time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20240921_000006,-1.2,16.625,22.125,28.0,15.25
20240921_000036,-1.23,16.625,22.125,28.0,15.25
20240921_000106,-1.38,16.5,22.125,28.0,15.25
20240921_000136,-1.49,16.375,22.125,28.0,15.23
20240921_000206,-1.6,16.25,22.125,28.0,15.21
20240921_000236,-1.74,16.25,22.125,28.0,15.19
20240921_000306,-1.93,16.125,22.125,28.0,15.17
20240921_000336,-2.0,16.0,22.125,28.0,15.16
20240921_000406,-1.93,16.0,22.125,28.0,15.15
20240921_000436,-1.89,16.0,22.125,28.0,15.14
20240921_000506,-1.85,16.0,22.125,28.0,15.12
20240921_000536,-1.76,16.0,22.125,28.0,15.12
20240921_000606,-1.71,16.0,22.125,28.0,15.1
20240921_000636,-1.59,16.0,22.125,28.0,15.09
20240921_000706,-1.54,16.0,22.125,28.0,15.07
20240921_000736,-1.45,16.125,22.125,28.0,15.08
20240921_000806,-1.45,16.125,22.125,28.0,15.07
20240921_000836,-1.36,16.125,22.125,28.0,15.07
20240921_000906,-1.5,16.125,22.125,28.0,15.07
20240921_000936,-1.44,16.125,22.125,28.0,15.07
20240921_001006,-1.37,16.125,22.125,28.0,15.07
20240921_001036,-1.32,16.125,22.125,28.0,15.07
20240921_001106,-1.22,16.125,22.125,28.0,15.08
20240921_001136,-1.3,16.125,22.125,28.0,15.08
20240921_001206,-1.43,16.125,22.125,28.0,15.09
20240921_001236,-1.49,16.0,22.125,28.0,15.09
20240921_001306,-1.66,16.0,22.125,28.0,15.08
20240921_001336,-1.67,15.9375,22.125,28.0,15.07
20240921_001406,-1.72,15.9375,22.125,28.0,15.07
20240921_001436,-1.71,15.9375,22.125,28.0,15.07
20240921_001506,-1.72,15.9375,22.125,28.0,15.06
20240921_001536,-1.8,15.875,22.125,28.0,15.06
20240921_001606,-1.86,15.875,22.125,28.0,15.04
20240921_001636,-1.84,15.875,22.125,28.0,15.04
20240921_001706,-1.82,15.875,22.125,28.0,15.04
20240921_001736,-1.76,15.8125,22.125,28.0,15.03
20240921_001806,-1.73,15.8125,22.125,28.0,15.03
20240921_001836,-1.76,15.8125,22.125,28.0,15.03
20240921_001906,-1.78,15.8125,22.125,28.0,15.02
20240921_001936,-1.83,15.8125,22.125,28.0,15.02
20240921_002006,-1.98,15.8125,22.125,28.0,15.0
20240921_002036,-2.04,15.8125,22.0,28.0,15.0
20240921_002106,-2.23,15.75,22.0,28.0,15.0
20240921_002136,-2.22,15.75,22.0,28.0,14.98
20240921_002206,-2.35,15.75,22.0,28.0,14.96
20240921_002236,-2.43,15.6875,22.0,28.0,14.95
20240921_002306,-2.36,15.6875,22.0,28.0,14.94
20240921_002336,-2.53,15.6875,22.0,28.0,14.92
20240921_002406,-2.61,15.6875,22.0,28.0,14.91
20240921_002436,-2.86,15.6875,22.0,28.0,14.89
20240921_002506,-3.26,15.6875,22.0,28.0,14.86
20240921_002536,-3.37,15.6875,22.0,28.0,14.84
20240921_002606,-3.37,15.625,22.0,28.0,14.82
20240921_002636,-3.47,15.625,22.0,28.0,14.78
20240921_002706,-3.54,15.625,22.0,28.0,14.76
20240921_002736,-3.66,15.625,22.0,28.0,14.73
20240921_002806,-3.89,15.625,22.0,28.0,14.71
20240921_002836,-3.78,15.625,22.0,28.0,14.67
20240921_002906,-3.92,15.625,21.875,28.0,14.66
20240921_002936,-3.68,15.625,21.875,28.0,14.65
20240921_003006,-3.67,15.625,21.875,28.0,14.62
20240921_003036,-3.56,15.625,21.875,28.0,14.6
20240921_003106,-3.57,15.625,21.875,28.0,14.58
20240921_003136,-3.35,15.625,21.875,28.0,14.57
20240921_003206,-3.26,15.625,21.875,28.0,14.56
20240921_003236,-3.01,15.625,21.875,28.0,14.54
20240921_003306,-2.85,15.5625,21.875,28.0,14.53
20240921_003336,-2.94,15.5,21.875,28.0,14.51
20240921_003406,-2.93,15.5,21.75,28.0,14.5
20240921_003436,-2.82,15.4375,21.75,28.0,14.5
20240921_003506,-2.61,15.4375,21.75,28.0,14.49
20240921_003536,-2.49,15.4375,21.75,28.0,14.48
20240921_003606,-2.42,15.375,21.75,27.0,14.48
20240921_003636,-2.59,15.3125,21.75,27.0,14.48
20240921_003706,-2.75,15.3125,21.75,27.0,14.47
20240921_003736,-2.83,15.25,21.75,27.0,14.46
20240921_003806,-3.11,15.1875,21.75,27.0,14.45
20240921_003836,-3.23,15.125,21.625,27.0,14.42
20240921_003906,-3.5,15.125,21.625,27.0,14.4
20240921_003936,-3.47,15.0625,21.625,27.0,14.39
20240921_004006,-3.39,15.0625,21.625,27.0,14.36
20240921_004036,-3.34,15.0625,21.625,27.0,14.35
20240921_004106,-3.46,15.0625,21.625,27.0,14.34
20240921_004136,-3.53,15.0625,21.5,27.0,14.32
20240921_004206,-3.49,15.0625,21.5,27.0,14.29
20240921_004236,-3.5,15.0625,21.5,27.0,14.28
20240921_004306,-3.52,15.0625,21.5,27.0,14.25
20240921_004336,-3.36,15.0625,21.5,27.0,14.25
20240921_004406,-3.26,15.0625,21.5,27.0,14.24
20240921_004436,-3.08,15.0625,21.5,27.0,14.23
20240921_004506,-2.96,15.125,21.5,27.0,14.21
20240921_004536,-2.9,15.125,21.5,27.0,14.22
20240921_004606,-2.88,15.125,21.5,27.0,14.21
20240921_004636,-2.88,15.125,21.375,27.0,14.21
20240921_004706,-2.92,15.125,21.375,27.0,14.21
20240921_004736,-2.9,15.125,21.375,27.0,14.21
20240921_004806,-3.01,15.125,21.375,27.0,14.19
20240921_004836,-3.15,15.125,21.375,27.0,14.18
20240921_004906,-3.28,15.125,21.375,27.0,14.17
20240921_004936,-3.37,15.125,21.375,27.0,14.16
20240921_005006,-3.36,15.125,21.375,27.0,14.14
20240921_005036,-3.39,15.125,21.375,27.0,14.14
20240921_005106,-3.5,15.125,21.375,27.0,14.13
20240921_005136,-3.51,15.125,21.25,27.0,14.12
20240921_005206,-3.44,15.1875,21.25,27.0,14.11
20240921_005236,-3.59,15.25,21.25,27.0,14.1
20240921_005306,-3.57,15.25,21.25,27.0,14.09
20240921_005336,-3.56,15.25,21.25,27.0,14.08
20240921_005406,-3.32,15.3125,21.25,27.0,14.08
20240921_005436,-3.4,15.3125,21.25,27.0,14.07
20240921_005506,-3.25,15.3125,21.25,27.0,14.06
20240921_005536,-3.18,15.3125,21.25,27.0,14.05
20240921_005606,-3.06,15.3125,21.25,27.0,14.05
20240921_005636,-3.09,15.3125,21.25,27.0,14.04
20240921_005706,-2.79,15.3125,21.25,27.0,14.03
20240921_005736,-2.83,15.3125,21.25,27.0,14.05
20240921_005806,-2.61,15.375,21.25,27.0,14.03
20240921_005836,-2.67,15.375,21.25,27.0,14.04
20240921_005906,-2.92,15.375,21.25,27.0,14.03
20240921_005936,-2.76,15.375,21.25,27.0,14.04
20240921_010006,-2.99,15.375,21.25,27.0,14.03
20240921_010036,-3.13,15.375,21.25,27.0,14.03
20240921_010106,-3.09,15.375,21.25,27.0,14.02
20240921_010136,-3.2,15.375,21.25,27.0,14.02
20240921_010206,-3.23,15.375,21.25,27.0,14.02
20240921_010236,-3.5,15.375,21.25,27.0,13.99
20240921_010306,-3.49,15.375,21.25,27.0,13.98
20240921_010336,-3.36,15.375,21.25,27.0,13.96
20240921_010406,-3.55,15.375,21.25,27.0,13.97
20240921_010436,-3.5,15.3125,21.25,27.0,13.96
20240921_010506,-3.47,15.3125,21.25,27.0,13.94
20240921_010536,-3.75,15.3125,21.125,27.0,13.93
20240921_010606,-3.75,15.3125,21.125,27.0,13.92
20240921_010636,-3.38,15.3125,21.125,27.0,13.91
20240921_010706,-3.37,15.3125,21.125,27.0,13.9
20240921_010736,-3.42,15.3125,21.125,27.0,13.89
20240921_010806,-3.36,15.25,21.125,27.0,13.88
20240921_010836,-2.97,15.25,21.125,27.0,13.87
20240921_010906,-2.9,15.25,21.125,27.0,13.87
20240921_010936,-2.75,15.25,21.125,27.0,13.86
20240921_011006,-2.67,15.25,21.125,27.0,13.86
20240921_011036,-2.75,15.25,21.125,27.0,13.85
20240921_011106,-2.52,15.25,21.125,27.0,13.85
20240921_011136,-2.6,15.25,21.125,27.0,13.86
20240921_011206,-2.42,15.25,21.125,27.0,13.85
20240921_011236,-2.63,15.25,21.125,27.0,13.86
20240921_011306,-2.45,15.25,21.125,27.0,13.88
20240921_011336,-2.47,15.3125,21.125,27.0,13.88
20240921_011406,-2.52,15.3125,21.125,27.0,13.88
20240921_011436,-2.48,15.375,21.125,27.0,13.88
20240921_011506,-2.65,15.375,21.125,27.0,13.89
20240921_011536,-2.55,15.375,21.125,27.0,13.89
20240921_011606,-2.62,15.375,21.125,27.0,13.89
20240921_011636,-2.59,15.375,21.125,27.0,13.89
20240921_011706,-2.58,15.375,21.125,27.0,13.9
20240921_011736,-2.43,15.375,21.125,27.0,13.89
20240921_011806,-2.34,15.375,21.125,27.0,13.9
20240921_011836,-2.37,15.375,21.125,27.0,13.91
20240921_011906,-2.54,15.375,21.125,27.0,13.91
20240921_011936,-2.83,15.375,21.125,27.0,13.91
20240921_012006,-2.93,15.375,21.125,27.0,13.9
20240921_012036,-2.66,15.375,21.125,27.0,13.9
20240921_012106,-2.57,15.375,21.125,27.0,13.9
20240921_012136,-2.15,15.375,21.125,27.0,13.92
20240921_012206,-2.17,15.375,21.125,27.0,13.92
20240921_012236,-2.41,15.375,21.125,27.0,13.94
20240921_012306,-2.34,15.375,21.125,27.0,13.96
20240921_012336,-2.51,15.375,21.125,27.0,13.96
20240921_012406,-2.7,15.375,21.125,27.0,13.96
20240921_012436,-2.88,15.375,21.125,27.0,13.96
20240921_012506,-3.03,15.3125,21.125,27.0,13.95
20240921_012536,-3.26,15.3125,21.125,27.0,13.96
20240921_012606,-3.32,15.25,21.0,27.0,13.95
20240921_012636,-3.19,15.25,21.0,27.0,13.92
20240921_012706,-3.1,15.25,21.0,27.0,13.92
20240921_012736,-3.11,15.1875,21.0,27.0,13.93
20240921_012806,-3.28,15.1875,21.0,27.0,13.92
20240921_012836,-3.26,15.125,21.0,27.0,13.92
20240921_012906,-3.33,15.125,21.0,27.0,13.92
20240921_012936,-3.38,15.0625,21.0,27.0,13.9
20240921_013006,-3.28,15.0625,21.0,27.0,13.89
20240921_013036,-3.15,15.0625,21.0,27.0,13.89
20240921_013106,-3.1,15.0,21.0,27.0,13.88
20240921_013136,-2.93,15.0,21.0,27.0,13.89
20240921_013206,-2.63,15.0,21.0,27.0,13.88
20240921_013236,-2.52,15.0,21.0,27.0,13.89
20240921_013306,-2.38,15.0,21.0,27.0,13.91
20240921_013336,-2.47,15.0,21.0,27.0,13.92
20240921_013406,-2.4,15.0,21.0,27.0,13.92
20240921_013436,-2.52,15.0,21.0,27.0,13.93
20240921_013506,-2.51,15.0,21.0,27.0,13.95
20240921_013536,-2.47,15.0625,21.0,27.0,13.96
20240921_013606,-2.45,15.0625,21.0,27.0,13.98
20240921_013636,-2.37,15.0625,21.0,27.0,13.99
20240921_013706,-2.36,15.0625,21.0,27.0,14.0
20240921_013736,-2.36,15.0625,21.0,26.0,14.01
20240921_013806,-2.52,15.0625,21.0,26.0,14.01
20240921_013836,-2.64,15.0625,21.0,26.0,14.03
20240921_013906,-2.53,15.0,21.0,26.0,14.04
20240921_013936,-2.29,15.0,20.875,26.0,14.06
20240921_014006,-1.98,15.0625,20.875,26.0,14.07
20240921_014036,-2.04,15.0625,20.875,26.0,14.08
20240921_014106,-1.88,15.0625,20.875,26.0,14.1
20240921_014136,-1.69,15.0625,20.875,26.0,14.13
20240921_014206,-1.59,15.125,20.875,26.0,14.15
20240921_014236,-1.49,15.125,20.875,26.0,14.17
20240921_014306,-1.41,15.125,20.875,26.0,14.18
20240921_014336,-1.56,15.125,20.875,26.0,14.2
20240921_014406,-1.37,15.1875,21.0,26.0,14.21
20240921_014436,-1.37,15.1875,21.0,26.0,14.24
20240921_014506,-1.21,15.1875,21.0,26.0,14.26
20240921_014536,-1.25,15.1875,21.0,26.0,14.27
20240921_014606,-1.25,15.1875,21.0,26.0,14.3
20240921_014636,-1.16,15.1875,21.0,26.0,14.3
20240921_014706,-1.09,15.25,21.0,26.0,14.32
20240921_014736,-1.11,15.25,21.0,26.0,14.34
20240921_014806,-1.09,15.3125,21.0,26.0,14.36
20240921_014836,-1.09,15.3125,21.0,26.0,14.37
20240921_014906,-1.05,15.3125,21.0,26.0,14.4
20240921_014936,-1.23,15.3125,21.0,27.0,14.41
20240921_015006,-1.18,15.375,21.0,27.0,14.43
20240921_015036,-1.24,15.375,21.0,27.0,14.45
20240921_015106,-1.29,15.375,21.0,27.0,14.46
20240921_015136,-1.41,15.375,21.0,27.0,14.48
20240921_015206,-1.64,15.375,21.125,27.0,14.48
20240921_015236,-1.72,15.375,21.125,27.0,14.5
20240921_015306,-1.75,15.375,21.125,27.0,14.51
20240921_015336,-1.7,15.375,21.125,27.0,14.51
20240921_015406,-1.71,15.375,21.125,27.0,14.53
20240921_015436,-1.79,15.4375,21.125,27.0,14.53
20240921_015506,-1.86,15.4375,21.125,27.0,14.54
20240921_015536,-1.99,15.4375,21.125,27.0,14.55
20240921_015606,-2.1,15.4375,21.125,27.0,14.55
20240921_015636,-2.11,15.4375,21.125,27.0,14.57
20240921_015706,-1.97,15.5,21.125,27.0,14.57
20240921_015736,-1.86,15.5,21.125,27.0,14.58
20240921_015806,-1.96,15.5,21.125,27.0,14.6
20240921_015836,-1.99,15.5625,21.125,27.0,14.6
20240921_015906,-1.91,15.5625,21.125,27.0,14.62
20240921_015936,-1.9,15.5625,21.125,27.0,14.63
20240921_020006,-2.02,15.5625,21.125,27.0,14.64
20240921_020036,-2.0,15.5625,21.25,27.0,14.64
20240921_020106,-2.07,15.625,21.25,27.0,14.65
20240921_020136,-2.03,15.625,21.25,27.0,14.65
20240921_020206,-1.98,15.625,21.25,27.0,14.67
20240921_020236,-2.16,15.625,21.25,27.0,14.67
20240921_020306,-2.02,15.625,21.25,27.0,14.67
20240921_020336,-1.94,15.5625,21.25,27.0,14.67
20240921_020406,-2.1,15.625,21.25,27.0,14.67
20240921_020436,-2.31,15.5625,21.25,27.0,14.68
20240921_020506,-2.29,15.5625,21.25,27.0,14.69
20240921_020536,-2.3,15.5625,21.25,27.0,14.68
20240921_020606,-2.42,15.5625,21.25,27.0,14.67
20240921_020636,-2.51,15.5625,21.25,27.0,14.67
20240921_020706,-2.57,15.5,21.25,27.0,14.66
20240921_020736,-2.68,15.5,21.25,27.0,14.65
20240921_020806,-2.69,15.4375,21.25,27.0,14.64
20240921_020836,-2.79,15.4375,21.25,27.0,14.64
20240921_020906,-2.72,15.4375,21.25,27.0,14.63
20240921_020936,-2.54,15.4375,21.25,27.0,14.62
20240921_021006,-2.74,15.4375,21.25,27.0,14.62
20240921_021036,-2.59,15.375,21.25,27.0,14.61
20240921_021106,-2.68,15.375,21.25,27.0,14.6
20240921_021136,-2.63,15.375,21.25,27.0,14.6
20240921_021206,-2.67,15.375,21.25,27.0,14.59
20240921_021236,-2.42,15.375,21.25,27.0,14.59
20240921_021306,-2.26,15.375,21.25,27.0,14.58
20240921_021336,-2.27,15.375,21.25,27.0,14.59
20240921_021406,-2.3,15.375,21.25,27.0,14.59
20240921_021436,-2.25,15.375,21.25,27.0,14.59
20240921_021506,-2.17,15.375,21.25,27.0,14.59
20240921_021536,-2.28,15.375,21.25,27.0,14.58
20240921_021606,-2.07,15.375,21.25,27.0,14.59
20240921_021636,-2.03,15.375,21.25,27.0,14.59
20240921_021706,-2.06,15.375,21.25,27.0,14.59
20240921_021736,-2.05,15.375,21.125,27.0,14.6
20240921_021806,-2.01,15.375,21.125,27.0,14.6
20240921_021836,-2.02,15.375,21.125,27.0,14.6
20240921_021906,-1.86,15.375,21.125,27.0,14.6
20240921_021936,-2.06,15.375,21.125,27.0,14.6
20240921_022006,-1.95,15.3125,21.125,27.0,14.6
20240921_022036,-2.06,15.3125,21.125,27.0,14.6
20240921_022106,-2.04,15.3125,21.125,27.0,14.6
20240921_022136,-1.92,15.3125,21.125,27.0,14.6
20240921_022206,-1.95,15.3125,21.125,27.0,14.6
20240921_022236,-1.93,15.3125,21.125,27.0,14.6
20240921_022306,-1.71,15.3125,21.125,27.0,14.6
20240921_022336,-1.75,15.3125,21.125,27.0,14.6
20240921_022406,-1.76,15.3125,21.125,27.0,14.6
20240921_022436,-1.65,15.3125,21.125,27.0,14.6
20240921_022506,-1.43,15.3125,21.125,27.0,14.61
20240921_022536,-1.51,15.3125,21.125,27.0,14.61
20240921_022606,-1.52,15.3125,21.125,27.0,14.61
20240921_022636,-1.46,15.3125,21.125,27.0,14.61
20240921_022706,-1.55,15.3125,21.125,27.0,14.62
20240921_022736,-1.55,15.3125,21.125,27.0,14.62
20240921_022806,-1.72,15.25,21.125,27.0,14.61
20240921_022836,-1.76,15.25,21.125,27.0,14.62
20240921_022906,-1.62,15.1875,21.125,27.0,14.61
20240921_022936,-1.54,15.1875,21.125,27.0,14.6
20240921_023006,-1.53,15.1875,21.125,27.0,14.6
20240921_023036,-1.54,15.1875,21.125,27.0,14.6
20240921_023106,-1.53,15.1875,21.125,27.0,14.6
20240921_023136,-1.36,15.1875,21.125,27.0,14.61
20240921_023206,-1.18,15.1875,21.125,27.0,14.61
20240921_023236,-1.07,15.25,21.125,27.0,14.63
20240921_023306,-1.02,15.25,21.125,27.0,14.63
20240921_023336,-1.05,15.25,21.125,27.0,14.64
20240921_023406,-1.0,15.25,21.125,27.0,14.64
20240921_023436,-0.99,15.25,21.125,27.0,14.64
20240921_023506,-0.87,15.3125,21.125,27.0,14.66
20240921_023536,-0.71,15.3125,21.125,27.0,14.66
20240921_023606,-0.78,15.3125,21.125,27.0,14.67
20240921_023636,-0.78,15.3125,21.125,27.0,14.68
20240921_023706,-0.69,15.3125,21.125,27.0,14.69
20240921_023736,-0.68,15.3125,21.125,27.0,14.69
20240921_023806,-0.65,15.375,21.125,27.0,14.7
20240921_023836,-0.56,15.375,21.125,27.0,14.71
20240921_023906,-0.67,15.375,21.125,27.0,14.72
20240921_023936,-0.72,15.375,21.125,27.0,14.72
20240921_024006,-0.63,15.375,21.125,27.0,14.72
20240921_024036,-0.68,15.375,21.125,27.0,14.74
20240921_024106,-0.62,15.375,21.25,27.0,14.75
20240921_024136,-0.65,15.375,21.25,27.0,14.75
20240921_024206,-0.6,15.375,21.25,27.0,14.77
20240921_024236,-0.66,15.4375,21.25,27.0,14.77
20240921_024306,-0.69,15.4375,21.25,27.0,14.78
20240921_024336,-0.69,15.4375,21.25,27.0,14.78
20240921_024406,-0.64,15.4375,21.25,27.0,14.79
20240921_024436,-0.62,15.5,21.25,27.0,14.8
20240921_024506,-0.58,15.5,21.25,27.0,14.81
20240921_024536,-0.58,15.5,21.375,27.0,14.82
20240921_024606,-0.52,15.5,21.375,27.0,14.82
20240921_024636,-0.36,15.5625,21.375,27.0,14.84
20240921_024706,-0.35,15.5625,21.375,27.0,14.85
20240921_024736,-0.36,15.5625,21.375,27.0,14.85
20240921_024806,-0.37,15.5625,21.375,27.0,14.87
20240921_024836,-0.17,15.5625,21.375,27.0,14.88
20240921_024906,-0.16,15.5625,21.375,27.0,14.89
20240921_024936,-0.11,15.5625,21.375,27.0,14.89
20240921_025006,-0.01,15.5625,21.375,27.0,14.91
20240921_025036,-0.23,15.625,21.375,27.0,14.92
20240921_025106,-0.08,15.625,21.5,27.0,14.93
20240921_025136,-0.13,15.625,21.5,27.0,14.94
20240921_025206,-0.18,15.625,21.5,27.0,14.95
20240921_025236,0.02,15.625,21.5,27.0,14.96
20240921_025306,0.03,15.6875,21.5,27.0,14.97
20240921_025336,0.0,15.6875,21.5,27.0,14.99
20240921_025406,0.21,15.6875,21.5,27.0,15.0
20240921_025436,0.14,15.75,21.5,27.0,15.01
20240921_025506,0.28,15.8125,21.5,27.0,15.02
20240921_025536,0.42,15.875,21.5,27.0,15.04
20240921_025606,0.55,15.875,21.5,27.0,15.07
20240921_025636,0.69,15.9375,21.5,27.0,15.09
20240921_025706,0.84,15.9375,21.5,27.0,15.11
20240921_025736,0.84,15.9375,21.5,27.0,15.13
20240921_025806,0.76,15.9375,21.5,27.0,15.14
20240921_025836,0.59,15.9375,21.5,27.0,15.15
20240921_025906,0.95,16.0,21.5,27.0,15.18
20240921_025936,1.09,16.0,21.5,27.0,15.2
20240921_030006,1.12,16.0,21.5,27.0,15.22
20240921_030036,0.96,16.0,21.5,27.0,15.25
20240921_030106,0.82,16.0,21.5,27.0,15.25
20240921_030136,0.81,16.0,21.5,27.0,15.26
20240921_030206,0.56,16.0,21.5,27.0,15.26
20240921_030236,0.54,15.9375,21.5,27.0,15.26
20240921_030306,0.49,15.9375,21.5,27.0,15.26
20240921_030336,0.39,15.875,21.5,27.0,15.27
20240921_030406,0.17,15.8125,21.5,27.0,15.26
20240921_030436,0.12,15.8125,21.5,27.0,15.27
20240921_030506,-0.07,15.75,21.5,27.0,15.26
20240921_030536,-0.18,15.6875,21.5,27.0,15.25
20240921_030606,-0.28,15.6875,21.5,27.0,15.24
20240921_030636,-0.39,15.6875,21.5,27.0,15.23
20240921_030706,-0.7,15.6875,21.5,27.0,15.23
20240921_030736,-0.97,15.625,21.5,27.0,15.21
20240921_030806,-1.1,15.5625,21.5,27.0,15.2
20240921_030836,-1.11,15.5625,21.5,27.0,15.17
20240921_030906,-1.05,15.5,21.5,27.0,15.17
20240921_030936,-1.11,15.5,21.5,27.0,15.15
20240921_031006,-1.07,15.5,21.5,27.0,15.14
20240921_031036,-0.97,15.5,21.375,27.0,15.14
20240921_031106,-0.65,15.5,21.375,27.0,15.12
20240921_031136,-0.91,15.5,21.375,27.0,15.12
20240921_031206,-0.92,15.5,21.375,27.0,15.11
20240921_031236,-1.07,15.5,21.375,27.0,15.1
20240921_031306,-1.11,15.4375,21.375,27.0,15.09
20240921_031336,-1.09,15.4375,21.375,27.0,15.08
20240921_031406,-1.24,15.4375,21.375,27.0,15.07
20240921_031436,-1.21,15.375,21.375,27.0,15.07
20240921_031506,-1.26,15.375,21.25,27.0,15.05
20240921_031536,-1.33,15.375,21.25,27.0,15.04
20240921_031606,-1.35,15.375,21.25,27.0,15.03
20240921_031636,-1.54,15.375,21.25,27.0,15.02
20240921_031706,-1.68,15.375,21.25,27.0,15.01
20240921_031736,-1.78,15.3125,21.25,27.0,15.0
20240921_031806,-1.95,15.3125,21.25,27.0,14.97
20240921_031836,-2.1,15.3125,21.25,27.0,14.95
20240921_031906,-2.11,15.25,21.125,27.0,14.94
20240921_031936,-1.99,15.25,21.125,27.0,14.92
20240921_032006,-1.93,15.25,21.125,27.0,14.9
20240921_032036,-1.92,15.1875,21.125,27.0,14.9
20240921_032106,-2.15,15.1875,21.125,27.0,14.89
20240921_032136,-2.14,15.1875,21.125,27.0,14.87
20240921_032206,-2.05,15.1875,21.125,27.0,14.85
20240921_032236,-1.95,15.125,21.125,27.0,14.85
20240921_032306,-2.01,15.125,21.125,27.0,14.84
20240921_032336,-2.17,15.125,21.125,27.0,14.82
20240921_032406,-2.12,15.125,21.125,27.0,14.81
20240921_032436,-1.97,15.125,21.125,27.0,14.78
20240921_032506,-1.75,15.125,21.125,27.0,14.79
20240921_032536,-1.59,15.125,21.125,27.0,14.78
20240921_032606,-1.47,15.0625,21.125,27.0,14.77
20240921_032636,-1.4,15.0625,21.0,27.0,14.75
20240921_032706,-1.38,15.0625,21.0,27.0,14.75
20240921_032736,-1.25,15.0625,21.0,27.0,14.75
20240921_032806,-1.23,15.0625,21.0,27.0,14.75
20240921_032836,-1.17,15.0625,21.0,27.0,14.75
20240921_032906,-1.22,15.0625,21.0,27.0,14.75
20240921_032936,-1.17,15.125,21.0,27.0,14.74
20240921_033006,-0.98,15.125,21.0,27.0,14.75
20240921_033036,-0.91,15.125,21.0,27.0,14.76
20240921_033106,-0.62,15.125,21.0,27.0,14.76
20240921_033136,-0.32,15.125,21.0,27.0,14.78
20240921_033206,-0.4,15.1875,21.0,27.0,14.78
20240921_033236,-0.33,15.1875,21.0,27.0,14.79
20240921_033306,-0.3,15.1875,21.0,27.0,14.8
20240921_033336,-0.22,15.1875,21.0,27.0,14.81
20240921_033406,-0.37,15.1875,21.0,27.0,14.82
20240921_033436,-0.29,15.1875,21.0,27.0,14.82
20240921_033506,-0.13,15.1875,21.0,27.0,14.83
20240921_033536,-0.18,15.1875,21.0,27.0,14.84
20240921_033606,-0.22,15.1875,21.0,27.0,14.84
20240921_033636,-0.28,15.1875,21.0,27.0,14.85
20240921_033706,-0.26,15.1875,21.0,27.0,14.85
20240921_033736,-0.04,15.1875,21.0,27.0,14.85
20240921_033806,0.0,15.25,21.0,27.0,14.86
20240921_033836,0.04,15.25,21.0,27.0,14.87
20240921_033906,0.17,15.3125,20.875,27.0,14.88
20240921_033936,0.22,15.3125,20.875,27.0,14.89
20240921_034006,0.15,15.375,20.875,27.0,14.89
20240921_034036,0.23,15.375,20.875,27.0,14.9
20240921_034106,0.1,15.375,20.875,27.0,14.92
20240921_034136,-0.05,15.375,20.875,27.0,14.93
20240921_034206,-0.34,15.375,20.875,27.0,14.93
20240921_034236,-0.44,15.375,20.875,27.0,14.93
20240921_034306,-0.65,15.375,20.875,27.0,14.92
20240921_034336,-0.67,15.375,20.875,27.0,14.92
20240921_034406,-0.95,15.375,20.875,27.0,14.92
20240921_034436,-0.82,15.375,20.875,27.0,14.91
20240921_034506,-0.76,15.375,20.875,27.0,14.91
20240921_034536,-0.69,15.375,20.875,27.0,14.9
20240921_034606,-0.57,15.375,20.875,27.0,14.91
20240921_034636,-0.58,15.375,20.875,27.0,14.92
20240921_034706,-0.6,15.375,20.875,27.0,14.91
20240921_034736,-0.61,15.375,20.875,27.0,14.91
20240921_034806,-0.73,15.375,20.875,27.0,14.91
20240921_034836,-0.66,15.375,20.875,27.0,14.9
20240921_034906,-0.63,15.375,20.875,27.0,14.9
20240921_034936,-0.49,15.375,20.875,27.0,14.91
20240921_035006,-0.65,15.375,20.875,27.0,14.91
20240921_035036,-0.64,15.375,20.875,27.0,14.9
20240921_035106,-0.7,15.375,20.875,27.0,14.9
20240921_035136,-0.67,15.375,20.875,27.0,14.9
20240921_035206,-0.54,15.375,20.875,27.0,14.9
20240921_035236,-0.47,15.375,20.875,27.0,14.9
20240921_035306,-0.51,15.375,20.875,27.0,14.91
20240921_035336,-0.72,15.375,20.875,27.0,14.89
20240921_035406,-0.6,15.375,20.875,27.0,14.89
20240921_035436,-0.14,15.375,20.875,27.0,14.91
20240921_035506,-0.1,15.375,20.875,27.0,14.92
20240921_035536,-0.4,15.4375,20.875,27.0,14.92
20240921_035606,-0.55,15.4375,20.875,27.0,14.92
20240921_035636,-0.61,15.375,20.875,27.0,14.92
20240921_035706,-0.89,15.375,20.875,27.0,14.92
20240921_035736,-0.84,15.375,20.875,27.0,14.91
20240921_035806,-0.9,15.375,20.875,27.0,14.92
20240921_035836,-0.97,15.375,20.875,27.0,14.9
20240921_035906,-1.1,15.375,20.875,27.0,14.9
20240921_035936,-1.13,15.375,20.875,27.0,14.9
20240921_040006,-1.07,15.375,20.875,27.0,14.89
20240921_040036,-1.02,15.375,20.875,27.0,14.89
20240921_040106,-1.07,15.375,20.875,27.0,14.89
20240921_040136,-1.02,15.4375,20.875,27.0,14.89
20240921_040206,-0.91,15.4375,20.875,27.0,14.89
20240921_040236,-0.99,15.4375,20.875,27.0,14.89
20240921_040306,-1.03,15.4375,20.875,27.0,14.89
20240921_040336,-1.32,15.4375,20.875,27.0,14.89
20240921_040406,-1.14,15.4375,20.875,27.0,14.89
20240921_040436,-1.43,15.4375,20.875,27.0,14.88
20240921_040506,-1.51,15.4375,20.875,27.0,14.87
20240921_040536,-1.58,15.4375,20.875,27.0,14.86
20240921_040606,-1.58,15.4375,20.875,27.0,14.86
20240921_040636,-1.53,15.4375,20.875,27.0,14.85
20240921_040706,-1.38,15.4375,20.875,27.0,14.85
20240921_040736,-1.15,15.4375,20.875,27.0,14.85
20240921_040806,-1.21,15.4375,20.875,27.0,14.85
20240921_040836,-1.08,15.4375,20.875,27.0,14.85
20240921_040906,-1.1,15.5,20.875,27.0,14.85
20240921_040936,-1.08,15.5,20.875,27.0,14.86
20240921_041006,-1.08,15.5,20.875,27.0,14.85
20240921_041036,-1.01,15.5625,20.875,27.0,14.87
20240921_041106,-1.21,15.5625,20.875,27.0,14.87
20240921_041136,-1.03,15.5625,20.875,27.0,14.87
20240921_041206,-1.23,15.5625,20.875,27.0,14.89
20240921_041236,-1.26,15.5625,20.875,27.0,14.89
20240921_041306,-0.93,15.5625,20.875,27.0,14.88
20240921_041336,-0.93,15.5625,20.875,27.0,14.89
20240921_041406,-1.17,15.5625,20.875,27.0,14.9
20240921_041436,-1.14,15.5625,20.875,27.0,14.91
20240921_041506,-1.13,15.5625,20.875,27.0,14.91
20240921_041536,-0.98,15.5625,20.875,27.0,14.92
20240921_041606,-1.05,15.5625,20.875,27.0,14.92
20240921_041636,-1.32,15.5625,20.875,27.0,14.92
20240921_041706,-1.25,15.5625,20.875,27.0,14.91
20240921_041736,-1.15,15.5625,20.875,27.0,14.91
20240921_041806,-1.45,15.5625,20.875,27.0,14.92
20240921_041836,-1.38,15.5625,20.875,27.0,14.91
20240921_041906,-1.38,15.5625,20.875,27.0,14.91
20240921_041936,-1.38,15.5625,20.875,27.0,14.91
20240921_042006,-1.46,15.5625,20.875,27.0,14.9
20240921_042036,-1.61,15.5625,20.875,27.0,14.89
20240921_042106,-1.65,15.5,20.875,27.0,14.89
20240921_042136,-1.71,15.5,20.875,27.0,14.89
20240921_042206,-1.77,15.5,20.875,27.0,14.86
20240921_042236,-1.77,15.5,20.875,27.0,14.86
20240921_042306,-1.76,15.5,20.875,27.0,14.85
20240921_042336,-1.71,15.5,20.875,27.0,14.85
20240921_042406,-1.68,15.5,20.875,27.0,14.84
20240921_042436,-1.65,15.5,20.875,27.0,14.83
20240921_042506,-1.65,15.5,20.875,27.0,14.82
20240921_042536,-1.64,15.5,20.875,27.0,14.82
20240921_042606,-1.9,15.5,20.875,27.0,14.83
20240921_042636,-1.84,15.4375,20.875,27.0,14.81
20240921_042706,-2.02,15.4375,20.875,27.0,14.81
20240921_042736,-1.73,15.4375,20.875,27.0,14.8
20240921_042806,-1.77,15.375,20.875,27.0,14.79
20240921_042836,-1.77,15.375,20.875,27.0,14.79
20240921_042906,-1.89,15.375,20.875,27.0,14.78
20240921_042936,-1.87,15.375,20.875,27.0,14.79
20240921_043006,-1.56,15.375,20.875,26.0,14.78
20240921_043036,-1.44,15.375,20.875,26.0,14.78
20240921_043106,-1.56,15.375,20.875,26.0,14.78
20240921_043136,-1.36,15.375,20.875,26.0,14.79
20240921_043206,-1.41,15.375,20.875,26.0,14.79
20240921_043236,-1.62,15.375,20.875,26.0,14.8
20240921_043306,-1.31,15.375,20.875,26.0,14.8
20240921_043336,-1.64,15.375,20.875,26.0,14.81
20240921_043406,-1.84,15.375,20.875,26.0,14.8
20240921_043436,-1.99,15.3125,20.875,26.0,14.78
20240921_043506,-2.25,15.3125,20.875,26.0,14.78
20240921_043536,-2.03,15.25,20.875,26.0,14.77
20240921_043606,-2.38,15.25,20.875,26.0,14.77
20240921_043636,-2.38,15.25,20.875,26.0,14.75
20240921_043706,-2.51,15.1875,20.875,26.0,14.73
20240921_043736,-2.31,15.1875,20.875,26.0,14.71
20240921_043806,-2.1,15.1875,20.875,26.0,14.71
20240921_043836,-1.96,15.1875,20.875,26.0,14.71
20240921_043906,-1.95,15.25,20.875,26.0,14.69
20240921_043936,-1.65,15.25,20.875,26.0,14.71
20240921_044006,-1.63,15.25,20.875,26.0,14.72
20240921_044036,-1.71,15.3125,20.875,26.0,14.72
20240921_044106,-1.61,15.3125,20.875,26.0,14.72
20240921_044136,-1.3,15.3125,20.875,26.0,14.73
20240921_044206,-1.42,15.3125,20.875,26.0,14.75
20240921_044236,-1.38,15.375,20.875,26.0,14.75
20240921_044306,-1.41,15.375,20.875,26.0,14.75
20240921_044336,-1.71,15.375,20.875,26.0,14.76
20240921_044406,-1.95,15.375,20.875,26.0,14.76
20240921_044436,-2.15,15.375,20.875,26.0,14.75
20240921_044506,-2.1,15.375,20.875,26.0,14.75
20240921_044536,-2.02,15.375,20.875,26.0,14.74
20240921_044606,-1.65,15.375,20.875,26.0,14.75
20240921_044636,-1.59,15.375,20.875,26.0,14.75
20240921_044706,-1.52,15.375,20.75,26.0,14.76
20240921_044736,-1.61,15.375,20.75,26.0,14.76
20240921_044806,-1.63,15.375,20.75,26.0,14.77
20240921_044836,-1.69,15.375,20.875,26.0,14.78
20240921_044906,-1.59,15.375,20.875,26.0,14.78
20240921_044936,-1.57,15.375,20.875,26.0,14.78
20240921_045006,-1.33,15.375,20.875,26.0,14.79
20240921_045036,-1.52,15.375,20.875,26.0,14.81
20240921_045106,-1.44,15.375,20.875,26.0,14.81
20240921_045136,-1.28,15.375,20.875,26.0,14.81
20240921_045206,-1.61,15.375,20.875,26.0,14.82
20240921_045236,-1.92,15.3125,20.875,26.0,14.81
20240921_045306,-2.0,15.3125,20.875,26.0,14.8
20240921_045336,-1.8,15.3125,20.875,26.0,14.79
20240921_045406,-1.84,15.25,20.875,26.0,14.78
20240921_045436,-1.65,15.25,20.875,26.0,14.78
20240921_045506,-1.85,15.25,20.875,26.0,14.78
20240921_045536,-1.91,15.1875,20.875,26.0,14.77
20240921_045606,-1.88,15.1875,20.875,26.0,14.76
20240921_045636,-1.48,15.125,20.875,26.0,14.75
20240921_045706,-1.29,15.125,20.875,26.0,14.75
20240921_045736,-1.13,15.125,20.875,26.0,14.76
20240921_045806,-1.18,15.125,20.875,26.0,14.76
20240921_045836,-1.13,15.125,20.875,26.0,14.75
20240921_045906,-1.03,15.125,20.875,26.0,14.75
20240921_045936,-1.11,15.125,20.875,26.0,14.75
20240921_050006,-1.19,15.125,20.875,26.0,14.75
20240921_050036,-1.33,15.125,20.875,26.0,14.75
20240921_050106,-1.33,15.125,20.875,26.0,14.74
20240921_050136,-1.29,15.125,20.875,26.0,14.73
20240921_050206,-1.29,15.125,20.875,26.0,14.73
20240921_050236,-1.21,15.125,20.875,26.0,14.74
20240921_050306,-1.01,15.125,20.875,26.0,14.73
20240921_050336,-0.99,15.125,20.875,26.0,14.73
20240921_050406,-0.85,15.125,20.875,26.0,14.74
20240921_050436,-0.9,15.125,20.875,26.0,14.74
20240921_050506,-0.64,15.125,20.875,26.0,14.76
20240921_050536,-0.65,15.1875,20.875,26.0,14.76
20240921_050606,-0.86,15.1875,20.875,26.0,14.76
20240921_050636,-1.04,15.1875,20.875,26.0,14.77
20240921_050706,-1.01,15.1875,20.875,26.0,14.77
20240921_050736,-1.29,15.1875,20.875,26.0,14.75
20240921_050806,-1.43,15.125,20.875,26.0,14.75
20240921_050836,-1.67,15.125,20.875,26.0,14.75
20240921_050906,-1.71,15.125,20.875,26.0,14.75
20240921_050936,-1.61,15.125,20.875,26.0,14.73
20240921_051006,-1.51,15.125,20.875,26.0,14.74
20240921_051036,-1.38,15.125,20.875,26.0,14.74
20240921_051106,-1.2,15.1875,20.875,26.0,14.75
20240921_051136,-1.19,15.1875,20.875,26.0,14.74
20240921_051206,-1.25,15.1875,20.875,26.0,14.74
20240921_051236,-1.14,15.1875,20.875,26.0,14.75
20240921_051306,-1.12,15.25,20.875,26.0,14.75
20240921_051336,-1.0,15.25,20.875,26.0,14.76
20240921_051406,-1.3,15.25,20.875,26.0,14.76
20240921_051436,-1.45,15.25,20.875,26.0,14.76
20240921_051506,-1.58,15.1875,20.875,26.0,14.75
20240921_051536,-1.58,15.1875,20.875,26.0,14.75
20240921_051606,-1.69,15.125,20.875,26.0,14.75
20240921_051636,-1.46,15.125,20.875,26.0,14.74
20240921_051706,-1.39,15.125,20.875,26.0,14.73
20240921_051736,-1.06,15.125,20.875,26.0,14.74
20240921_051806,-1.06,15.1875,20.875,26.0,14.75
20240921_051836,-1.21,15.1875,20.875,26.0,14.74
20240921_051906,-1.23,15.125,20.875,26.0,14.72
20240921_051936,-1.04,15.125,20.875,26.0,14.73
20240921_052006,-0.81,15.1875,20.875,26.0,14.73
20240921_052036,-0.73,15.1875,20.875,26.0,14.73
20240921_052106,-0.74,15.1875,20.875,26.0,14.73
20240921_052136,-0.79,15.1875,20.875,26.0,14.73
20240921_052206,-0.74,15.1875,20.875,26.0,14.72
20240921_052236,-0.66,15.1875,20.875,26.0,14.71
20240921_052306,-0.42,15.1875,20.875,26.0,14.71
20240921_052336,-0.32,15.1875,20.875,26.0,14.73
20240921_052406,-0.22,15.1875,20.875,26.0,14.72
20240921_052436,-0.22,15.1875,20.875,26.0,14.72
20240921_052506,0.07,15.1875,20.875,26.0,14.72
20240921_052536,0.58,15.1875,20.875,26.0,14.72
20240921_052606,0.88,15.25,20.875,26.0,14.74
20240921_052636,1.12,15.25,20.875,26.0,14.75
20240921_052706,1.09,15.25,20.875,26.0,14.76
20240921_052736,1.04,15.25,20.875,26.0,14.78
20240921_052806,1.36,15.25,20.875,26.0,14.78
20240921_052836,1.47,15.25,20.875,26.0,14.78
20240921_052906,1.42,15.25,20.875,26.0,14.78
20240921_052936,1.55,15.25,20.875,26.0,14.79
20240921_053006,1.5,15.25,20.875,26.0,14.8
20240921_053036,1.41,15.25,20.875,26.0,14.8
20240921_053106,1.35,15.1875,20.875,26.0,14.79
20240921_053136,1.2,15.1875,20.875,26.0,14.78
20240921_053206,1.26,15.1875,20.875,27.0,14.79
20240921_053236,1.53,15.1875,20.875,26.0,14.78
20240921_053306,1.56,15.1875,20.875,27.0,14.78
20240921_053336,1.48,15.1875,20.875,27.0,14.76
20240921_053406,1.55,15.125,20.875,27.0,14.77
20240921_053436,1.78,15.125,20.875,27.0,14.77
20240921_053506,1.79,15.125,20.875,27.0,14.77
20240921_053536,1.65,15.125,20.875,27.0,14.76
20240921_053606,1.65,15.125,20.875,27.0,14.75
20240921_053636,1.97,15.125,20.875,27.0,14.74
20240921_053706,1.97,15.125,20.875,27.0,14.74
20240921_053736,2.18,15.125,20.875,27.0,14.71
20240921_053806,2.41,15.125,20.875,27.0,14.72
20240921_053836,2.56,15.125,20.875,27.0,14.71
20240921_053906,2.49,15.125,20.875,27.0,14.7
20240921_053936,2.77,15.125,20.875,27.0,14.69
20240921_054006,3.2,15.125,20.875,27.0,14.69
20240921_054036,3.68,15.125,20.875,27.0,14.69
20240921_054106,3.82,15.125,20.875,27.0,14.69
20240921_054136,4.22,15.125,20.875,27.0,14.67
20240921_054206,4.58,15.125,20.875,27.0,14.7
20240921_054236,4.66,15.125,20.875,27.0,14.69
20240921_054306,4.9,15.125,20.875,27.0,14.68
20240921_054336,5.17,15.125,20.875,27.0,14.67
20240921_054406,5.34,15.125,20.875,27.0,14.67
20240921_054436,5.59,15.0625,20.875,27.0,14.67
20240921_054506,5.86,15.0625,20.875,27.0,14.65
20240921_054536,5.87,15.0625,20.875,27.0,14.65
20240921_054606,6.31,15.0625,20.875,27.0,14.64
20240921_054636,6.68,15.0625,20.875,27.0,14.63
20240921_054706,7.32,15.0625,20.875,27.0,14.64
20240921_054736,7.45,15.0625,20.875,27.0,14.63
20240921_054806,7.59,15.0,20.75,27.0,14.61
20240921_054836,7.86,15.0,20.75,27.0,14.6
20240921_054906,8.2,14.9375,20.75,27.0,14.6
20240921_054936,8.52,14.9375,20.75,27.0,14.58
20240921_055006,8.74,14.9375,20.75,27.0,14.57
20240921_055036,9.35,15.0,20.75,27.0,14.57
20240921_055106,9.83,15.0,20.75,27.0,14.57
20240921_055136,9.94,15.0,20.75,27.0,14.57
20240921_055206,10.33,15.0,20.75,27.0,14.57
20240921_055236,10.84,15.0,20.75,27.0,14.57
20240921_055306,11.2,15.0,20.75,27.0,14.58
20240921_055336,11.4,15.0,20.75,27.0,14.58
20240921_055406,11.68,15.0,20.75,27.0,14.58
20240921_055436,11.94,15.0,20.75,27.0,14.58
20240921_055506,12.05,15.0,20.75,27.0,14.57
20240921_055536,12.14,15.0,20.625,27.0,14.57
20240921_055606,12.66,14.9375,20.625,27.0,14.56
20240921_055636,13.14,14.9375,20.625,27.0,14.55
20240921_055706,13.75,14.9375,20.625,27.0,14.57
20240921_055736,13.97,14.9375,20.625,27.0,14.55
20240921_055806,14.26,14.9375,20.625,27.0,14.57
20240921_055836,14.52,14.9375,20.625,27.0,14.56
20240921_055906,14.76,14.9375,20.625,27.0,14.56
20240921_055936,15.26,14.9375,20.625,27.0,14.56
20240921_060006,15.62,14.875,20.625,27.0,14.57
20240921_060036,15.99,14.875,20.625,27.0,14.57
20240921_060106,16.15,14.875,20.625,27.0,14.57
20240921_060136,16.39,14.875,20.625,27.0,14.57
20240921_060206,16.82,14.875,20.625,27.0,14.56
20240921_060236,17.14,14.875,20.625,27.0,14.57
20240921_060306,17.55,14.875,20.625,27.0,14.57
20240921_060336,18.02,14.9375,20.625,27.0,14.58
20240921_060406,18.31,14.9375,20.625,27.0,14.6
20240921_060436,18.52,14.9375,20.625,27.0,14.6
20240921_060506,18.73,14.9375,20.625,27.0,14.6
20240921_060536,19.04,14.9375,20.625,27.0,14.6
20240921_060606,19.26,14.9375,20.625,27.0,14.6
20240921_060636,19.64,14.9375,20.625,27.0,14.6
20240921_060706,19.95,14.9375,20.625,27.0,14.6
20240921_060736,20.44,14.9375,20.5,27.0,14.6
20240921_060806,20.82,14.9375,20.5,27.0,14.62
20240921_060836,21.16,14.9375,20.5,27.0,14.63
20240921_060906,21.43,14.9375,20.5,27.0,14.63
20240921_060936,21.79,14.9375,20.5,27.0,14.61
20240921_061006,22.33,14.9375,20.5,27.0,14.63
20240921_061036,22.71,14.9375,20.5,27.0,14.63
20240921_061106,23.02,14.9375,20.5,27.0,14.62
20240921_061136,23.65,14.9375,20.5,27.0,14.64
20240921_061206,24.32,14.9375,20.5,27.0,14.64
20240921_061236,24.83,14.9375,20.5,27.0,14.64
20240921_061306,25.58,14.9375,20.5,27.0,14.64
20240921_061336,26.42,14.9375,20.5,27.0,14.64
20240921_061406,27.25,14.9375,20.5,27.0,14.65
20240921_061436,28.13,14.9375,20.5,27.0,14.65
20240921_061506,28.94,15.0,20.5,27.0,14.67
20240921_061536,29.67,15.0,20.5,27.0,14.67
20240921_061606,30.59,15.0,20.5,27.0,14.67
20240921_061636,31.65,15.0,20.5,27.0,14.67
20240921_061706,33.01,15.0,20.5,27.0,14.7
20240921_061736,34.3,15.0,20.5,27.0,14.71
20240921_061806,35.46,15.0,20.5,27.0,14.71
20240921_061836,36.75,15.0,20.5,27.0,14.71
20240921_061906,38.08,15.0,20.5,27.0,14.72
20240921_061936,39.54,15.0,20.5,27.0,14.74
20240921_062006,40.97,15.0,20.5,27.0,14.75
20240921_062036,44.48,14.9375,20.5,27.0,14.75
20240921_062106,57.48,15.0,20.5,27.0,14.76
20240921_062136,68.52,15.0,20.5,27.0,14.78
20240921_062206,71.54,15.0625,20.5,27.0,14.82
20240921_062236,78.94,15.125,20.5,27.0,14.85
20240921_062306,82.76,15.25,20.5,27.0,14.9
20240921_062336,85.72,15.3125,20.5,27.0,14.95
20240921_062406,88.32,15.375,20.625,27.0,15.0
20240921_062436,91.0,15.375,20.625,27.0,15.05
20240921_062506,93.37,15.5,20.625,27.0,15.1
20240921_062536,95.72,15.5625,20.625,27.0,15.15
20240921_062606,97.97,15.625,20.625,27.0,15.21
20240921_062636,100.23,15.6875,20.625,27.0,15.25
20240921_062706,102.55,15.75,20.625,27.0,15.31
20240921_062736,105.0,15.8125,20.625,27.0,15.35
20240921_062806,107.26,15.8125,20.625,27.0,15.4
20240921_062836,109.59,15.8125,20.625,27.0,15.46
20240921_062906,111.77,15.875,20.625,27.0,15.5
20240921_062936,113.82,15.875,20.75,27.0,15.54
20240921_063006,115.71,15.875,20.75,27.0,15.58
20240921_063036,117.18,15.875,20.75,28.0,15.64
20240921_063106,118.87,15.9375,20.75,28.0,15.67
20240921_063136,119.89,15.9375,20.75,28.0,15.71
20240921_063206,121.05,16.0,20.75,28.0,15.76
20240921_063236,120.51,16.0,20.875,28.0,15.82
20240921_063306,118.99,16.0,20.875,28.0,15.85
20240921_063336,119.76,16.0,20.875,28.0,15.89
20240921_063406,115.81,16.0,20.875,28.0,15.93
20240921_063436,119.36,16.0,20.875,28.0,15.96
20240921_063506,105.11,16.0,20.875,28.0,16.0
20240921_063536,100.57,16.0,20.875,28.0,16.0
20240921_063606,100.26,16.0,20.875,28.0,16.02
20240921_063636,81.33,16.0,21.0,28.0,16.02
20240921_063706,67.92,15.9375,21.0,28.0,16.01
20240921_063736,64.6,15.875,21.0,28.0,15.98
20240921_063806,63.99,15.8125,21.0,28.0,15.95
20240921_063836,63.69,15.75,21.0,28.0,15.92
20240921_063906,64.35,15.75,21.0,28.0,15.89
20240921_063936,64.81,15.6875,21.0,28.0,15.88
20240921_064006,67.88,15.6875,21.0,28.0,15.85
20240921_064036,64.81,15.6875,21.0,28.0,15.83
20240921_064106,64.66,15.625,21.125,28.0,15.81
20240921_064136,73.02,15.625,21.125,28.0,15.79
20240921_064206,81.06,15.625,21.125,28.0,15.78
20240921_064236,65.69,15.625,21.125,28.0,15.77
20240921_064306,65.29,15.625,21.125,28.0,15.76
20240921_064336,65.73,15.625,21.125,28.0,15.74
20240921_064406,66.11,15.625,21.125,28.0,15.73
20240921_064436,69.87,15.5625,21.125,28.0,15.71
20240921_064506,66.49,15.5625,21.125,28.0,15.71
20240921_064536,66.54,15.5625,21.125,28.0,15.7
20240921_064606,66.83,15.5625,21.125,28.0,15.69
20240921_064636,66.94,15.5625,21.125,28.0,15.68
20240921_064706,69.13,15.5625,21.125,28.0,15.67
20240921_064736,67.67,15.5625,21.125,28.0,15.66
20240921_064806,67.59,15.5625,21.125,28.0,15.64
20240921_064836,73.47,15.5,21.125,28.0,15.64
20240921_064906,67.82,15.5,21.125,28.0,15.62
20240921_064936,67.6,15.5,21.125,28.0,15.61
20240921_065006,68.42,15.4375,21.125,28.0,15.6
20240921_065036,72.34,15.4375,21.125,29.0,15.59
20240921_065106,87.08,15.4375,21.125,29.0,15.59
20240921_065136,82.71,15.4375,21.125,29.0,15.6
20240921_065206,68.74,15.4375,21.125,29.0,15.59
20240921_065236,66.01,15.4375,21.125,29.0,15.59
20240921_065306,67.42,15.4375,21.125,29.0,15.57
20240921_065336,74.34,15.4375,21.125,29.0,15.56
20240921_065406,64.02,15.4375,21.125,29.0,15.54
20240921_065436,63.16,15.4375,21.125,29.0,15.53
20240921_065506,65.2,15.375,21.125,29.0,15.52
20240921_065536,62.55,15.375,21.125,29.0,15.5
20240921_065606,61.08,15.375,21.125,29.0,15.48
20240921_065636,60.49,15.375,21.125,29.0,15.46
20240921_065706,60.17,15.375,21.125,29.0,15.45
20240921_065736,60.11,15.375,21.125,29.0,15.43
20240921_065806,60.18,15.375,21.125,29.0,15.41
20240921_065836,60.29,15.3125,21.125,29.0,15.39
20240921_065906,60.43,15.3125,21.125,29.0,15.37
20240921_065936,60.74,15.3125,21.125,29.0,15.35
20240921_070006,61.04,15.25,21.125,29.0,15.32
20240921_070036,61.41,15.25,21.125,29.0,15.3
20240921_070106,61.71,15.1875,21.125,29.0,15.3
20240921_070136,62.18,15.1875,21.125,29.0,15.28
20240921_070206,62.57,15.1875,21.0,29.0,15.26
20240921_070236,63.13,15.125,21.0,29.0,15.25
20240921_070306,63.61,15.125,21.0,29.0,15.25
20240921_070336,63.82,15.125,21.0,29.0,15.23
20240921_070406,63.96,15.125,21.0,29.0,15.23
20240921_070436,64.31,15.125,21.0,29.0,15.21
20240921_070506,64.65,15.125,21.0,29.0,15.21
20240921_070536,65.15,15.125,21.0,29.0,15.2
20240921_070606,65.78,15.125,21.0,29.0,15.2
20240921_070636,66.44,15.125,20.875,29.0,15.2
20240921_070706,67.38,15.125,20.875,29.0,15.18
20240921_070736,67.69,15.125,20.875,29.0,15.17
20240921_070806,67.95,15.125,20.875,29.0,15.18
20240921_070836,68.53,15.125,20.875,29.0,15.17
20240921_070906,69.01,15.125,20.875,29.0,15.17
20240921_070936,70.26,15.125,20.875,29.0,15.17
20240921_071006,71.19,15.125,20.875,29.0,15.17
20240921_071036,75.87,15.125,20.875,29.0,15.17
20240921_071106,106.59,15.125,20.875,29.0,15.17
20240921_071136,187.14,15.1875,20.875,29.0,15.21
20240921_071206,189.77,15.25,20.875,29.0,15.28
20240921_071236,191.13,15.3125,20.875,29.0,15.36
20240921_071306,191.5,15.375,20.875,29.0,15.45
20240921_071336,191.82,15.4375,20.875,29.0,15.53
20240921_071406,192.89,15.5,20.875,29.0,15.61
20240921_071436,194.71,15.5625,20.875,29.0,15.7
20240921_071506,196.26,15.625,20.875,29.0,15.79
20240921_071536,197.16,15.625,20.875,29.0,15.85
20240921_071606,198.03,15.6875,20.875,29.0,15.94
20240921_071636,199.6,15.6875,20.875,29.0,16.0
20240921_071706,201.17,15.8125,20.875,29.0,16.07
20240921_071736,202.52,15.875,20.875,29.0,16.14
20240921_071806,203.92,15.875,20.875,29.0,16.18
20240921_071836,205.46,15.875,20.875,29.0,16.25
20240921_071906,207.49,15.875,20.875,29.0,16.3
20240921_071936,207.8,15.875,21.0,29.0,16.35
20240921_072006,208.65,15.875,21.0,29.0,16.39
20240921_072036,209.23,15.9375,21.0,29.0,16.44
20240921_072106,211.12,15.9375,21.0,30.0,16.5
20240921_072136,212.76,15.9375,21.0,30.0,16.54
20240921_072206,214.93,15.9375,21.0,30.0,16.57
20240921_072236,216.34,15.9375,21.0,30.0,16.6
20240921_072306,218.26,15.9375,21.0,30.0,16.63
20240921_072336,219.98,15.9375,21.125,30.0,16.66
20240921_072406,220.75,16.0,21.125,30.0,16.69
20240921_072436,222.44,16.0,21.125,30.0,16.73
20240921_072506,223.68,16.0,21.125,30.0,16.77
20240921_072536,226.1,16.0,21.125,30.0,16.82
20240921_072606,227.86,16.0,21.125,30.0,16.85
20240921_072636,231.4,16.0,21.125,30.0,16.88
20240921_072706,232.77,16.125,21.125,30.0,16.91
20240921_072736,234.47,16.125,21.25,30.0,16.93
20240921_072806,235.95,16.125,21.25,30.0,16.96
20240921_072836,236.39,16.125,21.25,30.0,17.0
20240921_072906,237.89,16.125,21.25,30.0,17.04
20240921_072936,240.12,16.25,21.25,30.0,17.09
20240921_073006,242.0,16.25,21.25,30.0,17.1
20240921_073036,243.45,16.25,21.375,31.0,17.14
20240921_073106,245.49,16.25,21.375,31.0,17.17
20240921_073136,247.33,16.25,21.375,31.0,17.2
20240921_073206,248.27,16.25,21.375,31.0,17.22
20240921_073236,250.09,16.25,21.375,31.0,17.25
20240921_073306,251.14,16.25,21.375,31.0,17.27
20240921_073336,253.25,16.25,21.5,31.0,17.31
20240921_073406,253.71,16.25,21.5,31.0,17.32
20240921_073436,255.63,16.25,21.5,31.0,17.36
20240921_073506,257.24,16.375,21.5,31.0,17.37
20240921_073536,259.62,16.375,21.5,31.0,17.4
20240921_073606,261.26,16.375,21.5,31.0,17.42
20240921_073636,262.42,16.5,21.5,31.0,17.47
20240921_073706,262.68,16.5,21.625,31.0,17.52
20240921_073736,263.05,16.625,21.625,31.0,17.56
20240921_073806,264.43,16.625,21.625,31.0,17.6
20240921_073836,264.73,16.625,21.625,31.0,17.64
20240921_073906,265.96,16.75,21.625,31.0,17.7
20240921_073936,266.72,16.875,21.625,31.0,17.76
20240921_074006,267.39,17.0,21.75,32.0,17.82
20240921_074036,267.58,17.0,21.75,32.0,17.87
20240921_074106,268.55,17.0,21.75,32.0,17.91
20240921_074136,272.21,17.0,21.875,32.0,17.94
20240921_074206,274.3,17.0,21.875,32.0,17.96
20240921_074236,276.23,17.0,21.875,32.0,18.0
20240921_074306,278.01,17.0,21.875,32.0,18.04
20240921_074336,279.65,17.0,21.875,32.0,18.08
20240921_074406,281.45,17.125,22.0,32.0,18.14
20240921_074436,283.25,17.25,22.0,32.0,18.2
20240921_074506,284.31,17.25,22.0,32.0,18.23
20240921_074536,286.33,17.25,22.0,32.0,18.27
20240921_074606,287.12,17.25,22.125,32.0,18.31
20240921_074636,291.41,17.25,22.125,32.0,18.35
20240921_074706,296.22,17.375,22.125,32.0,18.42
20240921_074736,303.43,17.5,22.25,32.0,18.49
20240921_074806,308.86,17.5,22.25,32.0,18.53
20240921_074836,295.01,17.5,22.25,32.0,18.58
20240921_074906,193.74,17.625,22.25,32.0,18.64
20240921_074936,187.19,17.625,22.375,33.0,18.66
20240921_075006,131.1,17.625,22.375,33.0,18.65
20240921_075036,128.47,17.5,22.5,33.0,18.61
20240921_075106,126.55,17.5,22.5,33.0,18.57
20240921_075136,125.03,17.5,22.5,33.0,18.52
20240921_075206,127.49,17.375,22.5,33.0,18.46
20240921_075236,123.75,17.25,22.625,33.0,18.4
20240921_075306,122.14,17.25,22.625,33.0,18.35
20240921_075336,138.29,17.25,22.625,32.0,18.29
20240921_075406,129.01,17.25,22.625,32.0,18.23
20240921_075436,125.98,17.25,22.625,32.0,18.17
20240921_075506,141.07,17.125,22.625,32.0,18.11
20240921_075536,130.41,17.125,22.75,32.0,18.07
20240921_075606,134.35,17.125,22.75,32.0,18.01
20240921_075636,140.09,17.0,22.75,32.0,17.96
20240921_075706,153.91,17.0,22.75,32.0,17.92
20240921_075736,172.36,17.0,22.75,32.0,17.88
20240921_075806,164.53,17.0,22.75,32.0,17.82
20240921_075836,190.42,17.0,22.75,32.0,17.78
20240921_075906,252.85,16.875,22.75,32.0,17.77
20240921_075936,231.9,16.875,22.75,32.0,17.77
20240921_080006,259.83,17.0,22.75,32.0,17.78
20240921_080036,207.55,17.0,22.75,32.0,17.8
20240921_080106,378.73,17.0,22.75,32.0,17.82
20240921_080136,354.78,17.125,22.75,32.0,17.89
20240921_080206,310.56,17.125,22.75,32.0,17.96
20240921_080236,209.96,17.25,22.75,32.0,18.03
20240921_080306,197.89,17.25,22.75,33.0,18.04
20240921_080336,196.45,17.25,22.75,33.0,18.04
20240921_080406,335.95,17.125,22.875,33.0,18.03
20240921_080436,349.02,17.25,22.875,33.0,18.09
20240921_080506,279.27,17.25,22.875,33.0,18.14
20240921_080536,294.37,17.25,22.875,33.0,18.17
20240921_080606,351.28,17.375,22.875,33.0,18.22
20240921_080636,343.78,17.375,22.875,33.0,18.31
20240921_080706,353.57,17.625,22.875,33.0,18.41
20240921_080736,335.02,17.875,22.875,33.0,18.5
20240921_080806,197.38,17.875,23.0,33.0,18.6
20240921_080836,237.94,17.75,23.0,33.0,18.6
20240921_080906,338.6,17.75,23.0,33.0,18.6
20240921_080936,340.88,17.75,23.0,33.0,18.67
20240921_081006,340.83,17.75,23.0,33.0,18.74
20240921_081036,343.59,17.875,23.0,33.0,18.8
20240921_081106,345.69,17.875,23.125,33.0,18.85
20240921_081136,347.26,17.875,23.125,33.0,18.91
20240921_081206,347.3,18.0,23.125,34.0,18.96
20240921_081236,347.21,18.0,23.125,34.0,19.02
20240921_081306,347.6,18.0,23.125,34.0,19.06
20240921_081336,348.27,17.875,23.125,34.0,19.08
20240921_081406,348.63,17.875,23.25,34.0,19.12
20240921_081436,345.41,17.875,23.25,34.0,19.17
20240921_081506,342.55,17.875,23.25,34.0,19.2
20240921_081536,346.56,18.0,23.25,34.0,19.25
20240921_081606,339.4,18.125,23.375,34.0,19.31
20240921_081636,341.88,18.25,23.375,34.0,19.35
20240921_081706,347.8,18.25,23.375,34.0,19.42
20240921_081736,344.77,18.375,23.375,34.0,19.48
20240921_081806,330.58,18.375,23.375,34.0,19.55
20240921_081836,348.78,18.5,23.5,34.0,19.61
20240921_081906,335.29,18.625,23.5,34.0,19.67
20240921_081936,295.55,18.625,23.5,34.0,19.71
20240921_082006,353.84,18.75,23.625,35.0,19.77
20240921_082036,384.61,18.75,23.625,35.0,19.84
20240921_082106,385.29,18.75,23.625,35.0,19.91
20240921_082136,387.9,18.875,23.625,35.0,19.95
20240921_082206,391.03,18.875,23.75,35.0,20.0
20240921_082236,393.8,18.75,23.75,35.0,20.06
20240921_082306,395.43,18.875,23.75,35.0,20.1
20240921_082336,398.95,18.875,23.875,35.0,20.14
20240921_082406,400.04,18.875,23.875,35.0,20.17
20240921_082436,379.19,18.875,23.875,35.0,20.21
20240921_082506,327.26,18.875,23.875,35.0,20.22
20240921_082536,393.39,18.875,24.0,35.0,20.25
20240921_082606,411.64,18.875,24.0,35.0,20.28
20240921_082636,417.0,19.0,24.0,35.0,20.35
20240921_082706,410.88,19.0,24.0,36.0,20.43
20240921_082736,357.01,19.125,24.125,36.0,20.5
20240921_082806,382.79,19.125,24.125,36.0,20.54
20240921_082836,287.45,19.125,24.125,36.0,20.57
20240921_082906,160.28,19.0,24.25,36.0,20.54
20240921_082936,265.52,18.875,24.25,36.0,20.48
20240921_083006,353.43,18.75,24.25,36.0,20.46
20240921_083036,272.32,18.75,24.25,36.0,20.45
20240921_083106,401.31,18.75,24.25,36.0,20.44
20240921_083136,403.18,18.875,24.375,36.0,20.47
20240921_083206,408.16,19.0,24.375,36.0,20.53
20240921_083236,411.16,19.125,24.375,36.0,20.57
20240921_083306,410.16,19.125,24.375,36.0,20.59
20240921_083336,412.36,19.0,24.375,36.0,20.6
20240921_083406,403.78,18.875,24.5,36.0,20.6
20240921_083436,395.87,18.875,24.5,36.0,20.6
20240921_083506,396.46,19.0,24.5,36.0,20.62
20240921_083536,376.5,19.125,24.5,36.0,20.64
20240921_083606,392.48,19.125,24.5,36.0,20.66
20240921_083636,404.89,19.125,24.5,36.0,20.68
20240921_083706,407.33,19.25,24.625,36.0,20.72
20240921_083736,369.52,19.25,24.625,37.0,20.76
20240921_083806,313.34,19.25,24.625,37.0,20.75
20240921_083836,364.2,19.125,24.625,37.0,20.72
20240921_083906,338.83,19.125,24.625,37.0,20.71
20240921_083936,406.57,19.125,24.625,37.0,20.71
20240921_084006,417.48,19.125,24.75,37.0,20.72
20240921_084036,406.77,19.25,24.75,37.0,20.76
20240921_084106,418.41,19.25,24.75,37.0,20.78
20240921_084136,421.46,19.25,24.75,37.0,20.79
20240921_084206,424.04,19.375,24.75,37.0,20.83
20240921_084236,427.69,19.375,24.75,37.0,20.87
20240921_084306,430.51,19.375,24.75,37.0,20.9
20240921_084336,431.33,19.25,24.75,37.0,20.92
20240921_084406,431.86,19.375,24.875,37.0,20.95
20240921_084436,433.52,19.375,24.875,37.0,20.96
20240921_084506,435.55,19.375,24.875,37.0,20.98
20240921_084536,436.54,19.375,24.875,37.0,20.98
20240921_084606,438.79,19.375,24.875,37.0,21.01
20240921_084636,442.52,19.5,24.875,37.0,21.06
20240921_084706,409.77,19.5,25.0,37.0,21.11
20240921_084736,423.44,19.5,25.0,38.0,21.14
20240921_084806,425.62,19.5,25.0,38.0,21.14
20240921_084836,416.02,19.5,25.0,38.0,21.14
20240921_084906,428.65,19.5,25.0,38.0,21.15
20240921_084936,417.83,19.5,25.0,38.0,21.17
20240921_085006,371.21,19.5,25.0,38.0,21.18
20240921_085036,452.21,19.375,25.0,38.0,21.17
20240921_085106,454.37,19.375,25.0,38.0,21.17
20240921_085136,455.06,19.375,25.125,38.0,21.18
20240921_085206,455.53,19.375,25.125,38.0,21.19
20240921_085236,454.59,19.375,25.125,38.0,21.22
20240921_085306,454.11,19.375,25.125,38.0,21.25
20240921_085336,456.31,19.5,25.125,38.0,21.31
20240921_085406,453.21,19.5,25.125,38.0,21.32
20240921_085436,459.23,19.5,25.25,38.0,21.34
20240921_085506,459.85,19.625,25.25,38.0,21.38
20240921_085536,460.03,19.625,25.25,38.0,21.42
20240921_085606,462.56,19.75,25.25,38.0,21.45
20240921_085636,462.51,19.75,25.25,38.0,21.49
20240921_085706,463.51,19.875,25.25,39.0,21.53
20240921_085736,460.49,19.75,25.25,39.0,21.51
20240921_085806,464.43,19.75,25.25,39.0,21.5
20240921_085836,462.75,19.75,25.375,39.0,21.5
20240921_085906,468.27,19.625,25.375,39.0,21.47
20240921_085936,467.54,19.5,25.375,39.0,21.42
20240921_090006,404.55,19.5,25.375,39.0,21.4
20240921_090036,261.47,19.5,25.375,39.0,21.38
20240921_090106,161.88,19.375,25.375,39.0,21.3
20240921_090136,302.22,19.375,25.375,39.0,21.21
20240921_090206,466.5,19.25,25.375,39.0,21.16
20240921_090236,277.19,19.375,25.375,39.0,21.17
20240921_090306,335.94,19.375,25.375,39.0,21.13
20240921_090336,233.04,19.25,25.375,39.0,21.05
20240921_090406,380.93,19.125,25.375,39.0,20.96
20240921_090436,280.07,19.0,25.375,39.0,20.89
20240921_090506,405.6,19.0,25.375,39.0,20.82
20240921_090536,169.91,19.0,25.375,39.0,20.78
20240921_090606,171.83,19.0,25.375,39.0,20.69
20240921_090636,316.22,18.875,25.375,39.0,20.61
20240921_090706,344.69,18.875,25.375,38.0,20.55
20240921_090736,465.51,18.875,25.375,38.0,20.52
20240921_090806,367.85,19.0,25.375,38.0,20.54
20240921_090836,511.33,19.125,25.375,38.0,20.57
20240921_090906,342.1,19.25,25.25,38.0,20.64
20240921_090936,452.32,19.25,25.25,38.0,20.69
20240921_091006,494.96,19.375,25.25,38.0,20.76
20240921_091036,483.73,19.5,25.25,38.0,20.85
20240921_091106,451.87,19.625,25.25,39.0,20.93
20240921_091136,471.48,19.75,25.375,39.0,21.0
20240921_091206,492.49,19.875,25.375,39.0,21.09
20240921_091236,498.32,19.875,25.375,39.0,21.18
20240921_091306,500.69,20.0,25.375,39.0,21.25
20240921_091336,499.92,19.875,25.375,39.0,21.3
20240921_091406,500.99,19.875,25.375,39.0,21.34
20240921_091436,505.26,19.875,25.375,39.0,21.38
20240921_091506,505.94,19.875,25.375,39.0,21.44
20240921_091536,504.26,19.875,25.5,39.0,21.46
20240921_091606,507.06,19.875,25.5,39.0,21.5
20240921_091636,511.72,19.75,25.5,39.0,21.53
20240921_091706,507.32,19.75,25.5,39.0,21.53
20240921_091736,507.19,19.75,25.5,39.0,21.55
20240921_091806,493.79,19.75,25.5,40.0,21.53
20240921_091836,497.51,19.75,25.5,40.0,21.54
20240921_091906,515.73,19.75,25.625,40.0,21.57
20240921_091936,519.77,19.75,25.625,40.0,21.59
20240921_092006,519.12,19.875,25.625,40.0,21.63
20240921_092036,521.92,20.0,25.625,40.0,21.64
20240921_092106,526.46,20.0,25.625,40.0,21.68
20240921_092136,523.34,19.875,25.625,40.0,21.7
20240921_092206,485.82,19.875,25.625,40.0,21.69
20240921_092236,453.29,20.0,25.625,40.0,21.7
20240921_092306,463.04,20.0,25.625,40.0,21.72
20240921_092336,451.94,20.0,25.625,40.0,21.73
20240921_092406,498.37,20.125,25.625,40.0,21.73
20240921_092436,523.45,20.25,25.75,40.0,21.78
20240921_092506,525.58,20.375,25.75,40.0,21.84
20240921_092536,534.84,20.375,25.75,40.0,21.91
20240921_092606,540.55,20.375,25.75,40.0,21.94
20240921_092636,530.27,20.375,25.75,41.0,22.0
20240921_092706,506.02,20.375,25.875,41.0,22.03
20240921_092736,508.88,20.375,25.875,41.0,22.06
20240921_092806,514.63,20.375,25.875,41.0,22.09
20240921_092836,509.59,20.375,25.875,41.0,22.1
20240921_092906,518.4,20.5,25.875,41.0,22.12
20240921_092936,493.14,20.5,25.875,41.0,22.18
20240921_093006,514.95,20.625,26.0,41.0,22.23
20240921_093036,543.34,20.75,26.0,41.0,22.3
20240921_093106,543.25,20.75,26.0,41.0,22.36
20240921_093136,533.99,21.0,26.0,41.0,22.46
20240921_093206,538.08,21.0,26.125,41.0,22.54
20240921_093236,475.79,21.0,26.125,41.0,22.57
20240921_093306,454.51,20.875,26.125,41.0,22.56
20240921_093336,477.84,20.75,26.125,41.0,22.51
20240921_093406,502.89,20.75,26.25,41.0,22.5
20240921_093436,313.38,20.875,26.25,41.0,22.53
20240921_093506,241.54,20.875,26.25,41.0,22.5
20240921_093536,246.32,20.75,26.25,41.0,22.42
20240921_093606,230.41,20.625,26.25,41.0,22.33
20240921_093636,241.36,20.5,26.25,41.0,22.24
20240921_093706,260.76,20.25,26.25,41.0,22.14
20240921_093736,274.04,20.25,26.375,41.0,22.08
20240921_093806,217.32,20.25,26.375,41.0,21.99
20240921_093836,213.82,20.125,26.375,41.0,21.9
20240921_093906,212.61,20.0,26.375,41.0,21.81
20240921_093936,211.98,20.0,26.375,41.0,21.71
20240921_094006,213.0,20.0,26.375,41.0,21.64
20240921_094036,215.89,20.0,26.375,41.0,21.57
20240921_094106,229.25,19.875,26.375,41.0,21.48
20240921_094136,222.93,19.75,26.375,40.0,21.38
20240921_094206,228.02,19.625,26.375,40.0,21.28
20240921_094236,234.0,19.625,26.25,40.0,21.19
20240921_094306,273.88,19.5,26.25,40.0,21.1
20240921_094336,244.41,19.5,26.25,40.0,21.04
20240921_094406,252.34,19.5,26.25,40.0,20.96
20240921_094436,262.33,19.5,26.25,40.0,20.9
20240921_094506,270.21,19.5,26.25,40.0,20.87
20240921_094536,282.9,19.625,26.25,40.0,20.86
20240921_094606,414.1,19.625,26.125,40.0,20.86
20240921_094636,300.53,19.875,26.125,40.0,20.92
20240921_094706,292.92,19.875,26.125,40.0,20.94
20240921_094736,282.64,19.875,26.125,40.0,20.94
20240921_094806,288.34,19.875,26.125,40.0,20.96
20240921_094836,309.67,20.0,26.125,40.0,20.98
20240921_094906,319.24,20.0,26.125,40.0,21.0
20240921_094936,324.9,20.0,26.125,40.0,21.0
20240921_095006,320.25,20.0,26.125,40.0,21.02
20240921_095036,341.92,20.125,26.125,40.0,21.04
20240921_095106,348.73,20.25,26.125,40.0,21.09
20240921_095136,352.26,20.375,26.125,40.0,21.15
20240921_095206,405.16,20.5,26.125,40.0,21.2
20240921_095236,394.02,20.5,26.125,40.0,21.27
20240921_095306,607.58,20.625,26.125,40.0,21.35
20240921_095336,353.49,20.75,26.125,40.0,21.46
20240921_095406,391.92,20.75,26.125,40.0,21.51
20240921_095436,434.78,20.75,26.125,40.0,21.57
20240921_095506,442.31,20.75,26.25,40.0,21.64
20240921_095536,356.71,20.75,26.25,40.0,21.66
20240921_095606,334.13,20.75,26.25,40.0,21.67
20240921_095636,336.8,20.625,26.25,40.0,21.69
20240921_095706,392.71,20.625,26.25,40.0,21.7
20240921_095736,461.48,20.625,26.25,40.0,21.7
20240921_095806,538.07,20.625,26.25,40.0,21.71
20240921_095836,452.93,20.5,26.375,40.0,21.76
20240921_095906,413.33,20.5,26.375,40.0,21.78
20240921_095936,347.81,20.5,26.375,40.0,21.82
20240921_100006,315.58,20.625,26.375,40.0,21.83
20240921_100036,299.61,20.625,26.375,40.0,21.85
20240921_100106,351.02,20.625,26.375,40.0,21.82
20240921_100136,288.83,20.625,26.375,40.0,21.81
20240921_100206,279.38,20.625,26.375,40.0,21.77
20240921_100236,273.8,20.5,26.375,40.0,21.73
20240921_100306,347.37,20.5,26.375,40.0,21.71
20240921_100336,266.9,20.5,26.5,40.0,21.67
20240921_100406,262.28,20.375,26.5,40.0,21.6
20240921_100436,258.76,20.375,26.5,40.0,21.54
20240921_100506,256.57,20.25,26.375,40.0,21.48
20240921_100536,258.61,20.25,26.375,40.0,21.43
20240921_100606,252.19,20.25,26.375,40.0,21.38
20240921_100636,250.75,20.25,26.375,40.0,21.34
20240921_100706,251.3,20.25,26.375,40.0,21.31
20240921_100736,252.96,20.25,26.375,40.0,21.3
20240921_100806,254.75,20.125,26.375,40.0,21.26
20240921_100836,257.56,20.125,26.375,40.0,21.23
20240921_100906,261.81,20.125,26.375,40.0,21.22
20240921_100936,268.27,20.125,26.375,40.0,21.2
20240921_101006,315.97,20.125,26.375,40.0,21.18
20240921_101036,313.84,20.125,26.375,40.0,21.19
20240921_101106,331.91,20.125,26.375,40.0,21.17
20240921_101136,334.24,20.125,26.375,40.0,21.14
20240921_101206,518.13,20.25,26.375,40.0,21.16
20240921_101236,377.21,20.375,26.375,40.0,21.24
20240921_101306,324.45,20.5,26.375,40.0,21.29
20240921_101336,314.6,20.5,26.25,40.0,21.32
20240921_101406,315.89,20.5,26.25,40.0,21.33
20240921_101436,328.33,20.5,26.25,40.0,21.34
20240921_101506,335.04,20.5,26.25,40.0,21.35
20240921_101536,396.21,20.5,26.25,40.0,21.35
20240921_101606,340.44,20.5,26.25,40.0,21.39
20240921_101636,339.91,20.5,26.25,40.0,21.42
20240921_101706,365.42,20.5,26.25,40.0,21.43
20240921_101736,349.46,20.5,26.25,40.0,21.45
20240921_101806,333.93,20.625,26.25,40.0,21.46
20240921_101836,331.9,20.625,26.25,40.0,21.46
20240921_101906,336.7,20.625,26.25,40.0,21.51
20240921_101936,371.74,20.75,26.375,40.0,21.54
20240921_102006,350.21,20.75,26.375,40.0,21.58
20240921_102036,342.35,20.75,26.375,40.0,21.61
20240921_102106,403.98,20.75,26.375,40.0,21.62
20240921_102136,330.8,20.75,26.375,40.0,21.66
20240921_102206,327.99,20.625,26.375,40.0,21.65
20240921_102236,320.13,20.625,26.375,40.0,21.67
20240921_102306,312.06,20.625,26.375,40.0,21.67
20240921_102336,310.9,20.625,26.375,40.0,21.64
20240921_102406,311.94,20.625,26.375,40.0,21.63
20240921_102436,313.29,20.625,26.375,40.0,21.61
20240921_102506,314.23,20.625,26.375,40.0,21.64
20240921_102536,313.88,20.75,26.375,40.0,21.64
20240921_102606,316.68,20.75,26.375,40.0,21.67
20240921_102636,320.92,20.75,26.375,40.0,21.67
20240921_102706,326.73,20.75,26.5,40.0,21.7
20240921_102736,333.67,20.75,26.5,40.0,21.72
20240921_102806,345.71,20.875,26.5,40.0,21.73
20240921_102836,359.74,20.875,26.5,40.0,21.75
20240921_102906,360.56,20.875,26.5,40.0,21.75
20240921_102936,365.14,20.875,26.5,40.0,21.79
20240921_103006,381.31,21.0,26.5,40.0,21.82
20240921_103036,785.73,21.0,26.5,40.0,21.87
20240921_103106,648.04,21.375,26.5,40.0,22.03
20240921_103136,689.31,21.625,26.5,41.0,22.19
20240921_103206,730.39,21.75,26.625,41.0,22.37
20240921_103236,789.77,22.0,26.625,41.0,22.57
20240921_103306,788.26,22.125,26.625,41.0,22.76
20240921_103336,792.96,22.125,26.75,41.0,22.96
20240921_103406,792.1,22.375,26.75,42.0,23.17
20240921_103436,774.96,22.375,26.875,42.0,23.33
20240921_103506,746.95,22.5,26.875,42.0,23.48
20240921_103536,787.43,22.625,27.0,42.0,23.64
20240921_103606,790.51,22.75,27.0,43.0,23.79
20240921_103636,785.47,23.0,27.125,43.0,23.96
20240921_103706,776.48,23.25,27.125,43.0,24.14
20240921_103736,769.3,23.25,27.25,43.0,24.3
20240921_103806,758.53,23.25,27.25,43.0,24.43
20240921_103836,748.01,23.125,27.375,44.0,24.54
20240921_103906,742.15,23.125,27.375,44.0,24.64
20240921_103936,736.47,23.0,27.5,44.0,24.68
20240921_104006,726.26,22.875,27.625,44.0,24.7
20240921_104036,720.02,22.875,27.625,44.0,24.75
20240921_104106,712.75,23.0,27.625,45.0,24.82
20240921_104136,705.9,23.125,27.75,45.0,24.85
20240921_104206,687.49,23.125,27.75,45.0,24.91
20240921_104236,696.84,23.25,27.875,45.0,24.96
20240921_104306,665.9,23.25,27.875,45.0,24.99
20240921_104336,668.38,23.25,28.0,45.0,24.97
20240921_104406,317.42,23.125,28.0,45.0,24.89
20240921_104436,396.57,22.875,28.0,45.0,24.8
20240921_104506,684.27,22.875,28.125,46.0,24.73
20240921_104536,628.73,22.875,28.125,46.0,24.7
20240921_104606,611.53,22.875,28.125,46.0,24.65
20240921_104636,694.91,22.75,28.125,46.0,24.62
20240921_104706,607.26,22.75,28.125,46.0,24.62
20240921_104736,634.77,22.75,28.25,46.0,24.59
20240921_104806,641.47,22.75,28.25,46.0,24.57
20240921_104836,674.47,22.75,28.25,46.0,24.53
20240921_104906,685.78,22.75,28.25,46.0,24.49
20240921_104936,679.93,22.75,28.25,46.0,24.46
20240921_105006,650.37,22.75,28.25,46.0,24.42
20240921_105036,652.15,22.75,28.25,46.0,24.37
20240921_105106,616.11,22.75,28.375,46.0,24.37
20240921_105136,481.76,22.75,28.375,46.0,24.35
20240921_105206,494.4,22.625,28.375,46.0,24.31
20240921_105236,669.03,22.625,28.375,46.0,24.28
20240921_105306,620.03,22.75,28.375,46.0,24.31
20240921_105336,663.1,22.75,28.375,46.0,24.33
20240921_105406,662.24,22.875,28.375,46.0,24.39
20240921_105436,600.27,23.0,28.375,47.0,24.46
20240921_105506,609.32,23.0,28.5,47.0,24.5
20240921_105536,642.41,22.875,28.5,47.0,24.52
20240921_105606,672.46,22.875,28.5,47.0,24.53
20240921_105636,631.04,22.75,28.5,47.0,24.53
20240921_105706,646.44,22.75,28.5,47.0,24.53
20240921_105736,626.14,22.75,28.625,47.0,24.53
20240921_105806,628.94,22.75,28.625,47.0,24.56
20240921_105836,647.39,23.0,28.625,47.0,24.6
20240921_105906,662.47,23.0,28.625,47.0,24.66
20240921_105936,664.22,23.0,28.625,47.0,24.68
20240921_110006,661.33,23.25,28.625,47.0,24.74
20240921_110036,661.82,23.25,28.75,47.0,24.81
20240921_110106,664.63,23.25,28.75,47.0,24.87
20240921_110136,665.77,23.25,28.75,47.0,24.91
20240921_110206,667.66,23.25,28.75,47.0,24.96
20240921_110236,668.53,23.25,28.875,47.0,25.0
20240921_110306,666.23,23.375,28.875,48.0,25.07
20240921_110336,670.48,23.375,28.875,48.0,25.1
20240921_110406,667.13,23.25,28.875,48.0,25.12
20240921_110436,660.12,23.25,29.0,48.0,25.09
20240921_110506,656.75,23.125,29.0,48.0,25.03
20240921_110536,633.01,23.0,29.0,48.0,24.98
20240921_110606,634.48,22.875,29.0,48.0,24.92
20240921_110636,631.57,22.875,29.0,48.0,24.82
20240921_110706,632.4,22.875,29.0,48.0,24.78
20240921_110736,622.34,22.875,29.0,48.0,24.78
20240921_110806,643.86,23.0,29.0,48.0,24.78
20240921_110836,632.41,23.0,29.0,48.0,24.82
20240921_110906,604.27,23.125,29.0,48.0,24.87
20240921_110936,517.37,23.125,29.0,48.0,24.88
20240921_111006,539.71,23.0,29.125,48.0,24.86
20240921_111036,585.57,22.875,29.125,48.0,24.8
20240921_111106,592.11,22.875,29.125,48.0,24.79
20240921_111136,672.54,23.0,29.125,48.0,24.82
20240921_111206,529.51,23.0,29.125,48.0,24.82
20240921_111236,666.38,23.0,29.125,48.0,24.82
20240921_111306,686.77,23.125,29.125,48.0,24.82
20240921_111336,696.63,23.125,29.125,48.0,24.83
20240921_111406,696.86,23.25,29.125,48.0,24.85
20240921_111436,662.12,23.25,29.25,48.0,24.86
20240921_111506,706.28,23.25,29.25,48.0,24.86
20240921_111536,722.57,23.25,29.25,48.0,24.88
20240921_111606,716.9,23.25,29.25,48.0,24.89
20240921_111636,707.38,23.25,29.25,48.0,24.92
20240921_111706,705.48,23.25,29.25,49.0,24.96
20240921_111736,701.29,23.25,29.25,49.0,24.99
20240921_111806,698.78,23.25,29.25,49.0,25.03
20240921_111836,679.55,23.375,29.25,49.0,25.06
20240921_111906,703.85,23.375,29.25,49.0,25.07
20240921_111936,683.38,23.375,29.375,49.0,25.07
20240921_112006,562.45,23.375,29.375,49.0,25.07
20240921_112036,586.98,23.375,29.375,49.0,25.06
20240921_112106,587.01,23.125,29.375,49.0,25.0
20240921_112136,590.05,23.125,29.375,49.0,24.92
20240921_112206,483.06,23.125,29.375,49.0,24.92
20240921_112236,557.26,23.125,29.375,49.0,24.89
20240921_112306,579.29,23.25,29.375,49.0,24.93
20240921_112336,358.58,23.25,29.375,49.0,24.94
20240921_112406,305.54,23.25,29.375,49.0,24.9
20240921_112436,300.49,23.25,29.375,49.0,24.82
20240921_112506,299.67,23.125,29.375,49.0,24.72
20240921_112536,321.03,23.0,29.375,49.0,24.64
20240921_112606,292.33,22.875,29.375,48.0,24.52
20240921_112636,285.1,22.75,29.375,48.0,24.42
20240921_112706,345.62,22.75,29.375,48.0,24.31
20240921_112736,307.64,22.625,29.375,48.0,24.26
20240921_112806,405.69,22.625,29.375,48.0,24.19
20240921_112836,287.89,22.625,29.375,48.0,24.11
20240921_112906,286.88,22.5,29.25,48.0,24.0
20240921_112936,288.5,22.5,29.25,47.0,23.92
20240921_113006,291.36,22.5,29.25,47.0,23.84
20240921_113036,294.45,22.5,29.25,47.0,23.78
20240921_113106,298.65,22.5,29.25,47.0,23.72
20240921_113136,298.23,22.375,29.125,47.0,23.66
20240921_113206,297.94,22.375,29.125,47.0,23.59
20240921_113236,298.14,22.25,29.125,47.0,23.53
20240921_113306,299.49,22.25,29.125,47.0,23.46
20240921_113336,300.49,22.125,29.0,46.0,23.38
20240921_113406,301.15,22.125,29.0,46.0,23.3
20240921_113436,301.58,22.125,29.0,46.0,23.27
20240921_113506,301.86,22.125,29.0,46.0,23.23
20240921_113536,301.02,22.25,29.0,46.0,23.21
20240921_113606,299.89,22.25,28.875,46.0,23.21
20240921_113636,297.95,22.25,28.875,46.0,23.19
20240921_113706,295.52,22.25,28.875,46.0,23.18
20240921_113736,292.37,22.25,28.875,46.0,23.17
20240921_113806,288.79,22.25,28.875,45.0,23.16
20240921_113836,284.92,22.25,28.75,45.0,23.14
20240921_113906,281.49,22.25,28.75,45.0,23.17
20240921_113936,278.53,22.375,28.75,45.0,23.18
20240921_114006,276.21,22.375,28.75,45.0,23.21
20240921_114036,274.86,22.5,28.75,45.0,23.21
20240921_114106,274.56,22.5,28.75,45.0,23.23
20240921_114136,275.77,22.5,28.75,45.0,23.22
20240921_114206,275.71,22.5,28.75,45.0,23.21
20240921_114236,277.56,22.5,28.75,45.0,23.18
20240921_114306,280.13,22.375,28.75,45.0,23.17
20240921_114336,284.31,22.375,28.75,45.0,23.14
20240921_114406,290.74,22.25,28.75,44.0,23.12
20240921_114436,300.43,22.25,28.625,44.0,23.1
20240921_114506,305.84,22.25,28.625,44.0,23.07
20240921_114536,310.36,22.25,28.625,44.0,23.05
20240921_114606,310.91,22.125,28.625,44.0,23.0
20240921_114636,311.19,22.125,28.625,44.0,22.96
20240921_114706,311.64,22.125,28.625,44.0,22.92
20240921_114736,310.49,22.125,28.625,44.0,22.91
20240921_114806,308.7,22.25,28.5,44.0,22.94
20240921_114836,305.62,22.375,28.5,44.0,22.96
20240921_114906,301.61,22.375,28.5,44.0,22.96
20240921_114936,296.8,22.375,28.5,44.0,22.96
20240921_115006,291.9,22.25,28.5,44.0,22.94
20240921_115036,286.72,22.25,28.5,44.0,22.91
20240921_115106,282.02,22.25,28.5,44.0,22.89
20240921_115136,277.53,22.125,28.5,44.0,22.85
20240921_115206,272.99,22.125,28.5,44.0,22.85
20240921_115236,268.36,22.25,28.5,44.0,22.84
20240921_115306,263.46,22.25,28.375,44.0,22.85
20240921_115336,258.45,22.25,28.375,43.0,22.85
20240921_115406,253.9,22.25,28.375,43.0,22.85
20240921_115436,249.12,22.25,28.375,43.0,22.84
20240921_115506,244.8,22.25,28.375,43.0,22.84
20240921_115536,241.43,22.25,28.375,43.0,22.83
20240921_115606,238.9,22.25,28.375,43.0,22.83
20240921_115636,236.86,22.125,28.375,43.0,22.79
20240921_115706,236.18,22.0,28.375,43.0,22.77
20240921_115736,237.03,22.0,28.375,43.0,22.74
20240921_115806,238.76,21.875,28.375,43.0,22.7
20240921_115836,242.42,21.875,28.375,43.0,22.67
20240921_115906,246.87,21.875,28.375,43.0,22.66
20240921_115936,251.61,21.875,28.25,43.0,22.64
20240921_120006,264.81,21.875,28.25,43.0,22.64
20240921_120036,274.38,21.875,28.25,43.0,22.66
20240921_120106,273.32,22.0,28.25,43.0,22.7
20240921_120136,283.1,22.0,28.25,43.0,22.71
20240921_120206,291.27,22.125,28.25,43.0,22.75
20240921_120236,300.03,22.125,28.25,43.0,22.78
20240921_120306,308.41,22.25,28.25,43.0,22.82
20240921_120336,318.25,22.375,28.25,42.0,22.87
20240921_120406,332.42,22.375,28.25,42.0,22.89
20240921_120436,332.57,22.375,28.25,42.0,22.93
20240921_120506,328.74,22.5,28.25,42.0,22.99
20240921_120536,326.71,22.5,28.25,43.0,23.03
20240921_120606,324.6,22.625,28.25,43.0,23.09
20240921_120636,322.01,22.625,28.25,43.0,23.14
20240921_120706,319.75,22.75,28.25,43.0,23.17
20240921_120736,318.92,22.75,28.375,43.0,23.21
20240921_120806,317.86,22.75,28.375,43.0,23.25
20240921_120836,318.63,22.75,28.375,43.0,23.28
20240921_120906,319.82,22.625,28.375,43.0,23.3
20240921_120936,322.6,22.625,28.375,43.0,23.32
20240921_121006,326.29,22.75,28.375,43.0,23.36
20240921_121036,330.14,22.75,28.375,43.0,23.39
20240921_121106,334.43,22.75,28.5,43.0,23.42
20240921_121136,335.44,22.75,28.5,43.0,23.43
20240921_121206,341.01,22.75,28.5,43.0,23.46
20240921_121236,355.73,22.75,28.5,43.0,23.46
20240921_121306,380.75,22.75,28.5,43.0,23.47
20240921_121336,397.99,22.75,28.5,43.0,23.48
20240921_121406,426.07,22.75,28.5,43.0,23.5
20240921_121436,386.01,22.75,28.5,43.0,23.55
20240921_121506,377.54,22.875,28.5,43.0,23.6
20240921_121536,372.46,22.875,28.625,43.0,23.62
20240921_121606,369.6,22.875,28.625,43.0,23.63
20240921_121636,367.63,22.875,28.625,43.0,23.64
20240921_121706,364.75,22.875,28.625,43.0,23.65
20240921_121736,361.53,22.875,28.625,43.0,23.7
20240921_121806,355.63,23.0,28.625,43.0,23.71
20240921_121836,351.05,23.0,28.625,43.0,23.73
20240921_121906,348.75,23.0,28.75,43.0,23.74
20240921_121936,350.88,22.875,28.75,43.0,23.74
20240921_122006,361.61,22.75,28.75,43.0,23.7
20240921_122036,365.33,22.75,28.75,43.0,23.66
20240921_122106,367.06,22.625,28.75,43.0,23.63
20240921_122136,348.94,22.5,28.75,43.0,23.6
20240921_122206,343.8,22.5,28.75,43.0,23.58
20240921_122236,339.99,22.5,28.75,43.0,23.57
20240921_122306,336.68,22.5,28.75,43.0,23.55
20240921_122336,335.31,22.375,28.75,43.0,23.55
20240921_122406,332.12,22.375,28.75,43.0,23.52
20240921_122436,328.97,22.375,28.75,43.0,23.51
20240921_122506,326.09,22.375,28.75,43.0,23.49
20240921_122536,322.67,22.375,28.75,43.0,23.48
20240921_122606,320.95,22.375,28.75,43.0,23.48
20240921_122636,320.61,22.375,28.75,43.0,23.47
20240921_122706,321.29,22.5,28.75,43.0,23.46
20240921_122736,320.17,22.5,28.75,43.0,23.46
20240921_122806,318.84,22.5,28.75,43.0,23.46
20240921_122836,318.35,22.5,28.75,43.0,23.46
20240921_122906,323.58,22.5,28.75,43.0,23.45
20240921_122936,312.48,22.5,28.75,43.0,23.44
20240921_123006,303.29,22.375,28.75,43.0,23.42
20240921_123036,298.06,22.5,28.75,43.0,23.43
20240921_123106,292.28,22.5,28.75,43.0,23.42
20240921_123136,286.14,22.5,28.75,43.0,23.39
20240921_123206,281.23,22.375,28.75,43.0,23.35
20240921_123236,275.8,22.25,28.75,43.0,23.28
20240921_123306,270.05,22.25,28.625,43.0,23.25
20240921_123336,265.16,22.25,28.625,43.0,23.21
20240921_123406,261.11,22.125,28.625,43.0,23.14
20240921_123436,257.54,22.125,28.625,43.0,23.12
20240921_123506,254.56,22.125,28.625,43.0,23.1
20240921_123536,251.8,22.125,28.625,43.0,23.07
20240921_123606,250.83,22.0,28.625,43.0,23.03
20240921_123636,250.23,22.0,28.625,43.0,23.0
20240921_123706,250.81,22.0,28.5,43.0,22.99
20240921_123736,251.81,22.0,28.5,43.0,22.98
20240921_123806,252.68,22.125,28.5,43.0,22.97
20240921_123836,254.26,22.125,28.5,43.0,22.97
20240921_123906,253.48,22.125,28.5,43.0,22.96
20240921_123936,253.44,22.0,28.5,43.0,22.96
20240921_124006,254.42,22.0,28.5,43.0,22.93
20240921_124036,254.75,22.0,28.5,43.0,22.92
20240921_124106,254.9,22.0,28.5,42.0,22.9
20240921_124136,254.01,22.0,28.5,42.0,22.89
20240921_124206,254.33,22.0,28.5,42.0,22.9
20240921_124236,255.16,22.125,28.5,42.0,22.9
20240921_124306,255.46,22.125,28.375,42.0,22.9
20240921_124336,256.57,22.125,28.375,42.0,22.92
20240921_124406,259.65,22.25,28.375,42.0,22.95
20240921_124436,262.36,22.25,28.375,42.0,22.96
20240921_124506,265.43,22.25,28.375,42.0,23.0
20240921_124536,269.03,22.375,28.375,42.0,22.99
20240921_124606,271.59,22.375,28.375,42.0,23.0
20240921_124636,274.47,22.25,28.375,42.0,23.0
20240921_124706,277.02,22.25,28.375,42.0,22.99
20240921_124736,279.32,22.25,28.375,42.0,22.99
20240921_124806,281.44,22.25,28.375,42.0,22.98
20240921_124836,292.81,22.25,28.375,42.0,22.98
20240921_124906,312.34,22.25,28.375,42.0,22.98
20240921_124936,308.1,22.25,28.375,42.0,22.96
20240921_125006,298.76,22.25,28.375,42.0,22.96
20240921_125036,301.1,22.125,28.375,42.0,22.93
20240921_125106,275.13,22.125,28.25,42.0,22.92
20240921_125136,267.03,22.125,28.25,42.0,22.91
20240921_125206,260.95,22.125,28.25,42.0,22.91
20240921_125236,255.75,22.0,28.25,42.0,22.88
20240921_125306,252.95,22.0,28.25,42.0,22.85
20240921_125336,250.7,22.0,28.25,42.0,22.82
20240921_125406,247.55,22.0,28.25,42.0,22.78
20240921_125436,243.14,21.875,28.25,42.0,22.77
20240921_125506,238.93,21.875,28.25,42.0,22.75
20240921_125536,236.8,22.0,28.25,42.0,22.75
20240921_125606,235.48,22.0,28.25,42.0,22.73
20240921_125636,235.62,22.0,28.25,42.0,22.72
20240921_125706,234.06,22.0,28.25,42.0,22.71
20240921_125736,233.72,21.875,28.125,42.0,22.7
20240921_125806,233.2,21.875,28.125,42.0,22.66
20240921_125836,231.73,21.875,28.125,42.0,22.64
20240921_125906,230.82,21.875,28.125,42.0,22.63
20240921_125936,230.95,21.875,28.125,42.0,22.59
20240921_130006,231.68,21.75,28.125,42.0,22.56
20240921_130036,232.76,21.75,28.125,42.0,22.53
20240921_130106,234.76,21.75,28.125,41.0,22.52
20240921_130136,237.63,21.75,28.0,41.0,22.52
20240921_130206,241.26,21.75,28.0,41.0,22.53
20240921_130236,244.45,21.875,28.0,41.0,22.52
20240921_130306,248.51,21.875,28.0,41.0,22.5
20240921_130336,253.19,21.875,28.0,41.0,22.53
20240921_130406,256.54,21.875,28.0,41.0,22.53
20240921_130436,258.88,21.875,28.0,41.0,22.55
20240921_130506,263.41,22.0,28.0,41.0,22.56
20240921_130536,270.28,22.0,28.0,41.0,22.57
20240921_130606,276.17,22.0,28.0,41.0,22.57
20240921_130636,283.41,22.0,28.0,41.0,22.59
20240921_130706,295.45,22.0,28.0,41.0,22.6
20240921_130736,300.73,22.0,28.0,41.0,22.6
20240921_130806,307.72,22.0,28.0,41.0,22.6
20240921_130836,321.97,22.0,27.875,41.0,22.62
20240921_130906,298.82,22.0,27.875,41.0,22.64
20240921_130936,294.38,22.0,27.875,41.0,22.64
20240921_131006,296.37,22.0,27.875,41.0,22.65
20240921_131036,302.66,22.0,27.875,41.0,22.64
20240921_131106,306.6,22.0,27.875,41.0,22.64
20240921_131136,302.4,22.0,27.875,41.0,22.65
20240921_131206,317.21,22.0,27.875,41.0,22.67
20240921_131236,343.64,22.125,27.875,41.0,22.69
20240921_131306,377.89,22.125,27.875,41.0,22.71
20240921_131336,400.52,22.125,27.875,41.0,22.75
20240921_131406,401.3,22.125,27.875,41.0,22.78
20240921_131436,414.03,22.125,27.875,41.0,22.82
20240921_131506,409.5,22.25,27.875,42.0,22.87
20240921_131536,409.06,22.25,27.875,42.0,22.92
20240921_131606,414.91,22.25,27.875,42.0,22.96
20240921_131636,374.11,22.375,27.875,42.0,23.02
20240921_131706,345.99,22.375,27.875,42.0,23.05
20240921_131736,346.39,22.25,27.875,42.0,23.06
20240921_131806,336.14,22.25,28.0,42.0,23.07
20240921_131836,332.17,22.25,28.0,42.0,23.1
20240921_131906,336.85,22.25,28.0,42.0,23.11
20240921_131936,348.25,22.375,28.0,42.0,23.14
20240921_132006,341.55,22.5,28.0,42.0,23.18
20240921_132036,346.94,22.5,28.0,42.0,23.21
20240921_132106,340.22,22.5,28.0,42.0,23.21
20240921_132136,340.5,22.5,28.0,42.0,23.24
20240921_132206,340.54,22.5,28.0,42.0,23.24
20240921_132236,338.9,22.375,28.0,42.0,23.24
20240921_132306,336.09,22.375,28.0,42.0,23.23
20240921_132336,336.4,22.25,28.125,42.0,23.21
20240921_132406,337.03,22.125,28.125,42.0,23.17
20240921_132436,338.35,22.125,28.125,42.0,23.15
20240921_132506,339.1,22.125,28.125,42.0,23.13
20240921_132536,340.28,22.125,28.125,42.0,23.12
20240921_132606,341.38,22.125,28.125,42.0,23.1
20240921_132636,343.3,22.125,28.125,42.0,23.1
20240921_132706,349.35,22.25,28.125,42.0,23.09
20240921_132736,382.59,22.25,28.125,42.0,23.11
20240921_132806,434.57,22.5,28.125,42.0,23.15
20240921_132836,465.16,22.625,28.125,42.0,23.21
20240921_132906,499.01,22.75,28.125,42.0,23.31
20240921_132936,528.92,22.75,28.125,42.0,23.39
20240921_133006,504.87,22.75,28.125,43.0,23.46
20240921_133036,530.77,22.75,28.125,43.0,23.53
20240921_133106,558.32,22.875,28.125,43.0,23.6
20240921_133136,598.21,23.0,28.25,43.0,23.69
20240921_133206,632.32,23.125,28.25,43.0,23.81
20240921_133236,657.99,23.25,28.25,43.0,23.94
20240921_133306,689.97,23.5,28.25,43.0,24.1
20240921_133336,698.05,23.625,28.375,43.0,24.25
20240921_133406,687.02,23.75,28.375,44.0,24.39
20240921_133436,696.8,23.75,28.375,44.0,24.53
20240921_133506,708.69,23.875,28.5,44.0,24.66
20240921_133536,616.69,24.0,28.5,44.0,24.81
20240921_133606,614.49,24.0,28.5,44.0,24.9
20240921_133636,724.32,24.0,28.625,44.0,24.97
20240921_133706,739.69,24.125,28.625,45.0,25.07
20240921_133736,753.56,24.125,28.75,45.0,25.2
20240921_133806,750.54,24.25,28.75,45.0,25.33
20240921_133836,756.12,24.375,28.75,45.0,25.47
20240921_133906,744.45,24.5,28.875,45.0,25.6
20240921_133936,749.39,24.5,28.875,46.0,25.67
20240921_134006,741.9,24.375,28.875,46.0,25.73
20240921_134036,721.73,24.375,29.0,46.0,25.8
20240921_134106,703.07,24.375,29.0,46.0,25.89
20240921_134136,629.06,24.375,29.0,46.0,25.96
20240921_134206,612.77,24.5,29.125,46.0,26.03
20240921_134236,648.86,24.5,29.125,47.0,26.11
20240921_134306,532.32,24.5,29.25,47.0,26.14
20240921_134336,351.98,24.125,29.25,47.0,26.06
20240921_134406,334.21,23.875,29.25,47.0,25.91
20240921_134436,322.68,23.75,29.375,47.0,25.77
20240921_134506,320.39,23.625,29.375,47.0,25.64
20240921_134536,299.56,23.625,29.5,47.0,25.56
20240921_134606,281.33,23.625,29.5,47.0,25.46
20240921_134636,331.51,23.5,29.5,47.0,25.33
20240921_134706,288.3,23.375,29.5,47.0,25.2
20240921_134736,277.68,23.25,29.625,46.0,25.07
20240921_134806,286.44,23.125,29.625,46.0,24.95
20240921_134836,304.32,23.0,29.625,46.0,24.82
20240921_134906,330.94,22.875,29.625,46.0,24.7
20240921_134936,312.28,22.875,29.625,46.0,24.59
20240921_135006,270.3,22.75,29.625,46.0,24.5
20240921_135036,302.34,22.75,29.625,46.0,24.4
20240921_135106,274.72,22.75,29.625,46.0,24.34
20240921_135136,303.58,22.75,29.625,46.0,24.28
20240921_135206,325.36,22.75,29.625,46.0,24.24
20240921_135236,296.2,22.75,29.625,45.0,24.18
20240921_135306,349.72,22.75,29.625,45.0,24.14
20240921_135336,427.83,22.875,29.625,45.0,24.17
20240921_135406,407.44,23.125,29.625,45.0,24.25
20240921_135436,556.93,23.125,29.5,45.0,24.3
20240921_135506,486.54,23.25,29.5,45.0,24.34
20240921_135536,490.64,23.25,29.625,45.0,24.38
20240921_135606,433.8,23.25,29.625,45.0,24.42
20240921_135636,320.78,23.25,29.625,45.0,24.42
20240921_135706,291.4,23.125,29.625,45.0,24.36
20240921_135736,291.19,23.125,29.625,45.0,24.31
20240921_135806,290.62,23.125,29.625,45.0,24.28
20240921_135836,268.38,23.125,29.625,45.0,24.25
20240921_135906,271.4,23.0,29.5,45.0,24.21
20240921_135936,279.41,23.0,29.5,45.0,24.16
20240921_140006,305.23,23.0,29.5,45.0,24.14
20240921_140036,321.67,23.125,29.5,45.0,24.13
20240921_140106,300.78,23.125,29.5,45.0,24.12
20240921_140136,312.76,23.125,29.5,45.0,24.1
20240921_140206,310.18,23.125,29.5,45.0,24.11
20240921_140236,284.05,23.125,29.5,45.0,24.1
20240921_140306,274.81,23.0,29.5,45.0,24.07
20240921_140336,264.8,23.0,29.5,44.0,24.03
20240921_140406,262.48,22.875,29.5,44.0,23.97
20240921_140436,244.69,22.875,29.375,44.0,23.94
20240921_140506,234.31,22.875,29.375,44.0,23.91
20240921_140536,251.15,22.875,29.375,44.0,23.89
20240921_140606,245.65,22.875,29.375,44.0,23.84
20240921_140636,216.26,22.875,29.375,44.0,23.81
20240921_140706,211.72,22.75,29.375,44.0,23.74
20240921_140736,208.58,22.75,29.375,44.0,23.69
20240921_140806,208.67,22.75,29.375,44.0,23.62
20240921_140836,200.56,22.75,29.25,44.0,23.57
20240921_140906,194.59,22.625,29.25,44.0,23.52
20240921_140936,190.6,22.625,29.25,44.0,23.48
20240921_141006,186.97,22.625,29.25,43.0,23.44
20240921_141036,183.02,22.625,29.125,43.0,23.42
20240921_141106,180.24,22.75,29.125,43.0,23.4
20240921_141136,175.02,22.75,29.125,43.0,23.38
20240921_141206,170.28,22.75,29.125,43.0,23.35
20240921_141236,165.46,22.75,29.0,43.0,23.32
20240921_141306,160.49,22.75,29.0,43.0,23.31
20240921_141336,156.18,22.75,29.0,43.0,23.28
20240921_141406,152.33,22.625,29.0,43.0,23.27
20240921_141436,148.82,22.625,29.0,43.0,23.23
20240921_141506,145.7,22.5,29.0,42.0,23.19
20240921_141536,143.48,22.5,29.0,42.0,23.16
20240921_141606,141.34,22.5,29.0,42.0,23.12
20240921_141636,139.23,22.5,28.875,42.0,23.08
20240921_141706,137.26,22.5,28.875,42.0,23.07
20240921_141736,135.93,22.5,28.875,42.0,23.05
20240921_141806,134.93,22.5,28.875,42.0,23.03
20240921_141836,133.78,22.375,28.875,42.0,23.0
20240921_141906,132.78,22.375,28.875,42.0,22.98
20240921_141936,131.85,22.375,28.875,42.0,22.97
20240921_142006,131.11,22.25,28.75,42.0,22.95
20240921_142036,130.36,22.25,28.75,41.0,22.93
20240921_142106,129.27,22.25,28.75,41.0,22.91
20240921_142136,128.39,22.25,28.75,41.0,22.89
20240921_142206,127.53,22.25,28.75,41.0,22.87
20240921_142236,127.1,22.25,28.75,41.0,22.85
20240921_142306,126.61,22.125,28.75,41.0,22.82
20240921_142336,126.44,22.125,28.75,41.0,22.79
20240921_142406,126.2,22.125,28.75,41.0,22.76
20240921_142436,126.27,22.125,28.625,41.0,22.75
20240921_142506,126.39,22.125,28.625,41.0,22.72
20240921_142536,126.5,22.125,28.625,41.0,22.71
20240921_142606,126.26,22.125,28.625,41.0,22.68
20240921_142636,125.78,22.125,28.625,41.0,22.67
20240921_142706,125.2,22.0,28.5,40.0,22.65
20240921_142736,124.22,22.0,28.5,40.0,22.63
20240921_142806,123.11,22.0,28.5,40.0,22.62
20240921_142836,121.81,22.125,28.5,40.0,22.6
20240921_142906,120.57,22.125,28.5,40.0,22.59
20240921_142936,119.01,22.125,28.5,40.0,22.58
20240921_143006,118.1,22.125,28.5,40.0,22.57
20240921_143036,117.92,22.125,28.375,40.0,22.56
20240921_143106,118.94,22.125,28.375,40.0,22.56
20240921_143136,120.82,22.125,28.375,40.0,22.54
20240921_143206,123.54,22.125,28.375,40.0,22.53
20240921_143236,126.83,22.125,28.375,40.0,22.53
20240921_143306,129.89,22.125,28.375,40.0,22.52
20240921_143336,132.46,22.125,28.375,40.0,22.52
20240921_143406,134.37,22.125,28.375,40.0,22.5
20240921_143436,136.15,22.125,28.375,40.0,22.5
20240921_143506,137.75,22.125,28.25,40.0,22.5
20240921_143536,139.73,22.125,28.25,39.0,22.5
20240921_143606,141.58,22.125,28.25,39.0,22.51
20240921_143636,142.96,22.125,28.25,39.0,22.52
20240921_143706,144.29,22.125,28.25,39.0,22.52
20240921_143736,146.28,22.125,28.25,39.0,22.52
20240921_143806,148.59,22.125,28.25,39.0,22.53
20240921_143836,150.71,22.125,28.25,39.0,22.53
20240921_143906,152.55,22.125,28.25,39.0,22.54
20240921_143936,154.81,22.125,28.25,39.0,22.55
20240921_144006,157.2,22.125,28.25,39.0,22.55
20240921_144036,159.38,22.25,28.25,39.0,22.56
20240921_144106,161.62,22.25,28.25,39.0,22.59
20240921_144136,164.13,22.25,28.25,39.0,22.6
20240921_144206,166.47,22.25,28.25,39.0,22.6
20240921_144236,168.6,22.25,28.25,39.0,22.61
20240921_144306,170.48,22.25,28.25,39.0,22.63
20240921_144336,172.26,22.25,28.25,39.0,22.64
20240921_144406,173.99,22.25,28.25,39.0,22.65
20240921_144436,175.91,22.25,28.25,39.0,22.67
20240921_144506,178.02,22.375,28.25,39.0,22.68
20240921_144536,180.25,22.375,28.25,39.0,22.71
20240921_144606,182.39,22.375,28.25,39.0,22.74
20240921_144636,184.7,22.5,28.25,39.0,22.76
20240921_144706,187.28,22.5,28.25,39.0,22.79
20240921_144736,189.42,22.5,28.25,39.0,22.82
20240921_144806,191.59,22.5,28.25,39.0,22.83
20240921_144836,193.89,22.5,28.25,39.0,22.85
20240921_144906,196.31,22.625,28.25,39.0,22.89
20240921_144936,198.48,22.625,28.25,39.0,22.91
20240921_145006,200.69,22.625,28.25,39.0,22.92
20240921_145036,203.43,22.75,28.25,39.0,22.94
20240921_145106,209.45,22.75,28.25,39.0,22.98
20240921_145136,211.25,22.75,28.25,39.0,23.0
20240921_145206,210.37,22.75,28.25,39.0,23.03
20240921_145236,211.72,22.875,28.375,39.0,23.08
20240921_145306,214.3,22.875,28.375,39.0,23.14
20240921_145336,216.4,23.0,28.375,39.0,23.17
20240921_145406,218.32,23.0,28.375,39.0,23.21
20240921_145436,220.7,23.0,28.375,39.0,23.25
20240921_145506,223.32,23.0,28.5,39.0,23.28
20240921_145536,225.07,23.0,28.5,39.0,23.32
20240921_145606,227.17,23.0,28.5,40.0,23.35
20240921_145636,232.83,23.125,28.5,40.0,23.41
20240921_145706,252.46,23.25,28.5,40.0,23.45
20240921_145736,269.46,23.25,28.625,40.0,23.5
20240921_145806,274.03,23.375,28.625,40.0,23.56
20240921_145836,258.19,23.375,28.625,40.0,23.62
20240921_145906,254.23,23.5,28.75,40.0,23.67
20240921_145936,256.78,23.5,28.75,40.0,23.73
20240921_150006,260.09,23.5,28.75,40.0,23.78
20240921_150036,270.85,23.625,28.75,40.0,23.84
20240921_150106,284.4,23.625,28.875,40.0,23.89
20240921_150136,258.61,23.5,28.875,40.0,23.92
20240921_150206,273.69,23.5,28.875,40.0,23.95
20240921_150236,270.31,23.5,29.0,40.0,24.0
20240921_150306,288.32,23.5,29.0,40.0,24.04
20240921_150336,317.91,23.625,29.0,40.0,24.08
20240921_150406,330.53,23.625,29.0,40.0,24.13
20240921_150436,286.69,23.625,29.125,40.0,24.18
20240921_150506,263.34,23.625,29.125,40.0,24.23
20240921_150536,259.7,23.625,29.125,40.0,24.25
20240921_150606,261.38,23.625,29.25,41.0,24.28
20240921_150636,257.25,23.5,29.25,41.0,24.27
20240921_150706,252.08,23.375,29.25,41.0,24.25
20240921_150736,253.69,23.375,29.25,41.0,24.25
20240921_150806,255.8,23.375,29.25,41.0,24.25
20240921_150836,258.48,23.5,29.375,41.0,24.27
20240921_150906,252.85,23.625,29.375,41.0,24.3
20240921_150936,248.72,23.625,29.375,41.0,24.32
20240921_151006,242.46,23.625,29.375,41.0,24.35
20240921_151036,230.48,23.625,29.375,41.0,24.35
20240921_151106,226.97,23.625,29.5,41.0,24.35
20240921_151136,224.65,23.625,29.5,41.0,24.35
20240921_151206,222.64,23.625,29.5,41.0,24.37
20240921_151236,220.26,23.75,29.5,41.0,24.39
20240921_151306,217.57,23.75,29.5,41.0,24.39
20240921_151336,214.87,23.75,29.5,41.0,24.4
20240921_151406,211.76,23.875,29.5,41.0,24.41
20240921_151436,208.9,23.875,29.625,41.0,24.42
20240921_151506,206.18,23.875,29.625,41.0,24.43
20240921_151536,203.6,23.875,29.625,41.0,24.42
20240921_151606,201.68,23.875,29.625,41.0,24.41
20240921_151636,199.92,23.75,29.625,41.0,24.39
20240921_151706,198.25,23.625,29.625,41.0,24.38
20240921_151736,197.43,23.625,29.625,41.0,24.37
20240921_151806,196.36,23.625,29.625,41.0,24.34
20240921_151836,196.31,23.625,29.75,41.0,24.33
20240921_151906,195.24,23.625,29.75,41.0,24.32
20240921_151936,194.94,23.5,29.75,41.0,24.3
20240921_152006,194.45,23.5,29.75,41.0,24.28
20240921_152036,193.3,23.5,29.75,41.0,24.28
20240921_152106,193.55,23.5,29.75,41.0,24.25
20240921_152136,191.99,23.375,29.75,41.0,24.21
20240921_152206,192.5,23.25,29.75,41.0,24.17
20240921_152236,196.93,23.25,29.75,41.0,24.14
20240921_152306,194.13,23.25,29.75,41.0,24.1
20240921_152336,190.64,23.25,29.75,41.0,24.07
20240921_152406,184.93,23.125,29.75,41.0,24.04
20240921_152436,185.47,23.125,29.75,41.0,24.0
20240921_152506,190.84,23.125,29.75,41.0,23.98
20240921_152536,194.85,23.125,29.75,41.0,23.96
20240921_152606,208.5,23.125,29.75,41.0,23.96
20240921_152636,189.22,23.125,29.75,41.0,23.96
20240921_152706,188.28,23.125,29.625,41.0,23.94
20240921_152736,170.78,23.125,29.625,41.0,23.93
20240921_152806,164.07,23.0,29.625,41.0,23.91
20240921_152836,161.17,23.0,29.625,41.0,23.89
20240921_152906,158.69,23.0,29.625,41.0,23.88
20240921_152936,157.06,23.125,29.625,41.0,23.86
20240921_153006,155.13,23.125,29.625,41.0,23.85
20240921_153036,153.38,23.125,29.625,41.0,23.83
20240921_153106,151.81,23.125,29.625,41.0,23.82
20240921_153136,150.65,23.0,29.625,40.0,23.78
20240921_153206,149.04,23.0,29.625,40.0,23.77
20240921_153236,146.45,23.0,29.625,40.0,23.76
20240921_153306,143.32,23.0,29.625,40.0,23.75
20240921_153336,140.09,23.0,29.625,40.0,23.75
20240921_153406,136.84,23.125,29.625,40.0,23.72
20240921_153436,133.26,23.125,29.625,40.0,23.71
20240921_153506,129.36,23.125,29.625,40.0,23.7
20240921_153536,125.97,23.125,29.625,40.0,23.68
20240921_153606,122.97,23.0,29.625,40.0,23.66
20240921_153636,120.5,23.0,29.625,40.0,23.64
20240921_153706,118.4,23.0,29.625,40.0,23.6
20240921_153736,117.39,23.0,29.5,40.0,23.57
20240921_153806,116.22,22.875,29.5,40.0,23.55
20240921_153836,116.19,22.875,29.5,40.0,23.5
20240921_153906,116.52,22.875,29.5,40.0,23.49
20240921_153936,117.22,22.875,29.5,40.0,23.47
20240921_154006,118.06,22.875,29.5,40.0,23.46
20240921_154036,118.42,22.875,29.5,40.0,23.43
20240921_154106,118.99,22.875,29.5,40.0,23.42
20240921_154136,122.32,22.75,29.5,40.0,23.4
20240921_154206,120.55,22.75,29.375,40.0,23.37
20240921_154236,120.03,22.75,29.375,40.0,23.35
20240921_154306,120.34,22.75,29.375,40.0,23.34
20240921_154336,121.0,22.75,29.375,40.0,23.32
20240921_154406,122.1,22.75,29.375,40.0,23.29
20240921_154436,123.56,22.625,29.375,39.0,23.28
20240921_154506,124.94,22.625,29.375,39.0,23.25
20240921_154536,126.51,22.625,29.25,39.0,23.22
20240921_154606,128.48,22.625,29.25,39.0,23.21
20240921_154636,129.89,22.625,29.25,39.0,23.2
20240921_154706,128.72,22.625,29.25,39.0,23.2
20240921_154736,128.37,22.625,29.25,39.0,23.18
20240921_154806,128.4,22.625,29.25,39.0,23.17
20240921_154836,128.21,22.625,29.25,39.0,23.17
20240921_154906,127.85,22.625,29.125,39.0,23.16
20240921_154936,127.67,22.625,29.125,39.0,23.17
20240921_155006,127.27,22.625,29.125,39.0,23.15
20240921_155036,127.3,22.625,29.125,39.0,23.14
20240921_155106,127.45,22.625,29.125,39.0,23.13
20240921_155136,128.01,22.5,29.125,39.0,23.11
20240921_155206,128.51,22.5,29.125,39.0,23.09
20240921_155236,128.78,22.5,29.0,39.0,23.09
20240921_155306,128.94,22.5,29.0,39.0,23.08
20240921_155336,129.21,22.5,29.0,39.0,23.07
20240921_155406,129.46,22.5,29.0,39.0,23.07
20240921_155436,129.59,22.5,29.0,39.0,23.07
20240921_155506,129.48,22.5,29.0,39.0,23.07
20240921_155536,129.88,22.5,29.0,39.0,23.07
20240921_155606,130.51,22.5,29.0,39.0,23.07
20240921_155636,131.06,22.625,29.0,39.0,23.05
20240921_155706,131.57,22.625,28.875,39.0,23.07
20240921_155736,132.36,22.625,28.875,39.0,23.07
20240921_155806,132.93,22.625,28.875,39.0,23.07
20240921_155836,133.49,22.625,28.875,39.0,23.07
20240921_155906,133.28,22.625,28.875,39.0,23.07
20240921_155936,133.02,22.625,28.875,39.0,23.07
20240921_160006,132.65,22.625,28.875,39.0,23.06
20240921_160036,132.03,22.625,28.875,39.0,23.06
20240921_160106,131.11,22.625,28.875,39.0,23.05
20240921_160136,129.52,22.625,28.875,39.0,23.05
20240921_160206,126.68,22.625,28.875,39.0,23.04
20240921_160236,124.96,22.625,28.875,39.0,23.03
20240921_160306,123.6,22.5,28.875,39.0,23.03
20240921_160336,122.8,22.5,28.875,39.0,23.03
20240921_160406,119.83,22.5,28.875,39.0,23.02
20240921_160436,118.1,22.5,28.75,39.0,23.03
20240921_160506,116.59,22.625,28.75,39.0,23.02
20240921_160536,114.8,22.625,28.75,39.0,23.01
20240921_160606,113.52,22.5,28.75,39.0,23.0
20240921_160636,112.19,22.5,28.75,39.0,23.0
20240921_160706,110.9,22.5,28.75,39.0,23.0
20240921_160736,109.79,22.5,28.75,39.0,22.99
20240921_160806,108.79,22.5,28.75,39.0,22.99
20240921_160836,107.84,22.5,28.75,39.0,22.98
20240921_160906,107.07,22.5,28.75,39.0,22.97
20240921_160936,106.35,22.5,28.75,39.0,22.97
20240921_161006,105.81,22.5,28.75,39.0,22.97
20240921_161036,104.92,22.5,28.75,39.0,22.96
20240921_161106,103.91,22.5,28.75,38.0,22.97
20240921_161136,102.59,22.5,28.75,38.0,22.96
20240921_161206,100.84,22.5,28.75,38.0,22.95
20240921_161236,98.88,22.5,28.75,38.0,22.93
20240921_161306,97.06,22.5,28.75,38.0,22.93
20240921_161336,95.36,22.5,28.75,38.0,22.92
20240921_161406,93.62,22.5,28.75,38.0,22.92
20240921_161436,91.97,22.5,28.75,38.0,22.92
20240921_161506,90.31,22.625,28.75,38.0,22.91
20240921_161536,88.59,22.625,28.75,38.0,22.9
20240921_161606,86.9,22.625,28.75,38.0,22.89
20240921_161636,85.19,22.5,28.75,38.0,22.88
20240921_161706,83.14,22.5,28.75,38.0,22.87
20240921_161736,81.13,22.5,28.75,38.0,22.86
20240921_161806,79.51,22.5,28.75,38.0,22.85
20240921_161836,78.61,22.5,28.75,38.0,22.85
20240921_161906,77.94,22.5,28.75,38.0,22.83
20240921_161936,77.46,22.5,28.625,38.0,22.82
20240921_162006,77.0,22.5,28.625,38.0,22.81
20240921_162036,76.55,22.5,28.625,38.0,22.8
20240921_162106,76.19,22.5,28.625,38.0,22.79
20240921_162136,75.49,22.5,28.625,38.0,22.78
20240921_162206,74.5,22.5,28.625,38.0,22.78
20240921_162236,73.35,22.5,28.625,38.0,22.78
20240921_162306,71.91,22.5,28.625,38.0,22.77
20240921_162336,70.45,22.5,28.625,38.0,22.75
20240921_162406,69.13,22.5,28.625,38.0,22.75
20240921_162436,68.67,22.5,28.625,38.0,22.74
20240921_162506,68.34,22.5,28.625,38.0,22.72
20240921_162536,68.44,22.5,28.625,38.0,22.71
20240921_162606,68.82,22.5,28.625,38.0,22.71
20240921_162636,69.51,22.5,28.625,38.0,22.71
20240921_162706,69.63,22.5,28.625,38.0,22.71
20240921_162736,69.36,22.5,28.625,38.0,22.7
20240921_162806,68.94,22.5,28.625,38.0,22.7
20240921_162836,68.38,22.5,28.625,38.0,22.69
20240921_162906,68.04,22.5,28.625,38.0,22.68
20240921_162936,67.86,22.5,28.625,38.0,22.67
20240921_163006,67.85,22.5,28.625,38.0,22.67
20240921_163036,67.57,22.5,28.625,38.0,22.66
20240921_163106,67.06,22.5,28.625,38.0,22.65
20240921_163136,66.46,22.5,28.625,37.0,22.64
20240921_163206,65.61,22.5,28.75,37.0,22.64
20240921_163236,64.88,22.5,28.75,37.0,22.62
20240921_163306,64.07,22.5,28.75,37.0,22.62
20240921_163336,63.35,22.5,28.75,37.0,22.62
20240921_163406,62.63,22.5,28.625,37.0,22.6
20240921_163436,62.29,22.5,28.625,37.0,22.6
20240921_163506,61.83,22.5,28.75,37.0,22.58
20240921_163536,61.49,22.5,28.625,37.0,22.58
20240921_163606,61.03,22.5,28.75,37.0,22.57
20240921_163636,60.57,22.375,28.75,37.0,22.56
20240921_163706,60.12,22.375,28.75,37.0,22.55
20240921_163736,59.43,22.375,28.75,37.0,22.53
20240921_163806,58.87,22.375,28.75,37.0,22.52
20240921_163836,58.39,22.375,28.75,37.0,22.5
20240921_163906,57.71,22.375,28.75,37.0,22.5
20240921_163936,57.11,22.375,28.75,37.0,22.49
20240921_164006,56.31,22.375,28.75,37.0,22.48
20240921_164036,55.45,22.375,28.75,37.0,22.47
20240921_164106,54.75,22.375,28.75,37.0,22.46
20240921_164136,54.09,22.375,28.75,37.0,22.46
20240921_164206,53.34,22.375,28.75,37.0,22.45
20240921_164236,52.53,22.375,28.75,37.0,22.44
20240921_164306,51.99,22.375,28.625,37.0,22.42
20240921_164336,51.55,22.375,28.625,37.0,22.42
20240921_164406,51.42,22.375,28.625,37.0,22.42
20240921_164436,51.16,22.375,28.625,37.0,22.41
20240921_164506,50.83,22.375,28.625,37.0,22.41
20240921_164536,50.47,22.375,28.625,37.0,22.39
20240921_164606,49.92,22.375,28.625,37.0,22.39
20240921_164636,49.34,22.375,28.625,37.0,22.38
20240921_164706,48.78,22.375,28.625,37.0,22.37
20240921_164736,48.24,22.25,28.625,37.0,22.37
20240921_164806,47.66,22.25,28.625,37.0,22.35
20240921_164836,47.02,22.25,28.625,37.0,22.34
20240921_164906,46.38,22.375,28.625,37.0,22.35
20240921_164936,45.57,22.375,28.625,37.0,22.32
20240921_165006,44.58,22.375,28.625,37.0,22.33
20240921_165036,43.33,22.375,28.625,37.0,22.32
20240921_165106,42.01,22.375,28.625,37.0,22.31
20240921_165136,40.71,22.375,28.625,37.0,22.29
20240921_165206,39.83,22.375,28.625,37.0,22.28
20240921_165236,39.53,22.375,28.625,37.0,22.28
20240921_165306,39.44,22.375,28.625,37.0,22.27
20240921_165336,39.5,22.375,28.625,37.0,22.27
20240921_165406,39.34,22.375,28.625,37.0,22.25
20240921_165436,39.01,22.375,28.625,37.0,22.25
20240921_165506,38.33,22.25,28.625,37.0,22.24
20240921_165536,37.61,22.25,28.625,37.0,22.23
20240921_165606,36.87,22.25,28.625,37.0,22.21
20240921_165636,36.05,22.25,28.625,37.0,22.21
20240921_165706,35.09,22.25,28.625,37.0,22.21
20240921_165736,34.06,22.25,28.625,37.0,22.2
20240921_165806,33.01,22.25,28.625,37.0,22.18
20240921_165836,32.06,22.25,28.625,37.0,22.17
20240921_165906,31.46,22.25,28.625,36.0,22.17
20240921_165936,31.12,22.125,28.625,36.0,22.17
20240921_170006,30.87,22.125,28.625,36.0,22.14
20240921_170036,30.33,22.125,28.625,36.0,22.14
20240921_170106,29.91,22.125,28.625,36.0,22.12
20240921_170136,29.35,22.125,28.625,36.0,22.1
20240921_170206,28.66,22.125,28.5,36.0,22.09
20240921_170236,28.05,22.0,28.5,36.0,22.07
20240921_170306,27.66,22.0,28.5,36.0,22.06
20240921_170336,27.06,22.0,28.5,36.0,22.05
20240921_170406,26.46,22.0,28.5,36.0,22.03
20240921_170436,25.79,22.0,28.5,36.0,22.02
20240921_170506,25.25,22.0,28.5,36.0,22.01
20240921_170536,24.94,22.0,28.5,36.0,22.0
20240921_170606,24.64,22.0,28.5,36.0,21.98
20240921_170636,23.92,22.0,28.5,36.0,21.97
20240921_170706,23.23,22.0,28.5,36.0,21.96
20240921_170736,22.82,22.0,28.5,36.0,21.94
20240921_170806,22.48,22.0,28.5,36.0,21.92
20240921_170836,22.13,22.0,28.5,36.0,21.92
20240921_170906,21.77,21.875,28.5,36.0,21.9
20240921_170936,21.33,21.875,28.5,36.0,21.89
20240921_171006,21.03,21.875,28.5,36.0,21.87
20240921_171036,20.71,21.875,28.375,36.0,21.88
20240921_171106,20.38,21.875,28.5,36.0,21.86
20240921_171136,19.86,21.875,28.375,36.0,21.85
20240921_171206,19.35,21.875,28.375,36.0,21.84
20240921_171236,18.92,21.875,28.375,36.0,21.82
20240921_171306,18.49,21.875,28.375,36.0,21.82
20240921_171336,18.1,21.875,28.375,36.0,21.8
20240921_171406,17.87,21.875,28.375,36.0,21.8
20240921_171436,17.75,21.875,28.375,36.0,21.79
20240921_171506,17.48,21.875,28.375,36.0,21.79
20240921_171536,17.31,21.875,28.375,36.0,21.78
20240921_171606,17.11,21.875,28.375,36.0,21.78
20240921_171636,17.08,21.875,28.375,36.0,21.76
20240921_171706,16.99,21.875,28.375,36.0,21.75
20240921_171736,16.79,21.875,28.375,36.0,21.73
20240921_171806,16.39,21.875,28.375,36.0,21.71
20240921_171836,16.16,21.875,28.375,36.0,21.71
20240921_171906,15.88,21.75,28.375,36.0,21.69
20240921_171936,15.65,21.75,28.375,36.0,21.67
20240921_172006,15.42,21.75,28.375,36.0,21.67
20240921_172036,15.32,21.75,28.375,36.0,21.65
20240921_172106,15.02,21.75,28.375,36.0,21.64
20240921_172136,14.74,21.75,28.375,36.0,21.63
20240921_172206,14.47,21.75,28.375,36.0,21.62
20240921_172236,14.18,21.75,28.375,36.0,21.6
20240921_172306,13.73,21.75,28.375,36.0,21.57
20240921_172336,13.38,21.75,28.375,36.0,21.57
20240921_172406,13.21,21.75,28.375,36.0,21.55
20240921_172436,13.0,21.75,28.375,36.0,21.54
20240921_172506,12.76,21.75,28.375,35.0,21.53
20240921_172536,12.67,21.75,28.375,35.0,21.52
20240921_172606,12.55,21.75,28.375,35.0,21.52
20240921_172636,12.31,21.75,28.375,35.0,21.5
20240921_172706,12.1,21.75,28.375,35.0,21.5
20240921_172736,12.06,21.75,28.25,35.0,21.49
20240921_172806,11.82,21.625,28.25,35.0,21.48
20240921_172836,11.47,21.625,28.25,35.0,21.48
20240921_172906,11.17,21.625,28.25,35.0,21.46
20240921_172936,10.89,21.625,28.25,35.0,21.46
20240921_173006,10.69,21.625,28.25,35.0,21.46
20240921_173036,10.42,21.625,28.25,35.0,21.45
20240921_173106,10.12,21.625,28.25,35.0,21.43
20240921_173136,9.92,21.625,28.25,35.0,21.42
20240921_173206,9.67,21.625,28.25,35.0,21.42
20240921_173236,9.64,21.625,28.25,35.0,21.42
20240921_173306,9.39,21.625,28.25,35.0,21.41
20240921_173336,9.02,21.625,28.25,35.0,21.4
20240921_173406,8.82,21.625,28.25,35.0,21.4
20240921_173436,8.54,21.625,28.25,35.0,21.39
20240921_173506,8.24,21.625,28.25,35.0,21.37
20240921_173536,7.87,21.625,28.25,35.0,21.35
20240921_173606,7.53,21.625,28.25,35.0,21.35
20240921_173636,7.22,21.625,28.25,35.0,21.32
20240921_173706,6.96,21.625,28.25,35.0,21.31
20240921_173736,6.69,21.625,28.25,35.0,21.29
20240921_173806,6.64,21.625,28.25,35.0,21.28
20240921_173836,6.4,21.625,28.25,35.0,21.27
20240921_173906,6.24,21.625,28.125,35.0,21.25
20240921_173936,5.97,21.625,28.125,35.0,21.22
20240921_174006,5.71,21.5,28.125,35.0,21.2
20240921_174036,5.44,21.5,28.125,35.0,21.17
20240921_174106,5.19,21.5,28.125,35.0,21.15
20240921_174136,4.98,21.375,28.125,35.0,21.13
20240921_174206,4.8,21.375,28.125,35.0,21.11
20240921_174236,4.67,21.375,28.125,35.0,21.1
20240921_174306,4.37,21.375,28.125,35.0,21.08
20240921_174336,4.07,21.375,28.125,35.0,21.07
20240921_174406,3.79,21.375,28.125,35.0,21.07
20240921_174436,3.57,21.375,28.125,35.0,21.05
20240921_174506,3.21,21.375,28.0,35.0,21.04
20240921_174536,2.69,21.375,28.0,35.0,21.03
20240921_174606,2.05,21.25,28.0,35.0,21.01
20240921_174636,1.47,21.25,28.0,35.0,21.0
20240921_174706,0.83,21.125,28.0,35.0,20.96
20240921_174736,0.43,21.125,28.0,35.0,20.94
20240921_174806,0.08,21.125,28.0,35.0,20.92
20240921_174836,-0.04,21.125,28.0,35.0,20.91
20240921_174906,-0.06,21.125,28.0,35.0,20.89
20240921_174936,-0.3,21.125,28.0,35.0,20.87
20240921_175006,-0.41,21.125,28.0,35.0,20.85
20240921_175036,-0.68,21.125,28.0,35.0,20.83
20240921_175106,-0.89,21.125,27.875,35.0,20.82
20240921_175136,-0.96,21.125,27.875,35.0,20.81
20240921_175206,-1.07,21.125,27.875,35.0,20.78
20240921_175236,-1.19,21.125,27.875,35.0,20.76
20240921_175306,-1.35,21.125,27.875,35.0,20.75
20240921_175336,-1.28,21.0,27.875,35.0,20.74
20240921_175406,-1.2,21.0,27.875,35.0,20.72
20240921_175436,-1.23,21.125,27.875,35.0,20.72
20240921_175506,-1.14,21.125,27.875,35.0,20.7
20240921_175536,-1.21,21.125,27.875,35.0,20.71
20240921_175606,-1.34,21.125,27.875,34.0,20.69
20240921_175636,-1.46,21.125,27.875,34.0,20.68
20240921_175706,-1.54,21.125,27.75,34.0,20.67
20240921_175736,-1.61,21.125,27.75,34.0,20.66
20240921_175806,-1.73,21.125,27.75,34.0,20.65
20240921_175836,-1.78,21.125,27.75,34.0,20.64
20240921_175906,-1.79,21.125,27.75,34.0,20.64
20240921_175936,-1.83,21.125,27.75,34.0,20.63
20240921_180006,-1.88,21.125,27.75,34.0,20.63
20240921_180036,-1.93,21.125,27.75,34.0,20.62
20240921_180106,-1.89,21.125,27.75,34.0,20.61
20240921_180136,-1.76,21.125,27.75,34.0,20.61
20240921_180206,-1.85,21.125,27.75,34.0,20.6
20240921_180236,-1.99,21.125,27.75,34.0,20.6
20240921_180306,-2.12,21.125,27.75,34.0,20.59
20240921_180336,-2.15,21.0,27.625,34.0,20.58
20240921_180406,-2.26,21.0,27.625,34.0,20.57
20240921_180436,-2.24,21.0,27.625,34.0,20.57
20240921_180506,-2.21,21.0,27.625,34.0,20.56
20240921_180536,-2.28,21.0,27.625,34.0,20.56
20240921_180606,-2.18,21.0,27.625,34.0,20.55
20240921_180636,-2.27,21.0,27.625,34.0,20.54
20240921_180706,-2.33,21.0,27.625,34.0,20.53
20240921_180736,-2.47,21.0,27.625,34.0,20.53
20240921_180806,-2.51,21.0,27.625,34.0,20.51
20240921_180836,-2.65,20.875,27.625,34.0,20.5
20240921_180906,-2.76,20.875,27.625,34.0,20.5
20240921_180936,-2.61,20.875,27.625,34.0,20.48
20240921_181006,-2.78,20.875,27.625,34.0,20.46
20240921_181036,-2.69,20.875,27.5,34.0,20.45
20240921_181106,-2.72,20.875,27.5,34.0,20.44
20240921_181136,-2.69,20.75,27.5,34.0,20.42
20240921_181206,-2.77,20.75,27.5,34.0,20.42
20240921_181236,-2.5,20.75,27.5,34.0,20.41
20240921_181306,-2.53,20.75,27.5,34.0,20.39
20240921_181336,-2.52,20.75,27.5,34.0,20.39
20240921_181406,-2.55,20.75,27.5,34.0,20.38
20240921_181436,-2.56,20.75,27.5,34.0,20.37
20240921_181506,-2.35,20.75,27.375,34.0,20.38
20240921_181536,-2.32,20.75,27.375,34.0,20.35
20240921_181606,-2.29,20.625,27.375,34.0,20.37
20240921_181636,-2.21,20.625,27.375,34.0,20.35
20240921_181706,-1.88,20.625,27.375,34.0,20.36
20240921_181736,-2.13,20.625,27.375,34.0,20.35
20240921_181806,-2.08,20.625,27.375,34.0,20.35
20240921_181836,-2.3,20.625,27.375,34.0,20.35
20240921_181906,-2.23,20.625,27.375,34.0,20.35
20240921_181936,-2.15,20.625,27.25,34.0,20.35
20240921_182006,-2.24,20.625,27.25,34.0,20.34
20240921_182036,-2.33,20.625,27.25,34.0,20.32
20240921_182106,-2.3,20.5,27.25,34.0,20.32
20240921_182136,-2.27,20.5,27.25,34.0,20.32
20240921_182206,-2.23,20.5,27.25,34.0,20.3
20240921_182236,-2.3,20.5,27.25,34.0,20.32
20240921_182306,-2.27,20.5,27.25,34.0,20.31
20240921_182336,-2.11,20.5,27.125,34.0,20.31
20240921_182406,-2.25,20.5,27.125,34.0,20.3
20240921_182436,-2.34,20.5,27.125,34.0,20.28
20240921_182506,-2.45,20.5,27.125,34.0,20.28
20240921_182536,-2.11,20.5,27.125,34.0,20.28
20240921_182606,-2.0,20.5,27.125,34.0,20.28
20240921_182636,-2.11,20.5,27.125,34.0,20.29
20240921_182706,-2.16,20.5,27.125,34.0,20.29
20240921_182736,-1.97,20.5,27.125,34.0,20.29
20240921_182806,-2.01,20.5,27.0,34.0,20.29
20240921_182836,-2.28,20.5,27.0,34.0,20.29
20240921_182906,-2.5,20.5,27.0,34.0,20.28
20240921_182936,-2.61,20.5,27.0,34.0,20.28
20240921_183006,-2.79,20.5,27.0,34.0,20.26
20240921_183036,-2.99,20.5,27.0,34.0,20.25
20240921_183106,-3.1,20.375,27.0,34.0,20.23
20240921_183136,-3.25,20.375,27.0,34.0,20.21
20240921_183206,-3.25,20.375,27.0,33.0,20.19
20240921_183236,-3.22,20.375,26.875,33.0,20.19
20240921_183306,-3.17,20.375,26.875,33.0,20.17
20240921_183336,-2.94,20.375,26.875,33.0,20.16
20240921_183406,-2.9,20.375,26.875,33.0,20.17
20240921_183436,-3.03,20.375,26.875,33.0,20.15
20240921_183506,-3.0,20.375,26.875,33.0,20.14
20240921_183536,-2.96,20.375,26.875,33.0,20.14
20240921_183606,-2.8,20.375,26.875,33.0,20.14
20240921_183636,-3.03,20.375,26.875,33.0,20.12
20240921_183706,-3.11,20.375,26.75,33.0,20.13
20240921_183736,-2.75,20.375,26.75,33.0,20.12
20240921_183806,-2.81,20.375,26.75,33.0,20.12
20240921_183836,-2.83,20.375,26.75,33.0,20.1
20240921_183906,-3.08,20.375,26.75,33.0,20.1
20240921_183936,-3.18,20.375,26.75,33.0,20.07
20240921_184006,-3.16,20.375,26.75,33.0,20.07
20240921_184036,-3.05,20.375,26.75,33.0,20.06
20240921_184106,-2.97,20.25,26.75,33.0,20.05
20240921_184136,-2.95,20.25,26.75,33.0,20.04
20240921_184206,-2.97,20.25,26.75,33.0,20.03
20240921_184236,-2.86,20.25,26.75,33.0,20.03
20240921_184306,-2.89,20.25,26.75,33.0,20.02
20240921_184336,-2.67,20.25,26.75,33.0,20.02
20240921_184406,-2.51,20.25,26.75,33.0,20.01
20240921_184436,-2.62,20.25,26.75,33.0,20.01
20240921_184506,-2.54,20.25,26.625,33.0,20.01
20240921_184536,-2.52,20.25,26.625,33.0,20.0
20240921_184606,-2.61,20.25,26.625,33.0,19.98
20240921_184636,-2.52,20.25,26.625,33.0,19.97
20240921_184706,-2.57,20.125,26.625,33.0,19.96
20240921_184736,-2.67,20.125,26.625,33.0,19.94
20240921_184806,-2.7,20.125,26.625,33.0,19.95
20240921_184836,-2.79,20.0,26.625,33.0,19.92
20240921_184906,-2.87,20.0,26.625,33.0,19.89
20240921_184936,-2.92,20.0,26.625,33.0,19.89
20240921_185006,-2.94,20.0,26.625,33.0,19.86
20240921_185036,-2.97,20.0,26.625,33.0,19.84
20240921_185106,-3.05,20.0,26.625,33.0,19.84
20240921_185136,-2.97,20.0,26.5,33.0,19.83
20240921_185206,-2.81,20.0,26.5,33.0,19.81
20240921_185236,-2.28,20.0,26.5,33.0,19.82
20240921_185306,-2.45,20.0,26.5,33.0,19.82
20240921_185336,-2.16,20.125,26.5,33.0,19.82
20240921_185406,-2.31,20.125,26.5,33.0,19.82
20240921_185436,-2.28,20.125,26.5,33.0,19.82
20240921_185506,-2.42,20.125,26.5,33.0,19.81
20240921_185536,-2.54,20.125,26.5,33.0,19.81
20240921_185606,-2.71,20.0,26.5,33.0,19.79
20240921_185636,-2.84,20.0,26.5,33.0,19.78
20240921_185706,-2.91,20.0,26.5,33.0,19.76
20240921_185736,-2.9,20.0,26.5,33.0,19.75
20240921_185806,-2.98,20.0,26.5,33.0,19.75
20240921_185836,-3.09,19.875,26.5,33.0,19.72
20240921_185906,-2.78,20.0,26.375,33.0,19.72
20240921_185936,-2.5,20.0,26.375,33.0,19.72
20240921_190006,-2.61,20.0,26.375,33.0,19.72
20240921_190036,-2.69,20.0,26.375,33.0,19.71
20240921_190106,-2.74,20.0,26.375,33.0,19.71
20240921_190136,-2.46,20.0,26.375,33.0,19.71
20240921_190206,-2.2,20.0,26.375,33.0,19.73
20240921_190236,-2.15,20.0,26.375,33.0,19.73
20240921_190306,-2.31,20.0,26.375,33.0,19.74
20240921_190336,-2.4,20.0,26.375,33.0,19.72
20240921_190406,-2.15,20.0,26.375,33.0,19.75
20240921_190436,-2.24,20.125,26.375,33.0,19.75
20240921_190506,-2.29,20.125,26.375,33.0,19.75
20240921_190536,-2.47,20.125,26.375,33.0,19.74
20240921_190606,-2.6,20.125,26.25,33.0,19.75
20240921_190636,-2.39,20.125,26.25,33.0,19.74
20240921_190706,-2.35,20.125,26.25,33.0,19.75
20240921_190736,-2.28,20.125,26.25,33.0,19.75
20240921_190806,-2.21,20.125,26.25,33.0,19.75
20240921_190836,-2.3,20.125,26.25,33.0,19.75
20240921_190906,-2.27,20.125,26.25,33.0,19.76
20240921_190936,-2.2,20.125,26.25,33.0,19.75
20240921_191006,-2.2,20.125,26.25,33.0,19.75
20240921_191036,-2.25,20.125,26.25,33.0,19.76
20240921_191106,-2.16,20.125,26.25,33.0,19.77
20240921_191136,-2.27,20.0,26.25,33.0,19.75
20240921_191206,-2.21,20.0,26.25,33.0,19.75
20240921_191236,-2.28,20.0,26.25,33.0,19.76
20240921_191306,-2.04,20.0,26.25,33.0,19.75
20240921_191336,-2.04,20.0,26.25,33.0,19.75
20240921_191406,-1.98,20.0,26.25,33.0,19.75
20240921_191436,-1.99,20.0,26.25,33.0,19.75
20240921_191506,-2.16,20.0,26.25,33.0,19.76
20240921_191536,-2.32,20.0,26.25,33.0,19.75
20240921_191606,-2.35,20.0,26.25,33.0,19.75
20240921_191636,-2.4,20.0,26.25,33.0,19.75
20240921_191706,-2.48,20.0,26.25,33.0,19.73
20240921_191736,-2.44,20.0,26.25,33.0,19.71
20240921_191806,-2.37,20.0,26.25,33.0,19.72
20240921_191836,-2.29,20.0,26.25,33.0,19.72
20240921_191906,-2.28,20.0,26.25,33.0,19.71
20240921_191936,-2.19,20.0,26.25,33.0,19.71
20240921_192006,-2.18,20.0,26.25,33.0,19.71
20240921_192036,-2.23,20.0,26.25,33.0,19.71
20240921_192106,-2.39,20.0,26.25,33.0,19.71
20240921_192136,-2.45,20.0,26.25,33.0,19.69
20240921_192206,-2.55,20.0,26.25,33.0,19.68
20240921_192236,-2.51,20.0,26.25,32.0,19.68
20240921_192306,-2.42,20.0,26.25,32.0,19.66
20240921_192336,-2.43,20.0,26.25,32.0,19.66
20240921_192406,-2.48,19.875,26.25,32.0,19.66
20240921_192436,-2.45,19.875,26.25,32.0,19.65
20240921_192506,-2.38,19.875,26.25,32.0,19.65
20240921_192536,-2.16,19.875,26.25,32.0,19.64
20240921_192606,-2.23,19.875,26.125,32.0,19.64
20240921_192636,-2.31,19.875,26.125,32.0,19.64
20240921_192706,-2.42,19.875,26.125,32.0,19.64
20240921_192736,-2.48,19.875,26.125,32.0,19.63
20240921_192806,-2.53,19.875,26.125,32.0,19.61
20240921_192836,-2.6,19.875,26.125,32.0,19.61
20240921_192906,-2.67,19.875,26.125,32.0,19.6
20240921_192936,-2.73,19.75,26.125,32.0,19.59
20240921_193006,-2.65,19.75,26.125,32.0,19.58
20240921_193036,-2.64,19.75,26.125,32.0,19.57
20240921_193106,-2.62,19.75,26.125,32.0,19.56
20240921_193136,-2.7,19.75,26.125,32.0,19.55
20240921_193206,-2.73,19.75,26.125,32.0,19.53
20240921_193236,-2.53,19.75,26.125,32.0,19.53
20240921_193306,-2.47,19.75,26.125,32.0,19.53
20240921_193336,-2.51,19.75,26.125,32.0,19.53
20240921_193406,-2.46,19.75,26.125,32.0,19.51
20240921_193436,-2.51,19.75,26.125,32.0,19.51
20240921_193506,-2.54,19.75,26.125,32.0,19.5
20240921_193536,-2.55,19.75,26.125,32.0,19.49
20240921_193606,-2.71,19.75,26.125,32.0,19.47
20240921_193636,-2.68,19.625,26.125,32.0,19.46
20240921_193706,-2.59,19.625,26.125,32.0,19.46
20240921_193736,-2.55,19.625,26.125,32.0,19.44
20240921_193806,-2.37,19.625,26.125,32.0,19.45
20240921_193836,-2.43,19.625,26.125,32.0,19.43
20240921_193906,-2.49,19.625,26.125,32.0,19.42
20240921_193936,-2.16,19.625,26.125,32.0,19.42
20240921_194006,-2.1,19.625,26.125,32.0,19.42
20240921_194036,-2.2,19.625,26.125,32.0,19.41
20240921_194106,-2.27,19.625,26.125,32.0,19.4
20240921_194136,-1.97,19.625,26.125,32.0,19.4
20240921_194206,-1.91,19.625,26.0,32.0,19.41
20240921_194236,-1.81,19.625,26.0,32.0,19.42
20240921_194306,-1.73,19.625,26.0,32.0,19.42
20240921_194336,-1.8,19.625,26.0,32.0,19.42
20240921_194406,-1.76,19.625,26.0,32.0,19.42
20240921_194436,-1.67,19.625,26.0,32.0,19.42
20240921_194506,-1.73,19.625,26.0,32.0,19.44
20240921_194536,-1.79,19.625,26.0,32.0,19.44
20240921_194606,-1.68,19.625,26.0,32.0,19.44
20240921_194636,-1.62,19.625,26.0,32.0,19.46
20240921_194706,-1.55,19.625,26.0,32.0,19.45
20240921_194736,-1.62,19.625,26.0,32.0,19.45
20240921_194806,-1.6,19.625,26.0,32.0,19.45
20240921_194836,-1.69,19.625,26.0,32.0,19.45
20240921_194906,-1.71,19.625,26.0,32.0,19.46
20240921_194936,-1.82,19.625,26.0,32.0,19.45
20240921_195006,-1.89,19.625,26.0,32.0,19.46
20240921_195036,-1.76,19.625,26.0,32.0,19.46
20240921_195106,-1.82,19.625,26.0,32.0,19.45
20240921_195136,-1.74,19.625,26.0,32.0,19.46
20240921_195206,-1.74,19.625,26.0,32.0,19.45
20240921_195236,-1.74,19.625,26.0,32.0,19.45
20240921_195306,-1.69,19.625,26.0,32.0,19.45
20240921_195336,-1.45,19.625,26.0,32.0,19.45
20240921_195406,-1.59,19.625,26.0,32.0,19.46
20240921_195436,-1.47,19.625,26.0,32.0,19.46
20240921_195506,-1.37,19.625,26.0,32.0,19.44
20240921_195536,-1.24,19.75,26.0,32.0,19.47
20240921_195606,-1.23,19.75,26.0,32.0,19.46
20240921_195636,-1.22,19.75,25.875,32.0,19.46
20240921_195706,-1.25,19.75,26.0,32.0,19.49
20240921_195736,-1.32,19.75,25.875,32.0,19.48
20240921_195806,-1.4,19.75,26.0,32.0,19.48
20240921_195836,-1.31,19.75,26.0,32.0,19.48
20240921_195906,-1.26,19.75,26.0,32.0,19.49
20240921_195936,-1.23,19.875,26.0,32.0,19.49
20240921_200006,-1.17,19.875,26.0,32.0,19.5
20240921_200036,-1.07,19.875,26.0,32.0,19.51
20240921_200106,-1.15,19.875,26.0,32.0,19.51
20240921_200136,-1.05,19.875,26.0,32.0,19.52
20240921_200206,-0.98,19.875,26.0,32.0,19.53
20240921_200236,-1.02,20.0,26.0,32.0,19.55
20240921_200306,-1.05,20.0,26.0,32.0,19.56
20240921_200336,-1.05,20.0,26.0,32.0,19.57
20240921_200406,-0.96,20.0,26.0,32.0,19.58
20240921_200436,-1.05,20.0,26.0,32.0,19.58
20240921_200506,-1.02,20.0,26.0,32.0,19.61
20240921_200536,-1.04,20.0,26.0,32.0,19.62
20240921_200606,-0.96,20.0,26.0,32.0,19.62
20240921_200636,-1.08,20.0,26.0,32.0,19.64
20240921_200706,-1.09,20.0,26.0,32.0,19.65
20240921_200736,-1.34,20.0,26.0,32.0,19.64
20240921_200806,-1.27,20.0,26.0,32.0,19.66
20240921_200836,-1.17,20.0,26.0,32.0,19.67
20240921_200906,-1.21,20.0,26.0,32.0,19.67
20240921_200936,-1.21,20.0,26.0,32.0,19.68
20240921_201006,-1.19,20.0,26.0,32.0,19.68
20240921_201036,-1.11,20.0,26.0,32.0,19.7
20240921_201106,-1.22,20.0,26.0,32.0,19.71
20240921_201136,-1.28,20.0,26.0,32.0,19.72
20240921_201206,-1.14,19.875,26.0,32.0,19.73
20240921_201236,-1.03,20.0,26.0,32.0,19.74
20240921_201306,-1.07,20.0,26.0,32.0,19.75
20240921_201336,-1.17,20.0,26.0,32.0,19.76
20240921_201406,-1.1,19.875,26.0,32.0,19.77
20240921_201436,-1.16,19.875,26.0,32.0,19.78
20240921_201506,-1.19,19.875,26.0,32.0,19.78
20240921_201536,-1.1,19.875,26.0,32.0,19.78
20240921_201606,-1.08,19.875,26.0,32.0,19.78
20240921_201636,-1.21,19.875,26.0,32.0,19.8
20240921_201706,-1.18,19.875,26.0,32.0,19.79
20240921_201736,-1.3,19.875,26.0,32.0,19.79
20240921_201806,-1.25,19.875,26.0,32.0,19.78
20240921_201836,-1.34,19.875,26.0,32.0,19.8
20240921_201906,-1.4,19.875,26.0,32.0,19.8
20240921_201936,-1.35,19.875,26.0,32.0,19.81
20240921_202006,-1.26,19.875,26.0,32.0,19.81
20240921_202036,-1.31,19.875,26.0,32.0,19.81
20240921_202106,-1.35,19.875,26.0,32.0,19.8
20240921_202136,-1.5,19.875,26.0,32.0,19.81
20240921_202206,-2.02,19.875,26.0,32.0,19.78
20240921_202236,-2.61,20.0,26.0,32.0,19.77
20240921_202306,-2.96,20.0,26.0,32.0,19.73
20240921_202336,-4.16,20.0,26.0,32.0,19.66
20240921_202406,-4.79,20.0,26.0,32.0,19.59
20240921_202436,-5.41,20.0,26.0,32.0,19.51
20240921_202506,-5.48,20.0,26.0,32.0,19.45
20240921_202536,-5.65,20.0,26.0,32.0,19.38
20240921_202606,-5.59,20.0,26.0,32.0,19.32
20240921_202636,-5.46,20.0,25.875,32.0,19.27
20240921_202706,-5.55,20.0,25.875,32.0,19.21
20240921_202736,-5.25,20.0,25.875,32.0,19.18
20240921_202806,-5.48,20.0,25.875,32.0,19.15
20240921_202836,-5.34,20.0,25.875,32.0,19.13
20240921_202906,-5.26,20.0,25.875,32.0,19.11
20240921_202936,-5.23,20.125,25.875,32.0,19.1
20240921_203006,-5.1,20.125,25.875,32.0,19.1
20240921_203036,-5.16,20.125,25.875,32.0,19.11
20240921_203106,-5.15,20.125,25.875,32.0,19.11
20240921_203136,-5.32,20.125,25.875,32.0,19.1
20240921_203206,-5.37,20.125,25.875,32.0,19.1
20240921_203236,-5.23,20.125,25.875,32.0,19.1
20240921_203306,-5.24,20.125,25.875,32.0,19.1
20240921_203336,-5.8,20.125,25.875,32.0,19.09
20240921_203406,-6.19,20.125,25.875,32.0,19.06
20240921_203436,-6.5,20.125,25.75,32.0,19.04
20240921_203506,-6.57,20.125,25.75,32.0,19.03
20240921_203536,-6.57,20.125,25.75,32.0,18.99
20240921_203606,-6.59,20.0,25.75,32.0,18.96
20240921_203636,-6.59,20.0,25.75,32.0,18.94
20240921_203706,-6.84,20.0,25.75,32.0,18.9
20240921_203736,-7.14,20.0,25.625,32.0,18.88
20240921_203806,-7.28,20.0,25.625,32.0,18.87
20240921_203836,-7.19,20.0,25.625,32.0,18.83
20240921_203906,-7.14,20.0,25.625,32.0,18.81
20240921_203936,-7.09,20.0,25.625,31.0,18.77
20240921_204006,-6.97,20.0,25.625,31.0,18.74
20240921_204036,-6.66,20.0,25.625,31.0,18.71
20240921_204106,-6.45,19.875,25.625,31.0,18.67
20240921_204136,-6.34,19.875,25.625,31.0,18.65
20240921_204206,-6.35,19.875,25.625,31.0,18.62
20240921_204236,-6.19,19.875,25.5,31.0,18.62
20240921_204306,-6.24,19.875,25.5,31.0,18.6
20240921_204336,-6.15,19.75,25.5,31.0,18.6
20240921_204406,-5.92,19.75,25.5,31.0,18.6
20240921_204436,-5.83,19.625,25.5,31.0,18.57
20240921_204506,-5.8,19.625,25.5,31.0,18.57
20240921_204536,-5.74,19.625,25.5,31.0,18.56
20240921_204606,-5.63,19.625,25.5,31.0,18.56
20240921_204636,-5.51,19.625,25.5,31.0,18.54
20240921_204706,-5.53,19.625,25.5,31.0,18.54
20240921_204736,-5.43,19.5,25.5,31.0,18.53
20240921_204806,-5.23,19.5,25.5,31.0,18.53
20240921_204836,-5.15,19.5,25.5,31.0,18.51
20240921_204906,-5.0,19.5,25.5,31.0,18.5
20240921_204936,-4.85,19.5,25.5,31.0,18.48
20240921_205006,-4.86,19.5,25.5,31.0,18.46
20240921_205036,-4.74,19.5,25.375,31.0,18.43
20240921_205106,-4.74,19.5,25.375,31.0,18.41
20240921_205136,-4.78,19.5,25.375,31.0,18.37
20240921_205206,-4.82,19.5,25.375,31.0,18.35
20240921_205236,-4.86,19.375,25.375,31.0,18.3
20240921_205306,-4.7,19.375,25.375,31.0,18.3
20240921_205336,-4.76,19.375,25.375,31.0,18.26
20240921_205406,-4.81,19.375,25.375,31.0,18.23
20240921_205436,-4.84,19.375,25.375,31.0,18.21
20240921_205506,-4.9,19.375,25.375,31.0,18.19
20240921_205536,-4.82,19.375,25.375,31.0,18.17
20240921_205606,-4.91,19.375,25.375,31.0,18.15
20240921_205636,-4.93,19.25,25.375,31.0,18.13
20240921_205706,-4.82,19.25,25.375,31.0,18.11
20240921_205736,-4.73,19.25,25.375,31.0,18.09
20240921_205806,-4.68,19.25,25.375,31.0,18.08
20240921_205836,-4.67,19.25,25.375,31.0,18.07
20240921_205906,-4.47,19.25,25.375,31.0,18.06
20240921_205936,-4.47,19.25,25.375,31.0,18.05
20240921_210006,-4.48,19.125,25.375,31.0,18.03
20240921_210036,-4.39,19.125,25.375,31.0,18.02
20240921_210106,-4.44,19.125,25.375,31.0,18.0
20240921_210136,-4.46,19.125,25.375,31.0,18.0
20240921_210206,-4.37,19.125,25.375,31.0,17.99
20240921_210236,-4.35,19.0,25.25,31.0,17.96
20240921_210306,-4.16,19.0,25.25,31.0,17.96
20240921_210336,-4.22,18.875,25.25,30.0,17.92
20240921_210406,-4.25,18.875,25.25,30.0,17.91
20240921_210436,-4.04,18.875,25.25,30.0,17.88
20240921_210506,-3.89,18.875,25.25,30.0,17.87
20240921_210536,-3.82,18.875,25.25,30.0,17.85
20240921_210606,-3.72,18.875,25.25,30.0,17.84
20240921_210636,-3.67,18.875,25.25,30.0,17.83
20240921_210706,-3.46,18.875,25.25,30.0,17.82
20240921_210736,-3.48,18.875,25.25,30.0,17.82
20240921_210806,-3.24,18.875,25.25,30.0,17.82
20240921_210836,-3.2,18.875,25.25,30.0,17.82
20240921_210906,-2.92,18.875,25.125,30.0,17.82
20240921_210936,-2.9,18.875,25.125,30.0,17.83
20240921_211006,-2.86,18.875,25.125,30.0,17.83
20240921_211036,-2.89,18.875,25.125,30.0,17.83
20240921_211106,-2.94,18.875,25.125,30.0,17.84
20240921_211136,-2.88,18.875,25.125,30.0,17.85
20240921_211206,-2.94,18.875,25.125,30.0,17.85
20240921_211236,-2.94,18.875,25.125,30.0,17.85
20240921_211306,-2.86,18.75,25.125,30.0,17.85
20240921_211336,-2.87,18.75,25.125,30.0,17.85
20240921_211406,-2.81,18.75,25.125,30.0,17.85
20240921_211436,-2.72,18.75,25.125,30.0,17.84
20240921_211506,-2.67,18.75,25.125,30.0,17.85
20240921_211536,-2.67,18.75,25.125,30.0,17.85
20240921_211606,-2.59,18.75,25.125,30.0,17.85
20240921_211636,-2.65,18.75,25.125,30.0,17.85
20240921_211706,-2.53,18.75,25.125,30.0,17.85
20240921_211736,-2.63,18.75,25.125,30.0,17.86
20240921_211806,-2.54,18.75,25.0,30.0,17.87
20240921_211836,-2.51,18.75,25.0,30.0,17.88
20240921_211906,-2.43,18.75,25.0,30.0,17.89
20240921_211936,-2.48,18.75,25.0,30.0,17.89
20240921_212006,-2.37,18.75,25.0,30.0,17.92
20240921_212036,-2.32,18.875,25.0,30.0,17.95
20240921_212106,-2.36,18.875,25.0,30.0,17.96
20240921_212136,-2.33,18.875,25.0,30.0,17.98
20240921_212206,-2.4,18.875,25.0,30.0,18.0
20240921_212236,-2.36,18.875,25.0,30.0,18.01
20240921_212306,-2.32,18.875,25.0,30.0,18.02
20240921_212336,-2.43,18.875,25.0,30.0,18.06
20240921_212406,-2.38,18.875,25.0,30.0,18.08
20240921_212436,-2.33,19.0,25.0,30.0,18.1
20240921_212506,-2.42,19.0,25.0,30.0,18.14
20240921_212536,-2.36,19.0,25.0,30.0,18.17
20240921_212606,-2.43,19.0,25.0,30.0,18.2
20240921_212636,-2.24,19.0,25.0,30.0,18.23
20240921_212706,-2.33,19.0,25.0,30.0,18.25
20240921_212736,-2.41,19.0,25.0,30.0,18.28
20240921_212806,-2.03,19.125,25.0,30.0,18.32
20240921_212836,-1.96,19.125,25.0,30.0,18.36
20240921_212906,-2.04,19.125,25.0,30.0,18.39
20240921_212936,-2.17,19.125,25.0,30.0,18.41
20240921_213006,-2.15,19.125,25.0,30.0,18.43
20240921_213036,-2.27,19.125,25.0,30.0,18.43
20240921_213106,-2.19,19.0,25.0,30.0,18.46
20240921_213136,-2.27,19.0,25.0,30.0,18.46
20240921_213206,-2.19,19.0,25.0,30.0,18.46
20240921_213236,-2.12,19.0,25.0,30.0,18.48
20240921_213306,-2.13,19.0,25.0,30.0,18.49
20240921_213336,-1.89,19.0,25.0,30.0,18.5
20240921_213406,-1.67,19.0,25.0,30.0,18.52
20240921_213436,-1.67,19.0,25.0,30.0,18.53
20240921_213506,-1.6,19.0,25.0,30.0,18.56
20240921_213536,-1.64,19.0,25.0,30.0,18.57
20240921_213606,-1.75,19.0,25.0,30.0,18.58
20240921_213636,-1.71,19.0,25.0,30.0,18.6
20240921_213706,-1.63,19.0,25.0,30.0,18.6
20240921_213736,-1.74,19.0,25.0,30.0,18.6
20240921_213806,-1.64,19.0,25.0,30.0,18.61
20240921_213836,-1.51,19.0,25.0,30.0,18.62
20240921_213906,-1.71,19.0,25.0,30.0,18.64
20240921_213936,-1.74,19.0,25.0,30.0,18.65
20240921_214006,-1.52,19.0,25.0,30.0,18.65
20240921_214036,-1.57,18.875,25.0,30.0,18.67
20240921_214106,-1.61,18.875,25.0,30.0,18.67
20240921_214136,-1.68,18.875,25.0,30.0,18.68
20240921_214206,-1.71,18.875,25.0,30.0,18.7
20240921_214236,-1.66,18.875,25.0,30.0,18.71
20240921_214306,-1.76,18.875,25.0,30.0,18.71
20240921_214336,-1.82,18.875,25.0,30.0,18.71
20240921_214406,-1.72,18.875,25.0,30.0,18.71
20240921_214436,-1.84,18.875,25.0,30.0,18.7
20240921_214506,-1.9,18.875,25.0,30.0,18.7
20240921_214536,-1.85,18.875,25.0,30.0,18.71
20240921_214606,-1.91,18.875,25.0,30.0,18.72
20240921_214636,-1.88,18.875,25.0,30.0,18.71
20240921_214706,-1.87,18.875,25.0,30.0,18.71
20240921_214736,-1.81,18.875,25.0,30.0,18.72
20240921_214806,-1.87,18.875,25.0,30.0,18.72
20240921_214836,-1.87,18.875,25.0,30.0,18.71
20240921_214906,-1.82,18.875,25.0,30.0,18.72
20240921_214936,-1.84,18.875,25.0,30.0,18.72
20240921_215006,-1.75,18.875,25.0,30.0,18.73
20240921_215036,-1.7,18.875,25.0,30.0,18.73
20240921_215106,-1.69,18.875,25.0,30.0,18.74
20240921_215136,-1.77,18.875,25.0,30.0,18.74
20240921_215206,-1.66,18.875,25.0,30.0,18.75
20240921_215236,-1.7,18.875,25.0,30.0,18.74
20240921_215306,-1.58,18.875,25.0,30.0,18.75
20240921_215336,-1.65,18.875,25.0,30.0,18.75
20240921_215406,-1.63,18.875,25.0,30.0,18.75
20240921_215436,-1.71,18.875,25.0,30.0,18.75
20240921_215506,-1.54,18.875,25.0,30.0,18.75
20240921_215536,-1.52,18.875,25.0,30.0,18.76
20240921_215606,-1.61,18.875,25.0,30.0,18.77
20240921_215636,-1.52,18.875,25.0,30.0,18.75
20240921_215706,-1.54,18.875,25.0,30.0,18.75
20240921_215736,-1.54,18.875,25.0,30.0,18.77
20240921_215806,-1.49,18.875,25.0,30.0,18.77
20240921_215836,-1.47,18.875,25.0,30.0,18.77
20240921_215906,-1.47,19.0,25.0,30.0,18.78
20240921_215936,-1.51,19.0,25.0,30.0,18.78
20240921_220006,-1.57,19.0,25.125,30.0,18.78
20240921_220036,-1.64,19.0,25.125,30.0,18.77
20240921_220106,-1.83,19.0,25.125,30.0,18.77
20240921_220136,-1.71,19.0,25.125,30.0,18.77
20240921_220206,-1.72,19.0,25.125,30.0,18.78
20240921_220236,-1.66,19.0,25.125,30.0,18.77
20240921_220306,-1.59,19.125,25.125,30.0,18.78
20240921_220336,-1.45,19.125,25.125,30.0,18.79
20240921_220406,-1.34,19.125,25.125,30.0,18.81
20240921_220436,-1.26,19.125,25.125,30.0,18.82
20240921_220506,-1.48,19.125,25.125,30.0,18.82
20240921_220536,-1.76,19.25,25.125,30.0,18.84
20240921_220606,-1.88,19.25,25.125,30.0,18.84
20240921_220636,-2.13,19.25,25.125,31.0,18.85
20240921_220706,-2.41,19.25,25.125,31.0,18.86
20240921_220736,-2.7,19.25,25.125,31.0,18.87
20240921_220806,-2.98,19.25,25.125,31.0,18.88
20240921_220836,-3.15,19.25,25.125,31.0,18.88
20240921_220906,-3.22,19.25,25.125,31.0,18.88
20240921_220936,-3.19,19.375,25.125,31.0,18.88
20240921_221006,-3.2,19.375,25.125,31.0,18.88
20240921_221036,-3.23,19.375,25.125,31.0,18.89
20240921_221106,-3.22,19.375,25.125,31.0,18.89
20240921_221136,-3.13,19.375,25.125,31.0,18.9
20240921_221206,-3.1,19.375,25.125,31.0,18.89
20240921_221236,-3.1,19.375,25.125,31.0,18.9
20240921_221306,-3.02,19.375,25.125,31.0,18.9
20240921_221336,-2.89,19.375,25.125,31.0,18.91
20240921_221406,-2.95,19.375,25.125,31.0,18.89
20240921_221436,-3.0,19.375,25.125,31.0,18.91
20240921_221506,-2.97,19.375,25.125,31.0,18.89
20240921_221536,-3.57,19.375,25.125,31.0,18.89
20240921_221606,-4.1,19.375,25.125,31.0,18.89
20240921_221636,-4.47,19.25,25.125,31.0,18.86
20240921_221706,-4.51,19.25,25.125,31.0,18.84
20240921_221736,-4.56,19.25,25.125,31.0,18.82
20240921_221806,-4.67,19.25,25.125,31.0,18.78
20240921_221836,-4.81,19.25,25.125,31.0,18.77
20240921_221906,-4.92,19.25,25.125,31.0,18.76
20240921_221936,-5.09,19.25,25.125,31.0,18.72
20240921_222006,-5.2,19.25,25.0,30.0,18.7
20240921_222036,-5.19,19.25,25.0,30.0,18.68
20240921_222106,-5.18,19.25,25.0,30.0,18.67
20240921_222136,-5.23,19.25,25.0,30.0,18.64
20240921_222206,-5.22,19.25,25.0,30.0,18.63
20240921_222236,-5.33,19.25,25.0,30.0,18.6
20240921_222306,-5.31,19.25,25.0,30.0,18.58
20240921_222336,-5.4,19.25,25.0,30.0,18.57
20240921_222406,-5.33,19.25,25.0,30.0,18.55
20240921_222436,-5.41,19.25,25.0,30.0,18.54
20240921_222506,-5.33,19.25,25.0,30.0,18.53
20240921_222536,-5.46,19.25,24.875,30.0,18.5
20240921_222606,-5.37,19.25,24.875,30.0,18.5
20240921_222636,-5.64,19.25,24.875,30.0,18.49
20240921_222706,-5.59,19.25,24.875,30.0,18.49
20240921_222736,-5.69,19.25,24.875,30.0,18.46
20240921_222806,-5.61,19.25,24.875,30.0,18.46
20240921_222836,-5.65,19.125,24.875,30.0,18.45
20240921_222906,-5.7,19.125,24.875,30.0,18.46
20240921_222936,-5.84,19.125,24.875,30.0,18.46
20240921_223006,-5.72,19.125,24.875,30.0,18.46
20240921_223036,-5.63,19.125,24.875,30.0,18.47
20240921_223106,-5.59,19.125,24.875,30.0,18.47
20240921_223136,-5.44,19.125,24.75,30.0,18.47
20240921_223206,-5.42,19.125,24.75,30.0,18.49
20240921_223236,-5.31,19.125,24.75,30.0,18.5
20240921_223306,-5.24,19.125,24.75,30.0,18.52
20240921_223336,-5.19,19.125,24.75,30.0,18.53
20240921_223406,-5.17,19.125,24.75,30.0,18.53
20240921_223436,-5.18,19.125,24.75,30.0,18.55
20240921_223506,-5.12,19.125,24.75,30.0,18.56
20240921_223536,-5.15,19.125,24.75,30.0,18.57
20240921_223606,-5.12,19.125,24.75,30.0,18.58
20240921_223636,-5.15,19.0,24.75,30.0,18.57
20240921_223706,-5.12,19.0,24.75,30.0,18.58
20240921_223736,-5.2,19.0,24.75,30.0,18.57
20240921_223806,-5.41,19.0,24.75,30.0,18.59
20240921_223836,-5.56,19.0,24.75,30.0,18.57
20240921_223906,-5.52,19.0,24.75,30.0,18.57
20240921_223936,-5.62,19.0,24.75,30.0,18.56
20240921_224006,-5.52,19.0,24.75,30.0,18.54
20240921_224036,-5.72,19.0,24.625,30.0,18.49
20240921_224106,-5.85,19.0,24.625,30.0,18.46
20240921_224136,-5.79,18.875,24.625,30.0,18.39
20240921_224206,-5.4,18.875,24.625,30.0,18.35
20240921_224236,-5.26,18.875,24.625,30.0,18.28
20240921_224306,-5.22,18.875,24.625,30.0,18.22
20240921_224336,-5.05,18.875,24.625,30.0,18.15
20240921_224406,-4.64,18.875,24.5,30.0,18.09
20240921_224436,-4.61,18.875,24.5,30.0,18.03
20240921_224506,-4.45,18.875,24.5,30.0,17.97
20240921_224536,-4.37,18.875,24.5,30.0,17.9
20240921_224606,-4.2,18.75,24.375,30.0,17.86
20240921_224636,-4.04,18.75,24.375,30.0,17.81
20240921_224706,-3.94,18.75,24.375,30.0,17.76
20240921_224736,-3.64,18.625,24.375,30.0,17.72
20240921_224806,-3.65,18.625,24.375,30.0,17.66
20240921_224836,-3.2,18.625,24.25,30.0,17.61
20240921_224906,-2.91,18.625,24.25,30.0,17.56
20240921_224936,-2.93,18.625,24.25,30.0,17.51
20240921_225006,-2.77,18.625,24.25,30.0,17.46
20240921_225036,-2.77,18.625,24.25,30.0,17.41
20240921_225106,-2.58,18.5,24.125,30.0,17.38
20240921_225136,-2.49,18.5,24.125,30.0,17.35
20240921_225206,-2.52,18.5,24.125,30.0,17.31
20240921_225236,-2.41,18.5,24.125,30.0,17.28
20240921_225306,-2.49,18.375,24.0,30.0,17.26
20240921_225336,-2.39,18.375,24.0,30.0,17.24
20240921_225406,-2.45,18.375,24.0,30.0,17.22
20240921_225436,-2.4,18.375,24.0,30.0,17.2
20240921_225506,-2.52,18.375,24.0,30.0,17.19
20240921_225536,-2.46,18.375,24.0,30.0,17.17
20240921_225606,-2.33,18.375,23.875,30.0,17.16
20240921_225636,-2.28,18.25,23.875,30.0,17.14
20240921_225706,-2.35,18.25,23.875,30.0,17.14
20240921_225736,-2.28,18.25,23.875,30.0,17.11
20240921_225806,-2.27,18.25,23.875,30.0,17.1
20240921_225836,-2.24,18.25,23.875,30.0,17.08
20240921_225906,-2.08,18.25,23.75,30.0,17.06
20240921_225936,-1.95,18.25,23.75,30.0,17.06
20240921_230006,-1.96,18.25,23.75,30.0,17.03
20240921_230036,-1.89,18.25,23.75,30.0,17.03
20240921_230106,-1.86,18.25,23.75,30.0,17.02
20240921_230136,-1.88,18.25,23.75,30.0,17.02
20240921_230206,-1.8,18.25,23.75,30.0,17.01
20240921_230236,-1.67,18.125,23.75,30.0,17.0
20240921_230306,-1.66,18.125,23.625,30.0,16.98
20240921_230336,-1.67,18.125,23.625,30.0,16.97
20240921_230406,-1.71,18.125,23.625,30.0,16.97
20240921_230436,-1.77,18.125,23.625,30.0,16.95
20240921_230506,-1.9,18.125,23.625,29.0,16.96
20240921_230536,-1.91,18.125,23.625,29.0,16.95
20240921_230606,-1.86,18.125,23.625,29.0,16.96
20240921_230636,-1.82,18.125,23.625,29.0,16.96
20240921_230706,-1.66,18.125,23.625,29.0,16.95
20240921_230736,-1.83,18.25,23.625,29.0,16.94
20240921_230806,-1.71,18.25,23.625,29.0,16.93
20240921_230836,-1.67,18.25,23.625,29.0,16.93
20240921_230906,-1.83,18.25,23.625,29.0,16.92
20240921_230936,-1.69,18.125,23.625,29.0,16.92
20240921_231006,-1.64,18.125,23.625,29.0,16.92
20240921_231036,-1.83,18.125,23.625,29.0,16.91
20240921_231106,-1.72,18.125,23.625,29.0,16.9
20240921_231136,-1.74,18.125,23.625,29.0,16.92
20240921_231206,-1.74,18.125,23.625,29.0,16.91
20240921_231236,-1.77,18.125,23.625,29.0,16.9
20240921_231306,-1.76,18.125,23.625,29.0,16.9
20240921_231336,-1.6,18.125,23.625,29.0,16.89
20240921_231406,-1.69,18.125,23.625,29.0,16.88
20240921_231436,-1.67,18.125,23.625,29.0,16.87
20240921_231506,-1.78,18.125,23.625,29.0,16.86
20240921_231536,-1.82,18.125,23.625,29.0,16.85
20240921_231606,-1.71,18.125,23.625,29.0,16.86
20240921_231636,-1.65,18.125,23.625,29.0,16.85
20240921_231706,-1.65,18.25,23.625,29.0,16.84
20240921_231736,-1.6,18.25,23.625,29.0,16.85
20240921_231806,-1.67,18.25,23.625,29.0,16.84
20240921_231836,-1.62,18.125,23.625,29.0,16.84
20240921_231906,-1.7,18.125,23.625,29.0,16.83
20240921_231936,-1.7,18.125,23.625,29.0,16.82
20240921_232006,-1.74,18.125,23.75,29.0,16.82
20240921_232036,-1.75,18.125,23.75,29.0,16.82
20240921_232106,-1.71,18.0,23.75,29.0,16.82
20240921_232136,-1.59,18.0,23.75,29.0,16.81
20240921_232206,-1.72,17.875,23.75,29.0,16.8
20240921_232236,-1.7,17.875,23.75,29.0,16.8
20240921_232306,-1.79,17.875,23.75,29.0,16.8
20240921_232336,-1.67,17.75,23.75,29.0,16.78
20240921_232406,-1.68,17.75,23.75,29.0,16.78
20240921_232436,-1.68,17.75,23.75,29.0,16.77
20240921_232506,-1.54,17.625,23.75,29.0,16.76
20240921_232536,-1.63,17.625,23.75,29.0,16.75
20240921_232606,-1.63,17.625,23.75,29.0,16.75
20240921_232636,-1.67,17.5,23.75,29.0,16.74
20240921_232706,-1.65,17.5,23.75,29.0,16.73
20240921_232736,-1.64,17.5,23.75,29.0,16.73
20240921_232806,-1.57,17.5,23.75,29.0,16.72
20240921_232836,-1.6,17.5,23.75,29.0,16.72
20240921_232906,-1.56,17.5,23.75,29.0,16.72
20240921_232936,-1.54,17.5,23.625,29.0,16.71
20240921_233006,-1.51,17.5,23.625,29.0,16.72
20240921_233036,-1.49,17.5,23.625,29.0,16.72
20240921_233106,-1.53,17.5,23.625,29.0,16.72
20240921_233136,-1.52,17.5,23.625,29.0,16.71
20240921_233206,-1.51,17.5,23.625,29.0,16.71
20240921_233236,-1.6,17.5,23.625,29.0,16.71
20240921_233306,-1.55,17.5,23.625,29.0,16.72
20240921_233336,-1.56,17.5,23.625,29.0,16.72
20240921_233406,-1.47,17.5,23.625,29.0,16.71
20240921_233436,-1.53,17.5,23.625,29.0,16.71
20240921_233506,-1.49,17.5,23.625,29.0,16.71
20240921_233536,-1.51,17.5,23.625,29.0,16.71
20240921_233606,-1.56,17.625,23.625,29.0,16.72
20240921_233636,-1.61,17.625,23.625,29.0,16.71
20240921_233706,-1.59,17.625,23.625,29.0,16.72
20240921_233736,-1.49,17.625,23.625,29.0,16.72
20240921_233806,-1.51,17.625,23.625,29.0,16.73
20240921_233836,-1.58,17.625,23.625,29.0,16.74
20240921_233906,-1.57,17.75,23.625,29.0,16.73
20240921_233936,-1.55,17.75,23.625,29.0,16.73
20240921_234006,-1.56,17.75,23.625,29.0,16.73
20240921_234036,-1.67,17.75,23.625,29.0,16.74
20240921_234106,-1.67,17.75,23.625,29.0,16.74
20240921_234136,-1.68,17.75,23.625,29.0,16.75
20240921_234206,-1.62,17.75,23.625,29.0,16.74
20240921_234236,-1.64,17.75,23.75,29.0,16.75
20240921_234306,-1.71,17.75,23.75,29.0,16.74
20240921_234336,-1.54,17.75,23.75,29.0,16.74
20240921_234406,-1.55,17.75,23.75,29.0,16.75
20240921_234436,-1.54,17.75,23.75,29.0,16.75
20240921_234506,-1.61,17.875,23.75,29.0,16.75
20240921_234536,-1.57,17.875,23.75,29.0,16.75
20240921_234606,-1.53,17.75,23.75,29.0,16.75
20240921_234636,-1.43,17.75,23.75,29.0,16.75
20240921_234706,-1.33,17.75,23.75,29.0,16.75
20240921_234736,-1.2,17.75,23.75,29.0,16.75
20240921_234806,-1.22,17.75,23.75,29.0,16.75
20240921_234836,-1.2,17.75,23.75,29.0,16.75
20240921_234906,-1.08,17.75,23.75,29.0,16.76
20240921_234936,-1.15,17.625,23.75,29.0,16.76
20240921_235006,-1.2,17.625,23.75,29.0,16.76
20240921_235036,-1.23,17.625,23.75,29.0,16.76
20240921_235106,-1.27,17.5,23.75,29.0,16.76
20240921_235136,-1.3,17.5,23.75,29.0,16.75
20240921_235206,-1.24,17.5,23.75,29.0,16.75
20240921_235236,-1.43,17.5,23.75,29.0,16.73
20240921_235306,-1.48,17.5,23.75,29.0,16.73
20240921_235336,-1.47,17.5,23.75,29.0,16.71
20240921_235406,-1.57,17.5,23.75,29.0,16.69
20240921_235436,-1.58,17.5,23.75,29.0,16.7
20240921_235506,-1.48,17.5,23.75,29.0,16.68
20240921_235536,-1.57,17.375,23.75,29.0,16.67
20240921_235606,-1.53,17.375,23.625,29.0,16.67
20240921_235636,-1.59,17.375,23.625,29.0,16.65
20240921_235706,-1.66,17.25,23.625,29.0,16.64
20240921_235736,-1.51,17.25,23.625,29.0,16.63
20240921_235806,-1.57,17.25,23.625,29.0,16.62
20240921_235836,-1.54,17.25,23.625,29.0,16.61
20240921_235906,-1.56,17.25,23.625,29.0,16.6
20240921_235936,-1.62,17.125,23.625,29.0,16.59