26.0,13.67
20240924_042533,0.49,13.9375,22.25,26.0,13.68
20240924_042603,0.56,13.9375,22.125,26.0,13.68
20240924_042633,0.5,13.9375,22.125,26.0,13.68
20240924_042703,0.61,13.875,22.125,26.0,13.68
20240924_042733,0.54,13.875,22.125,26.0,13.67
20240924_042803,0.64,13.875,22.0,26.0,13.68
20240924_042833,0.58,13.875,22.0,26.0,13.67
20240924_042903,0.52,13.875,22.0,26.0,13.68
20240924_042933,0.52,13.875,21.875,26.0,13.68
20240924_043003,0.43,13.875,21.875,26.0,13.68
20240924_043033,0.58,13.8125,21.75,26.0,13.67
20240924_043103,0.71,13.8125,21.75,26.0,13.69
20240924_043133,0.6,13.8125,21.75,26.0,13.67
20240924_043203,0.55,13.8125,21.625,26.0,13.68
20240924_043233,0.67,13.8125,21.625,26.0,13.69
20240924_043303,0.62,13.8125,21.5,26.0,13.68
20240924_043333,0.56,13.8125,21.5,26.0,13.68
20240924_043403,0.53,13.8125,21.5,26.0,13.68
20240924_043433,0.47,13.8125,21.375,26.0,13.68
20240924_043503,0.44,13.8125,21.375,26.0,13.68
20240924_043533,0.52,13.8125,21.25,26.0,13.68
20240924_043603,0.56,13.8125,21.25,26.0,13.68
20240924_043633,0.61,13.8125,21.125,26.0,13.69
20240924_043703,0.49,13.8125,21.125,26.0,13.69
20240924_043733,0.58,13.75,21.125,26.0,13.68
20240924_043803,0.59,13.75,21.0,26.0,13.68
20240924_043833,0.5,13.75,21.0,26.0,13.68
20240924_043903,0.62,13.75,20.875,26.0,13.68
20240924_043933,0.5,13.75,20.875,26.0,13.67
20240924_044003,0.58,13.75,20.875,26.0,13.68
20240924_044033,0.51,13.75,20.75,26.0,13.68
20240924_044103,0.65,13.75,20.75,26.0,13.68
20240924_044133,0.62,13.75,20.625,26.0,13.67
20240924_044203,0.53,13.75,20.625,26.0,13.67
20240924_044233,0.51,13.75,20.625,26.0,13.67
20240924_044303,0.44,13.75,20.5,26.0,13.66
20240924_044333,0.36,13.75,20.5,26.0,13.65
20240924_044403,0.23,13.75,20.375,26.0,13.64
20240924_044433,0.19,13.75,20.375,26.0,13.64
20240924_044503,0.12,13.6875,20.375,26.0,13.64
20240924_044533,0.05,13.6875,20.25,26.0,13.63
20240924_044603,-0.17,13.6875,20.25,26.0,13.63
20240924_044633,-0.14,13.6875,20.125,26.0,13.62
20240924_044703,0.01,13.6875,20.125,26.0,13.61
20240924_044733,-0.07,13.6875,20.0,26.0,13.61
20240924_044803,0.0,13.6875,20.0,26.0,13.61
20240924_044833,0.01,13.6875,20.0,26.0,13.6
20240924_044903,-0.02,13.6875,20.0,26.0,13.6
20240924_044933,0.1,13.6875,19.875,26.0,13.6
20240924_045003,-0.04,13.6875,19.875,26.0,13.6
20240924_045033,0.08,13.6875,19.75,26.0,13.6
20240924_045103,0.04,13.6875,19.75,26.0,13.59
20240924_045133,0.05,13.6875,19.75,26.0,13.6
20240924_045203,0.05,13.6875,19.75,26.0,13.59
20240924_045233,0.0,13.6875,19.625,26.0,13.59
20240924_045303,0.04,13.6875,19.625,26.0,13.6
20240924_045333,0.11,13.6875,19.625,26.0,13.6
20240924_045403,0.12,13.6875,19.625,26.0,13.59
20240924_045433,0.14,13.6875,19.625,26.0,13.6
20240924_045503,0.01,13.6875,19.625,26.0,13.59
20240924_045533,0.02,13.6875,19.625,26.0,13.6
20240924_045603,0.17,13.6875,19.625,26.0,13.6
20240924_045633,0.09,13.6875,19.625,26.0,13.6
20240924_045703,0.09,13.6875,19.625,26.0,13.6
20240924_045733,0.11,13.75,19.625,26.0,13.6
20240924_045803,0.17,13.75,19.75,26.0,13.6
20240924_045833,0.19,13.75,19.75,26.0,13.6
20240924_045903,0.22,13.75,19.75,26.0,13.6
20240924_045933,0.05,13.75,19.75,26.0,13.61
20240924_050003,0.12,13.75,19.875,26.0,13.61
20240924_050033,0.2,13.75,19.875,26.0,13.61
20240924_050103,0.24,13.75,20.0,26.0,13.62
20240924_050133,0.16,13.75,20.0,26.0,13.64
20240924_050203,0.33,13.75,20.125,26.0,13.63
20240924_050233,0.3,13.75,20.125,26.0,13.63
20240924_050303,0.34,13.8125,20.25,26.0,13.64
20240924_050333,0.46,13.8125,20.25,26.0,13.64
20240924_050403,0.38,13.8125,20.375,26.0,13.63
20240924_050433,0.36,13.8125,20.375,26.0,13.64
20240924_050503,0.42,13.8125,20.5,26.0,13.65
20240924_050533,0.39,13.8125,20.5,26.0,13.64
20240924_050603,0.45,13.8125,20.5,26.0,13.65
20240924_050633,0.4,13.8125,20.625,26.0,13.65
20240924_050703,0.46,13.8125,20.625,26.0,13.65
20240924_050733,0.54,13.8125,20.75,26.0,13.65
20240924_050803,0.49,13.8125,20.875,26.0,13.65
20240924_050833,0.65,13.8125,20.875,26.0,13.66
20240924_050903,0.72,13.8125,20.875,26.0,13.66
20240924_050933,0.8,13.8125,20.875,26.0,13.67
20240924_051003,0.78,13.8125,21.0,26.0,13.67
20240924_051033,0.76,13.875,21.0,26.0,13.68
20240924_051103,0.77,13.875,21.125,26.0,13.67
20240924_051133,0.79,13.875,21.125,26.0,13.67
20240924_051203,0.8,13.875,21.125,26.0,13.68
20240924_051233,0.78,13.875,21.25,26.0,13.69
20240924_051303,0.77,13.875,21.25,26.0,13.68
20240924_051333,0.69,13.875,21.375,26.0,13.7
20240924_051403,0.69,13.875,21.375,26.0,13.68
20240924_051433,0.84,13.875,21.375,26.0,13.69
20240924_051503,0.72,13.875,21.375,26.0,13.7
20240924_051533,0.67,13.875,21.5,26.0,13.7
20240924_051603,0.83,13.875,21.5,26.0,13.7
20240924_051633,0.81,13.875,21.5,26.0,13.71
20240924_051703,0.69,13.9375,21.5,26.0,13.7
20240924_051733,0.7,13.9375,21.625,26.0,13.71
20240924_051803,0.84,13.9375,21.625,26.0,13.7
20240924_051833,0.67,13.9375,21.625,26.0,13.7
20240924_051903,0.68,13.9375,21.625,26.0,13.7
20240924_051933,0.69,13.9375,21.75,26.0,13.71
20240924_052003,0.74,13.9375,21.75,26.0,13.71
20240924_052033,0.79,14.0,21.75,26.0,13.71
20240924_052103,0.68,14.0,21.75,26.0,13.7
20240924_052133,0.79,13.9375,21.75,26.0,13.71
20240924_052203,0.88,13.9375,21.875,26.0,13.71
20240924_052233,0.95,13.9375,21.875,26.0,13.7
20240924_052303,0.92,13.9375,21.875,26.0,13.71
20240924_052333,0.83,13.9375,21.875,26.0,13.7
20240924_052403,0.78,13.9375,21.875,26.0,13.69
20240924_052433,0.76,13.9375,22.0,26.0,13.7
20240924_052503,0.77,13.9375,22.0,26.0,13.68
20240924_052533,0.7,13.9375,22.0,26.0,13.68
20240924_052603,0.66,13.9375,22.0,26.0,13.68
20240924_052633,0.66,13.9375,22.0,26.0,13.68
20240924_052703,0.53,13.9375,22.0,26.0,13.68
20240924_052733,0.49,13.9375,22.0,26.0,13.68
20240924_052803,0.62,13.9375,22.0,26.0,13.68
20240924_052833,0.61,13.9375,22.125,26.0,13.68
20240924_052903,0.72,13.9375,22.125,26.0,13.68
20240924_052933,0.74,13.9375,22.125,26.0,13.67
20240924_053003,0.88,13.9375,22.125,26.0,13.67
20240924_053033,0.94,13.9375,22.125,26.0,13.67
20240924_053103,0.92,13.9375,22.125,26.0,13.67
20240924_053133,0.97,13.9375,22.125,26.0,13.66
20240924_053203,0.93,13.9375,22.125,26.0,13.66
20240924_053233,0.95,13.875,22.125,26.0,13.64
20240924_053303,0.98,13.875,22.25,26.0,13.65
20240924_053333,1.09,13.875,22.25,26.0,13.64
20240924_053403,1.05,13.875,22.25,26.0,13.65
20240924_053433,1.14,13.875,22.25,26.0,13.64
20240924_053503,1.07,13.875,22.125,26.0,13.64
20240924_053533,1.12,13.875,22.125,26.0,13.64
20240924_053603,1.07,13.875,22.125,26.0,13.64
20240924_053633,1.07,13.875,22.125,26.0,13.64
20240924_053703,1.24,13.875,22.125,26.0,13.64
20240924_053733,1.23,13.875,22.125,26.0,13.64
20240924_053803,1.25,13.875,22.125,26.0,13.64
20240924_053833,1.39,13.875,22.0,26.0,13.64
20240924_053903,1.4,13.8125,22.0,26.0,13.63
20240924_053933,1.48,13.8125,22.0,26.0,13.64
20240924_054003,1.65,13.8125,21.875,26.0,13.63
20240924_054033,1.55,13.8125,21.875,26.0,13.62
20240924_054103,1.58,13.8125,21.75,26.0,13.62
20240924_054133,1.67,13.8125,21.75,26.0,13.61
20240924_054203,1.76,13.8125,21.75,26.0,13.62
20240924_054233,1.7,13.8125,21.625,26.0,13.6
20240924_054303,1.92,13.75,21.625,26.0,13.6
20240924_054333,1.97,13.75,21.5,26.0,13.6
20240924_054403,1.98,13.75,21.5,26.0,13.6
20240924_054433,1.99,13.75,21.5,26.0,13.6
20240924_054503,1.97,13.75,21.375,26.0,13.6
20240924_054533,2.11,13.75,21.375,26.0,13.59
20240924_054603,2.14,13.75,21.25,26.0,13.6
20240924_054633,2.13,13.75,21.25,26.0,13.58
20240924_054703,2.29,13.75,21.125,26.0,13.59
20240924_054733,2.44,13.75,21.125,26.0,13.6
20240924_054803,2.74,13.75,21.125,26.0,13.58
20240924_054833,3.07,13.75,21.0,26.0,13.59
20240924_054903,3.04,13.75,21.0,26.0,13.59
20240924_054933,3.1,13.75,20.875,26.0,13.59
20240924_055003,3.33,13.75,20.875,26.0,13.57
20240924_055033,3.56,13.75,20.875,26.0,13.58
20240924_055103,4.16,13.75,20.75,26.0,13.58
20240924_055133,3.98,13.75,20.75,26.0,13.57
20240924_055203,3.81,13.75,20.625,26.0,13.57
20240924_055233,3.36,13.6875,20.625,26.0,13.57
20240924_055303,3.52,13.6875,20.625,26.0,13.57
20240924_055333,3.68,13.6875,20.625,26.0,13.57
20240924_055403,3.5,13.6875,20.5,26.0,13.57
20240924_055433,3.68,13.6875,20.5,26.0,13.56
20240924_055503,3.91,13.6875,20.375,26.0,13.57
20240924_055533,3.57,13.6875,20.375,26.0,13.57
20240924_055603,3.59,13.6875,20.375,26.0,13.57
20240924_055633,4.01,13.6875,20.375,26.0,13.57
20240924_055703,4.44,13.6875,20.25,26.0,13.57
20240924_055733,4.44,13.6875,20.25,26.0,13.57
20240924_055803,4.35,13.6875,20.25,26.0,13.57
20240924_055833,4.32,13.6875,20.25,26.0,13.57
20240924_055903,4.19,13.6875,20.125,26.0,13.57
20240924_055933,3.94,13.6875,20.125,26.0,13.57
20240924_060003,3.95,13.6875,20.125,26.0,13.56
20240924_060033,4.1,13.6875,20.125,26.0,13.55
20240924_060103,4.36,13.6875,20.0,26.0,13.57
20240924_060133,4.46,13.6875,20.0,26.0,13.56
20240924_060203,4.78,13.6875,20.0,26.0,13.56
20240924_060233,4.79,13.6875,20.0,26.0,13.56
20240924_060303,4.73,13.6875,20.0,26.0,13.56
20240924_060333,5.41,13.6875,19.875,26.0,13.56
20240924_060403,5.68,13.6875,19.875,26.0,13.56
20240924_060433,5.48,13.6875,19.875,26.0,13.55
20240924_060503,5.58,13.6875,19.875,26.0,13.55
20240924_060533,5.18,13.6875,19.75,26.0,13.54
20240924_060603,5.34,13.6875,19.75,26.0,13.54
20240924_060633,5.34,13.6875,19.75,26.0,13.54
20240924_060703,4.86,13.6875,19.75,26.0,13.55
20240924_060733,5.06,13.6875,19.75,26.0,13.54
20240924_060803,5.87,13.625,19.75,26.0,13.53
20240924_060833,5.91,13.625,19.75,26.0,13.55
20240924_060903,5.58,13.625,19.625,26.0,13.55
20240924_060933,5.62,13.625,19.625,26.0,13.54
20240924_061003,5.68,13.625,19.625,26.0,13.54
20240924_061033,5.63,13.625,19.625,26.0,13.55
20240924_061103,5.71,13.625,19.625,26.0,13.55
20240924_061133,5.18,13.625,19.5,26.0,13.55
20240924_061203,4.98,13.625,19.5,26.0,13.54
20240924_061233,4.84,13.625,19.5,26.0,13.53
20240924_061303,4.45,13.625,19.5,26.0,13.53
20240924_061333,4.06,13.6875,19.5,26.0,13.53
20240924_061403,3.85,13.6875,19.5,26.0,13.51
20240924_061433,4.13,13.6875,19.5,26.0,13.5
20240924_061503,4.62,13.6875,19.5,26.0,13.48
20240924_061533,4.74,13.6875,19.5,26.0,13.48
20240924_061603,5.12,13.625,19.5,26.0,13.47
20240924_061633,5.02,13.625,19.5,26.0,13.45
20240924_061703,5.16,13.625,19.5,26.0,13.45
20240924_061733,4.96,13.5625,19.5,26.0,13.44
20240924_061803,5.65,13.5625,19.625,26.0,13.42
20240924_061833,6.2,13.5625,19.625,26.0,13.42
20240924_061903,5.96,13.5625,19.625,26.0,13.41
20240924_061933,5.5,13.5625,19.75,26.0,13.39
20240924_062003,6.23,13.5625,19.75,26.0,13.39
20240924_062033,6.51,13.5625,19.75,26.0,13.36
20240924_062103,7.08,13.5625,19.75,26.0,13.37
20240924_062133,7.71,13.5625,19.75,26.0,13.37
20240924_062203,7.67,13.5,19.875,26.0,13.35
20240924_062233,7.62,13.5,19.875,26.0,13.35
20240924_062303,7.52,13.5,20.0,26.0,13.35
20240924_062333,7.66,13.5,20.0,26.0,13.33
20240924_062403,7.87,13.5,20.0,26.0,13.34
20240924_062433,8.87,13.5,20.0,26.0,13.34
20240924_062503,9.26,13.5,20.125,26.0,13.33
20240924_062533,10.28,13.5,20.125,26.0,13.32
20240924_062603,10.1,13.5,20.125,26.0,13.32
20240924_062633,10.36,13.5,20.25,26.0,13.32
20240924_062703,10.82,13.5,20.25,26.0,13.32
20240924_062733,11.08,13.5,20.25,26.0,13.33
20240924_062803,10.95,13.5,20.375,26.0,13.32
20240924_062833,10.82,13.5,20.375,26.0,13.32
20240924_062903,11.32,13.5,20.375,26.0,13.33
20240924_062933,10.91,13.5,20.375,26.0,13.32
20240924_063003,10.41,13.5,20.5,26.0,13.32
20240924_063033,11.35,13.5,20.5,26.0,13.32
20240924_063103,11.13,13.5,20.5,26.0,13.32
20240924_063133,11.82,13.5,20.625,26.0,13.32
20240924_063203,12.31,13.5,20.625,26.0,13.32
20240924_063233,11.19,13.5,20.625,26.0,13.32
20240924_063303,11.03,13.5,20.625,26.0,13.31
20240924_063333,10.49,13.5,20.625,26.0,13.31
20240924_063403,10.4,13.5,20.75,26.0,13.32
20240924_063433,10.0,13.5,20.75,26.0,13.32
20240924_063503,9.93,13.5,20.75,26.0,13.32
20240924_063533,9.22,13.5,20.75,26.0,13.32
20240924_063603,9.29,13.5,20.875,26.0,13.32
20240924_063633,9.52,13.5,20.875,26.0,13.32
20240924_063703,8.82,13.5,20.875,26.0,13.33
20240924_063733,8.2,13.5625,20.875,26.0,13.33
20240924_063803,8.67,13.5625,20.875,26.0,13.33
20240924_063833,9.15,13.5625,20.875,26.0,13.33
20240924_063903,8.62,13.5625,20.875,26.0,13.34
20240924_063933,8.95,13.5625,21.0,26.0,13.34
20240924_064003,9.7,13.5625,21.0,26.0,13.34
20240924_064033,10.0,13.5625,21.0,26.0,13.34
20240924_064103,9.66,13.5625,21.0,26.0,13.35
20240924_064133,10.12,13.5,21.0,26.0,13.34
20240924_064203,10.03,13.5,21.125,26.0,13.33
20240924_064233,9.78,13.5,21.125,26.0,13.34
20240924_064303,10.73,13.5,21.125,26.0,13.34
20240924_064333,10.33,13.5,21.125,26.0,13.34
20240924_064403,9.99,13.5625,21.125,26.0,13.34
20240924_064433,10.13,13.5625,21.125,26.0,13.34
20240924_064503,9.6,13.5625,21.125,26.0,13.35
20240924_064533,10.12,13.5625,21.125,26.0,13.34
20240924_064603,10.74,13.5625,21.25,26.0,13.34
20240924_064633,10.61,13.5625,21.25,26.0,13.35
20240924_064703,10.54,13.5625,21.25,26.0,13.34
20240924_064733,10.6,13.5625,21.25,26.0,13.34
20240924_064803,10.96,13.5625,21.25,26.0,13.34
20240924_064833,11.34,13.5625,21.25,26.0,13.34
20240924_064903,11.02,13.5625,21.25,26.0,13.35
20240924_064933,10.76,13.5625,21.375,26.0,13.35
20240924_065003,11.77,13.625,21.375,26.0,13.35
20240924_065033,13.03,13.625,21.375,26.0,13.35
20240924_065103,13.43,13.625,21.375,26.0,13.35
20240924_065133,13.56,13.625,21.375,26.0,13.36
20240924_065203,14.32,13.625,21.375,26.0,13.36
20240924_065233,14.91,13.625,21.375,26.0,13.38
20240924_065303,14.55,13.625,21.5,26.0,13.38
20240924_065333,14.34,13.625,21.5,26.0,13.38
20240924_065403,15.39,13.625,21.5,26.0,13.39
20240924_065433,16.47,13.625,21.5,26.0,13.39
20240924_065504,18.84,13.625,21.5,26.0,13.4
20240924_065533,21.59,13.6875,21.5,26.0,13.4
20240924_065603,21.67,13.6875,21.5,26.0,13.41
20240924_065633,22.67,13.6875,21.5,26.0,13.42
20240924_065703,23.96,13.6875,21.625,26.0,13.41
20240924_065733,26.55,13.6875,21.625,26.0,13.41
20240924_065803,27.54,13.6875,21.625,26.0,13.42
20240924_065833,26.62,13.6875,21.625,26.0,13.44
20240924_065903,25.83,13.75,21.625,26.0,13.43
20240924_065933,24.62,13.6875,21.625,26.0,13.44
20240924_070003,26.41,13.6875,21.625,26.0,13.44
20240924_070033,28.74,13.6875,21.625,26.0,13.44
20240924_070103,32.29,13.6875,21.75,26.0,13.45
20240924_070133,29.29,13.6875,21.75,26.0,13.46
20240924_070203,26.53,13.75,21.75,26.0,13.46
20240924_070233,28.22,13.75,21.75,26.0,13.48
20240924_070303,28.11,13.75,21.75,26.0,13.48
20240924_070333,29.75,13.75,21.75,26.0,13.47
20240924_070403,30.31,13.75,21.75,26.0,13.5
20240924_070433,31.77,13.75,21.75,26.0,13.49
20240924_070503,33.22,13.75,21.875,26.0,13.5
20240924_070533,33.9,13.75,21.875,26.0,13.49
20240924_070603,36.14,13.75,21.875,26.0,13.5
20240924_070633,39.65,13.75,21.875,26.0,13.5
20240924_070703,38.8,13.75,21.875,26.0,13.5
20240924_070733,40.47,13.75,21.875,26.0,13.5
20240924_070803,44.17,13.75,21.875,26.0,13.51
20240924_070833,47.31,13.8125,21.875,26.0,13.52
20240924_070903,41.96,13.8125,22.0,27.0,13.53
20240924_070933,41.76,13.75,22.0,27.0,13.53
20240924_071003,43.96,13.75,22.0,27.0,13.53
20240924_071033,39.0,13.75,22.0,27.0,13.53
20240924_071103,35.99,13.75,22.0,27.0,13.53
20240924_071133,35.84,13.8125,22.0,27.0,13.53
20240924_071203,35.8,13.8125,22.0,27.0,13.53
20240924_071233,33.98,13.8125,22.0,27.0,13.54
20240924_071303,31.42,13.8125,22.0,27.0,13.53
20240924_071333,31.38,13.8125,22.0,27.0,13.53
20240924_071403,30.86,13.75,22.0,27.0,13.53
20240924_071433,29.53,13.75,22.0,27.0,13.53
20240924_071503,31.2,13.75,22.0,27.0,13.53
20240924_071533,28.63,13.75,22.0,27.0,13.53
20240924_071603,25.35,13.75,22.0,27.0,13.52
20240924_071633,24.53,13.75,22.125,27.0,13.51
20240924_071703,24.0,13.75,22.125,27.0,13.51
20240924_071733,24.39,13.75,22.125,27.0,13.51
20240924_071803,24.36,13.75,22.125,27.0,13.5
20240924_071833,25.04,13.75,22.125,27.0,13.5
20240924_071903,29.13,13.75,22.125,27.0,13.5
20240924_071933,31.2,13.75,22.125,27.0,13.5
20240924_072003,31.46,13.75,22.125,27.0,13.52
20240924_072033,28.39,13.75,22.125,27.0,13.52
20240924_072103,29.15,13.75,22.125,27.0,13.52
20240924_072133,32.71,13.75,22.125,27.0,13.53
20240924_072203,34.31,13.75,22.125,27.0,13.52
20240924_072233,33.83,13.75,22.125,27.0,13.53
20240924_072303,31.96,13.75,22.125,27.0,13.53
20240924_072333,31.63,13.75,22.125,27.0,13.54
20240924_072403,29.97,13.75,22.125,27.0,13.54
20240924_072433,31.35,13.75,22.125,27.0,13.53
20240924_072503,31.57,13.75,22.125,27.0,13.54
20240924_072533,29.98,13.75,22.125,27.0,13.54
20240924_072603,29.95,13.75,22.125,27.0,13.54
20240924_072633,30.26,13.6875,22.0,27.0,13.53
20240924_072703,29.33,13.75,22.0,27.0,13.54
20240924_072733,28.47,13.75,22.0,27.0,13.54
20240924_072803,28.65,13.6875,22.0,27.0,13.53
20240924_072833,29.09,13.6875,21.875,27.0,13.53
20240924_072903,28.4,13.6875,21.875,27.0,13.54
20240924_072933,27.5,13.6875,21.75,27.0,13.53
20240924_073003,30.4,13.6875,21.75,27.0,13.53
20240924_073033,33.28,13.6875,21.75,27.0,13.53
20240924_073103,30.47,13.6875,21.625,27.0,13.53
20240924_073133,33.49,13.6875,21.625,27.0,13.53
20240924_073203,32.45,13.6875,21.5,27.0,13.53
20240924_073233,34.86,13.625,21.5,27.0,13.53
20240924_073303,32.48,13.625,21.5,27.0,13.53
20240924_073333,32.38,13.625,21.375,27.0,13.53
20240924_073403,35.06,13.625,21.375,27.0,13.53
20240924_073433,36.93,13.625,21.25,27.0,13.53
20240924_073503,36.66,13.625,21.25,27.0,13.54
20240924_073533,37.63,13.625,21.125,27.0,13.54
20240924_073603,37.57,13.625,21.125,27.0,13.53
20240924_073633,35.17,13.625,21.125,27.0,13.55
20240924_073703,34.23,13.625,21.0,27.0,13.56
20240924_073733,35.01,13.625,21.0,27.0,13.55
20240924_073803,37.65,13.625,20.875,27.0,13.56
20240924_073833,39.78,13.625,20.875,27.0,13.57
20240924_073903,40.44,13.625,20.875,27.0,13.56
20240924_073933,42.86,13.625,20.75,27.0,13.57
20240924_074003,43.16,13.625,20.75,27.0,13.57
20240924_074033,44.29,13.625,20.625,27.0,13.57
20240924_074103,46.31,13.625,20.625,27.0,13.57
20240924_074133,50.51,13.625,20.625,27.0,13.57
20240924_074203,48.1,13.625,20.5,27.0,13.59
20240924_074233,46.82,13.6875,20.5,27.0,13.59
20240924_074303,46.6,13.6875,20.5,27.0,13.6
20240924_074333,42.78,13.6875,20.375,27.0,13.6
20240924_074403,47.13,13.6875,20.375,27.0,13.6
20240924_074433,50.01,13.6875,20.375,27.0,13.6
20240924_074503,52.78,13.6875,20.375,27.0,13.61
20240924_074533,58.1,13.6875,20.25,27.0,13.62
20240924_074603,61.73,13.6875,20.25,27.0,13.63
20240924_074633,59.57,13.6875,20.25,27.0,13.62
20240924_074703,57.7,13.6875,20.125,27.0,13.64
20240924_074733,59.34,13.6875,20.125,27.0,13.64
20240924_074803,60.86,13.6875,20.125,27.0,13.65
20240924_074833,65.69,13.75,20.125,27.0,13.65
20240924_074903,65.09,13.75,20.0,27.0,13.67
20240924_074933,65.04,13.75,20.0,27.0,13.67
20240924_075003,67.89,13.75,20.0,27.0,13.67
20240924_075033,68.54,13.75,20.0,27.0,13.67
20240924_075103,66.62,13.75,20.0,27.0,13.67
20240924_075133,69.01,13.75,20.0,27.0,13.68
20240924_075203,67.08,13.75,19.875,27.0,13.68
20240924_075233,66.33,13.75,19.875,27.0,13.7
20240924_075303,61.59,13.75,19.875,27.0,13.69
20240924_075333,62.33,13.75,19.875,27.0,13.7
20240924_075403,59.42,13.75,19.875,27.0,13.7
20240924_075433,60.46,13.75,19.75,27.0,13.7
20240924_075503,58.02,13.75,19.75,27.0,13.7
20240924_075533,56.27,13.75,19.75,27.0,13.71
20240924_075603,53.26,13.75,19.75,27.0,13.7
20240924_075633,53.06,13.75,19.75,27.0,13.71
20240924_075703,53.54,13.75,19.75,27.0,13.71
20240924_075733,54.74,13.75,19.75,27.0,13.71
20240924_075803,60.08,13.75,19.75,27.0,13.71
20240924_075833,56.09,13.75,19.75,27.0,13.71
20240924_075903,56.07,13.75,19.75,27.0,13.7
20240924_075933,53.94,13.75,19.625,27.0,13.71
20240924_080003,53.44,13.75,19.625,27.0,13.7
20240924_080033,55.07,13.75,19.625,27.0,13.71
20240924_080103,56.74,13.75,19.625,27.0,13.71
20240924_080133,59.42,13.75,19.625,27.0,13.69
20240924_080203,59.99,13.75,19.625,27.0,13.7
20240924_080233,51.99,13.75,19.625,27.0,13.69
20240924_080303,50.71,13.75,19.5,27.0,13.71
20240924_080333,52.63,13.75,19.5,27.0,13.71
20240924_080403,53.92,13.75,19.5,27.0,13.72
20240924_080433,59.28,13.8125,19.625,27.0,13.72
20240924_080503,63.7,13.8125,19.625,27.0,13.72
20240924_080533,62.21,13.8125,19.625,27.0,13.73
20240924_080603,61.17,13.8125,19.625,27.0,13.74
20240924_080633,59.4,13.8125,19.75,27.0,13.74
20240924_080703,55.17,13.8125,19.75,27.0,13.75
20240924_080733,54.94,13.875,19.75,27.0,13.75
20240924_080803,61.25,13.8125,19.75,27.0,13.75
20240924_080833,61.98,13.875,19.875,27.0,13.74
20240924_080903,60.62,13.875,19.875,27.0,13.75
20240924_080933,60.74,13.875,20.0,27.0,13.75
20240924_081003,63.39,13.9375,20.0,27.0,13.75
20240924_081033,59.27,13.9375,20.0,27.0,13.76
20240924_081103,59.87,13.9375,20.125,27.0,13.76
20240924_081133,60.55,13.9375,20.25,27.0,13.78
20240924_081203,57.79,13.9375,20.25,27.0,13.78
20240924_081233,56.54,13.9375,20.25,27.0,13.79
20240924_081303,59.93,13.9375,20.375,27.0,13.78
20240924_081333,60.37,13.9375,20.375,27.0,13.78
20240924_081403,57.99,13.9375,20.5,27.0,13.78
20240924_081433,61.27,14.0,20.5,27.0,13.78
20240924_081503,61.77,14.0,20.625,27.0,13.78
20240924_081533,64.24,14.0,20.625,27.0,13.79
20240924_081603,71.26,14.0,20.75,27.0,13.79
20240924_081633,71.86,14.0,20.75,28.0,13.8
20240924_081703,71.54,14.0,20.875,28.0,13.82
20240924_081733,71.86,14.0,20.875,28.0,13.82
20240924_081803,77.28,14.0,20.875,28.0,13.82
20240924_081833,80.13,14.0,21.0,28.0,13.83
20240924_081903,79.69,14.0,21.0,28.0,13.83
20240924_081933,72.03,14.0,21.125,28.0,13.85
20240924_082003,67.09,14.0,21.125,28.0,13.85
20240924_082033,63.55,14.0,21.125,28.0,13.85
20240924_082103,58.88,14.0,21.25,28.0,13.84
20240924_082133,57.71,14.0,21.25,28.0,13.83
20240924_082203,57.75,14.0,21.375,28.0,13.84
20240924_082233,55.72,14.0625,21.375,28.0,13.85
20240924_082303,54.3,14.0625,21.375,28.0,13.85
20240924_082333,57.51,14.0625,21.5,28.0,13.84
20240924_082403,58.12,14.0625,21.5,28.0,13.83
20240924_082433,54.28,14.0,21.5,28.0,13.83
20240924_082503,53.81,14.0625,21.5,28.0,13.82
20240924_082533,54.39,14.0625,21.625,28.0,13.84
20240924_082603,58.55,14.0625,21.625,28.0,13.82
20240924_082633,61.44,14.0625,21.625,28.0,13.85
20240924_082703,64.04,14.0625,21.625,28.0,13.85
20240924_082733,66.89,14.0625,21.75,28.0,13.85
20240924_082803,69.52,14.0625,21.75,28.0,13.85
20240924_082833,72.13,14.0625,21.75,28.0,13.86
20240924_082903,76.03,14.0625,21.75,28.0,13.86
20240924_082933,80.41,14.0625,21.75,28.0,13.88
20240924_083003,81.04,14.0625,21.875,28.0,13.9
20240924_083033,84.01,14.0625,21.875,28.0,13.9
20240924_083103,85.61,14.0625,21.875,28.0,13.91
20240924_083133,85.98,14.0625,21.875,28.0,13.92
20240924_083203,94.39,14.0625,22.0,28.0,13.94
20240924_083233,99.52,14.125,22.0,28.0,13.96
20240924_083303,99.5,14.125,22.0,28.0,13.97
20240924_083333,102.96,14.1875,22.0,28.0,13.99
20240924_083403,97.42,14.1875,22.0,28.0,14.0
20240924_083433,90.17,14.25,22.0,28.0,14.03
20240924_083503,90.6,14.25,22.125,28.0,14.04
20240924_083533,88.85,14.25,22.125,28.0,14.06
20240924_083603,90.07,14.25,22.125,28.0,14.08
20240924_083633,91.19,14.25,22.125,28.0,14.09
20240924_083703,104.17,14.3125,22.125,28.0,14.1
20240924_083733,108.75,14.3125,22.25,28.0,14.13
20240924_083803,122.1,14.3125,22.25,28.0,14.14
20240924_083833,128.84,14.375,22.25,28.0,14.16
20240924_083903,125.65,14.4375,22.25,28.0,14.17
20240924_083933,122.28,14.4375,22.25,28.0,14.21
20240924_084003,110.97,14.5,22.375,28.0,14.21
20240924_084033,124.3,14.4375,22.375,28.0,14.22
20240924_084103,118.31,14.4375,22.375,28.0,14.25
20240924_084133,110.86,14.4375,22.5,28.0,14.24
20240924_084203,102.04,14.4375,22.5,28.0,14.25
20240924_084233,94.07,14.4375,22.5,28.0,14.25
20240924_084303,85.14,14.4375,22.5,28.0,14.26
20240924_084333,80.14,14.4375,22.5,28.0,14.26
20240924_084403,83.36,14.375,22.5,28.0,14.27
20240924_084433,82.01,14.4375,22.5,28.0,14.27
20240924_084503,81.15,14.4375,22.5,28.0,14.27
20240924_084533,78.7,14.375,22.5,29.0,14.27
20240924_084603,78.74,14.375,22.5,29.0,14.26
20240924_084633,81.69,14.375,22.5,29.0,14.26
20240924_084703,77.92,14.3125,22.5,29.0,14.26
20240924_084733,77.53,14.3125,22.5,29.0,14.25
20240924_084803,79.34,14.3125,22.5,29.0,14.24
20240924_084833,82.31,14.3125,22.375,29.0,14.24
20240924_084903,81.11,14.3125,22.375,29.0,14.25
20240924_084933,79.94,14.3125,22.375,29.0,14.25
20240924_085003,86.04,14.3125,22.25,29.0,14.25
20240924_085033,85.59,14.25,22.25,29.0,14.25
20240924_085103,85.24,14.3125,22.125,29.0,14.25
20240924_085133,96.89,14.3125,22.125,29.0,14.26
20240924_085203,99.76,14.3125,22.125,29.0,14.26
20240924_085233,104.85,14.3125,22.0,29.0,14.27
20240924_085303,104.96,14.3125,22.0,29.0,14.28
20240924_085333,105.51,14.3125,22.0,29.0,14.28
20240924_085403,107.01,14.3125,21.875,29.0,14.29
20240924_085433,105.16,14.3125,21.875,29.0,14.3
20240924_085503,113.59,14.3125,21.75,29.0,14.31
20240924_085533,129.26,14.3125,21.75,29.0,14.32
20240924_085603,137.65,14.3125,21.625,29.0,14.33
20240924_085633,135.79,14.3125,21.625,29.0,14.36
20240924_085703,137.02,14.375,21.625,29.0,14.39
20240924_085733,141.14,14.375,21.5,29.0,14.42
20240924_085803,140.72,14.4375,21.5,29.0,14.43
20240924_085833,128.59,14.4375,21.5,29.0,14.44
20240924_085903,118.24,14.4375,21.375,29.0,14.46
20240924_085933,115.4,14.4375,21.375,29.0,14.46
20240924_090003,110.53,14.4375,21.375,29.0,14.46
20240924_090033,100.03,14.4375,21.25,29.0,14.47
20240924_090103,87.69,14.4375,21.25,29.0,14.48
20240924_090133,81.11,14.4375,21.25,29.0,14.49
20240924_090203,77.87,14.4375,21.125,29.0,14.48
20240924_090233,77.97,14.375,21.125,29.0,14.45
20240924_090303,73.32,14.3125,21.125,29.0,14.45
20240924_090333,70.64,14.3125,21.0,29.0,14.42
20240924_090403,73.34,14.3125,21.0,29.0,14.42
20240924_090433,72.8,14.3125,20.875,29.0,14.4
20240924_090503,70.28,14.3125,20.875,29.0,14.4
20240924_090533,70.86,14.3125,20.875,29.0,14.39
20240924_090603,77.4,14.3125,20.875,29.0,14.39
20240924_090633,77.67,14.3125,20.875,29.0,14.39
20240924_090703,77.58,14.3125,20.75,29.0,14.39
20240924_090733,75.49,14.3125,20.75,29.0,14.38
20240924_090803,70.91,14.3125,20.75,29.0,14.39
20240924_090833,71.46,14.3125,20.625,29.0,14.38
20240924_090903,74.47,14.25,20.625,29.0,14.36
20240924_090933,75.89,14.25,20.625,29.0,14.37
20240924_091003,80.0,14.25,20.625,29.0,14.37
20240924_091033,77.91,14.25,20.625,29.0,14.38
20240924_091103,74.96,14.25,20.625,29.0,14.36
20240924_091133,74.15,14.25,20.625,29.0,14.37
20240924_091203,75.86,14.25,20.5,29.0,14.35
20240924_091233,73.92,14.25,20.5,29.0,14.35
20240924_091303,69.53,14.25,20.5,29.0,14.35
20240924_091333,68.46,14.25,20.5,29.0,14.35
20240924_091403,69.41,14.25,20.375,29.0,14.35
20240924_091433,67.81,14.25,20.375,29.0,14.34
20240924_091503,66.03,14.25,20.375,29.0,14.35
20240924_091533,61.63,14.25,20.375,29.0,14.35
20240924_091603,56.91,14.25,20.375,29.0,14.35
20240924_091633,54.63,14.25,20.375,29.0,14.35
20240924_091703,53.91,14.25,20.375,29.0,14.35
20240924_091733,54.87,14.3125,20.25,29.0,14.35
20240924_091803,57.24,14.25,20.25,29.0,14.35
20240924_091833,58.07,14.3125,20.25,29.0,14.35
20240924_091903,57.6,14.25,20.25,29.0,14.35
20240924_091933,55.12,14.3125,20.25,29.0,14.35
20240924_092003,56.78,14.3125,20.25,29.0,14.35
20240924_092033,59.61,14.3125,20.25,29.0,14.36
20240924_092103,59.43,14.3125,20.25,29.0,14.36
20240924_092133,59.02,14.3125,20.25,29.0,14.37
20240924_092203,54.73,14.3125,20.25,29.0,14.38
20240924_092233,56.23,14.3125,20.125,29.0,14.38
20240924_092303,55.85,14.3125,20.125,29.0,14.38
20240924_092333,57.81,14.3125,20.125,29.0,14.37
20240924_092403,62.77,14.3125,20.125,29.0,14.38
20240924_092433,68.08,14.25,20.125,28.0,14.38
20240924_092503,71.34,14.25,20.125,28.0,14.38
20240924_092533,73.48,14.3125,20.125,28.0,14.39
20240924_092603,77.65,14.3125,20.125,28.0,14.4
20240924_092633,82.74,14.3125,20.125,28.0,14.4
20240924_092703,84.24,14.3125,20.125,28.0,14.41
20240924_092733,80.54,14.3125,20.125,28.0,14.42
20240924_092803,80.25,14.3125,20.125,28.0,14.42
20240924_092833,78.18,14.3125,20.125,28.0,14.43
20240924_092903,81.67,14.3125,20.125,28.0,14.42
20240924_092933,83.67,14.3125,20.125,28.0,14.42
20240924_093003,82.39,14.3125,20.125,28.0,14.43
20240924_093033,88.56,14.3125,20.125,29.0,14.44
20240924_093103,85.27,14.3125,20.125,28.0,14.44
20240924_093133,81.34,14.3125,20.0,29.0,14.46
20240924_093203,80.55,14.3125,20.0,29.0,14.46
20240924_093233,76.75,14.3125,20.0,29.0,14.48
20240924_093303,75.94,14.375,20.0,29.0,14.48
20240924_093333,77.21,14.375,20.0,29.0,14.49
20240924_093403,75.04,14.375,20.0,29.0,14.49
20240924_093433,75.06,14.375,20.0,29.0,14.5
20240924_093503,77.93,14.375,20.0,29.0,14.5
20240924_093533,77.5,14.375,20.0,29.0,14.52
20240924_093603,80.53,14.4375,20.0,29.0,14.53
20240924_093633,81.57,14.4375,20.0,29.0,14.53
20240924_093703,76.46,14.4375,20.0,29.0,14.55
20240924_093733,74.93,14.4375,20.0,29.0,14.54
20240924_093803,80.85,14.4375,20.0,29.0,14.56
20240924_093833,79.68,14.4375,20.0,29.0,14.56
20240924_093903,79.71,14.4375,20.0,29.0,14.56
20240924_093933,81.06,14.4375,20.0,29.0,14.57
20240924_094003,78.85,14.5,20.0,29.0,14.57
20240924_094033,75.81,14.5,20.0,29.0,14.59
20240924_094103,71.79,14.5,20.0,29.0,14.59
20240924_094133,71.07,14.5,20.0,29.0,14.6
20240924_094203,75.84,14.5,20.0,29.0,14.6
20240924_094233,74.55,14.5,20.125,29.0,14.6
20240924_094303,72.77,14.5,20.125,29.0,14.6
20240924_094333,71.84,14.5,20.125,29.0,14.59
20240924_094403,73.32,14.5,20.125,29.0,14.6
20240924_094433,71.65,14.5,20.125,29.0,14.6
20240924_094503,73.14,14.5,20.125,29.0,14.6
20240924_094533,76.08,14.5,20.125,29.0,14.6
20240924_094603,70.34,14.5,20.125,29.0,14.6
20240924_094633,67.37,14.4375,20.125,29.0,14.6
20240924_094703,69.16,14.4375,20.125,29.0,14.59
20240924_094733,69.85,14.4375,20.125,29.0,14.6
20240924_094803,64.73,14.4375,20.125,29.0,14.6
20240924_094833,62.86,14.4375,20.125,29.0,14.6
20240924_094903,64.63,14.5,20.125,29.0,14.61
20240924_094933,64.92,14.5,20.125,29.0,14.61
20240924_095003,66.52,14.5,20.125,29.0,14.62
20240924_095033,68.45,14.5,20.125,29.0,14.64
20240924_095103,69.37,14.5,20.125,29.0,14.63
20240924_095133,70.32,14.5,20.125,29.0,14.64
20240924_095203,77.26,14.5,20.125,29.0,14.65
20240924_095233,84.55,14.5,20.125,29.0,14.66
20240924_095303,85.51,14.5,20.125,29.0,14.67
20240924_095333,88.77,14.5,20.125,29.0,14.67
20240924_095403,89.27,14.5,20.125,29.0,14.69
20240924_095433,90.01,14.5,20.125,29.0,14.71
20240924_095503,89.71,14.5,20.125,29.0,14.71
20240924_095533,88.18,14.5625,20.125,29.0,14.72
20240924_095603,84.33,14.5625,20.125,29.0,14.73
20240924_095633,80.7,14.5,20.125,29.0,14.74
20240924_095703,79.39,14.5,20.125,29.0,14.75
20240924_095733,75.63,14.5625,20.125,29.0,14.75
20240924_095803,75.61,14.5625,20.125,29.0,14.75
20240924_095833,77.51,14.5625,20.125,29.0,14.77
20240924_095903,74.93,14.5625,20.125,29.0,14.78
20240924_095933,72.5,14.5625,20.125,29.0,14.78
20240924_100003,68.43,14.5625,20.125,29.0,14.8
20240924_100033,66.73,14.5625,20.125,29.0,14.8
20240924_100103,67.98,14.5625,20.125,29.0,14.81
20240924_100133,71.42,14.5625,20.125,29.0,14.8
20240924_100203,71.72,14.5625,20.125,29.0,14.8
20240924_100233,71.8,14.5625,20.125,29.0,14.81
20240924_100303,73.16,14.5625,20.125,29.0,14.82
20240924_100333,73.06,14.5625,20.125,29.0,14.82
20240924_100403,71.09,14.5625,20.125,29.0,14.82
20240924_100433,69.11,14.5625,20.125,29.0,14.83
20240924_100503,71.92,14.5625,20.125,29.0,14.82
20240924_100533,80.02,14.5625,20.125,29.0,14.82
20240924_100603,86.33,14.5625,20.125,29.0,14.84
20240924_100633,89.75,14.5625,20.125,29.0,14.85
20240924_100703,93.65,14.625,20.125,29.0,14.86
20240924_100733,102.23,14.625,20.125,29.0,14.89
20240924_100803,107.95,14.625,20.125,29.0,14.89
20240924_100833,112.99,14.6875,20.125,29.0,14.92
20240924_100903,116.6,14.6875,20.125,29.0,14.93
20240924_100933,107.93,14.75,20.125,29.0,14.98
20240924_101003,106.73,14.75,20.125,29.0,14.99
20240924_101033,107.26,14.75,20.125,29.0,15.0
20240924_101103,104.03,14.8125,20.125,29.0,15.03
20240924_101133,104.3,14.8125,20.25,29.0,15.04
20240924_101203,106.18,14.8125,20.25,29.0,15.06
20240924_101233,107.91,14.8125,20.25,29.0,15.07
20240924_101303,114.95,14.8125,20.25,29.0,15.08
20240924_101333,115.33,14.8125,20.25,29.0,15.09
20240924_101403,119.65,14.8125,20.25,29.0,15.1
20240924_101433,122.36,14.8125,20.25,29.0,15.11
20240924_101503,117.07,14.875,20.25,29.0,15.12
20240924_101533,113.3,14.875,20.25,29.0,15.15
20240924_101603,114.17,14.875,20.25,29.0,15.15
20240924_101633,117.22,14.875,20.25,29.0,15.15
20240924_101703,123.28,14.875,20.25,29.0,15.17
20240924_101733,127.51,14.875,20.25,29.0,15.17
20240924_101803,138.18,14.875,20.25,29.0,15.19
20240924_101833,149.16,14.9375,20.25,29.0,15.21
20240924_101903,146.38,14.9375,20.25,29.0,15.24
20240924_101933,143.17,15.0,20.25,29.0,15.26
20240924_102003,138.33,15.0,20.375,29.0,15.28
20240924_102033,129.93,15.0,20.375,29.0,15.3
20240924_102103,123.34,15.0,20.375,29.0,15.31
20240924_102133,123.7,15.0,20.375,29.0,15.32
20240924_102203,129.05,15.0625,20.375,29.0,15.33
20240924_102233,133.76,15.0625,20.375,29.0,15.35
20240924_102303,141.35,15.0625,20.375,29.0,15.35
20240924_102333,149.12,15.0625,20.375,29.0,15.35
20240924_102403,143.37,15.0625,20.375,29.0,15.36
20240924_102433,138.09,15.0625,20.375,29.0,15.39
20240924_102503,130.2,15.125,20.375,29.0,15.4
20240924_102533,120.18,15.125,20.375,29.0,15.42
20240924_102603,111.68,15.125,20.375,30.0,15.43
20240924_102633,101.51,15.125,20.375,30.0,15.43
20240924_102703,98.25,15.0625,20.375,30.0,15.42
20240924_102733,93.15,15.0625,20.375,30.0,15.41
20240924_102803,86.47,15.0625,20.375,30.0,15.4
20240924_102833,82.79,15.0625,20.5,30.0,15.39
20240924_102903,76.95,15.0625,20.5,30.0,15.39
20240924_102933,71.48,15.0625,20.5,30.0,15.35
20240924_103003,69.59,15.0,20.5,30.0,15.35
20240924_103033,74.46,15.0,20.5,30.0,15.35
20240924_103103,80.27,15.0,20.5,29.0,15.34
20240924_103133,77.84,15.0,20.5,29.0,15.33
20240924_103203,78.36,15.0,20.5,29.0,15.33
20240924_103233,79.5,15.0,20.5,29.0,15.33
20240924_103303,83.07,15.0,20.5,29.0,15.34
20240924_103333,90.15,15.0,20.5,29.0,15.34
20240924_103403,99.36,15.0625,20.5,29.0,15.35
20240924_103433,104.87,15.0625,20.5,29.0,15.37
20240924_103503,109.34,15.0625,20.5,29.0,15.39
20240924_103533,121.56,15.125,20.5,29.0,15.4
20240924_103603,130.54,15.125,20.5,29.0,15.4
20240924_103633,123.22,15.125,20.5,29.0,15.42
20240924_103703,116.44,15.125,20.5,29.0,15.45
20240924_103733,129.26,15.125,20.5,29.0,15.46
20240924_103803,148.97,15.1875,20.5,29.0,15.49
20240924_103833,153.27,15.1875,20.5,29.0,15.52
20240924_103903,152.15,15.25,20.5,30.0,15.53
20240924_103933,163.39,15.25,20.5,30.0,15.56
20240924_104003,171.67,15.3125,20.5,30.0,15.59
20240924_104033,170.39,15.3125,20.625,30.0,15.63
20240924_104103,168.22,15.375,20.625,30.0,15.64
20240924_104133,163.22,15.375,20.625,30.0,15.68
20240924_104203,168.49,15.375,20.625,30.0,15.71
20240924_104233,172.5,15.4375,20.625,30.0,15.76
20240924_104303,163.45,15.5,20.625,30.0,15.78
20240924_104333,149.52,15.5,20.625,30.0,15.81
20240924_104403,141.31,15.5,20.625,30.0,15.82
20240924_104433,135.41,15.4375,20.625,30.0,15.82
20240924_104503,131.63,15.4375,20.75,30.0,15.82
20240924_104533,130.62,15.4375,20.75,30.0,15.82
20240924_104603,123.39,15.4375,20.75,30.0,15.81
20240924_104633,115.43,15.375,20.75,30.0,15.82
20240924_104703,113.16,15.375,20.75,30.0,15.8
20240924_104733,112.24,15.375,20.75,30.0,15.79
20240924_104803,106.63,15.375,20.75,30.0,15.77
20240924_104833,104.61,15.375,20.75,30.0,15.77
20240924_104903,109.75,15.375,20.75,30.0,15.77
20240924_104933,117.05,15.375,20.75,30.0,15.76
20240924_105003,126.62,15.375,20.875,30.0,15.77
20240924_105033,129.89,15.375,20.875,30.0,15.77
20240924_105103,128.5,15.375,20.875,30.0,15.77
20240924_105133,124.88,15.375,20.875,30.0,15.75
20240924_105203,119.35,15.375,20.875,30.0,15.75
20240924_105233,116.02,15.3125,20.875,30.0,15.75
20240924_105303,114.05,15.3125,20.875,30.0,15.75
20240924_105333,119.52,15.3125,20.875,30.0,15.72
20240924_105403,125.98,15.3125,20.875,30.0,15.72
20240924_105433,120.13,15.3125,20.875,30.0,15.71
20240924_105503,110.41,15.3125,20.875,30.0,15.71
20240924_105533,108.12,15.3125,20.875,30.0,15.71
20240924_105603,112.1,15.3125,20.875,30.0,15.7
20240924_105633,113.38,15.3125,20.875,30.0,15.7
20240924_105703,115.58,15.3125,20.875,30.0,15.71
20240924_105733,118.6,15.3125,20.875,30.0,15.7
20240924_105803,119.18,15.25,20.875,30.0,15.7
20240924_105833,127.71,15.25,20.875,30.0,15.68
20240924_105903,130.94,15.25,20.875,30.0,15.68
20240924_105933,127.95,15.25,20.875,30.0,15.68
20240924_110003,127.4,15.25,20.875,30.0,15.69
20240924_110033,137.27,15.25,20.875,30.0,15.69
20240924_110103,143.63,15.3125,20.875,30.0,15.7
20240924_110133,144.57,15.3125,20.875,30.0,15.71
20240924_110203,144.82,15.3125,20.875,30.0,15.72
20240924_110233,152.42,15.375,20.875,30.0,15.73
20240924_110303,157.14,15.375,20.875,30.0,15.75
20240924_110333,158.63,15.375,20.875,30.0,15.75
20240924_110403,157.98,15.375,20.875,30.0,15.77
20240924_110433,148.71,15.375,20.875,30.0,15.78
20240924_110503,144.94,15.375,20.875,30.0,15.78
20240924_110533,140.4,15.375,20.875,30.0,15.78
20240924_110603,136.93,15.375,20.875,30.0,15.78
20240924_110633,135.81,15.375,20.875,30.0,15.79
20240924_110703,136.25,15.375,20.875,31.0,15.8
20240924_110733,123.07,15.375,20.875,31.0,15.78
20240924_110803,108.89,15.375,20.875,31.0,15.79
20240924_110833,95.03,15.375,20.875,31.0,15.78
20240924_110903,89.27,15.375,20.875,31.0,15.78
20240924_110933,95.49,15.375,20.875,31.0,15.77
20240924_111003,101.95,15.3125,20.875,31.0,15.76
20240924_111033,95.79,15.3125,20.875,31.0,15.75
20240924_111103,83.44,15.3125,20.875,31.0,15.74
20240924_111133,73.65,15.3125,20.875,31.0,15.73
20240924_111203,67.47,15.3125,20.875,30.0,15.71
20240924_111233,65.06,15.25,20.875,30.0,15.7
20240924_111303,67.27,15.25,20.875,30.0,15.68
20240924_111333,69.0,15.25,20.875,30.0,15.67
20240924_111403,66.25,15.25,20.875,30.0,15.65
20240924_111433,64.05,15.1875,20.875,30.0,15.64
20240924_111503,65.03,15.1875,20.875,30.0,15.63
20240924_111533,68.03,15.1875,20.875,30.0,15.61
20240924_111603,76.48,15.1875,20.875,30.0,15.6
20240924_111633,82.84,15.1875,20.875,30.0,15.6
20240924_111703,80.23,15.1875,20.875,30.0,15.6
20240924_111733,75.07,15.1875,20.875,30.0,15.59
20240924_111803,72.46,15.1875,20.875,30.0,15.59
20240924_111833,73.81,15.1875,20.875,30.0,15.59
20240924_111903,76.77,15.1875,20.875,30.0,15.59
20240924_111933,80.32,15.1875,20.875,30.0,15.59
20240924_112003,83.12,15.25,20.875,30.0,15.6
20240924_112033,90.99,15.25,20.875,30.0,15.6
20240924_112103,101.64,15.25,20.875,30.0,15.6
20240924_112133,110.87,15.25,20.875,30.0,15.6
20240924_112203,124.31,15.25,20.875,30.0,15.61
20240924_112233,144.03,15.25,20.875,30.0,15.63
20240924_112303,147.26,15.25,20.875,30.0,15.64
20240924_112333,145.43,15.3125,20.875,30.0,15.66
20240924_112403,146.26,15.3125,20.875,30.0,15.67
20240924_112433,150.57,15.3125,20.875,30.0,15.68
20240924_112503,174.09,15.3125,20.875,30.0,15.7
20240924_112533,207.66,15.3125,20.875,30.0,15.73
20240924_112603,227.23,15.375,20.875,30.0,15.76
20240924_112633,242.99,15.4375,20.875,30.0,15.81
20240924_112703,276.78,15.5,20.875,30.0,15.86
20240924_112733,321.14,15.625,20.875,30.0,15.94
20240924_112803,348.59,15.75,20.875,31.0,16.01
20240924_112833,340.52,15.8125,20.875,31.0,16.1
20240924_112903,334.2,15.875,20.875,31.0,16.17
20240924_112933,325.5,15.9375,20.875,31.0,16.25
20240924_113003,321.11,16.0,20.875,31.0,16.35
20240924_113033,337.71,16.125,20.875,31.0,16.42
20240924_113103,349.19,16.125,20.875,31.0,16.5
20240924_113133,334.3,16.125,21.0,31.0,16.57
20240924_113203,321.48,16.25,21.0,32.0,16.65
20240924_113233,330.25,16.25,21.0,32.0,16.71
20240924_113303,357.25,16.25,21.0,32.0,16.76
20240924_113333,394.08,16.25,21.125,32.0,16.83
20240924_113403,409.12,16.375,21.125,32.0,16.9
20240924_113433,413.96,16.375,21.125,32.0,16.98
20240924_113503,391.73,16.375,21.125,32.0,17.03
20240924_113533,381.87,16.375,21.25,33.0,17.09
20240924_113603,374.38,16.375,21.25,33.0,17.1
20240924_113633,369.56,16.375,21.25,33.0,17.13
20240924_113703,360.18,16.375,21.375,33.0,17.14
20240924_113733,347.95,16.375,21.375,33.0,17.14
20240924_113803,327.58,16.375,21.375,33.0,17.14
20240924_113833,308.25,16.375,21.375,33.0,17.16
20240924_113903,294.6,16.375,21.375,33.0,17.18
20240924_113933,297.16,16.375,21.5,33.0,17.21
20240924_114003,322.36,16.375,21.5,34.0,17.22
20240924_114033,315.47,16.375,21.5,34.0,17.21
20240924_114103,282.93,16.375,21.5,34.0,17.21
20240924_114133,259.77,16.375,21.5,34.0,17.19
20240924_114203,252.06,16.375,21.5,34.0,17.18
20240924_114233,255.74,16.375,21.625,34.0,17.18
20240924_114303,245.84,16.375,21.625,34.0,17.17
20240924_114333,231.29,16.375,21.625,34.0,17.17
20240924_114403,230.07,16.25,21.625,34.0,17.15
20240924_114433,240.07,16.25,21.625,34.0,17.14
20240924_114503,238.98,16.25,21.625,34.0,17.12
20240924_114533,238.32,16.25,21.625,34.0,17.11
20240924_114603,260.06,16.25,21.75,34.0,17.1
20240924_114633,277.41,16.25,21.75,34.0,17.12
20240924_114703,280.88,16.25,21.75,34.0,17.13
20240924_114733,275.53,16.375,21.75,34.0,17.17
20240924_114803,271.83,16.375,21.75,34.0,17.2
20240924_114833,273.53,16.375,21.75,34.0,17.23
20240924_114903,283.38,16.375,21.75,34.0,17.27
20240924_114933,293.6,16.375,21.75,34.0,17.27
20240924_115003,306.68,16.375,21.75,34.0,17.3
20240924_115033,317.14,16.5,21.875,34.0,17.32
20240924_115103,330.58,16.5,21.875,34.0,17.35
20240924_115133,342.66,16.5,21.875,34.0,17.37
20240924_115203,344.25,16.5,21.875,34.0,17.39
20240924_115233,318.65,16.5,21.875,34.0,17.41
20240924_115303,290.21,16.5,21.875,35.0,17.41
20240924_115333,271.88,16.5,21.875,35.0,17.42
20240924_115403,264.24,16.5,22.0,35.0,17.42
20240924_115433,249.35,16.5,22.0,35.0,17.42
20240924_115503,229.45,16.625,22.0,35.0,17.43
20240924_115533,217.49,16.625,22.0,35.0,17.43
20240924_115603,216.28,16.625,22.0,35.0,17.42
20240924_115633,213.31,16.5,22.0,35.0,17.39
20240924_115703,208.03,16.5,22.0,35.0,17.37
20240924_115733,206.44,16.5,22.0,35.0,17.35
20240924_115803,203.05,16.5,22.0,35.0,17.32
20240924_115833,197.49,16.375,22.0,35.0,17.28
20240924_115903,195.44,16.5,22.0,35.0,17.25
20240924_115933,201.56,16.375,22.0,35.0,17.25
20240924_120003,207.78,16.375,22.0,35.0,17.23
20240924_120033,209.66,16.375,22.0,35.0,17.21
20240924_120103,206.58,16.375,22.0,35.0,17.21
20240924_120133,198.53,16.375,22.0,35.0,17.2
20240924_120203,189.65,16.375,22.0,35.0,17.19
20240924_120233,184.11,16.375,22.0,35.0,17.17
20240924_120303,182.8,16.375,22.0,34.0,17.17
20240924_120333,188.46,16.375,22.0,34.0,17.16
20240924_120403,194.86,16.375,22.0,34.0,17.14
20240924_120433,199.45,16.375,22.0,34.0,17.12
20240924_120503,198.93,16.375,22.0,34.0,17.13
20240924_120533,198.36,16.375,22.0,34.0,17.11
20240924_120603,199.1,16.375,22.0,34.0,17.1
20240924_120633,194.58,16.375,22.0,34.0,17.09
20240924_120703,191.25,16.375,22.0,34.0,17.08
20240924_120733,195.53,16.375,22.0,34.0,17.07
20240924_120803,201.01,16.375,22.0,34.0,17.06
20240924_120833,200.22,16.375,22.0,34.0,17.06
20240924_120903,199.11,16.375,22.0,34.0,17.06
20240924_120933,197.01,16.375,22.0,34.0,17.07
20240924_121003,182.64,16.375,22.0,34.0,17.07
20240924_121033,168.3,16.375,22.0,34.0,17.09
20240924_121103,171.58,16.375,22.0,34.0,17.09
20240924_121133,182.9,16.375,22.0,34.0,17.1
20240924_121203,186.36,16.375,22.0,34.0,17.1
20240924_121233,191.73,16.375,22.0,34.0,17.09
20240924_121303,191.51,16.375,22.0,34.0,17.1
20240924_121333,179.89,16.5,22.0,34.0,17.1
20240924_121403,175.57,16.5,22.0,34.0,17.12
20240924_121433,187.63,16.5,22.0,34.0,17.13
20240924_121503,200.37,16.5,22.0,34.0,17.14
20240924_121533,197.77,16.5,22.0,34.0,17.14
20240924_121603,182.32,16.5,22.0,34.0,17.13
20240924_121633,166.42,16.5,22.0,34.0,17.12
20240924_121703,164.22,16.375,22.0,34.0,17.1
20240924_121733,180.02,16.375,22.0,34.0,17.1
20240924_121803,192.77,16.375,22.0,34.0,17.09
20240924_121833,200.93,16.375,22.0,34.0,17.09
20240924_121903,200.98,16.375,22.0,34.0,17.1
20240924_121933,189.97,16.375,22.0,34.0,17.1
20240924_122003,179.67,16.375,22.0,34.0,17.09
20240924_122033,169.61,16.375,22.0,34.0,17.09
20240924_122103,153.55,16.375,22.0,34.0,17.07
20240924_122133,137.98,16.375,22.0,34.0,17.05
20240924_122203,128.07,16.375,22.0,34.0,17.03
20240924_122233,122.48,16.25,22.0,34.0,17.01
20240924_122303,124.54,16.25,22.0,34.0,16.98
20240924_122333,130.56,16.25,22.0,34.0,16.97
20240924_122403,135.37,16.25,22.0,34.0,16.94
20240924_122433,138.0,16.25,22.0,34.0,16.92
20240924_122503,135.96,16.25,22.0,34.0,16.91
20240924_122533,131.35,16.25,22.0,34.0,16.9
20240924_122603,124.76,16.25,22.0,34.0,16.89
20240924_122633,123.53,16.25,22.0,34.0,16.88
20240924_122703,123.95,16.25,22.0,34.0,16.86
20240924_122733,120.94,16.25,22.0,33.0,16.84
20240924_122803,118.17,16.25,22.0,33.0,16.84
20240924_122833,114.28,16.25,22.0,33.0,16.82
20240924_122903,101.89,16.25,22.0,33.0,16.82
20240924_122933,90.62,16.25,22.0,33.0,16.79
20240924_123003,85.18,16.125,22.0,33.0,16.79
20240924_123033,84.4,16.125,22.0,33.0,16.77
20240924_123103,87.06,16.125,22.0,33.0,16.76
20240924_123133,89.15,16.125,21.875,33.0,16.76
20240924_123203,91.76,16.125,21.875,33.0,16.74
20240924_123233,97.08,16.125,21.875,33.0,16.72
20240924_123303,103.12,16.125,21.875,33.0,16.72
20240924_123333,109.97,16.125,21.875,33.0,16.72
20240924_123403,118.5,16.125,21.875,33.0,16.71
20240924_123433,123.99,16.125,21.875,33.0,16.71
20240924_123503,129.63,16.125,21.875,33.0,16.71
20240924_123533,135.85,16.125,21.875,33.0,16.73
20240924_123603,135.98,16.125,21.875,33.0,16.73
20240924_123633,132.85,16.125,21.875,33.0,16.72
20240924_123703,129.15,16.125,21.875,33.0,16.74
20240924_123733,132.61,16.125,21.875,33.0,16.73
20240924_123803,132.77,16.125,21.875,33.0,16.74
20240924_123833,122.09,16.125,21.875,33.0,16.74
20240924_123903,111.67,16.125,21.875,33.0,16.75
20240924_123933,107.51,16.125,21.875,33.0,16.75
20240924_124003,105.61,16.125,21.875,33.0,16.76
20240924_124033,106.18,16.25,21.875,33.0,16.75
20240924_124103,110.53,16.25,21.875,33.0,16.75
20240924_124133,112.03,16.125,21.875,33.0,16.75
20240924_124203,110.66,16.125,21.875,33.0,16.74
20240924_124233,113.22,16.125,21.75,33.0,16.75
20240924_124303,120.43,16.125,21.75,32.0,16.74
20240924_124333,123.0,16.125,21.75,32.0,16.74
20240924_124403,116.35,16.125,21.75,32.0,16.73
20240924_124433,107.49,16.125,21.75,32.0,16.71
20240924_124503,110.8,16.125,21.75,32.0,16.71
20240924_124533,116.77,16.125,21.75,32.0,16.72
20240924_124603,121.75,16.125,21.75,32.0,16.71
20240924_124633,128.25,16.125,21.75,32.0,16.71
20240924_124703,132.89,16.125,21.75,32.0,16.71
20240924_124733,135.52,16.125,21.75,32.0,16.71
20240924_124803,143.62,16.125,21.75,32.0,16.72
20240924_124833,147.29,16.125,21.75,32.0,16.72
20240924_124903,147.64,16.125,21.75,32.0,16.72
20240924_124933,149.16,16.125,21.75,32.0,16.72
20240924_125003,146.33,16.125,21.75,32.0,16.72
20240924_125033,144.44,16.125,21.75,32.0,16.73
20240924_125103,140.81,16.125,21.75,32.0,16.74
20240924_125133,135.71,16.125,21.75,32.0,16.74
20240924_125203,131.41,16.125,21.75,32.0,16.71
20240924_125233,128.45,16.125,21.75,32.0,16.71
20240924_125303,130.05,16.125,21.75,32.0,16.71
20240924_125333,133.63,16.125,21.75,32.0,16.71
20240924_125403,130.71,16.125,21.75,32.0,16.71
20240924_125433,126.96,16.125,21.75,32.0,16.72
20240924_125503,130.28,16.125,21.75,32.0,16.71
20240924_125533,137.07,16.125,21.75,32.0,16.72
20240924_125603,142.46,16.125,21.75,32.0,16.75
20240924_125633,140.81,16.125,21.75,32.0,16.75
20240924_125703,138.92,16.125,21.75,32.0,16.75
20240924_125733,144.22,16.125,21.75,32.0,16.76
20240924_125803,151.61,16.125,21.75,32.0,16.75
20240924_125833,160.19,16.125,21.75,32.0,16.75
20240924_125903,165.02,16.125,21.75,32.0,16.77
20240924_125933,184.05,16.125,21.75,32.0,16.77
20240924_130003,209.69,16.125,21.75,32.0,16.8
20240924_130033,222.3,16.125,21.75,32.0,16.82
20240924_130103,217.28,16.25,21.75,33.0,16.84
20240924_130133,204.26,16.25,21.75,33.0,16.85
20240924_130203,206.35,16.125,21.75,33.0,16.85
20240924_130233,218.53,16.125,21.75,33.0,16.86
20240924_130303,230.1,16.25,21.75,33.0,16.88
20240924_130333,234.34,16.25,21.75,33.0,16.9
20240924_130403,226.49,16.25,21.75,33.0,16.92
20240924_130433,217.02,16.25,21.75,33.0,16.93
20240924_130503,207.19,16.25,21.75,33.0,16.94
20240924_130533,196.95,16.25,21.75,33.0,16.94
20240924_130603,194.28,16.25,21.75,33.0,16.94
20240924_130633,197.2,16.25,21.75,33.0,16.96
20240924_130703,199.06,16.25,21.75,33.0,16.97
20240924_130733,199.07,16.375,21.75,33.0,17.0
20240924_130803,201.71,16.375,21.75,33.0,17.02
20240924_130833,209.55,16.375,21.875,33.0,17.03
20240924_130903,215.89,16.25,21.875,33.0,17.02
20240924_130933,220.81,16.25,21.875,33.0,17.02
20240924_131003,237.99,16.25,21.875,33.0,17.03
20240924_131033,259.64,16.375,21.875,33.0,17.05
20240924_131103,267.29,16.375,21.875,33.0,17.09
20240924_131133,274.94,16.5,21.875,33.0,17.12
20240924_131203,294.73,16.5,21.875,33.0,17.17
20240924_131233,307.05,16.5,21.875,33.0,17.21
20240924_131303,314.1,16.625,21.875,34.0,17.26
20240924_131333,313.99,16.625,21.875,34.0,17.33
20240924_131403,304.54,16.75,21.875,34.0,17.38
20240924_131433,292.69,16.625,21.875,34.0,17.38
20240924_131503,284.07,16.625,22.0,34.0,17.39
20240924_131533,279.42,16.625,22.0,34.0,17.4
20240924_131603,275.91,16.625,22.0,34.0,17.42
20240924_131633,278.72,16.625,22.0,34.0,17.43
20240924_131703,287.6,16.625,22.0,34.0,17.46
20240924_131733,299.29,16.625,22.0,34.0,17.49
20240924_131803,308.91,16.625,22.0,34.0,17.5
20240924_131833,312.51,16.625,22.0,34.0,17.5
20240924_131903,302.58,16.625,22.0,34.0,17.53
20240924_131933,289.44,16.625,22.0,34.0,17.54
20240924_132003,281.09,16.625,22.125,35.0,17.53
20240924_132033,273.42,16.625,22.125,35.0,17.54
20240924_132103,263.38,16.75,22.125,35.0,17.57
20240924_132133,249.46,16.875,22.125,35.0,17.61
20240924_132203,234.93,16.875,22.125,35.0,17.62
20240924_132233,225.56,16.875,22.125,35.0,17.63
20240924_132303,223.38,16.75,22.125,35.0,17.62
20240924_132333,217.98,16.75,22.125,35.0,17.6
20240924_132403,205.9,16.75,22.25,35.0,17.6
20240924_132433,198.14,16.75,22.25,35.0,17.59
20240924_132503,196.89,16.75,22.25,35.0,17.57
20240924_132533,203.2,16.75,22.25,35.0,17.57
20240924_132603,216.22,16.625,22.25,35.0,17.56
20240924_132633,228.25,16.625,22.25,35.0,17.54
20240924_132703,230.58,16.625,22.25,35.0,17.52
20240924_132733,222.17,16.625,22.25,35.0,17.48
20240924_132803,216.21,16.5,22.25,35.0,17.46
20240924_132833,219.73,16.5,22.25,35.0,17.45
20240924_132903,222.49,16.5,22.25,35.0,17.43
20240924_132933,222.71,16.5,22.25,35.0,17.4
20240924_133003,217.45,16.5,22.25,35.0,17.38
20240924_133033,210.21,16.5,22.25,35.0,17.37
20240924_133103,208.23,16.5,22.25,35.0,17.34
20240924_133133,206.04,16.5,22.25,35.0,17.32
20240924_133203,197.36,16.5,22.25,35.0,17.33
20240924_133233,189.62,16.5,22.25,35.0,17.32
20240924_133303,186.45,16.5,22.25,35.0,17.31
20240924_133333,184.62,16.5,22.25,35.0,17.32
20240924_133403,191.92,16.5,22.25,35.0,17.31
20240924_133433,208.11,16.5,22.25,35.0,17.3
20240924_133503,220.88,16.5,22.25,35.0,17.31
20240924_133533,222.4,16.5,22.25,35.0,17.3
20240924_133603,215.87,16.5,22.25,35.0,17.32
20240924_133633,211.44,16.625,22.25,35.0,17.32
20240924_133703,197.57,16.625,22.25,35.0,17.34
20240924_133733,179.13,16.625,22.25,35.0,17.35
20240924_133803,163.55,16.625,22.25,35.0,17.37
20240924_133833,153.85,16.625,22.25,35.0,17.36
20240924_133903,144.08,16.625,22.25,35.0,17.35
20240924_133933,134.45,16.625,22.25,35.0,17.36
20240924_134003,134.44,16.625,22.25,35.0,17.36
20240924_134033,137.84,16.625,22.25,35.0,17.34
20240924_134103,138.24,16.625,22.25,35.0,17.33
20240924_134133,143.14,16.625,22.25,35.0,17.32
20240924_134203,146.84,16.625,22.25,35.0,17.32
20240924_134233,148.57,16.625,22.25,34.0,17.32
20240924_134303,160.04,16.625,22.25,34.0,17.33
20240924_134333,174.34,16.625,22.25,34.0,17.33
20240924_134403,177.05,16.625,22.25,34.0,17.31
20240924_134433,170.77,16.625,22.25,34.0,17.31
20240924_134503,162.47,16.625,22.25,34.0,17.32
20240924_134533,150.82,16.625,22.25,34.0,17.32
20240924_134603,137.98,16.625,22.25,34.0,17.33
20240924_134633,125.31,16.625,22.25,34.0,17.32
20240924_134703,112.54,16.625,22.25,34.0,17.32
20240924_134733,104.67,16.625,22.25,34.0,17.31
20240924_134803,105.89,16.625,22.25,34.0,17.3
20240924_134833,116.41,16.5,22.25,34.0,17.28
20240924_134903,130.31,16.5,22.25,34.0,17.26
20240924_134933,145.73,16.5,22.25,34.0,17.26
20240924_135003,157.42,16.5,22.25,34.0,17.26
20240924_135033,162.43,16.5,22.25,34.0,17.27
20240924_135103,165.43,16.5,22.25,34.0,17.28
20240924_135133,173.65,16.5,22.25,34.0,17.26
20240924_135203,180.12,16.625,22.25,34.0,17.26
20240924_135233,179.72,16.5,22.25,34.0,17.27
20240924_135303,181.82,16.5,22.25,34.0,17.27
20240924_135333,189.18,16.625,22.25,34.0,17.28
20240924_135403,191.81,16.625,22.25,34.0,17.29
20240924_135433,192.34,16.625,22.25,34.0,17.3
20240924_135503,196.12,16.625,22.25,34.0,17.32
20240924_135533,207.08,16.625,22.25,34.0,17.34
20240924_135603,217.82,16.625,22.25,34.0,17.35
20240924_135633,215.44,16.625,22.25,34.0,17.35
20240924_135703,208.69,16.625,22.25,34.0,17.37
20240924_135733,207.3,16.625,22.25,34.0,17.38
20240924_135803,210.99,16.625,22.25,34.0,17.36
20240924_135833,214.03,16.625,22.25,34.0,17.37
20240924_135903,206.59,16.625,22.25,34.0,17.37
20240924_135933,186.98,16.625,22.25,34.0,17.36
20240924_140003,166.9,16.625,22.25,34.0,17.35
20240924_140033,156.67,16.625,22.25,34.0,17.34
20240924_140103,157.14,16.625,22.25,34.0,17.35
20240924_140133,154.65,16.625,22.25,34.0,17.35
20240924_140203,144.29,16.625,22.25,34.0,17.36
20240924_140233,138.23,16.625,22.25,34.0,17.35
20240924_140303,137.05,16.625,22.25,34.0,17.36
20240924_140333,133.09,16.625,22.25,34.0,17.37
20240924_140403,127.06,16.625,22.25,34.0,17.35
20240924_140433,122.93,16.625,22.25,34.0,17.35
20240924_140503,122.07,16.625,22.25,34.0,17.35
20240924_140533,130.84,16.625,22.25,34.0,17.34
20240924_140603,150.2,16.625,22.25,34.0,17.35
20240924_140633,176.0,16.625,22.25,34.0,17.35
20240924_140703,206.12,16.625,22.25,34.0,17.37
20240924_140733,230.23,16.75,22.25,34.0,17.39
20240924_140803,238.06,16.75,22.25,34.0,17.42
20240924_140833,236.66,16.75,22.25,34.0,17.44
20240924_140903,227.55,16.75,22.25,34.0,17.46
20240924_140933,223.94,16.75,22.25,34.0,17.46
20240924_141003,224.53,16.75,22.25,34.0,17.46
20240924_141033,230.74,16.75,22.25,34.0,17.45
20240924_141103,239.85,16.75,22.25,34.0,17.46
20240924_141133,248.77,16.75,22.25,34.0,17.46
20240924_141203,252.58,16.625,22.25,34.0,17.46
20240924_141233,247.47,16.625,22.25,34.0,17.46
20240924_141303,235.76,16.625,22.25,34.0,17.46
20240924_141333,224.28,16.75,22.25,34.0,17.47
20240924_141403,220.03,16.75,22.25,34.0,17.47
20240924_141433,213.73,16.75,22.25,34.0,17.47
20240924_141503,200.25,16.75,22.25,34.0,17.49
20240924_141533,192.1,16.75,22.25,34.0,17.5
20240924_141603,187.48,16.875,22.25,34.0,17.53
20240924_141633,178.38,16.875,22.25,34.0,17.53
20240924_141703,162.98,16.875,22.375,34.0,17.54
20240924_141733,147.84,16.875,22.375,34.0,17.56
20240924_141803,145.03,16.875,22.375,34.0,17.57
20240924_141833,154.47,16.875,22.375,34.0,17.57
20240924_141903,159.23,16.75,22.375,34.0,17.54
20240924_141933,153.52,16.75,22.375,34.0,17.52
20240924_142003,143.35,16.75,22.375,34.0,17.48
20240924_142033,131.05,16.75,22.375,34.0,17.47
20240924_142103,119.06,16.75,22.375,34.0,17.46
20240924_142133,110.67,16.625,22.375,34.0,17.43
20240924_142203,107.68,16.625,22.375,34.0,17.42
20240924_142233,108.7,16.625,22.375,34.0,17.39
20240924_142303,109.2,16.625,22.375,34.0,17.36
20240924_142333,106.87,16.625,22.375,34.0,17.34
20240924_142403,104.16,16.5,22.375,34.0,17.3
20240924_142433,101.53,16.5,22.375,34.0,17.28
20240924_142503,101.49,16.5,22.375,34.0,17.25
20240924_142533,102.83,16.5,22.375,34.0,17.22
20240924_142603,97.37,16.5,22.375,34.0,17.17
20240924_142633,85.54,16.375,22.25,34.0,17.15
20240924_142703,72.26,16.375,22.25,34.0,17.1
20240924_142733,55.45,16.375,22.25,34.0,17.06
20240924_142803,55.52,16.375,22.25,34.0,17.03
20240924_142833,52.94,16.375,22.25,34.0,17.0
20240924_142903,54.36,16.25,22.25,33.0,16.99
20240924_142933,62.62,16.25,22.25,33.0,16.97
20240924_143003,76.68,16.25,22.25,33.0,16.95
20240924_143033,82.98,16.375,22.25,33.0,16.96
20240924_143103,81.48,16.375,22.25,33.0,16.95
20240924_143133,81.03,16.375,22.25,33.0,16.93
20240924_143203,82.32,16.25,22.25,33.0,16.92
20240924_143233,81.53,16.25,22.125,33.0,16.89
20240924_143303,80.18,16.25,22.125,33.0,16.88
20240924_143333,80.86,16.25,22.125,33.0,16.86
20240924_143403,80.84,16.25,22.125,33.0,16.85
20240924_143433,76.29,16.25,22.125,33.0,16.84
20240924_143503,68.98,16.25,22.125,33.0,16.83
20240924_143533,63.3,16.25,22.125,33.0,16.82
20240924_143603,59.93,16.25,22.125,33.0,16.81
20240924_143633,56.98,16.25,22.125,33.0,16.8
20240924_143703,54.33,16.25,22.0,33.0,16.78
20240924_143733,53.13,16.125,22.0,33.0,16.75
20240924_143803,54.36,16.125,22.0,33.0,16.74
20240924_143833,60.69,16.125,22.0,33.0,16.72
20240924_143903,73.13,16.125,22.0,32.0,16.71
20240924_143933,86.58,16.125,22.0,32.0,16.71
20240924_144003,96.54,16.125,22.0,32.0,16.71
20240924_144033,102.72,16.125,22.0,32.0,16.71
20240924_144103,103.88,16.125,22.0,32.0,16.72
20240924_144133,101.36,16.125,22.0,32.0,16.73
20240924_144203,99.01,16.125,22.0,32.0,16.74
20240924_144233,98.15,16.25,22.0,32.0,16.75
20240924_144303,96.69,16.25,21.875,32.0,16.74
20240924_144333,92.2,16.25,21.875,32.0,16.74
20240924_144403,87.61,16.25,21.875,32.0,16.74
20240924_144433,85.08,16.25,21.875,32.0,16.74
20240924_144503,81.15,16.25,21.875,32.0,16.74
20240924_144533,76.85,16.125,21.875,32.0,16.74
20240924_144603,73.68,16.25,21.875,32.0,16.74
20240924_144633,71.8,16.25,21.875,32.0,16.74
20240924_144703,71.15,16.25,21.875,32.0,16.74
20240924_144733,69.81,16.25,21.875,32.0,16.75
20240924_144803,66.1,16.25,21.875,32.0,16.74
20240924_144833,59.64,16.25,21.875,32.0,16.73
20240924_144903,53.08,16.25,21.875,32.0,16.72
20240924_144933,49.39,16.125,21.875,32.0,16.71
20240924_145003,48.04,16.125,21.875,32.0,16.69
20240924_145033,46.49,16.125,21.875,32.0,16.68
20240924_145103,43.19,16.125,21.875,32.0,16.67
20240924_145133,40.57,16.125,21.875,32.0,16.65
20240924_145203,39.73,16.125,21.75,32.0,16.64
20240924_145233,40.34,16.125,21.75,32.0,16.64
20240924_145303,41.38,16.125,21.75,32.0,16.62
20240924_145333,41.14,16.125,21.75,32.0,16.6
20240924_145403,40.01,16.125,21.75,32.0,16.59
20240924_145433,39.31,16.125,21.75,32.0,16.57
20240924_145503,38.4,16.125,21.75,32.0,16.56
20240924_145533,37.5,16.0,21.75,31.0,16.56
20240924_145603,37.53,16.0,21.75,31.0,16.53
20240924_145633,37.15,16.0,21.75,31.0,16.53
20240924_145703,36.8,16.0,21.75,31.0,16.52
20240924_145733,37.29,16.0,21.75,31.0,16.5
20240924_145803,37.79,16.0,21.75,31.0,16.49
20240924_145833,38.42,16.0,21.75,31.0,16.47
20240924_145903,38.88,16.0,21.75,31.0,16.46
20240924_145933,38.72,16.0,21.75,31.0,16.44
20240924_150003,38.55,15.9375,21.75,31.0,16.43
20240924_150033,38.54,15.9375,21.75,31.0,16.42
20240924_150103,37.99,15.9375,21.75,31.0,16.41
20240924_150133,37.72,15.9375,21.625,31.0,16.4
20240924_150203,38.31,15.9375,21.625,31.0,16.39
20240924_150233,39.54,15.875,21.625,31.0,16.36
20240924_150303,41.1,15.875,21.625,31.0,16.35
20240924_150333,42.14,15.75,21.625,31.0,16.26
20240924_150403,44.65,15.625,21.625,31.0,16.14
20240924_150433,49.38,15.5625,21.625,31.0,15.99
20240924_150503,52.36,15.4375,21.5,31.0,15.82
20240924_150533,55.35,15.375,21.5,31.0,15.67
20240924_150603,60.53,15.375,21.5,31.0,15.54
20240924_150633,67.31,15.375,21.375,31.0,15.44
20240924_150703,74.06,15.375,21.375,31.0,15.35
20240924_150733,78.29,15.375,21.375,31.0,15.28
20240924_150803,80.36,15.375,21.25,31.0,15.23
20240924_150833,81.72,15.375,21.25,31.0,15.21
20240924_150903,83.55,15.375,21.125,31.0,15.19
20240924_150933,87.29,15.4375,21.125,31.0,15.19
20240924_151003,91.73,15.4375,21.125,31.0,15.18
20240924_151033,95.39,15.4375,21.125,31.0,15.17
20240924_151103,97.55,15.4375,21.0,31.0,15.18
20240924_151133,98.62,15.4375,21.0,31.0,15.2
20240924_151203,99.11,15.4375,21.0,31.0,15.21
20240924_151233,99.71,15.4375,21.0,31.0,15.24
20240924_151303,100.75,15.4375,20.875,31.0,15.25
20240924_151333,102.6,15.4375,20.875,31.0,15.28
20240924_151403,105.01,15.5,20.875,30.0,15.3
20240924_151433,108.29,15.5,20.875,30.0,15.32
20240924_151503,112.37,15.5625,20.875,30.0,15.35
20240924_151533,117.08,15.5625,20.875,30.0,15.36
20240924_151603,122.44,15.5625,20.875,30.0,15.4
20240924_151633,128.41,15.625,20.875,30.0,15.44
20240924_151703,135.08,15.625,20.875,31.0,15.46
20240924_151733,142.91,15.625,20.875,31.0,15.5
20240924_151803,151.62,15.6875,20.875,31.0,15.54
20240924_151833,161.2,15.6875,20.875,31.0,15.58
20240924_151903,170.92,15.75,20.875,31.0,15.62
20240924_151933,179.37,15.8125,20.875,31.0,15.67
20240924_152003,186.22,15.875,20.875,31.0,15.71
20240924_152033,191.11,15.875,20.875,31.0,15.74
20240924_152103,194.17,15.9375,20.875,31.0,15.79
20240924_152133,195.25,15.9375,20.875,31.0,15.84
20240924_152203,194.49,16.0,21.0,31.0,15.89
20240924_152233,192.3,16.0,21.0,31.0,15.92
20240924_152303,189.11,16.0,21.0,31.0,15.98
20240924_152333,184.48,16.0,21.0,31.0,16.0
20240924_152403,179.73,16.125,21.0,31.0,16.03
20240924_152433,173.47,16.125,21.125,31.0,16.07
20240924_152503,169.64,16.125,21.125,31.0,16.1
20240924_152533,167.94,16.125,21.125,31.0,16.13
20240924_152603,166.03,16.125,21.125,31.0,16.14
20240924_152633,166.02,16.125,21.125,31.0,16.17
20240924_152703,165.89,16.125,21.125,31.0,16.19
20240924_152733,164.36,16.125,21.125,31.0,16.23
20240924_152803,163.13,16.125,21.25,31.0,16.26
20240924_152833,163.45,16.125,21.25,31.0,16.28
20240924_152903,167.3,16.125,21.25,31.0,16.3
20240924_152933,167.12,16.25,21.25,31.0,16.33
20240924_153003,166.19,16.25,21.375,31.0,16.35
20240924_153033,164.03,16.25,21.375,32.0,16.38
20240924_153103,162.05,16.25,21.375,32.0,16.4
20240924_153133,161.56,16.25,21.375,32.0,16.42
20240924_153203,162.82,16.25,21.375,32.0,16.43
20240924_153233,166.63,16.25,21.375,32.0,16.46
20240924_153303,171.16,16.25,21.375,32.0,16.46
20240924_153333,174.71,16.25,21.5,32.0,16.5
20240924_153403,171.66,16.25,21.5,32.0,16.51
20240924_153433,168.57,16.25,21.5,32.0,16.53
20240924_153503,164.76,16.25,21.5,32.0,16.56
20240924_153533,165.62,16.25,21.5,32.0,16.57
20240924_153603,167.56,16.25,21.5,32.0,16.6
20240924_153633,165.49,16.25,21.5,32.0,16.61
20240924_153703,158.79,16.25,21.625,32.0,16.64
20240924_153733,153.82,16.375,21.625,32.0,16.66
20240924_153803,156.24,16.375,21.625,32.0,16.67
20240924_153833,157.81,16.375,21.625,32.0,16.71
20240924_153903,154.33,16.375,21.625,32.0,16.73
20240924_153933,148.51,16.375,21.625,32.0,16.72
20240924_154003,142.94,16.375,21.625,32.0,16.72
20240924_154033,139.27,16.25,21.625,32.0,16.71
20240924_154103,138.19,16.25,21.625,32.0,16.71
20240924_154133,138.72,16.25,21.625,32.0,16.71
20240924_154203,140.44,16.25,21.625,32.0,16.72
20240924_154233,141.91,16.25,21.625,32.0,16.73
20240924_154303,146.22,16.25,21.75,32.0,16.74
20240924_154333,152.29,16.25,21.75,32.0,16.77
20240924_154403,157.38,16.375,21.75,32.0,16.77
20240924_154433,159.59,16.375,21.75,32.0,16.8
20240924_154503,157.7,16.375,21.75,32.0,16.81
20240924_154533,154.59,16.375,21.75,32.0,16.82
20240924_154603,151.64,16.375,21.75,32.0,16.83
20240924_154633,149.26,16.375,21.75,32.0,16.85
20240924_154703,146.2,16.375,21.75,32.0,16.85
20240924_154733,142.45,16.375,21.75,32.0,16.86
20240924_154803,137.52,16.5,21.75,32.0,16.85
20240924_154833,131.18,16.5,21.75,32.0,16.86
20240924_154903,124.94,16.5,21.75,32.0,16.86
20240924_154933,120.06,16.375,21.75,32.0,16.86
20240924_155003,116.95,16.375,21.75,32.0,16.85
20240924_155033,115.1,16.375,21.75,32.0,16.85
20240924_155103,113.48,16.375,21.75,32.0,16.83
20240924_155133,111.78,16.375,21.75,32.0,16.83
20240924_155203,110.24,16.375,21.75,32.0,16.82
20240924_155233,109.19,16.375,21.875,32.0,16.82
20240924_155303,109.04,16.375,21.875,32.0,16.82
20240924_155333,109.04,16.375,21.875,32.0,16.81
20240924_155403,108.26,16.375,21.875,32.0,16.8
20240924_155433,105.87,16.375,21.875,32.0,16.8
20240924_155503,101.91,16.375,21.875,32.0,16.78
20240924_155533,97.77,16.375,21.875,32.0,16.8
20240924_155603,92.88,16.375,21.875,32.0,16.77
20240924_155633,88.34,16.375,21.875,32.0,16.77
20240924_155703,84.59,16.375,21.875,32.0,16.76
20240924_155733,80.8,16.375,21.875,32.0,16.75
20240924_155803,77.57,16.25,21.875,32.0,16.74
20240924_155833,74.64,16.25,21.875,32.0,16.72
20240924_155903,71.85,16.25,21.875,32.0,16.72
20240924_155933,68.41,16.25,21.875,32.0,16.71
20240924_160003,65.37,16.25,21.875,32.0,16.69
20240924_160033,62.32,16.25,21.875,32.0,16.68
20240924_160103,59.79,16.25,21.875,32.0,16.67
20240924_160133,57.73,16.25,21.875,32.0,16.67
20240924_160203,55.76,16.25,21.75,32.0,16.66
20240924_160233,53.75,16.25,21.75,32.0,16.65
20240924_160303,52.0,16.25,21.75,32.0,16.63
20240924_160333,50.18,16.25,21.75,32.0,16.63
20240924_160403,47.91,16.125,21.75,32.0,16.6
20240924_160433,45.06,16.125,21.75,31.0,16.59
20240924_160503,42.17,16.125,21.75,31.0,16.57
20240924_160533,39.99,16.125,21.75,31.0,16.56
20240924_160603,39.02,16.125,21.75,31.0,16.55
20240924_160633,38.96,16.125,21.75,31.0,16.54
20240924_160703,39.29,16.125,21.75,31.0,16.54
20240924_160733,39.92,16.125,21.75,31.0,16.54
20240924_160803,40.98,16.125,21.75,31.0,16.53
20240924_160833,42.46,16.125,21.75,31.0,16.53
20240924_160903,43.84,16.125,21.75,31.0,16.52
20240924_160933,44.73,16.125,21.75,31.0,16.52
20240924_161003,44.96,16.125,21.75,31.0,16.51
20240924_161033,45.27,16.125,21.75,31.0,16.5
20240924_161103,46.08,16.125,21.75,31.0,16.5
20240924_161133,47.29,16.125,21.75,31.0,16.5
20240924_161203,48.76,16.125,21.75,31.0,16.49
20240924_161233,50.25,16.125,21.75,31.0,16.49
20240924_161303,51.6,16.125,21.75,31.0,16.48
20240924_161333,52.77,16.125,21.75,31.0,16.48
20240924_161403,53.77,16.125,21.75,31.0,16.48
20240924_161433,54.62,16.125,21.75,31.0,16.46
20240924_161503,55.28,16.125,21.75,31.0,16.47
20240924_161533,55.73,16.125,21.75,31.0,16.46
20240924_161603,55.76,16.125,21.75,31.0,16.47
20240924_161633,55.53,16.125,21.75,31.0,16.46
20240924_161703,55.3,16.125,21.75,31.0,16.46
20240924_161733,55.25,16.125,21.75,31.0,16.48
20240924_161803,55.31,16.125,21.75,31.0,16.46
20240924_161833,55.39,16.125,21.75,31.0,16.47
20240924_161903,55.55,16.125,21.75,31.0,16.47
20240924_161933,55.66,16.125,21.75,31.0,16.46
20240924_162003,55.87,16.125,21.75,31.0,16.46
20240924_162033,55.94,16.125,21.625,31.0,16.45
20240924_162103,56.13,16.125,21.625,31.0,16.45
20240924_162133,56.48,16.125,21.625,31.0,16.45
20240924_162203,56.98,16.125,21.625,31.0,16.45
20240924_162233,57.34,16.125,21.75,31.0,16.44
20240924_162303,57.79,16.125,21.625,31.0,16.45
20240924_162333,58.04,16.125,21.625,31.0,16.43
20240924_162403,58.13,16.125,21.75,31.0,16.42
20240924_162433,57.91,16.0,21.625,31.0,16.42
20240924_162503,57.68,16.0,21.625,31.0,16.42
20240924_162533,57.24,16.0,21.625,31.0,16.42
20240924_162603,56.49,16.0,21.625,31.0,16.39
20240924_162633,55.21,16.0,21.625,31.0,16.39
20240924_162703,53.6,16.0,21.625,31.0,16.37
20240924_162733,51.48,15.9375,21.625,30.0,16.36
20240924_162803,49.12,15.9375,21.625,30.0,16.35
20240924_162833,46.73,15.9375,21.625,30.0,16.34
20240924_162903,44.44,15.9375,21.625,30.0,16.33
20240924_162933,42.27,15.9375,21.625,30.0,16.32
20240924_163003,40.36,15.9375,21.625,30.0,16.31
20240924_163033,39.1,15.9375,21.625,30.0,16.3
20240924_163103,38.37,15.9375,21.625,30.0,16.29
20240924_163133,38.48,15.9375,21.625,30.0,16.28
20240924_163203,39.35,15.9375,21.625,30.0,16.28
20240924_163233,40.28,15.9375,21.625,30.0,16.26
20240924_163303,41.16,15.875,21.625,30.0,16.26
20240924_163333,41.83,15.875,21.625,30.0,16.25
20240924_163403,42.31,15.875,21.625,30.0,16.24
20240924_163433,42.68,15.875,21.625,30.0,16.24
20240924_163503,43.11,15.875,21.625,30.0,16.23
20240924_163533,43.63,15.875,21.625,30.0,16.23
20240924_163603,44.06,15.875,21.625,30.0,16.22
20240924_163633,44.62,15.875,21.5,30.0,16.22
20240924_163703,45.07,15.875,21.5,30.0,16.21
20240924_163733,45.26,15.875,21.5,30.0,16.21
20240924_163803,45.09,15.875,21.5,30.0,16.21
20240924_163833,44.66,15.875,21.5,30.0,16.22
20240924_163903,43.91,15.875,21.5,30.0,16.21
20240924_163933,43.16,15.875,21.5,30.0,16.21
20240924_164003,42.36,15.875,21.5,30.0,16.21
20240924_164033,41.77,15.875,21.5,30.0,16.21
20240924_164103,41.31,15.9375,21.5,30.0,16.21
20240924_164133,40.74,15.875,21.5,30.0,16.2
20240924_164203,40.08,15.9375,21.5,30.0,16.2
20240924_164233,39.27,15.875,21.5,30.0,16.2
20240924_164303,38.21,15.9375,21.5,30.0,16.2
20240924_164333,37.19,15.9375,21.5,30.0,16.19
20240924_164403,36.3,15.875,21.5,30.0,16.2
20240924_164433,35.57,15.875,21.5,30.0,16.19
20240924_164503,35.01,15.875,21.5,30.0,16.19
20240924_164533,34.61,15.875,21.5,30.0,16.19
20240924_164603,34.32,15.875,21.5,30.0,16.19
20240924_164633,33.91,15.875,21.5,30.0,16.2
20240924_164703,33.6,15.875,21.5,30.0,16.18
20240924_164733,33.34,15.875,21.5,30.0,16.18
20240924_164803,33.0,15.875,21.5,30.0,16.17
20240924_164833,32.6,15.875,21.5,30.0,16.17
20240924_164903,32.13,15.875,21.5,30.0,16.17
20240924_164933,31.75,15.875,21.5,30.0,16.17
20240924_165003,31.35,15.875,21.5,30.0,16.17
20240924_165033,30.99,15.875,21.5,30.0,16.17
20240924_165103,30.72,15.875,21.5,30.0,16.17
20240924_165133,30.62,15.875,21.5,30.0,16.17
20240924_165203,30.53,15.875,21.5,30.0,16.17
20240924_165233,30.38,15.875,21.5,30.0,16.16
20240924_165303,30.46,15.875,21.5,30.0,16.16
20240924_165333,30.45,15.875,21.5,30.0,16.15
20240924_165403,30.59,15.875,21.5,30.0,16.15
20240924_165433,30.84,15.875,21.5,30.0,16.15
20240924_165503,30.99,15.875,21.5,30.0,16.14
20240924_165533,31.02,15.8125,21.5,30.0,16.13
20240924_165603,31.11,15.8125,21.5,30.0,16.13
20240924_165633,31.27,15.8125,21.5,30.0,16.12
20240924_165703,31.41,15.8125,21.5,30.0,16.11
20240924_165733,31.52,15.75,21.375,30.0,16.1
20240924_165803,31.54,15.75,21.375,30.0,16.1
20240924_165833,31.64,15.75,21.375,30.0,16.09
20240924_165903,31.44,15.75,21.375,30.0,16.09
20240924_165933,31.07,15.75,21.375,30.0,16.09
20240924_170003,30.71,15.75,21.375,30.0,16.09
20240924_170033,30.38,15.75,21.375,30.0,16.08
20240924_170103,30.05,15.75,21.375,30.0,16.08
20240924_170133,29.5,15.75,21.375,30.0,16.07
20240924_170203,29.0,15.75,21.375,30.0,16.07
20240924_170233,28.23,15.6875,21.375,30.0,16.06
20240924_170303,27.39,15.6875,21.375,30.0,16.07
20240924_170333,26.5,15.6875,21.375,30.0,16.05
20240924_170403,25.74,15.6875,21.375,30.0,16.05
20240924_170433,25.12,15.6875,21.375,30.0,16.05
20240924_170503,24.81,15.6875,21.375,30.0,16.04
20240924_170533,24.71,15.6875,21.375,30.0,16.05
20240924_170603,24.61,15.6875,21.375,30.0,16.03
20240924_170633,24.41,15.6875,21.375,30.0,16.03
20240924_170703,24.2,15.6875,21.375,30.0,16.02
20240924_170733,23.94,15.6875,21.375,29.0,16.02
20240924_170803,23.59,15.6875,21.375,29.0,16.02
20240924_170833,23.2,15.6875,21.375,29.0,16.0
20240924_170903,22.8,15.6875,21.375,29.0,16.0
20240924_170933,22.25,15.6875,21.375,29.0,16.0
20240924_171003,21.66,15.6875,21.375,29.0,16.0
20240924_171033,21.03,15.6875,21.375,29.0,15.99
20240924_171103,20.3,15.6875,21.375,29.0,15.98
20240924_171133,19.64,15.6875,21.375,29.0,15.97
20240924_171203,19.14,15.6875,21.375,29.0,15.97
20240924_171233,18.42,15.6875,21.375,29.0,15.96
20240924_171303,17.79,15.6875,21.375,29.0,15.96
20240924_171333,17.11,15.6875,21.375,29.0,15.96
20240924_171403,16.67,15.6875,21.375,29.0,15.96
20240924_171433,16.32,15.6875,21.375,29.0,15.94
20240924_171503,16.15,15.6875,21.375,29.0,15.94
20240924_171533,15.89,15.625,21.25,29.0,15.93
20240924_171603,15.57,15.625,21.25,29.0,15.92
20240924_171633,15.1,15.625,21.25,29.0,15.92
20240924_171703,14.31,15.625,21.25,29.0,15.91
20240924_171733,13.56,15.625,21.25,29.0,15.9
20240924_171803,12.94,15.625,21.25,29.0,15.9
20240924_171833,12.26,15.625,21.25,29.0,15.89
20240924_171903,11.58,15.625,21.25,29.0,15.88
20240924_171933,11.09,15.625,21.25,29.0,15.88
20240924_172003,10.83,15.625,21.25,29.0,15.88
20240924_172033,10.7,15.625,21.25,29.0,15.88
20240924_172103,10.61,15.625,21.25,29.0,15.87
20240924_172133,10.4,15.625,21.25,29.0,15.88
20240924_172203,9.98,15.625,21.25,29.0,15.87
20240924_172233,9.46,15.625,21.25,29.0,15.85
20240924_172303,9.21,15.625,21.25,29.0,15.86
20240924_172333,9.23,15.625,21.25,29.0,15.86
20240924_172403,9.32,15.5625,21.25,29.0,15.85
20240924_172433,9.75,15.5625,21.25,29.0,15.85
20240924_172503,10.29,15.5625,21.25,29.0,15.85
20240924_172533,10.87,15.5625,21.25,29.0,15.84
20240924_172603,11.29,15.5625,21.25,29.0,15.83
20240924_172633,11.43,15.5625,21.25,29.0,15.84
20240924_172703,11.31,15.5,21.25,29.0,15.83
20240924_172733,11.2,15.5,21.25,29.0,15.83
20240924_172803,11.0,15.5,21.25,29.0,15.83
20240924_172833,10.85,15.5,21.25,29.0,15.82
20240924_172903,10.38,15.5,21.25,29.0,15.82
20240924_172933,9.73,15.5,21.25,29.0,15.82
20240924_173003,9.29,15.5,21.25,29.0,15.8
20240924_173033,8.96,15.4375,21.25,29.0,15.81
20240924_173103,8.74,15.4375,21.25,29.0,15.79
20240924_173133,8.68,15.4375,21.25,29.0,15.78
20240924_173203,8.67,15.4375,21.125,29.0,15.79
20240924_173233,8.64,15.4375,21.125,29.0,15.77
20240924_173303,8.58,15.4375,21.125,29.0,15.77
20240924_173333,8.46,15.4375,21.125,29.0,15.76
20240924_173403,8.3,15.4375,21.125,29.0,15.75
20240924_173433,7.96,15.4375,21.125,29.0,15.75
20240924_173503,7.51,15.4375,21.125,29.0,15.73
20240924_173533,6.88,15.375,21.125,29.0,15.72
20240924_173603,6.24,15.375,21.125,29.0,15.71
20240924_173633,5.53,15.375,21.125,29.0,15.71
20240924_173703,4.89,15.375,21.125,29.0,15.7
20240924_173733,4.49,15.375,21.125,29.0,15.7
20240924_173803,4.15,15.375,21.125,29.0,15.68
20240924_173833,3.9,15.375,21.125,29.0,15.67
20240924_173903,3.56,15.375,21.125,29.0,15.65
20240924_173933,3.21,15.375,21.125,29.0,15.66
20240924_174003,3.0,15.375,21.125,29.0,15.64
20240924_174033,2.66,15.375,21.125,29.0,15.64
20240924_174103,2.41,15.375,21.125,29.0,15.63
20240924_174133,2.3,15.375,21.125,29.0,15.61
20240924_174203,2.15,15.375,21.125,29.0,15.62
20240924_174233,1.95,15.375,21.125,29.0,15.6
20240924_174303,1.82,15.375,21.125,29.0,15.6
20240924_174333,1.79,15.375,21.0,29.0,15.6
20240924_174403,1.74,15.375,21.0,29.0,15.58
20240924_174433,1.6,15.375,21.0,29.0,15.58
20240924_174503,1.5,15.375,21.0,29.0,15.58
20240924_174533,1.39,15.375,21.0,29.0,15.57
20240924_174603,1.34,15.375,21.0,29.0,15.57
20240924_174633,1.23,15.375,21.0,29.0,15.57
20240924_174703,1.04,15.375,21.0,29.0,15.57
20240924_174733,0.86,15.375,21.0,28.0,15.57
20240924_174803,0.64,15.375,21.0,28.0,15.57
20240924_174833,0.56,15.375,21.0,28.0,15.57
20240924_174903,0.47,15.375,21.0,28.0,15.56
20240924_174933,0.4,15.375,21.0,28.0,15.57
20240924_175003,0.2,15.375,21.0,28.0,15.56
20240924_175033,0.17,15.375,21.0,28.0,15.57
20240924_175103,0.28,15.375,21.0,28.0,15.57
20240924_175133,0.19,15.375,21.0,28.0,15.57
20240924_175203,0.15,15.375,21.0,28.0,15.57
20240924_175233,0.0,15.375,21.0,28.0,15.57
20240924_175303,-0.07,15.375,21.0,28.0,15.57
20240924_175333,-0.01,15.375,21.0,28.0,15.58
20240924_175403,-0.07,15.375,21.0,28.0,15.57
20240924_175433,-0.27,15.375,21.0,28.0,15.57
20240924_175503,-0.25,15.375,21.0,28.0,15.57
20240924_175533,-0.43,15.375,21.0,28.0,15.58
20240924_175603,-0.49,15.375,21.0,28.0,15.57
20240924_175633,-0.41,15.3125,21.0,28.0,15.57
20240924_175703,-0.45,15.3125,21.0,28.0,15.57
20240924_175733,-0.52,15.3125,21.0,28.0,15.57
20240924_175803,-0.53,15.3125,21.0,28.0,15.57
20240924_175833,-0.54,15.3125,21.0,28.0,15.57
20240924_175903,-0.62,15.3125,21.0,28.0,15.57
20240924_175933,-0.7,15.3125,21.0,28.0,15.57
20240924_180003,-0.75,15.3125,21.0,28.0,15.56
20240924_180033,-0.67,15.3125,21.0,28.0,15.57
20240924_180103,-0.72,15.3125,21.0,28.0,15.57
20240924_180133,-0.78,15.3125,21.0,28.0,15.57
20240924_180203,-0.81,15.3125,21.0,28.0,15.56
20240924_180233,-0.92,15.3125,21.0,28.0,15.56
20240924_180303,-0.91,15.3125,21.0,28.0,15.56
20240924_180333,-0.91,15.3125,21.0,28.0,15.56
20240924_180403,-0.83,15.3125,21.0,28.0,15.56
20240924_180433,-0.84,15.375,21.0,28.0,15.57
20240924_180503,-0.83,15.375,21.0,28.0,15.57
20240924_180533,-0.82,15.375,21.0,28.0,15.57
20240924_180603,-0.9,15.375,21.0,28.0,15.57
20240924_180633,-0.83,15.375,21.0,28.0,15.57
20240924_180703,-0.79,15.375,21.0,28.0,15.57
20240924_180733,-0.79,15.375,20.875,28.0,15.57
20240924_180803,-0.93,15.375,20.875,28.0,15.57
20240924_180833,-0.84,15.375,20.875,28.0,15.58
20240924_180903,-0.96,15.375,20.875,28.0,15.59
20240924_180933,-0.89,15.375,20.875,28.0,15.59
20240924_181003,-1.08,15.375,20.875,28.0,15.57
20240924_181033,-1.1,15.375,20.875,28.0,15.58
20240924_181103,-0.99,15.375,20.875,28.0,15.58
20240924_181133,-0.9,15.375,20.875,28.0,15.59
20240924_181203,-0.92,15.375,20.875,28.0,15.6
20240924_181233,-0.94,15.375,20.875,28.0,15.59
20240924_181303,-0.97,15.375,20.875,28.0,15.58
20240924_181333,-0.99,15.375,20.875,28.0,15.59
20240924_181403,-1.06,15.375,20.875,28.0,15.58
20240924_181433,-1.06,15.3125,20.875,28.0,15.59
20240924_181503,-1.13,15.3125,20.875,28.0,15.58
20240924_181533,-1.12,15.3125,20.875,28.0,15.57
20240924_181603,-1.03,15.3125,20.875,28.0,15.58
20240924_181633,-0.88,15.3125,20.875,28.0,15.58
20240924_181703,-0.94,15.3125,20.875,28.0,15.58
20240924_181733,-0.99,15.3125,20.875,28.0,15.57
20240924_181803,-0.95,15.3125,20.875,28.0,15.57
20240924_181833,-0.92,15.3125,20.875,28.0,15.59
20240924_181903,-0.94,15.3125,20.875,28.0,15.58
20240924_181933,-0.97,15.3125,20.875,28.0,15.58
20240924_182003,-1.0,15.3125,20.875,28.0,15.58
20240924_182033,-0.99,15.3125,20.875,28.0,15.57
20240924_182103,-1.03,15.3125,20.875,28.0,15.57
20240924_182133,-1.06,15.3125,20.875,28.0,15.57
20240924_182203,-0.92,15.3125,20.875,28.0,15.57
20240924_182233,-1.05,15.3125,20.875,28.0,15.57
20240924_182303,-1.11,15.3125,20.875,28.0,15.57
20240924_182333,-1.15,15.3125,20.875,28.0,15.55
20240924_182403,-1.16,15.3125,20.875,28.0,15.54
20240924_182433,-1.18,15.3125,20.875,28.0,15.54
20240924_182503,-1.17,15.25,20.875,28.0,15.54
20240924_182533,-1.13,15.3125,20.875,28.0,15.53
20240924_182603,-1.05,15.3125,20.875,28.0,15.54
20240924_182633,-0.98,15.3125,20.875,28.0,15.54
20240924_182703,-1.06,15.3125,20.875,28.0,15.53
20240924_182733,-1.03,15.3125,20.875,28.0,15.53
20240924_182803,-1.06,15.3125,20.875,28.0,15.53
20240924_182833,-1.05,15.3125,20.875,28.0,15.53
20240924_182903,-1.06,15.3125,20.875,28.0,15.53
20240924_182933,-1.24,15.3125,20.875,28.0,15.53
20240924_183003,-1.35,15.3125,20.875,28.0,15.52
20240924_183033,-1.36,15.3125,20.875,28.0,15.52
20240924_183103,-1.45,15.25,20.875,28.0,15.5
20240924_183133,-1.5,15.25,20.875,28.0,15.5
20240924_183203,-1.53,15.25,20.875,28.0,15.5
20240924_183233,-1.5,15.25,20.875,28.0,15.48
20240924_183303,-1.45,15.25,20.875,28.0,15.48
20240924_183333,-1.37,15.25,20.875,28.0,15.47
20240924_183403,-1.45,15.3125,20.875,28.0,15.47
20240924_183433,-1.48,15.3125,20.875,28.0,15.47
20240924_183503,-1.45,15.25,20.875,28.0,15.46
20240924_183533,-1.57,15.25,20.75,28.0,15.46
20240924_183603,-1.53,15.25,20.75,28.0,15.46
20240924_183633,-1.51,15.25,20.75,28.0,15.45
20240924_183703,-1.42,15.25,20.75,28.0,15.44
20240924_183733,-1.48,15.25,20.75,28.0,15.44
20240924_183803,-1.5,15.25,20.75,28.0,15.43
20240924_183833,-1.49,15.25,20.75,28.0,15.43
20240924_183903,-1.46,15.25,20.75,28.0,15.42
20240924_183933,-1.65,15.25,20.75,28.0,15.42
20240924_184003,-1.77,15.1875,20.75,28.0,15.41
20240924_184033,-1.97,15.1875,20.75,28.0,15.39
20240924_184103,-1.98,15.1875,20.75,28.0,15.39
20240924_184133,-2.19,15.1875,20.75,28.0,15.36
20240924_184203,-2.07,15.125,20.75,28.0,15.35
20240924_184233,-2.25,15.125,20.75,28.0,15.35
20240924_184303,-2.01,15.125,20.75,28.0,15.34
20240924_184333,-2.11,15.1875,20.75,28.0,15.32
20240924_184403,-2.11,15.125,20.75,28.0,15.32
20240924_184433,-2.14,15.125,20.75,28.0,15.31
20240924_184503,-2.07,15.125,20.75,28.0,15.29
20240924_184533,-2.04,15.125,20.75,28.0,15.29
20240924_184603,-2.21,15.125,20.75,28.0,15.28
20240924_184633,-2.04,15.125,20.75,28.0,15.27
20240924_184703,-2.2,15.125,20.75,28.0,15.26
20240924_184733,-2.27,15.125,20.75,28.0,15.24
20240924_184803,-2.38,15.125,20.75,28.0,15.23
20240924_184833,-2.43,15.125,20.75,28.0,15.21
20240924_184903,-2.22,15.125,20.75,28.0,15.2
20240924_184933,-2.35,15.125,20.75,28.0,15.18
20240924_185003,-2.37,15.0625,20.75,28.0,15.17
20240924_185033,-2.22,15.0625,20.75,28.0,15.16
20240924_185103,-1.95,15.0625,20.75,28.0,15.15
20240924_185133,-2.0,15.0625,20.75,28.0,15.15
20240924_185203,-2.16,15.0625,20.75,28.0,15.14
20240924_185233,-2.2,15.0625,20.75,28.0,15.13
20240924_185303,-1.76,15.0625,20.75,28.0,15.13
20240924_185333,-1.54,15.0625,20.625,28.0,15.12
20240924_185403,-1.71,15.0625,20.625,28.0,15.13
20240924_185433,-1.87,15.0625,20.625,28.0,15.12
20240924_185503,-1.73,15.0625,20.625,28.0,15.11
20240924_185533,-1.83,15.0625,20.625,28.0,15.12
20240924_185603,-1.79,15.0625,20.625,28.0,15.11
20240924_185633,-1.93,15.0625,20.625,28.0,15.1
20240924_185703,-2.16,15.0,20.625,28.0,15.08
20240924_185733,-2.28,15.0,20.625,28.0,15.08
20240924_185803,-2.32,15.0,20.625,28.0,15.07
20240924_185833,-2.49,15.0,20.625,28.0,15.04
20240924_185903,-2.46,15.0,20.625,28.0,15.03
20240924_185933,-2.23,15.0,20.625,28.0,15.03
20240924_190003,-2.19,15.0,20.625,28.0,15.03
20240924_190033,-2.24,15.0,20.625,28.0,15.02
20240924_190103,-2.27,15.0,20.625,28.0,15.0
20240924_190133,-2.5,15.0,20.625,28.0,15.0
20240924_190203,-2.45,15.0,20.625,28.0,14.99
20240924_190233,-2.43,15.0,20.625,28.0,14.97
20240924_190303,-2.63,15.0,20.625,28.0,14.96
20240924_190333,-2.43,14.9375,20.625,28.0,14.96
20240924_190403,-2.47,14.9375,20.625,28.0,14.94
20240924_190433,-2.58,14.9375,20.625,28.0,14.94
20240924_190503,-2.88,14.9375,20.625,28.0,14.92
20240924_190533,-2.99,14.9375,20.625,27.0,14.89
20240924_190603,-2.82,14.875,20.625,27.0,14.9
20240924_190633,-2.78,14.875,20.5,27.0,14.89
20240924_190703,-2.81,14.875,20.5,27.0,14.88
20240924_190733,-3.04,14.875,20.5,27.0,14.86
20240924_190803,-3.07,14.875,20.5,27.0,14.85
20240924_190833,-2.77,14.875,20.5,27.0,14.85
20240924_190903,-2.58,14.875,20.5,27.0,14.84
20240924_190933,-2.51,14.875,20.5,27.0,14.84
20240924_191003,-2.46,14.875,20.5,27.0,14.83
20240924_191033,-2.28,14.875,20.5,27.0,14.82
20240924_191103,-2.0,14.875,20.5,27.0,14.83
20240924_191133,-1.96,14.875,20.5,27.0,14.84
20240924_191203,-1.84,14.875,20.5,27.0,14.84
20240924_191233,-2.04,14.875,20.5,27.0,14.83
20240924_191303,-2.0,14.875,20.5,27.0,14.83
20240924_191333,-2.08,14.875,20.375,27.0,14.82
20240924_191403,-1.94,14.875,20.375,27.0,14.82
20240924_191433,-1.97,14.875,20.375,27.0,14.82
20240924_191503,-1.82,14.875,20.375,27.0,14.83
20240924_191533,-1.8,14.875,20.375,27.0,14.83
20240924_191603,-1.92,14.875,20.375,27.0,14.83
20240924_191633,-1.79,14.875,20.375,27.0,14.83
20240924_191703,-1.97,14.875,20.375,27.0,14.83
20240924_191733,-1.85,14.8125,20.375,27.0,14.83
20240924_191803,-2.0,14.8125,20.375,27.0,14.83
20240924_191833,-2.06,14.8125,20.375,27.0,14.82
20240924_191903,-2.03,14.8125,20.375,27.0,14.81
20240924_191933,-2.05,14.8125,20.375,27.0,14.81
20240924_192003,-2.02,14.8125,20.375,27.0,14.81
20240924_192033,-2.05,14.8125,20.375,27.0,14.81
20240924_192103,-2.05,14.8125,20.375,27.0,14.81
20240924_192133,-2.01,14.8125,20.375,27.0,14.79
20240924_192203,-1.93,14.8125,20.375,27.0,14.8
20240924_192233,-1.9,14.8125,20.375,27.0,14.79
20240924_192303,-2.05,14.8125,20.375,27.0,14.79
20240924_192333,-1.92,14.8125,20.375,27.0,14.79
20240924_192403,-2.13,14.8125,20.375,27.0,14.79
20240924_192433,-2.07,14.8125,20.375,27.0,14.78
20240924_192503,-2.02,14.8125,20.375,27.0,14.78
20240924_192533,-2.06,14.8125,20.375,27.0,14.78
20240924_192603,-2.19,14.8125,20.375,27.0,14.77
20240924_192633,-2.12,14.75,20.375,27.0,14.77
20240924_192703,-2.05,14.75,20.375,27.0,14.76
20240924_192733,-2.01,14.75,20.375,27.0,14.76
20240924_192803,-2.01,14.75,20.375,27.0,14.75
20240924_192833,-2.08,14.75,20.375,27.0,14.75
20240924_192903,-2.11,14.75,20.375,27.0,14.75
20240924_192933,-2.21,14.75,20.375,27.0,14.74
20240924_193003,-2.06,14.75,20.375,27.0,14.73
20240924_193033,-1.96,14.75,20.375,27.0,14.73
20240924_193103,-2.11,14.75,20.375,27.0,14.73
20240924_193133,-1.98,14.75,20.375,27.0,14.74
20240924_193203,-2.26,14.75,20.375,27.0,14.71
20240924_193233,-2.3,14.75,20.375,27.0,14.71
20240924_193303,-2.27,14.75,20.375,27.0,14.71
20240924_193333,-2.25,14.75,20.375,27.0,14.71
20240924_193403,-2.32,14.75,20.375,27.0,14.7
20240924_193433,-2.42,14.75,20.375,27.0,14.68
20240924_193503,-2.42,14.6875,20.375,27.0,14.68
20240924_193533,-2.45,14.6875,20.25,27.0,14.67
20240924_193603,-2.58,14.6875,20.25,27.0,14.67
20240924_193633,-2.61,14.6875,20.25,27.0,14.64
20240924_193703,-2.7,14.6875,20.25,27.0,14.64
20240924_193733,-2.68,14.6875,20.25,27.0,14.64
20240924_193803,-2.51,14.6875,20.25,27.0,14.64
20240924_193833,-2.37,14.6875,20.25,27.0,14.63
20240924_193903,-2.42,14.6875,20.25,27.0,14.61
20240924_193933,-2.21,14.6875,20.25,27.0,14.61
20240924_194003,-2.26,14.6875,20.25,27.0,14.63
20240924_194033,-2.05,14.6875,20.25,27.0,14.61
20240924_194103,-2.11,14.6875,20.25,27.0,14.63
20240924_194133,-2.2,14.625,20.25,27.0,14.61
20240924_194203,-2.2,14.625,20.25,27.0,14.61
20240924_194233,-2.19,14.625,20.25,27.0,14.61
20240924_194303,-2.11,14.625,20.25,27.0,14.6
20240924_194333,-2.19,14.625,20.25,27.0,14.6
20240924_194403,-2.11,14.625,20.25,27.0,14.6
20240924_194433,-2.25,14.625,20.25,27.0,14.6
20240924_194503,-2.34,14.625,20.25,27.0,14.59
20240924_194533,-2.39,14.625,20.25,27.0,14.59
20240924_194603,-2.5,14.625,20.25,27.0,14.58
20240924_194633,-2.54,14.625,20.25,27.0,14.57
20240924_194703,-2.62,14.625,20.25,27.0,14.56
20240924_194733,-2.67,14.625,20.25,27.0,14.55
20240924_194803,-2.74,14.5625,20.25,27.0,14.53
20240924_194833,-2.57,14.5625,20.125,27.0,14.53
20240924_194903,-2.83,14.5625,20.125,27.0,14.53
20240924_194933,-2.81,14.5625,20.125,27.0,14.52
20240924_195003,-2.72,14.5625,20.125,27.0,14.5
20240924_195033,-2.72,14.5625,20.125,27.0,14.5
20240924_195103,-2.69,14.5625,20.125,27.0,14.5
20240924_195133,-2.52,14.5625,20.125,27.0,14.49
20240924_195203,-2.73,14.5625,20.125,27.0,14.47
20240924_195233,-2.92,14.5625,20.125,27.0,14.47
20240924_195303,-2.86,14.5625,20.125,27.0,14.46
20240924_195333,-2.69,14.5625,20.125,27.0,14.46
20240924_195403,-2.63,14.5625,20.125,27.0,14.44
20240924_195433,-2.61,14.5625,20.125,27.0,14.46
20240924_195503,-2.59,14.5625,20.125,27.0,14.44
20240924_195533,-2.77,14.5625,20.125,27.0,14.43
20240924_195603,-2.88,14.5625,20.125,27.0,14.43
20240924_195633,-2.94,14.5625,20.125,27.0,14.42
20240924_195703,-2.99,14.5625,20.125,27.0,14.42
20240924_195733,-2.88,14.5,20.125,27.0,14.4
20240924_195803,-2.74,14.5,20.0,27.0,14.4
20240924_195833,-2.89,14.5,20.0,27.0,14.39
20240924_195903,-2.98,14.5,20.0,27.0,14.39
20240924_195933,-3.04,14.5,20.0,27.0,14.37
20240924_200003,-3.11,14.5,20.0,27.0,14.36
20240924_200033,-3.03,14.5,20.0,27.0,14.35
20240924_200103,-3.04,14.5,20.0,27.0,14.35
20240924_200133,-3.16,14.4375,20.0,27.0,14.35
20240924_200203,-3.38,14.4375,20.0,27.0,14.32
20240924_200233,-3.38,14.4375,20.0,27.0,14.31
20240924_200303,-3.46,14.4375,20.0,27.0,14.29
20240924_200333,-3.42,14.4375,20.0,27.0,14.28
20240924_200403,-3.03,14.4375,20.0,27.0,14.27
20240924_200433,-3.05,14.4375,20.0,27.0,14.26
20240924_200503,-3.07,14.4375,20.0,27.0,14.26
20240924_200533,-3.07,14.375,20.0,27.0,14.25
20240924_200603,-3.07,14.375,20.0,27.0,14.25
20240924_200633,-2.95,14.375,20.0,27.0,14.25
20240924_200703,-3.07,14.375,20.0,27.0,14.23
20240924_200733,-3.22,14.375,19.875,27.0,14.22
20240924_200803,-3.08,14.375,19.875,27.0,14.21
20240924_200833,-3.14,14.375,19.875,27.0,14.21
20240924_200903,-3.23,14.375,19.875,27.0,14.2
20240924_200933,-3.33,14.375,19.875,27.0,14.19
20240924_201003,-3.18,14.3125,19.875,27.0,14.18
20240924_201033,-3.21,14.3125,19.875,27.0,14.17
20240924_201103,-3.41,14.3125,19.875,27.0,14.16
20240924_201133,-3.39,14.3125,19.875,27.0,14.15
20240924_201203,-3.29,14.3125,19.875,27.0,14.14
20240924_201233,-3.16,14.3125,19.875,27.0,14.13
20240924_201303,-3.25,14.3125,19.875,27.0,14.12
20240924_201333,-3.0,14.3125,19.875,27.0,14.12
20240924_201403,-2.78,14.3125,19.875,27.0,14.12
20240924_201433,-2.92,14.375,19.875,27.0,14.13
20240924_201503,-2.87,14.375,19.875,27.0,14.12
20240924_201533,-2.87,14.375,19.875,27.0,14.11
20240924_201603,-2.85,14.375,20.0,27.0,14.11
20240924_201633,-2.83,14.375,20.0,27.0,14.12
20240924_201703,-2.89,14.375,20.0,27.0,14.11
20240924_201733,-2.84,14.375,20.0,27.0,14.1
20240924_201803,-2.87,14.375,20.125,27.0,14.1
20240924_201833,-2.82,14.375,20.125,27.0,14.1
20240924_201903,-2.75,14.375,20.25,27.0,14.1
20240924_201933,-2.89,14.4375,20.25,26.0,14.1
20240924_202003,-3.11,14.4375,20.375,27.0,14.09
20240924_202033,-2.95,14.4375,20.375,26.0,14.07
20240924_202103,-3.14,14.375,20.5,26.0,14.07
20240924_202133,-2.69,14.375,20.5,26.0,14.07
20240924_202203,-2.47,14.4375,20.5,26.0,14.1
20240924_202233,-2.55,14.4375,20.625,26.0,14.09
20240924_202303,-2.63,14.4375,20.625,26.0,14.1
20240924_202333,-2.69,14.4375,20.75,26.0,14.1
20240924_202403,-2.85,14.4375,20.875,26.0,14.09
20240924_202433,-3.1,14.4375,20.875,26.0,14.09
20240924_202503,-3.06,14.4375,20.875,26.0,14.07
20240924_202533,-2.94,14.4375,21.0,26.0,14.07
20240924_202603,-3.0,14.4375,21.0,26.0,14.07
20240924_202633,-3.04,14.4375,21.125,26.0,14.07
20240924_202703,-3.13,14.4375,21.125,26.0,14.06
20240924_202733,-2.65,14.4375,21.25,26.0,14.07
20240924_202803,-2.57,14.4375,21.25,26.0,14.07
20240924_202833,-2.6,14.4375,21.375,26.0,14.07
20240924_202903,-2.58,14.4375,21.375,26.0,14.07
20240924_202933,-2.82,14.4375,21.5,26.0,14.07
20240924_203003,-2.65,14.4375,21.5,26.0,14.06
20240924_203033,-2.53,14.4375,21.5,26.0,14.07
20240924_203103,-2.46,14.4375,21.625,26.0,14.07
20240924_203133,-2.66,14.4375,21.625,26.0,14.07
20240924_203203,-2.92,14.4375,21.625,26.0,14.06
20240924_203233,-2.67,14.4375,21.75,26.0,14.05
20240924_203303,-2.43,14.4375,21.75,26.0,14.05
20240924_203333,-2.6,14.4375,21.75,26.0,14.06
20240924_203403,-2.26,14.4375,21.75,26.0,14.07
20240924_203433,-2.46,14.5,21.875,26.0,14.07
20240924_203503,-2.53,14.5,21.875,26.0,14.07
20240924_203533,-2.57,14.4375,21.875,26.0,14.07
20240924_203603,-2.81,14.4375,22.0,26.0,14.07
20240924_203633,-2.67,14.4375,22.0,26.0,14.06
20240924_203703,-2.53,14.4375,22.0,26.0,14.06
20240924_203733,-2.43,14.4375,22.0,26.0,14.06
20240924_203803,-2.3,14.4375,22.125,26.0,14.07
20240924_203833,-2.28,14.4375,22.125,26.0,14.07
20240924_203903,-2.26,14.4375,22.125,26.0,14.07
20240924_203933,-2.39,14.4375,22.125,26.0,14.07
20240924_204003,-2.58,14.4375,22.25,26.0,14.07
20240924_204033,-2.43,14.4375,22.25,26.0,14.06
20240924_204103,-2.42,14.4375,22.25,26.0,14.07
20240924_204133,-2.34,14.4375,22.25,26.0,14.07
20240924_204203,-2.35,14.4375,22.25,26.0,14.07
20240924_204233,-2.58,14.4375,22.25,26.0,14.07
20240924_204303,-2.46,14.4375,22.375,26.0,14.06
20240924_204333,-2.66,14.4375,22.375,26.0,14.05
20240924_204403,-2.66,14.4375,22.375,26.0,14.05
20240924_204433,-2.64,14.4375,22.375,26.0,14.03
20240924_204503,-2.63,14.375,22.375,26.0,14.03
20240924_204533,-2.7,14.375,22.375,26.0,14.03
20240924_204603,-2.51,14.3125,22.375,26.0,14.03
20240924_204633,-2.52,14.3125,22.375,26.0,14.02
20240924_204703,-2.58,14.3125,22.375,26.0,14.03
20240924_204733,-2.53,14.3125,22.25,27.0,14.01
20240924_204803,-2.67,14.3125,22.25,27.0,14.0
20240924_204833,-2.69,14.3125,22.25,27.0,14.0
20240924_204903,-2.79,14.3125,22.25,26.0,14.0
20240924_204933,-2.53,14.25,22.125,26.0,13.99
20240924_205003,-2.75,14.25,22.125,26.0,13.99
20240924_205033,-2.69,14.25,22.125,26.0,13.96
20240924_205103,-2.77,14.25,22.0,26.0,13.97
20240924_205133,-2.59,14.25,22.0,26.0,13.95
20240924_205203,-2.68,14.1875,22.0,26.0,13.96
20240924_205233,-2.69,14.1875,21.875,26.0,13.94
20240924_205303,-3.02,14.125,21.875,27.0,13.94
20240924_205333,-2.83,14.125,21.75,27.0,13.92
20240924_205403,-2.94,14.125,21.75,26.0,13.92
20240924_205433,-3.02,14.0625,21.625,26.0,13.91
20240924_205503,-2.77,14.0625,21.625,27.0,13.91
20240924_205533,-2.81,14.125,21.625,26.0,13.91
20240924_205603,-3.03,14.125,21.5,26.0,13.89
20240924_205633,-3.08,14.125,21.5,26.0,13.88
20240924_205703,-2.73,14.0625,21.375,26.0,13.89
20240924_205733,-2.68,14.125,21.375,26.0,13.89
20240924_205803,-2.64,14.125,21.25,26.0,13.89
20240924_205833,-2.55,14.125,21.25,26.0,13.9
20240924_205903,-2.63,14.125,21.125,26.0,13.89
20240924_205933,-2.74,14.125,21.125,26.0,13.9
20240924_210003,-2.86,14.0625,21.125,26.0,13.89
20240924_210033,-2.67,14.0625,21.0,26.0,13.89
20240924_210103,-2.81,14.0625,21.0,26.0,13.89
20240924_210133,-2.77,14.0625,20.875,26.0,13.88
20240924_210203,-2.67,14.0625,20.875,26.0,13.88
20240924_210233,-2.75,14.0625,20.875,26.0,13.87
20240924_210303,-2.72,14.0625,20.75,26.0,13.88
20240924_210333,-2.91,14.0625,20.75,26.0,13.87
20240924_210403,-3.03,14.0,20.75,26.0,13.87
20240924_210433,-3.01,14.0,20.625,26.0,13.86
20240924_210503,-2.92,14.0,20.625,26.0,13.85
20240924_210533,-3.05,14.0,20.625,26.0,13.84
20240924_210603,-2.9,14.0,20.5,26.0,13.84
20240924_210633,-2.68,14.0,20.5,26.0,13.84
20240924_210703,-2.72,14.0,20.5,26.0,13.85
20240924_210733,-2.77,14.0,20.375,26.0,13.85
20240924_210803,-2.76,14.0,20.375,26.0,13.85
20240924_210833,-3.17,13.9375,20.375,26.0,13.82
20240924_210903,-3.21,13.9375,20.375,26.0,13.82
20240924_210933,-3.21,13.9375,20.25,26.0,13.79
20240924_211003,-3.1,13.9375,20.25,26.0,13.8
20240924_211033,-3.07,13.9375,20.25,26.0,13.79
20240924_211103,-3.0,13.9375,20.125,26.0,13.78
20240924_211133,-2.96,13.9375,20.125,26.0,13.78
20240924_211203,-2.75,13.9375,20.125,26.0,13.78
20240924_211233,-2.49,13.9375,20.125,26.0,13.78
20240924_211303,-2.23,13.9375,20.125,26.0,13.78
20240924_211333,-2.36,13.9375,20.0,26.0,13.79
20240924_211403,-2.41,13.9375,20.0,26.0,13.78
20240924_211433,-2.48,13.9375,20.0,26.0,13.79
20240924_211503,-2.7,13.9375,20.0,26.0,13.78
20240924_211533,-2.34,13.9375,20.0,26.0,13.78
20240924_211603,-2.15,13.9375,19.875,26.0,13.79
20240924_211633,-2.17,13.9375,19.875,26.0,13.8
20240924_211703,-2.24,13.9375,19.875,26.0,13.81
20240924_211733,-2.33,13.9375,19.875,26.0,13.81
20240924_211803,-2.44,13.9375,19.875,26.0,13.8
20240924_211833,-2.42,13.875,19.875,26.0,13.81
20240924_211903,-2.55,13.875,19.75,26.0,13.81
20240924_211933,-2.6,13.875,19.75,26.0,13.8
20240924_212003,-2.37,13.875,19.75,26.0,13.8
20240924_212033,-2.5,13.875,19.75,26.0,13.8
20240924_212103,-2.59,13.875,19.75,26.0,13.81
20240924_212133,-2.51,13.875,19.75,26.0,13.8
20240924_212203,-2.5,13.9375,19.75,26.0,13.8
20240924_212233,-2.73,13.9375,19.75,26.0,13.79
20240924_212303,-2.7,13.9375,19.75,26.0,13.78
20240924_212333,-2.63,13.9375,19.75,26.0,13.79
20240924_212403,-2.54,13.9375,19.75,26.0,13.79
20240924_212433,-2.49,13.9375,19.75,26.0,13.8
20240924_212503,-2.41,14.0,19.75,26.0,13.81
20240924_212533,-2.32,14.0,19.75,26.0,13.81
20240924_212603,-2.43,14.0,19.75,26.0,13.82
20240924_212633,-2.41,14.0,19.75,26.0,13.82
20240924_212703,-2.5,14.0,19.75,26.0,13.83
20240924_212733,-2.45,14.0,19.875,26.0,13.83
20240924_212803,-2.24,14.0625,19.875,26.0,13.86
20240924_212833,-2.16,14.0625,19.875,26.0,13.86
20240924_212903,-2.21,14.125,20.0,26.0,13.88
20240924_212933,-2.43,14.125,20.0,26.0,13.88
20240924_213003,-2.51,14.125,20.0,26.0,13.88
20240924_213033,-2.48,14.125,20.125,26.0,13.89
20240924_213103,-2.44,14.125,20.25,26.0,13.9
20240924_213133,-2.15,14.1875,20.25,26.0,13.9
20240924_213203,-1.99,14.1875,20.25,26.0,13.92
20240924_213233,-2.09,14.1875,20.375,26.0,13.92
20240924_213303,-2.23,14.25,20.375,26.0,13.93
20240924_213333,-2.27,14.25,20.5,26.0,13.94
20240924_213403,-2.3,14.25,20.5,26.0,13.95
20240924_213433,-1.96,14.25,20.625,26.0,13.95
20240924_213503,-1.97,14.25,20.625,26.0,13.96
20240924_213533,-1.75,14.25,20.75,26.0,13.96
20240924_213603,-1.85,14.25,20.75,26.0,13.98
20240924_213633,-1.62,14.25,20.875,26.0,13.99
20240924_213703,-1.48,14.25,20.875,26.0,14.0
20240924_213733,-1.52,14.1875,20.875,26.0,14.0
20240924_213803,-1.49,14.1875,21.0,26.0,14.01
20240924_213833,-1.49,14.1875,21.0,26.0,14.01
20240924_213903,-1.53,14.1875,21.125,26.0,14.01
20240924_213933,-1.53,14.1875,21.125,26.0,14.01
20240924_214003,-1.59,14.1875,21.25,26.0,14.0
20240924_214033,-1.66,14.1875,21.25,26.0,14.0
20240924_214103,-1.34,14.1875,21.375,26.0,14.02
20240924_214133,-1.35,14.1875,21.375,26.0,14.01
20240924_214203,-1.28,14.25,21.5,26.0,14.02
20240924_214233,-1.27,14.25,21.5,26.0,14.03
20240924_214303,-1.25,14.25,21.5,26.0,14.03
20240924_214333,-1.13,14.25,21.625,26.0,14.04
20240924_214403,-1.26,14.25,21.625,26.0,14.04
20240924_214433,-1.3,14.25,21.625,26.0,14.05
20240924_214503,-1.31,14.25,21.75,26.0,14.05
20240924_214533,-1.36,14.25,21.75,26.0,14.04
20240924_214603,-1.31,14.25,21.75,26.0,14.05
20240924_214633,-1.19,14.3125,21.875,26.0,14.07
20240924_214703,-1.18,14.3125,21.875,26.0,14.06
20240924_214733,-1.25,14.3125,21.875,26.0,14.07
20240924_214803,-1.21,14.25,22.0,26.0,14.07
20240924_214833,-1.08,14.25,22.0,26.0,14.09
20240924_214903,-1.02,14.3125,22.0,26.0,14.09
20240924_214933,-1.08,14.3125,22.0,26.0,14.1
20240924_215003,-1.0,14.3125,22.125,26.0,14.1
20240924_215033,-1.02,14.3125,22.125,26.0,14.11
20240924_215103,-1.09,14.3125,22.125,26.0,14.12
20240924_215133,-1.05,14.3125,22.25,26.0,14.13
20240924_215203,-0.96,14.3125,22.25,26.0,14.14
20240924_215233,-0.93,14.3125,22.25,26.0,14.14
20240924_215303,-0.91,14.3125,22.25,26.0,14.16
20240924_215333,-0.89,14.3125,22.25,26.0,14.17
20240924_215403,-0.96,14.3125,22.25,26.0,14.17
20240924_215433,-0.95,14.3125,22.375,26.0,14.17
20240924_215503,-1.04,14.3125,22.375,26.0,14.17
20240924_215533,-1.02,14.3125,22.375,26.0,14.17
20240924_215603,-1.07,14.3125,22.375,26.0,14.17
20240924_215633,-1.06,14.3125,22.375,26.0,14.18
20240924_215703,-0.97,14.3125,22.375,27.0,14.19
20240924_215733,-0.99,14.3125,22.375,27.0,14.18
20240924_215803,-1.0,14.3125,22.25,27.0,14.19
20240924_215833,-1.06,14.25,22.25,27.0,14.19
20240924_215903,-1.07,14.25,22.25,27.0,14.2
20240924_215933,-1.12,14.25,22.25,27.0,14.18
20240924_220003,-1.16,14.25,22.25,27.0,14.19
20240924_220033,-1.16,14.25,22.125,27.0,14.19
20240924_220103,-1.24,14.25,22.125,27.0,14.18
20240924_220133,-1.25,14.25,22.125,27.0,14.18
20240924_220203,-1.2,14.25,22.0,27.0,14.18
20240924_220233,-1.25,14.1875,22.0,27.0,14.17
20240924_220303,-1.16,14.1875,22.0,27.0,14.18
20240924_220333,-1.08,14.1875,22.0,27.0,14.18
20240924_220403,-1.16,14.1875,21.875,27.0,14.19
20240924_220433,-1.09,14.1875,21.875,27.0,14.19
20240924_220503,-1.14,14.1875,21.75,27.0,14.18
20240924_220533,-1.15,14.1875,21.75,27.0,14.19
20240924_220603,-1.15,14.1875,21.75,27.0,14.19
20240924_220633,-1.04,14.1875,21.75,27.0,14.19
20240924_220703,-1.01,14.1875,21.625,27.0,14.19
20240924_220733,-1.12,14.1875,21.625,27.0,14.19
20240924_220803,-1.16,14.1875,21.5,27.0,14.18
20240924_220833,-1.21,14.1875,21.5,27.0,14.2
20240924_220903,-1.14,14.1875,21.5,27.0,14.2
20240924_220933,-1.28,14.1875,21.5,27.0,14.19
20240924_221003,-1.27,14.1875,21.375,27.0,14.19
20240924_221033,-1.18,14.1875,21.375,27.0,14.19
20240924_221103,-1.2,14.1875,21.375,27.0,14.18
20240924_221133,-1.22,14.1875,21.25,27.0,14.19
20240924_221203,-1.33,14.125,21.25,27.0,14.18
20240924_221233,-1.41,14.125,21.25,27.0,14.18
20240924_221303,-1.47,14.125,21.125,27.0,14.17
20240924_221333,-1.5,14.125,21.125,27.0,14.17
20240924_221403,-1.42,14.125,21.125,27.0,14.17
20240924_221433,-1.39,14.125,21.125,27.0,14.17
20240924_221503,-1.36,14.125,21.0,27.0,14.17
20240924_221533,-1.36,14.125,21.0,27.0,14.17
20240924_221603,-1.31,14.1875,21.0,27.0,14.17
20240924_221633,-1.33,14.1875,21.0,27.0,14.16
20240924_221703,-1.41,14.1875,20.875,27.0,14.17
20240924_221733,-1.12,14.1875,20.875,27.0,14.17
20240924_221803,-1.14,14.1875,20.875,27.0,14.17
20240924_221833,-1.17,14.1875,20.875,27.0,14.17
20240924_221903,-1.27,14.1875,20.875,27.0,14.17
20240924_221933,-1.31,14.1875,20.875,27.0,14.17
20240924_222003,-1.4,14.1875,20.875,27.0,14.18
20240924_222033,-1.54,14.1875,20.75,27.0,14.17
20240924_222103,-1.45,14.1875,20.75,27.0,14.17
20240924_222133,-1.39,14.1875,20.75,27.0,14.16
20240924_222203,-1.37,14.1875,20.75,27.0,14.17
20240924_222233,-1.3,14.1875,20.75,27.0,14.17
20240924_222303,-1.28,14.1875,20.625,27.0,14.17
20240924_222333,-1.32,14.1875,20.625,27.0,14.17
20240924_222403,-1.45,14.1875,20.625,27.0,14.17
20240924_222433,-1.32,14.1875,20.625,27.0,14.17
20240924_222503,-1.39,14.125,20.625,27.0,14.17
20240924_222533,-1.56,14.125,20.625,27.0,14.16
20240924_222603,-1.6,14.125,20.625,27.0,14.16
20240924_222633,-1.49,14.125,20.625,27.0,14.16
20240924_222703,-1.59,14.125,20.625,27.0,14.16
20240924_222733,-1.53,14.125,20.5,27.0,14.17
20240924_222803,-1.64,14.1875,20.5,27.0,14.16
20240924_222833,-1.58,14.1875,20.5,27.0,14.14
20240924_222903,-1.6,14.1875,20.5,27.0,14.15
20240924_222933,-1.61,14.1875,20.5,27.0,14.15
20240924_223003,-1.67,14.1875,20.5,27.0,14.15
20240924_223033,-1.76,14.1875,20.5,27.0,14.14
20240924_223103,-1.82,14.1875,20.5,27.0,14.15
20240924_223133,-1.86,14.1875,20.5,27.0,14.14
20240924_223203,-1.98,14.1875,20.375,27.0,14.14
20240924_223233,-1.96,14.1875,20.375,27.0,14.13
20240924_223303,-1.94,14.1875,20.375,27.0,14.12
20240924_223333,-1.97,14.1875,20.375,27.0,14.11
20240924_223403,-2.09,14.1875,20.375,27.0,14.1
20240924_223433,-2.0,14.1875,20.375,27.0,14.1
20240924_223503,-2.18,14.1875,20.375,27.0,14.08
20240924_223533,-2.19,14.1875,20.375,27.0,14.07
20240924_223603,-2.21,14.125,20.375,27.0,14.07
20240924_223633,-2.17,14.125,20.375,27.0,14.06
20240924_223703,-2.14,14.125,20.375,27.0,14.04
20240924_223733,-2.21,14.125,20.375,27.0,14.04
20240924_223803,-2.08,14.125,20.375,27.0,14.02
20240924_223833,-2.09,14.125,20.375,27.0,14.02
20240924_223903,-2.1,14.125,20.375,27.0,14.01
20240924_223933,-2.19,14.1875,20.375,27.0,14.0
20240924_224003,-2.14,14.1875,20.375,27.0,14.0
20240924_224033,-2.02,14.1875,20.375,27.0,13.99
20240924_224103,-1.99,14.125,20.375,27.0,13.97
20240924_224133,-1.97,14.125,20.375,27.0,13.96
20240924_224203,-1.86,14.125,20.375,27.0,13.96
20240924_224233,-1.89,14.125,20.375,27.0,13.96
20240924_224303,-1.8,14.125,20.375,27.0,13.95
20240924_224333,-1.69,14.125,20.375,27.0,13.94
20240924_224403,-1.78,14.125,20.375,27.0,13.95
20240924_224433,-1.66,14.125,20.375,27.0,13.93
20240924_224503,-1.65,14.125,20.375,27.0,13.93
20240924_224533,-1.72,14.125,20.375,27.0,13.92
20240924_224603,-1.7,14.125,20.375,27.0,13.92
20240924_224633,-1.67,14.125,20.375,27.0,13.92
20240924_224703,-1.61,14.125,20.375,27.0,13.92
20240924_224733,-1.58,14.125,20.375,27.0,13.92
20240924_224803,-1.49,14.125,20.375,27.0,13.92
20240924_224833,-1.55,14.125,20.375,27.0,13.92
20240924_224903,-1.55,14.125,20.375,27.0,13.92
20240924_224933,-1.49,14.125,20.375,27.0,13.91
20240924_225003,-1.51,14.125,20.375,27.0,13.92
20240924_225033,-1.55,14.125,20.375,27.0,13.92
20240924_225103,-1.51,14.125,20.375,27.0,13.91
20240924_225133,-1.42,14.125,20.375,27.0,13.92
20240924_225203,-1.45,14.125,20.375,27.0,13.92
20240924_225233,-1.47,14.125,20.375,27.0,13.91
20240924_225303,-1.33,14.125,20.375,27.0,13.9
20240924_225333,-1.48,14.1875,20.375,27.0,13.91
20240924_225403,-1.4,14.1875,20.375,27.0,13.92
20240924_225433,-1.41,14.1875,20.375,27.0,13.9
20240924_225503,-1.44,14.1875,20.375,27.0,13.92
20240924_225533,-1.4,14.1875,20.375,27.0,13.91
20240924_225603,-1.38,14.1875,20.375,27.0,13.91
20240924_225633,-1.34,14.1875,20.375,27.0,13.92
20240924_225703,-1.37,14.1875,20.375,27.0,13.91
20240924_225733,-1.4,14.1875,20.375,27.0,13.91
20240924_225803,-1.45,14.1875,20.375,27.0,13.92
20240924_225833,-1.4,14.1875,20.375,27.0,13.91
20240924_225903,-1.47,14.1875,20.375,27.0,13.92
20240924_225933,-1.46,14.1875,20.375,27.0,13.91
20240924_230003,-1.41,14.1875,20.375,27.0,13.91
20240924_230033,-1.35,14.1875,20.375,27.0,13.91
20240924_230103,-1.37,14.1875,20.375,27.0,13.91
20240924_230133,-1.4,14.1875,20.375,27.0,13.91
20240924_230203,-1.45,14.1875,20.375,27.0,13.91
20240924_230233,-1.53,14.125,20.375,27.0,13.92
20240924_230303,-1.44,14.125,20.375,27.0,13.91
20240924_230333,-1.51,14.125,20.375,27.0,13.91
20240924_230403,-1.6,14.125,20.375,27.0,13.91
20240924_230433,-1.62,14.125,20.375,27.0,13.9
20240924_230503,-1.61,14.125,20.375,27.0,13.91
20240924_230533,-1.71,14.125,20.25,27.0,13.9
20240924_230603,-1.7,14.125,20.25,27.0,13.9
20240924_230633,-1.77,14.125,20.25,27.0,13.89
20240924_230703,-1.76,14.0625,20.25,27.0,13.89
20240924_230733,-1.93,14.0625,20.25,27.0,13.89
20240924_230803,-1.94,14.0625,20.25,27.0,13.88
20240924_230833,-1.92,14.0625,20.25,27.0,13.89
20240924_230903,-1.93,14.0625,20.25,27.0,13.89
20240924_230933,-1.95,14.0625,20.25,27.0,13.87
20240924_231003,-1.98,14.0625,20.25,27.0,13.87
20240924_231033,-1.98,14.0625,20.25,27.0,13.87
20240924_231103,-2.09,14.0625,20.25,27.0,13.85
20240924_231133,-1.99,14.0625,20.25,27.0,13.86
20240924_231203,-2.0,14.125,20.25,27.0,13.86
20240924_231233,-1.9,14.125,20.25,27.0,13.85
20240924_231303,-1.9,14.125,20.25,27.0,13.85
20240924_231333,-1.82,14.125,20.25,27.0,13.84
20240924_231403,-1.97,14.125,20.25,27.0,13.85
20240924_231433,-1.91,14.125,20.25,27.0,13.85
20240924_231503,-1.79,14.125,20.25,27.0,13.85
20240924_231533,-1.76,14.125,20.25,27.0,13.84
20240924_231603,-1.87,14.125,20.25,27.0,13.84
20240924_231633,-1.77,14.125,20.25,27.0,13.85
20240924_231703,-1.9,14.125,20.25,27.0,13.85
20240924_231733,-1.86,14.125,20.25,27.0,13.85
20240924_231803,-1.83,14.125,20.25,27.0,13.85
20240924_231833,-1.9,14.125,20.25,27.0,13.85
20240924_231903,-1.97,14.125,20.25,27.0,13.84
20240924_231933,-2.03,14.125,20.25,27.0,13.84
20240924_232003,-2.02,14.125,20.25,27.0,13.83
20240924_232033,-2.02,14.125,20.25,27.0,13.83
20240924_232103,-2.14,14.125,20.25,27.0,13.83
20240924_232133,-2.1,14.125,20.25,27.0,13.84
20240924_232203,-2.04,14.125,20.25,27.0,13.83
20240924_232233,-2.03,14.125,20.25,27.0,13.83
20240924_232303,-2.18,14.1875,20.25,27.0,13.82
20240924_232333,-2.2,14.1875,20.25,27.0,13.82
20240924_232403,-2.17,14.1875,20.25,27.0,13.81
20240924_232433,-2.24,14.1875,20.25,27.0,13.8
20240924_232503,-2.11,14.1875,20.25,27.0,13.79
20240924_232533,-2.09,14.1875,20.25,27.0,13.79
20240924_232603,-2.1,14.1875,20.25,27.0,13.78
20240924_232633,-2.11,14.1875,20.25,27.0,13.8
20240924_232703,-2.12,14.1875,20.25,27.0,13.78
20240924_232733,-2.2,14.1875,20.25,27.0,13.77
20240924_232803,-2.28,14.1875,20.25,27.0,13.78
20240924_232833,-2.48,14.1875,20.25,27.0,13.76
20240924_232903,-2.56,14.1875,20.25,27.0,13.76
20240924_232933,-2.45,14.1875,20.25,27.0,13.75
20240924_233003,-2.43,14.25,20.25,27.0,13.75
20240924_233033,-2.4,14.25,20.25,27.0,13.74
20240924_233103,-2.26,14.25,20.25,27.0,13.74
20240924_233133,-2.29,14.25,20.25,27.0,13.74
20240924_233203,-2.22,14.25,20.25,27.0,13.74
20240924_233233,-2.2,14.25,20.25,27.0,13.73
20240924_233303,-2.06,14.25,20.25,27.0,13.72
20240924_233333,-2.1,14.25,20.25,27.0,13.73
20240924_233403,-2.27,14.25,20.25,27.0,13.73
20240924_233433,-2.32,14.1875,20.25,27.0,13.72
20240924_233503,-2.36,14.1875,20.25,27.0,13.71
20240924_233533,-2.5,14.1875,20.25,27.0,13.71
20240924_233603,-2.43,14.1875,20.25,27.0,13.7
20240924_233633,-2.62,14.1875,20.25,27.0,13.68
20240924_233703,-2.71,14.1875,20.25,27.0,13.68
20240924_233733,-2.76,14.1875,20.25,27.0,13.67
20240924_233803,-2.97,14.1875,20.25,27.0,13.66
20240924_233833,-2.92,14.1875,20.25,27.0,13.65
20240924_233903,-3.01,14.1875,20.25,27.0,13.65
20240924_233933,-3.11,14.1875,20.25,27.0,13.64
20240924_234003,-3.33,14.125,20.25,27.0,13.63
20240924_234033,-3.34,14.125,20.25,27.0,13.61
20240924_234103,-3.5,14.125,20.125,27.0,13.59
20240924_234133,-3.54,14.125,20.125,27.0,13.57
20240924_234203,-3.58,14.0625,20.125,27.0,13.57
20240924_234233,-3.73,14.0625,20.125,27.0,13.57
20240924_234303,-3.76,14.0625,20.125,27.0,13.53
20240924_234333,-3.88,14.0625,20.125,27.0,13.52
20240924_234403,-3.8,14.0,20.125,27.0,13.5
20240924_234433,-3.74,14.0,20.125,27.0,13.49
20240924_234503,-3.82,14.0,20.125,27.0,13.47
20240924_234533,-3.85,14.0,20.125,27.0,13.47
20240924_234603,-3.94,14.0,20.125,27.0,13.44
20240924_234633,-4.0,14.0,20.125,27.0,13.42
20240924_234703,-3.84,14.0,20.125,27.0,13.42
20240924_234733,-3.6,14.0,20.125,27.0,13.41
20240924_234803,-3.56,14.0,20.125,27.0,13.39
20240924_234833,-3.32,14.0,20.125,27.0,13.39
20240924_234903,-3.31,14.0,20.0,27.0,13.38
20240924_234933,-3.04,13.9375,20.0,27.0,13.38
20240924_235003,-2.69,13.9375,20.0,27.0,13.39
20240924_235033,-2.75,13.9375,20.0,27.0,13.4
20240924_235103,-2.92,13.9375,20.0,27.0,13.4
20240924_235133,-3.02,13.875,20.0,27.0,13.39
20240924_235203,-2.91,13.875,20.0,27.0,13.39
20240924_235233,-2.9,13.875,20.0,27.0,13.4
20240924_235303,-2.81,13.875,20.0,27.0,13.4
20240924_235333,-2.82,13.875,20.0,27.0,13.4
20240924_235403,-2.96,13.8125,20.0,27.0,13.39
20240924_235433,-2.98,13.8125,20.0,27.0,13.4
20240924_235503,-3.08,13.8125,19.875,27.0,13.39
20240924_235533,-3.04,13.8125,19.875,27.0,13.39
20240924_235603,-2.97,13.8125,19.875,27.0,13.39
20240924_235633,-2.83,13.8125,19.875,27.0,13.4
20240924_235703,-2.87,13.8125,19.875,27.0,13.4
20240924_235733,-2.87,13.8125,19.875,27.0,13.41
20240924_235803,-2.73,13.8125,19.875,27.0,13.41
20240924_235833,-2.84,13.8125,19.875,27.0,13.41
20240924_235903,-2.86,13.8125,19.75,27.0,13.4
20240924_235933,-2.84,13.8125,19.75,27.0,13.4