time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20240905_000005,-1.88,16.5,22.75,29.0,16.46
20240905_000035,-1.95,16.5,22.75,29.0,16.45
20240905_000105,-2.08,16.5,22.75,29.0,16.44
20240905_000135,-2.19,16.5,22.75,29.0,16.43
20240905_000205,-2.23,16.5,22.75,29.0,16.43
20240905_000235,-2.33,16.5,22.75,29.0,16.42
20240905_000305,-2.3,16.375,22.75,29.0,16.42
20240905_000335,-2.28,16.375,22.75,29.0,16.4
20240905_000405,-2.36,16.375,22.75,29.0,16.39
20240905_000435,-2.35,16.375,22.75,29.0,16.37
20240905_000505,-2.55,16.375,22.75,29.0,16.35
20240905_000535,-2.74,16.375,22.75,29.0,16.34
20240905_000605,-2.97,16.375,22.75,29.0,16.32
20240905_000635,-3.12,16.375,22.75,29.0,16.3
20240905_000705,-3.12,16.25,22.75,29.0,16.28
20240905_000735,-3.2,16.25,22.75,29.0,16.25
20240905_000805,-3.43,16.25,22.75,29.0,16.25
20240905_000835,-3.46,16.25,22.75,29.0,16.22
20240905_000905,-3.58,16.25,22.625,29.0,16.19
20240905_000935,-3.71,16.25,22.625,29.0,16.19
20240905_001005,-3.83,16.25,22.625,29.0,16.17
20240905_001035,-3.83,16.25,22.625,29.0,16.15
20240905_001105,-3.98,16.25,22.625,29.0,16.13
20240905_001135,-4.07,16.25,22.625,29.0,16.11
20240905_001205,-4.04,16.25,22.625,29.0,16.1
20240905_001235,-4.03,16.25,22.625,29.0,16.09
20240905_001305,-4.03,16.25,22.625,29.0,16.07
20240905_001335,-4.04,16.125,22.625,29.0,16.06
20240905_001405,-3.98,16.125,22.625,29.0,16.04
20240905_001435,-3.88,16.125,22.625,29.0,16.03
20240905_001505,-3.82,16.125,22.5,29.0,16.03
20240905_001535,-3.71,16.125,22.5,29.0,16.02
20240905_001605,-3.68,16.125,22.5,29.0,16.0
20240905_001635,-3.67,16.125,22.5,29.0,16.0
20240905_001705,-3.62,16.125,22.5,29.0,16.0
20240905_001735,-3.57,16.125,22.5,29.0,16.0
20240905_001805,-3.56,16.0,22.5,29.0,15.98
20240905_001835,-3.5,16.0,22.5,29.0,15.98
20240905_001905,-3.45,16.0,22.5,29.0,15.98
20240905_001935,-3.28,16.0,22.375,29.0,15.98
20240905_002005,-3.32,16.0,22.375,29.0,15.97
20240905_002035,-3.16,16.0,22.375,29.0,15.97
20240905_002105,-3.09,16.0,22.375,29.0,15.97
20240905_002135,-2.87,16.0,22.375,29.0,15.98
20240905_002205,-3.03,16.0,22.375,29.0,15.96
20240905_002235,-2.84,16.0,22.25,29.0,15.96
20240905_002305,-2.75,16.0,22.25,29.0,15.96
20240905_002335,-2.74,16.0,22.25,29.0,15.97
20240905_002405,-2.64,16.0,22.25,29.0,15.96
20240905_002435,-2.67,16.0,22.25,29.0,15.96
20240905_002505,-2.6,16.0,22.25,29.0,15.95
20240905_002535,-2.64,16.0,22.25,29.0,15.94
20240905_002605,-2.63,16.0,22.25,29.0,15.94
20240905_002635,-2.7,15.9375,22.25,29.0,15.93
20240905_002705,-2.58,15.9375,22.25,29.0,15.93
20240905_002735,-2.49,15.9375,22.25,29.0,15.93
20240905_002805,-2.35,15.9375,22.25,29.0,15.93
20240905_002835,-2.34,15.9375,22.125,29.0,15.92
20240905_002905,-2.36,15.9375,22.125,29.0,15.92
20240905_002935,-2.26,15.9375,22.125,29.0,15.92
20240905_003005,-2.15,15.9375,22.125,29.0,15.92
20240905_003035,-2.05,15.9375,22.125,29.0,15.92
20240905_003105,-2.17,15.9375,22.125,29.0,15.93
20240905_003135,-2.11,15.9375,22.125,29.0,15.93
20240905_003205,-1.98,15.9375,22.125,29.0,15.93
20240905_003235,-1.96,15.9375,22.125,29.0,15.92
20240905_003305,-1.92,15.9375,22.0,29.0,15.95
20240905_003335,-1.84,15.9375,22.0,29.0,15.94
20240905_003405,-1.82,15.9375,22.0,29.0,15.94
20240905_003435,-1.7,15.9375,22.0,29.0,15.95
20240905_003505,-1.71,15.9375,22.0,29.0,15.95
20240905_003535,-1.7,15.9375,22.0,29.0,15.95
20240905_003605,-1.82,15.9375,22.0,29.0,15.96
20240905_003635,-1.72,15.9375,22.0,29.0,15.95
20240905_003705,-1.74,15.9375,22.0,29.0,15.94
20240905_003735,-1.76,15.9375,22.0,29.0,15.95
20240905_003805,-1.84,15.9375,22.0,29.0,15.95
20240905_003835,-1.86,15.9375,22.0,29.0,15.94
20240905_003905,-1.79,15.9375,22.0,29.0,15.93
20240905_003935,-1.94,15.9375,22.0,29.0,15.93
20240905_004005,-1.97,15.9375,22.0,29.0,15.92
20240905_004035,-1.95,15.9375,22.0,29.0,15.92
20240905_004105,-1.94,15.9375,22.0,29.0,15.92
20240905_004135,-2.0,15.9375,22.0,29.0,15.92
20240905_004205,-2.06,15.9375,22.0,29.0,15.92
20240905_004235,-1.85,15.9375,22.0,29.0,15.91
20240905_004305,-1.86,15.875,22.0,29.0,15.92
20240905_004335,-1.74,15.875,22.0,29.0,15.91
20240905_004405,-1.79,15.875,21.875,29.0,15.91
20240905_004435,-1.69,15.875,21.875,29.0,15.91
20240905_004505,-1.6,15.875,21.875,29.0,15.91
20240905_004535,-1.66,15.875,21.875,29.0,15.9
20240905_004605,-1.72,15.875,21.875,29.0,15.91
20240905_004635,-1.62,15.875,21.875,29.0,15.9
20240905_004705,-1.59,15.8125,21.875,29.0,15.9
20240905_004735,-1.53,15.8125,21.875,29.0,15.9
20240905_004805,-1.64,15.8125,21.875,29.0,15.89
20240905_004835,-1.45,15.8125,21.875,29.0,15.89
20240905_004905,-1.44,15.75,21.875,29.0,15.89
20240905_004935,-1.36,15.75,21.875,29.0,15.89
20240905_005005,-1.21,15.75,21.875,29.0,15.88
20240905_005035,-1.11,15.75,21.875,29.0,15.88
20240905_005105,-1.01,15.8125,21.875,29.0,15.85
20240905_005135,-0.88,15.8125,21.875,29.0,15.82
20240905_005205,-0.9,15.75,21.875,29.0,15.8
20240905_005235,-1.08,15.75,21.875,29.0,15.77
20240905_005305,-1.34,15.75,21.75,29.0,15.71
20240905_005335,-1.6,15.75,21.75,29.0,15.68
20240905_005405,-1.84,15.75,21.75,29.0,15.64
20240905_005435,-1.97,15.75,21.75,29.0,15.6
20240905_005505,-2.1,15.75,21.75,29.0,15.55
20240905_005535,-2.52,15.6875,21.75,29.0,15.51
20240905_005605,-2.72,15.6875,21.75,29.0,15.47
20240905_005635,-2.9,15.6875,21.75,29.0,15.42
20240905_005705,-2.72,15.6875,21.75,28.0,15.39
20240905_005735,-2.96,15.6875,21.75,28.0,15.35
20240905_005805,-2.99,15.6875,21.75,28.0,15.31
20240905_005835,-3.07,15.6875,21.75,28.0,15.28
20240905_005905,-3.17,15.6875,21.75,28.0,15.24
20240905_005935,-3.28,15.6875,21.625,28.0,15.2
20240905_010005,-3.38,15.625,21.625,28.0,15.17
20240905_010035,-3.38,15.625,21.625,28.0,15.15
20240905_010105,-3.36,15.625,21.625,28.0,15.11
20240905_010135,-3.24,15.625,21.625,28.0,15.09
20240905_010205,-3.28,15.625,21.625,28.0,15.06
20240905_010235,-3.04,15.625,21.625,28.0,15.03
20240905_010305,-3.06,15.625,21.5,28.0,15.0
20240905_010335,-3.07,15.625,21.5,28.0,14.96
20240905_010405,-3.23,15.5625,21.5,28.0,14.92
20240905_010435,-3.25,15.5,21.5,28.0,14.89
20240905_010505,-3.22,15.5,21.5,28.0,14.86
20240905_010535,-2.97,15.4375,21.5,28.0,14.83
20240905_010605,-2.96,15.4375,21.5,28.0,14.82
20240905_010635,-2.93,15.4375,21.375,28.0,14.78
20240905_010705,-2.96,15.375,21.375,28.0,14.76
20240905_010735,-2.85,15.375,21.375,28.0,14.75
20240905_010805,-2.86,15.375,21.375,28.0,14.71
20240905_010835,-2.76,15.375,21.375,28.0,14.71
20240905_010905,-2.81,15.375,21.25,28.0,14.69
20240905_010935,-2.88,15.375,21.25,28.0,14.67
20240905_011005,-2.8,15.3125,21.25,28.0,14.66
20240905_011035,-2.83,15.3125,21.25,28.0,14.65
20240905_011105,-2.82,15.3125,21.125,28.0,14.64
20240905_011135,-2.91,15.3125,21.125,28.0,14.63
20240905_011205,-2.91,15.25,21.125,28.0,14.62
20240905_011235,-2.8,15.25,21.125,28.0,14.62
20240905_011305,-2.97,15.25,21.125,28.0,14.62
20240905_011335,-2.89,15.1875,21.125,28.0,14.6
20240905_011405,-3.03,15.1875,21.125,28.0,14.6
20240905_011435,-2.89,15.1875,21.0,28.0,14.6
20240905_011505,-2.98,15.1875,21.0,28.0,14.6
20240905_011535,-3.03,15.125,21.0,28.0,14.6
20240905_011605,-3.14,15.125,21.0,28.0,14.61
20240905_011635,-3.15,15.125,21.0,28.0,14.61
20240905_011705,-3.1,15.125,21.0,28.0,14.62
20240905_011735,-3.26,15.125,20.875,28.0,14.63
20240905_011805,-3.24,15.125,20.875,28.0,14.64
20240905_011835,-3.36,15.125,20.875,28.0,14.64
20240905_011905,-3.42,15.125,20.875,28.0,14.66
20240905_011935,-3.43,15.125,20.875,28.0,14.67
20240905_012005,-3.48,15.125,20.875,27.0,14.67
20240905_012035,-3.5,15.125,20.875,27.0,14.68
20240905_012105,-3.53,15.0625,20.875,27.0,14.69
20240905_012135,-3.59,15.0625,20.875,27.0,14.71
20240905_012205,-3.58,15.0625,20.875,27.0,14.71
20240905_012235,-3.56,15.0625,20.875,27.0,14.72
20240905_012305,-3.49,15.0625,20.75,27.0,14.72
20240905_012335,-3.45,15.0625,20.75,27.0,14.75
20240905_012405,-3.44,15.0625,20.75,27.0,14.75
20240905_012435,-3.44,15.0625,20.75,27.0,14.75
20240905_012505,-3.47,15.0625,20.75,27.0,14.76
20240905_012535,-3.55,15.0625,20.75,27.0,14.77
20240905_012605,-3.55,15.0625,20.75,27.0,14.78
20240905_012635,-3.56,15.0625,20.75,27.0,14.79
20240905_012705,-3.54,15.0625,20.75,27.0,14.79
20240905_012735,-3.63,15.0625,20.75,27.0,14.81
20240905_012805,-3.68,15.0625,20.625,27.0,14.82
20240905_012835,-3.56,15.0625,20.625,27.0,14.83
20240905_012905,-3.53,15.0625,20.625,27.0,14.83
20240905_012935,-3.45,15.0625,20.625,27.0,14.84
20240905_013005,-3.33,15.0625,20.625,27.0,14.85
20240905_013035,-3.29,15.0,20.625,27.0,14.85
20240905_013105,-3.31,15.0,20.625,27.0,14.85
20240905_013135,-3.36,15.0,20.625,27.0,14.85
20240905_013205,-3.45,15.0,20.625,27.0,14.86
20240905_013235,-3.43,15.0,20.625,27.0,14.87
20240905_013305,-3.55,15.0,20.625,27.0,14.88
20240905_013335,-3.58,15.0,20.625,27.0,14.88
20240905_013405,-3.67,14.9375,20.625,27.0,14.89
20240905_013435,-3.6,14.9375,20.625,27.0,14.89
20240905_013505,-3.75,14.9375,20.625,27.0,14.91
20240905_013535,-3.53,14.9375,20.625,27.0,14.92
20240905_013605,-3.51,14.9375,20.625,27.0,14.91
20240905_013635,-3.49,14.9375,20.625,27.0,14.92
20240905_013705,-3.45,14.9375,20.625,27.0,14.92
20240905_013735,-3.46,14.9375,20.625,27.0,14.91
20240905_013805,-3.4,14.9375,20.5,27.0,14.92
20240905_013835,-3.34,14.9375,20.5,27.0,14.92
20240905_013905,-3.33,14.9375,20.5,27.0,14.91
20240905_013935,-3.23,14.9375,20.5,27.0,14.92
20240905_014005,-3.27,14.9375,20.5,27.0,14.91
20240905_014035,-3.19,14.9375,20.5,27.0,14.91
20240905_014105,-3.15,14.9375,20.5,27.0,14.91
20240905_014135,-3.16,14.9375,20.5,27.0,14.89
20240905_014205,-3.03,14.9375,20.5,27.0,14.88
20240905_014235,-2.96,14.9375,20.5,27.0,14.88
20240905_014305,-2.94,14.9375,20.5,27.0,14.88
20240905_014335,-2.85,14.9375,20.5,27.0,14.86
20240905_014405,-2.79,14.9375,20.5,27.0,14.85
20240905_014435,-2.78,14.9375,20.5,27.0,14.86
20240905_014505,-2.82,14.9375,20.5,27.0,14.85
20240905_014535,-2.83,14.9375,20.5,27.0,14.84
20240905_014605,-2.92,14.9375,20.5,27.0,14.83
20240905_014635,-2.92,14.875,20.5,27.0,14.84
20240905_014705,-2.93,14.875,20.5,27.0,14.82
20240905_014735,-2.87,14.875,20.5,27.0,14.82
20240905_014805,-2.83,14.875,20.375,27.0,14.82
20240905_014835,-2.84,14.875,20.375,27.0,14.82
20240905_014905,-2.78,14.875,20.375,27.0,14.81
20240905_014935,-2.9,14.875,20.375,27.0,14.82
20240905_015005,-2.74,14.875,20.375,27.0,14.81
20240905_015035,-2.78,14.875,20.375,27.0,14.8
20240905_015105,-2.82,14.875,20.375,27.0,14.8
20240905_015135,-2.81,14.875,20.375,27.0,14.8
20240905_015205,-2.73,14.875,20.375,27.0,14.79
20240905_015235,-2.56,14.875,20.375,27.0,14.8
20240905_015305,-2.65,14.875,20.375,27.0,14.78
20240905_015335,-2.58,14.875,20.375,27.0,14.78
20240905_015405,-2.6,14.875,20.375,27.0,14.79
20240905_015435,-2.58,14.875,20.375,27.0,14.78
20240905_015505,-2.51,14.875,20.375,27.0,14.77
20240905_015535,-2.46,14.875,20.375,27.0,14.76
20240905_015605,-2.42,14.875,20.375,27.0,14.77
20240905_015635,-2.42,14.875,20.375,27.0,14.76
20240905_015705,-2.38,14.8125,20.375,27.0,14.76
20240905_015735,-2.42,14.875,20.375,27.0,14.75
20240905_015805,-2.39,14.875,20.375,27.0,14.75
20240905_015835,-2.3,14.875,20.375,27.0,14.75
20240905_015905,-2.34,14.875,20.375,27.0,14.75
20240905_015935,-2.4,14.875,20.375,27.0,14.75
20240905_020005,-2.36,14.875,20.375,27.0,14.75
20240905_020035,-2.26,14.8125,20.375,27.0,14.75
20240905_020105,-2.28,14.8125,20.375,27.0,14.75
20240905_020135,-2.26,14.8125,20.375,27.0,14.74
20240905_020205,-2.31,14.8125,20.375,27.0,14.73
20240905_020235,-2.31,14.8125,20.375,27.0,14.73
20240905_020305,-2.33,14.8125,20.375,27.0,14.72
20240905_020335,-2.3,14.8125,20.375,27.0,14.72
20240905_020405,-2.27,14.8125,20.375,27.0,14.72
20240905_020435,-2.27,14.8125,20.375,27.0,14.71
20240905_020505,-2.16,14.75,20.375,27.0,14.71
20240905_020535,-2.23,14.75,20.375,27.0,14.71
20240905_020605,-2.2,14.75,20.375,27.0,14.71
20240905_020635,-2.17,14.75,20.375,27.0,14.7
20240905_020705,-2.17,14.6875,20.375,27.0,14.71
20240905_020735,-2.26,14.6875,20.375,27.0,14.7
20240905_020805,-2.38,14.6875,20.375,27.0,14.71
20240905_020835,-2.16,14.6875,20.375,27.0,14.69
20240905_020905,-2.17,14.6875,20.375,27.0,14.68
20240905_020935,-2.21,14.6875,20.375,27.0,14.69
20240905_021005,-2.21,14.6875,20.375,27.0,14.69
20240905_021035,-2.2,14.6875,20.375,27.0,14.69
20240905_021105,-2.23,14.6875,20.375,27.0,14.69
20240905_021135,-2.24,14.75,20.375,27.0,14.69
20240905_021205,-2.18,14.75,20.375,27.0,14.68
20240905_021235,-2.31,14.75,20.375,27.0,14.68
20240905_021305,-2.23,14.75,20.375,27.0,14.67
20240905_021335,-2.31,14.75,20.375,27.0,14.69
20240905_021405,-2.31,14.75,20.375,27.0,14.68
20240905_021435,-2.31,14.6875,20.375,27.0,14.68
20240905_021505,-2.34,14.75,20.375,27.0,14.69
20240905_021535,-2.34,14.75,20.375,27.0,14.7
20240905_021605,-2.31,14.75,20.375,27.0,14.69
20240905_021635,-2.35,14.75,20.375,27.0,14.7
20240905_021705,-2.27,14.75,20.375,27.0,14.7
20240905_021735,-2.23,14.75,20.375,27.0,14.69
20240905_021805,-2.29,14.75,20.375,27.0,14.69
20240905_021835,-2.17,14.75,20.375,27.0,14.7
20240905_021905,-2.1,14.75,20.375,27.0,14.69
20240905_021935,-1.96,14.75,20.375,27.0,14.68
20240905_022005,-1.9,14.75,20.375,27.0,14.67
20240905_022035,-1.88,14.75,20.375,27.0,14.67
20240905_022105,-1.82,14.75,20.375,27.0,14.65
20240905_022135,-1.66,14.75,20.375,27.0,14.64
20240905_022205,-1.74,14.6875,20.375,27.0,14.63
20240905_022235,-1.72,14.6875,20.375,27.0,14.61
20240905_022305,-1.55,14.6875,20.375,27.0,14.61
20240905_022335,-1.49,14.6875,20.375,27.0,14.59
20240905_022405,-1.59,14.6875,20.375,27.0,14.58
20240905_022435,-1.45,14.6875,20.375,27.0,14.57
20240905_022505,-1.45,14.625,20.375,27.0,14.56
20240905_022535,-1.42,14.625,20.375,27.0,14.53
20240905_022605,-1.46,14.625,20.375,27.0,14.53
20240905_022635,-1.42,14.625,20.375,27.0,14.51
20240905_022705,-1.38,14.625,20.375,27.0,14.52
20240905_022735,-1.4,14.625,20.25,27.0,14.49
20240905_022805,-1.39,14.625,20.25,27.0,14.48
20240905_022835,-1.35,14.625,20.25,27.0,14.48
20240905_022905,-1.32,14.5625,20.25,27.0,14.47
20240905_022935,-1.26,14.625,20.25,27.0,14.48
20240905_023005,-1.28,14.625,20.25,27.0,14.46
20240905_023035,-1.29,14.5625,20.25,27.0,14.46
20240905_023105,-1.3,14.5625,20.25,27.0,14.45
20240905_023135,-1.34,14.5625,20.25,27.0,14.46
20240905_023205,-1.33,14.5625,20.25,27.0,14.45
20240905_023235,-1.32,14.5625,20.25,27.0,14.44
20240905_023305,-1.28,14.5625,20.25,27.0,14.44
20240905_023335,-1.28,14.5625,20.25,27.0,14.43
20240905_023405,-1.22,14.5625,20.25,27.0,14.42
20240905_023435,-1.23,14.5625,20.25,27.0,14.43
20240905_023505,-1.35,14.5625,20.25,27.0,14.42
20240905_023535,-1.26,14.5625,20.125,27.0,14.42
20240905_023605,-1.28,14.5625,20.125,27.0,14.42
20240905_023635,-1.21,14.5625,20.125,27.0,14.42
20240905_023705,-1.22,14.5625,20.125,27.0,14.42
20240905_023735,-1.18,14.5625,20.125,27.0,14.41
20240905_023805,-1.14,14.5625,20.125,27.0,14.41
20240905_023835,-1.23,14.5625,20.125,27.0,14.41
20240905_023905,-1.24,14.5625,20.125,27.0,14.41
20240905_023935,-1.2,14.5625,20.125,27.0,14.41
20240905_024005,-1.2,14.5625,20.125,27.0,14.41
20240905_024035,-1.18,14.5625,20.125,27.0,14.4
20240905_024105,-1.23,14.5625,20.125,27.0,14.4
20240905_024135,-1.06,14.5625,20.125,27.0,14.39
20240905_024205,-1.11,14.5625,20.125,27.0,14.39
20240905_024235,-1.02,14.5625,20.125,27.0,14.39
20240905_024305,-1.04,14.5625,20.125,27.0,14.39
20240905_024335,-1.04,14.5625,20.125,27.0,14.39
20240905_024405,-1.05,14.5625,20.125,27.0,14.39
20240905_024435,-1.14,14.5625,20.125,27.0,14.39
20240905_024505,-1.1,14.5625,20.125,27.0,14.39
20240905_024535,-1.08,14.5625,20.125,27.0,14.39
20240905_024605,-0.98,14.5625,20.125,27.0,14.39
20240905_024635,-1.0,14.5625,20.125,27.0,14.39
20240905_024705,-0.9,14.5625,20.125,27.0,14.39
20240905_024735,-0.92,14.5625,20.125,27.0,14.38
20240905_024805,-0.87,14.5625,20.125,27.0,14.39
20240905_024835,-0.82,14.625,20.125,27.0,14.39
20240905_024905,-0.85,14.5625,20.125,27.0,14.39
20240905_024935,-0.81,14.5625,20.125,27.0,14.39
20240905_025005,-0.89,14.5625,20.125,27.0,14.37
20240905_025035,-0.73,14.5625,20.125,27.0,14.38
20240905_025105,-0.82,14.5625,20.125,27.0,14.36
20240905_025135,-0.9,14.5625,20.125,27.0,14.37
20240905_025205,-0.72,14.5625,20.125,27.0,14.38
20240905_025235,-0.93,14.5625,20.125,27.0,14.36
20240905_025305,-0.86,14.5625,20.125,27.0,14.37
20240905_025335,-0.97,14.5625,20.125,27.0,14.36
20240905_025405,-0.97,14.5625,20.125,27.0,14.36
20240905_025435,-0.96,14.5625,20.125,26.0,14.37
20240905_025505,-0.93,14.5625,20.125,26.0,14.35
20240905_025535,-0.9,14.5625,20.125,26.0,14.36
20240905_025605,-0.91,14.5625,20.125,26.0,14.36
20240905_025635,-0.89,14.5625,20.125,26.0,14.35
20240905_025705,-0.84,14.5625,20.125,26.0,14.35
20240905_025735,-0.73,14.5625,20.0,26.0,14.37
20240905_025805,-0.87,14.5625,20.0,26.0,14.35
20240905_025835,-0.88,14.5625,20.125,26.0,14.36
20240905_025905,-0.78,14.5625,20.125,26.0,14.35
20240905_025935,-0.78,14.5625,20.125,26.0,14.35
20240905_030005,-0.65,14.5625,20.125,26.0,14.36
20240905_030035,-0.81,14.625,20.125,26.0,14.37
20240905_030105,-0.81,14.625,20.125,26.0,14.37
20240905_030135,-0.82,14.625,20.125,26.0,14.37
20240905_030205,-0.76,14.625,20.0,26.0,14.39
20240905_030235,-0.73,14.625,20.0,26.0,14.38
20240905_030305,-0.81,14.625,20.0,26.0,14.38
20240905_030335,-0.81,14.625,20.125,26.0,14.39
20240905_030405,-0.76,14.625,20.125,26.0,14.38
20240905_030435,-0.81,14.625,20.125,26.0,14.37
20240905_030505,-0.87,14.625,20.125,26.0,14.38
20240905_030535,-0.72,14.625,20.125,26.0,14.38
20240905_030605,-0.87,14.625,20.125,26.0,14.38
20240905_030635,-0.79,14.625,20.125,26.0,14.39
20240905_030705,-0.89,14.625,20.125,26.0,14.38
20240905_030735,-0.9,14.625,20.125,26.0,14.39
20240905_030805,-0.88,14.6875,20.125,26.0,14.39
20240905_030835,-0.84,14.6875,20.125,26.0,14.4
20240905_030905,-0.81,14.6875,20.125,26.0,14.39
20240905_030935,-0.82,14.6875,20.125,26.0,14.4
20240905_031005,-0.79,14.6875,20.125,26.0,14.39
20240905_031035,-0.87,14.6875,20.125,26.0,14.39
20240905_031105,-0.72,14.6875,20.125,26.0,14.39
20240905_031135,-0.59,14.625,20.125,26.0,14.39
20240905_031205,-0.68,14.625,20.125,26.0,14.38
20240905_031235,-0.71,14.625,20.125,26.0,14.38
20240905_031305,-0.71,14.625,20.125,26.0,14.38
20240905_031335,-0.81,14.625,20.125,26.0,14.38
20240905_031405,-0.75,14.625,20.125,26.0,14.38
20240905_031435,-0.67,14.625,20.125,26.0,14.38
20240905_031505,-0.71,14.5625,20.125,26.0,14.38
20240905_031535,-0.69,14.5625,20.125,26.0,14.36
20240905_031605,-0.64,14.5625,20.125,26.0,14.37
20240905_031635,-0.77,14.5625,20.125,26.0,14.38
20240905_031705,-0.72,14.5625,20.125,26.0,14.36
20240905_031735,-0.7,14.5625,20.125,26.0,14.37
20240905_031805,-0.69,14.5625,20.0,26.0,14.38
20240905_031835,-0.57,14.5625,20.0,26.0,14.38
20240905_031905,-0.69,14.5625,20.0,26.0,14.38
20240905_031935,-0.67,14.5625,20.0,26.0,14.37
20240905_032005,-0.68,14.5625,20.0,26.0,14.37
20240905_032035,-0.75,14.5625,20.0,26.0,14.36
20240905_032105,-0.7,14.5625,20.0,26.0,14.36
20240905_032135,-0.65,14.5625,20.0,26.0,14.36
20240905_032205,-0.71,14.5625,20.0,26.0,14.37
20240905_032235,-0.68,14.5625,20.0,26.0,14.37
20240905_032305,-0.58,14.5625,20.0,26.0,14.39
20240905_032335,-0.74,14.5625,20.0,26.0,14.38
20240905_032405,-0.85,14.5625,20.0,26.0,14.38
20240905_032435,-0.75,14.625,20.0,26.0,14.39
20240905_032505,-0.78,14.625,20.0,26.0,14.39
20240905_032535,-0.75,14.625,20.0,26.0,14.39
20240905_032605,-0.78,14.625,20.0,26.0,14.39
20240905_032635,-0.76,14.625,20.0,26.0,14.39
20240905_032705,-0.75,14.5625,20.0,26.0,14.39
20240905_032735,-0.73,14.5625,20.0,26.0,14.39
20240905_032805,-0.77,14.5625,20.0,26.0,14.38
20240905_032835,-0.84,14.5625,20.0,26.0,14.39
20240905_032905,-0.74,14.5625,20.0,26.0,14.38
20240905_032935,-0.72,14.5625,20.0,26.0,14.38
20240905_033005,-0.74,14.5625,20.0,26.0,14.38
20240905_033035,-0.7,14.5625,20.0,26.0,14.38
20240905_033105,-0.71,14.5625,20.0,26.0,14.37
20240905_033135,-0.7,14.5625,20.0,26.0,14.39
20240905_033205,-0.65,14.5625,20.0,26.0,14.38
20240905_033235,-0.59,14.5625,20.0,26.0,14.38
20240905_033305,-0.64,14.5625,20.0,26.0,14.39
20240905_033335,-0.7,14.5625,20.0,26.0,14.39
20240905_033405,-0.57,14.5625,20.0,26.0,14.39
20240905_033435,-0.55,14.5625,20.0,26.0,14.39
20240905_033505,-0.56,14.5625,20.0,26.0,14.39
20240905_033535,-0.61,14.5625,20.0,26.0,14.39
20240905_033605,-0.51,14.5625,20.0,26.0,14.39
20240905_033635,-0.63,14.5625,20.0,26.0,14.39
20240905_033705,-0.6,14.5625,20.0,26.0,14.39
20240905_033735,-0.6,14.5,20.0,26.0,14.39
20240905_033805,-0.53,14.5,20.0,26.0,14.39
20240905_033835,-0.59,14.5,20.0,26.0,14.39
20240905_033905,-0.56,14.5,20.0,26.0,14.39
20240905_033935,-0.6,14.5,20.0,26.0,14.4
20240905_034005,-0.61,14.5625,20.0,26.0,14.41
20240905_034035,-0.52,14.5625,20.0,26.0,14.41
20240905_034105,-0.62,14.5625,20.0,26.0,14.42
20240905_034135,-0.65,14.5625,20.0,26.0,14.42
20240905_034205,-0.63,14.5,20.0,26.0,14.41
20240905_034235,-0.59,14.5,19.875,26.0,14.41
20240905_034305,-0.71,14.5625,19.875,26.0,14.41
20240905_034335,-0.52,14.5625,19.875,26.0,14.42
20240905_034405,-0.53,14.5625,19.875,26.0,14.42
20240905_034435,-0.57,14.5625,19.875,26.0,14.42
20240905_034505,-0.6,14.5625,19.875,26.0,14.42
20240905_034535,-0.64,14.5625,19.875,26.0,14.43
20240905_034605,-0.57,14.5625,19.875,26.0,14.43
20240905_034635,-0.58,14.5625,19.875,26.0,14.44
20240905_034705,-0.46,14.5625,19.875,26.0,14.44
20240905_034735,-0.53,14.5625,19.875,26.0,14.44
20240905_034805,-0.54,14.5625,19.875,26.0,14.43
20240905_034835,-0.58,14.5625,19.875,26.0,14.43
20240905_034905,-0.51,14.5625,19.875,26.0,14.44
20240905_034935,-0.49,14.5625,19.875,26.0,14.45
20240905_035005,-0.45,14.5625,19.875,26.0,14.44
20240905_035035,-0.56,14.5625,19.875,26.0,14.44
20240905_035105,-0.45,14.5625,19.875,26.0,14.44
20240905_035135,-0.56,14.5625,19.875,26.0,14.45
20240905_035205,-0.51,14.5625,19.875,26.0,14.45
20240905_035235,-0.48,14.5625,19.875,26.0,14.44
20240905_035305,-0.46,14.5625,19.875,26.0,14.45
20240905_035335,-0.51,14.5625,19.875,26.0,14.44
20240905_035405,-0.53,14.5625,19.875,26.0,14.44
20240905_035435,-0.56,14.5625,19.875,26.0,14.44
20240905_035505,-0.56,14.5625,19.875,26.0,14.46
20240905_035535,-0.57,14.5625,20.0,26.0,14.45
20240905_035605,-0.45,14.5625,20.0,26.0,14.46
20240905_035635,-0.61,14.5625,20.0,26.0,14.47
20240905_035705,-0.46,14.5625,20.0,26.0,14.46
20240905_035735,-0.39,14.5625,20.125,26.0,14.46
20240905_035805,-0.32,14.5625,20.125,26.0,14.46
20240905_035835,-0.43,14.5625,20.25,26.0,14.47
20240905_035905,-0.46,14.5625,20.25,26.0,14.47
20240905_035935,-0.53,14.625,20.25,26.0,14.47
20240905_040005,-0.57,14.625,20.375,26.0,14.48
20240905_040035,-0.39,14.625,20.375,26.0,14.49
20240905_040105,-0.33,14.625,20.5,26.0,14.47
20240905_040135,-0.4,14.625,20.5,26.0,14.48
20240905_040205,-0.31,14.625,20.625,26.0,14.49
20240905_040235,-0.39,14.625,20.625,26.0,14.49
20240905_040305,-0.51,14.625,20.75,26.0,14.48
20240905_040335,-0.36,14.625,20.75,26.0,14.49
20240905_040405,-0.52,14.625,20.875,26.0,14.49
20240905_040435,-0.36,14.625,20.875,26.0,14.5
20240905_040505,-0.36,14.625,20.875,26.0,14.5
20240905_040535,-0.4,14.625,21.0,26.0,14.5
20240905_040605,-0.44,14.625,21.0,26.0,14.49
20240905_040635,-0.43,14.625,21.125,26.0,14.5
20240905_040705,-0.47,14.625,21.125,26.0,14.5
20240905_040735,-0.42,14.625,21.125,26.0,14.5
20240905_040805,-0.31,14.625,21.25,26.0,14.5
20240905_040835,-0.44,14.6875,21.25,26.0,14.5
20240905_040905,-0.45,14.6875,21.375,26.0,14.5
20240905_040935,-0.46,14.6875,21.375,26.0,14.51
20240905_041005,-0.32,14.6875,21.375,26.0,14.52
20240905_041035,-0.37,14.6875,21.5,26.0,14.52
20240905_041105,-0.26,14.6875,21.5,26.0,14.51
20240905_041135,-0.37,14.6875,21.625,26.0,14.53
20240905_041205,-0.41,14.6875,21.625,26.0,14.53
20240905_041235,-0.44,14.75,21.625,26.0,14.53
20240905_041305,-0.41,14.75,21.625,26.0,14.53
20240905_041335,-0.36,14.75,21.75,26.0,14.53
20240905_041405,-0.45,14.75,21.75,26.0,14.54
20240905_041435,-0.49,14.8125,21.75,26.0,14.54
20240905_041505,-0.46,14.8125,21.75,26.0,14.54
20240905_041535,-0.54,14.8125,21.875,26.0,14.55
20240905_041605,-0.45,14.8125,21.875,26.0,14.56
20240905_041635,-0.44,14.8125,21.875,26.0,14.56
20240905_041705,-0.47,14.8125,22.0,26.0,14.57
20240905_041735,-0.36,14.8125,22.0,26.0,14.57
20240905_041805,-0.41,14.8125,22.0,26.0,14.57
20240905_041835,-0.41,14.8125,22.0,26.0,14.57
20240905_041905,-0.36,14.8125,22.125,26.0,14.58
20240905_041935,-0.38,14.8125,22.125,26.0,14.57
20240905_042005,-0.5,14.8125,22.125,26.0,14.57
20240905_042035,-0.45,14.8125,22.125,26.0,14.58
20240905_042105,-0.41,14.8125,22.25,26.0,14.58
20240905_042135,-0.42,14.8125,22.25,26.0,14.58
20240905_042205,-0.29,14.8125,22.25,26.0,14.57
20240905_042235,-0.28,14.8125,22.25,26.0,14.58
20240905_042305,-0.31,14.8125,22.25,26.0,14.58
20240905_042335,-0.33,14.8125,22.25,26.0,14.59
20240905_042405,-0.37,14.8125,22.25,26.0,14.59
20240905_042435,-0.23,14.8125,22.25,26.0,14.6
20240905_042505,-0.3,14.75,22.25,26.0,14.6
20240905_042535,-0.2,14.75,22.25,26.0,14.59
20240905_042605,-0.26,14.75,22.25,26.0,14.59
20240905_042635,-0.32,14.75,22.25,26.0,14.6
20240905_042705,-0.31,14.75,22.25,26.0,14.6
20240905_042735,-0.35,14.75,22.25,26.0,14.6
20240905_042805,-0.42,14.75,22.25,26.0,14.6
20240905_042835,-0.32,14.75,22.25,26.0,14.6
20240905_042905,-0.23,14.75,22.125,26.0,14.6
20240905_042935,-0.13,14.75,22.125,26.0,14.6
20240905_043005,-0.21,14.75,22.0,26.0,14.6
20240905_043035,-0.24,14.75,22.0,26.0,14.6
20240905_043105,-0.18,14.75,22.0,26.0,14.6
20240905_043135,-0.17,14.75,21.875,26.0,14.6
20240905_043205,-0.23,14.75,21.875,26.0,14.6
20240905_043235,-0.15,14.75,21.75,26.0,14.6
20240905_043305,-0.12,14.6875,21.75,26.0,14.6
20240905_043335,-0.12,14.6875,21.75,26.0,14.6
20240905_043405,-0.18,14.6875,21.625,26.0,14.6
20240905_043435,-0.21,14.6875,21.625,26.0,14.61
20240905_043505,-0.3,14.6875,21.5,26.0,14.61
20240905_043535,-0.38,14.6875,21.5,26.0,14.62
20240905_043605,-0.23,14.6875,21.5,26.0,14.61
20240905_043635,-0.45,14.6875,21.375,26.0,14.62
20240905_043705,-0.39,14.75,21.375,26.0,14.62
20240905_043735,-0.51,14.75,21.25,26.0,14.63
20240905_043805,-0.36,14.75,21.25,26.0,14.64
20240905_043835,-0.25,14.75,21.25,26.0,14.63
20240905_043905,-0.3,14.75,21.125,26.0,14.64
20240905_043935,-0.34,14.75,21.125,26.0,14.64
20240905_044005,-0.48,14.75,21.125,26.0,14.64
20240905_044035,-0.33,14.75,21.0,26.0,14.64
20240905_044105,-0.17,14.75,21.0,26.0,14.64
20240905_044135,-0.4,14.8125,21.0,26.0,14.64
20240905_044205,-0.29,14.8125,20.875,26.0,14.64
20240905_044235,-0.51,14.75,20.875,26.0,14.64
20240905_044305,-0.41,14.75,20.875,26.0,14.64
20240905_044335,-0.44,14.8125,20.875,26.0,14.64
20240905_044405,-0.32,14.8125,20.875,26.0,14.64
20240905_044435,-0.31,14.8125,20.75,26.0,14.64
20240905_044505,-0.39,14.8125,20.75,27.0,14.64
20240905_044535,-0.34,14.8125,20.75,27.0,14.64
20240905_044605,-0.28,14.8125,20.625,26.0,14.64
20240905_044635,-0.3,14.8125,20.625,27.0,14.64
20240905_044705,-0.39,14.8125,20.625,27.0,14.64
20240905_044735,-0.39,14.8125,20.625,27.0,14.65
20240905_044805,-0.21,14.8125,20.625,27.0,14.65
20240905_044835,-0.43,14.8125,20.625,27.0,14.64
20240905_044905,-0.43,14.8125,20.625,27.0,14.65
20240905_044935,-0.4,14.8125,20.5,27.0,14.64
20240905_045005,-0.45,14.8125,20.5,27.0,14.65
20240905_045035,-0.5,14.8125,20.5,27.0,14.64
20240905_045105,-0.45,14.8125,20.5,27.0,14.64
20240905_045135,-0.42,14.8125,20.5,27.0,14.64
20240905_045205,-0.38,14.8125,20.375,27.0,14.63
20240905_045235,-0.37,14.8125,20.375,27.0,14.64
20240905_045305,-0.44,14.8125,20.375,27.0,14.64
20240905_045335,-0.32,14.8125,20.375,27.0,14.64
20240905_045405,-0.3,14.8125,20.375,27.0,14.64
20240905_045435,-0.38,14.8125,20.375,27.0,14.64
20240905_045505,-0.17,14.8125,20.375,27.0,14.63
20240905_045535,-0.28,14.8125,20.375,27.0,14.64
20240905_045605,-0.28,14.75,20.25,27.0,14.64
20240905_045635,-0.24,14.75,20.25,27.0,14.64
20240905_045705,-0.21,14.75,20.25,27.0,14.64
20240905_045735,-0.37,14.75,20.25,27.0,14.64
20240905_045805,-0.26,14.75,20.25,27.0,14.65
20240905_045835,-0.36,14.75,20.25,27.0,14.64
20240905_045905,-0.33,14.75,20.25,27.0,14.66
20240905_045935,-0.25,14.75,20.25,27.0,14.66
20240905_050005,-0.28,14.6875,20.25,27.0,14.67
20240905_050035,-0.24,14.6875,20.125,27.0,14.66
20240905_050105,-0.27,14.6875,20.125,27.0,14.67
20240905_050135,-0.19,14.6875,20.125,27.0,14.67
20240905_050205,-0.38,14.6875,20.125,27.0,14.67
20240905_050235,-0.24,14.6875,20.125,27.0,14.68
20240905_050305,-0.26,14.6875,20.125,27.0,14.68
20240905_050335,-0.1,14.6875,20.125,27.0,14.69
20240905_050405,-0.19,14.6875,20.125,27.0,14.69
20240905_050435,-0.21,14.6875,20.125,27.0,14.7
20240905_050505,-0.09,14.6875,20.0,27.0,14.71
20240905_050535,-0.1,14.6875,20.0,27.0,14.7
20240905_050605,-0.05,14.6875,20.0,27.0,14.71
20240905_050635,-0.11,14.625,20.0,27.0,14.71
20240905_050705,-0.13,14.6875,20.0,27.0,14.71
20240905_050735,-0.16,14.6875,20.0,27.0,14.71
20240905_050805,-0.2,14.6875,20.0,27.0,14.74
20240905_050835,-0.15,14.625,20.0,27.0,14.74
20240905_050905,-0.12,14.625,20.0,27.0,14.74
20240905_050935,-0.15,14.625,20.0,27.0,14.73
20240905_051005,-0.16,14.625,20.0,27.0,14.74
20240905_051035,-0.18,14.625,20.0,27.0,14.73
20240905_051105,-0.15,14.625,20.0,27.0,14.73
20240905_051135,-0.15,14.625,20.0,27.0,14.72
20240905_051205,-0.18,14.625,19.875,27.0,14.71
20240905_051235,-0.09,14.625,19.875,27.0,14.72
20240905_051305,0.07,14.625,19.875,27.0,14.71
20240905_051335,0.01,14.5625,19.875,27.0,14.71
20240905_051405,-0.06,14.5625,19.875,27.0,14.71
20240905_051435,-0.09,14.5625,19.875,26.0,14.71
20240905_051505,-0.01,14.5625,19.875,26.0,14.7
20240905_051535,0.0,14.5625,19.875,26.0,14.69
20240905_051605,-0.01,14.5625,19.75,26.0,14.7
20240905_051635,-0.06,14.5625,19.75,26.0,14.69
20240905_051705,-0.05,14.5625,19.75,26.0,14.69
20240905_051735,-0.03,14.5625,19.75,26.0,14.69
20240905_051805,0.04,14.5625,19.75,26.0,14.69
20240905_051835,0.12,14.5,19.75,26.0,14.69
20240905_051905,0.16,14.5,19.75,26.0,14.69
20240905_051935,0.12,14.5,19.75,26.0,14.68
20240905_052005,0.19,14.5,19.75,26.0,14.67
20240905_052035,0.27,14.5,19.75,26.0,14.66
20240905_052105,0.21,14.5,19.75,26.0,14.66
20240905_052135,0.35,14.4375,19.75,26.0,14.65
20240905_052205,0.25,14.4375,19.75,26.0,14.64
20240905_052235,0.21,14.4375,19.75,26.0,14.64
20240905_052305,0.42,14.4375,19.75,26.0,14.64
20240905_052335,0.39,14.4375,19.75,26.0,14.64
20240905_052405,0.38,14.4375,19.75,26.0,14.63
20240905_052435,0.49,14.4375,19.75,26.0,14.61
20240905_052505,0.54,14.4375,19.75,26.0,14.61
20240905_052535,0.51,14.4375,19.75,26.0,14.63
20240905_052605,0.57,14.4375,19.75,26.0,14.63
20240905_052635,0.6,14.4375,19.75,26.0,14.62
20240905_052705,0.57,14.4375,19.75,26.0,14.63
20240905_052735,0.7,14.4375,19.875,26.0,14.62
20240905_052805,0.78,14.5,19.875,26.0,14.63
20240905_052835,0.74,14.5,19.875,26.0,14.62
20240905_052905,0.84,14.5,20.0,26.0,14.63
20240905_052935,0.91,14.5,20.0,26.0,14.64
20240905_053005,0.98,14.5,20.0,26.0,14.64
20240905_053035,0.97,14.5,20.125,26.0,14.64
20240905_053105,0.99,14.5,20.125,26.0,14.64
20240905_053135,1.07,14.5625,20.25,26.0,14.64
20240905_053205,1.11,14.5625,20.25,26.0,14.65
20240905_053235,1.11,14.5625,20.375,26.0,14.64
20240905_053305,1.11,14.5625,20.375,26.0,14.64
20240905_053335,1.22,14.5625,20.375,26.0,14.65
20240905_053405,1.16,14.5625,20.5,26.0,14.65
20240905_053435,1.18,14.625,20.5,26.0,14.65
20240905_053505,1.14,14.625,20.625,26.0,14.66
20240905_053535,1.22,14.625,20.625,26.0,14.66
20240905_053605,1.23,14.625,20.625,26.0,14.66
20240905_053635,1.29,14.625,20.75,26.0,14.66
20240905_053705,1.37,14.6875,20.875,26.0,14.67
20240905_053735,1.37,14.6875,20.875,26.0,14.67
20240905_053805,1.48,14.6875,20.875,26.0,14.67
20240905_053835,1.37,14.6875,21.0,26.0,14.67
20240905_053905,1.46,14.6875,21.0,26.0,14.68
20240905_053935,1.49,14.6875,21.0,26.0,14.68
20240905_054005,1.38,14.6875,21.125,26.0,14.68
20240905_054035,1.44,14.6875,21.125,26.0,14.68
20240905_054105,1.45,14.6875,21.125,26.0,14.68
20240905_054135,1.49,14.6875,21.25,26.0,14.69
20240905_054205,1.41,14.6875,21.25,26.0,14.69
20240905_054235,1.52,14.6875,21.375,26.0,14.7
20240905_054305,1.37,14.6875,21.375,26.0,14.7
20240905_054335,1.33,14.6875,21.375,26.0,14.7
20240905_054405,1.42,14.6875,21.5,26.0,14.71
20240905_054435,1.45,14.6875,21.5,26.0,14.71
20240905_054505,1.42,14.6875,21.5,26.0,14.71
20240905_054535,1.55,14.6875,21.625,26.0,14.71
20240905_054605,1.45,14.6875,21.625,26.0,14.72
20240905_054635,1.61,14.6875,21.625,26.0,14.72
20240905_054705,1.59,14.6875,21.75,26.0,14.72
20240905_054735,1.67,14.6875,21.75,26.0,14.73
20240905_054805,1.72,14.6875,21.75,26.0,14.73
20240905_054835,1.84,14.6875,21.75,26.0,14.74
20240905_054905,1.99,14.6875,21.75,26.0,14.75
20240905_054935,1.93,14.6875,21.875,26.0,14.75
20240905_055005,1.75,14.6875,21.875,26.0,14.74
20240905_055035,1.78,14.75,21.875,26.0,14.75
20240905_055105,2.0,14.75,21.875,26.0,14.75
20240905_055135,1.98,14.75,22.0,26.0,14.76
20240905_055205,2.0,14.75,22.0,26.0,14.75
20240905_055235,2.11,14.75,22.0,26.0,14.75
20240905_055305,2.14,14.75,22.0,27.0,14.75
20240905_055335,2.18,14.6875,22.0,27.0,14.75
20240905_055405,2.05,14.6875,22.0,27.0,14.77
20240905_055435,2.11,14.6875,22.0,27.0,14.76
20240905_055505,2.36,14.6875,22.125,27.0,14.76
20240905_055535,2.15,14.6875,22.125,27.0,14.76
20240905_055605,1.84,14.6875,22.125,27.0,14.76
20240905_055635,1.7,14.6875,22.125,27.0,14.76
20240905_055705,1.52,14.6875,22.125,27.0,14.76
20240905_055735,1.61,14.6875,22.125,27.0,14.78
20240905_055805,1.82,14.6875,22.125,27.0,14.77
20240905_055835,2.24,14.6875,22.125,27.0,14.78
20240905_055905,2.23,14.6875,22.25,27.0,14.77
20240905_055935,2.37,14.6875,22.25,27.0,14.77
20240905_060005,2.53,14.6875,22.25,27.0,14.78
20240905_060035,2.67,14.6875,22.25,27.0,14.78
20240905_060105,2.81,14.6875,22.25,27.0,14.79
20240905_060135,2.58,14.6875,22.25,27.0,14.78
20240905_060205,2.24,14.6875,22.25,27.0,14.78
20240905_060235,2.48,14.75,22.25,27.0,14.79
20240905_060305,2.62,14.75,22.25,27.0,14.78
20240905_060335,2.32,14.75,22.25,27.0,14.8
20240905_060405,2.12,14.75,22.25,27.0,14.79
20240905_060435,2.09,14.75,22.25,27.0,14.8
20240905_060505,2.17,14.75,22.25,27.0,14.8
20240905_060535,2.42,14.75,22.25,27.0,14.81
20240905_060605,2.84,14.75,22.25,27.0,14.81
20240905_060635,2.71,14.75,22.25,27.0,14.82
20240905_060705,2.79,14.75,22.25,27.0,14.81
20240905_060735,2.58,14.6875,22.125,27.0,14.79
20240905_060805,2.72,14.6875,22.125,27.0,14.81
20240905_060835,2.46,14.6875,22.125,27.0,14.8
20240905_060905,2.23,14.6875,22.0,27.0,14.81
20240905_060935,1.96,14.6875,22.0,27.0,14.8
20240905_061005,1.95,14.6875,22.0,27.0,14.8
20240905_061035,2.03,14.6875,21.875,27.0,14.81
20240905_061105,2.09,14.6875,21.875,27.0,14.81
20240905_061135,2.39,14.6875,21.75,27.0,14.82
20240905_061205,2.49,14.6875,21.75,27.0,14.81
20240905_061235,2.74,14.625,21.75,27.0,14.81
20240905_061305,2.81,14.625,21.625,27.0,14.81
20240905_061335,2.85,14.625,21.625,27.0,14.81
20240905_061405,2.94,14.625,21.5,27.0,14.8
20240905_061435,3.21,14.625,21.5,27.0,14.8
20240905_061505,3.34,14.625,21.5,27.0,14.8
20240905_061535,3.62,14.625,21.375,27.0,14.8
20240905_061605,3.64,14.625,21.375,27.0,14.8
20240905_061635,3.74,14.5625,21.25,27.0,14.8
20240905_061705,3.72,14.5625,21.25,27.0,14.8
20240905_061735,3.66,14.5625,21.125,27.0,14.79
20240905_061805,3.68,14.5625,21.125,27.0,14.78
20240905_061835,3.53,14.5625,21.0,27.0,14.78
20240905_061905,3.17,14.5625,21.0,27.0,14.78
20240905_061935,2.9,14.5625,20.875,27.0,14.78
20240905_062005,2.79,14.5625,20.875,27.0,14.78
20240905_062035,3.15,14.5625,20.875,27.0,14.78
20240905_062105,3.36,14.5625,20.875,27.0,14.78
20240905_062135,3.28,14.5625,20.75,27.0,14.78
20240905_062205,3.29,14.5625,20.75,27.0,14.78
20240905_062235,3.89,14.5625,20.625,27.0,14.78
20240905_062305,3.94,14.5625,20.625,27.0,14.78
20240905_062335,4.21,14.5625,20.625,27.0,14.78
20240905_062405,4.13,14.5625,20.5,27.0,14.79
20240905_062435,4.49,14.5625,20.5,27.0,14.78
20240905_062505,4.52,14.5625,20.5,27.0,14.78
20240905_062535,4.9,14.5625,20.375,27.0,14.79
20240905_062605,4.9,14.5625,20.375,27.0,14.78
20240905_062635,5.0,14.5625,20.375,27.0,14.78
20240905_062705,5.16,14.5625,20.375,27.0,14.78
20240905_062735,5.29,14.5625,20.25,27.0,14.79
20240905_062805,5.33,14.5625,20.25,27.0,14.78
20240905_062835,5.59,14.5625,20.25,27.0,14.78
20240905_062905,5.77,14.5625,20.25,27.0,14.78
20240905_062935,6.8,14.5625,20.125,27.0,14.78
20240905_063005,6.93,14.5625,20.125,27.0,14.78
20240905_063035,6.31,14.5625,20.125,27.0,14.78
20240905_063105,5.62,14.5625,20.125,27.0,14.78
20240905_063135,5.39,14.5625,20.0,27.0,14.78
20240905_063205,5.64,14.5625,20.0,27.0,14.78
20240905_063235,6.79,14.5625,20.0,27.0,14.79
20240905_063305,6.95,14.5625,20.0,27.0,14.78
20240905_063335,6.02,14.5625,20.0,27.0,14.78
20240905_063405,5.61,14.5625,20.0,27.0,14.78
20240905_063435,5.4,14.5625,20.0,27.0,14.78
20240905_063506,5.38,14.5625,19.875,27.0,14.76
20240905_063535,5.37,14.5625,19.875,27.0,14.77
20240905_063605,5.11,14.5625,19.875,27.0,14.77
20240905_063635,4.48,14.5625,19.875,27.0,14.76
20240905_063705,4.29,14.5625,19.875,27.0,14.77
20240905_063735,3.98,14.5625,19.875,27.0,14.77
20240905_063805,3.79,14.5625,19.75,27.0,14.75
20240905_063835,3.66,14.5625,19.75,27.0,14.77
20240905_063905,3.86,14.5625,19.75,27.0,14.77
20240905_063935,3.78,14.5625,19.75,27.0,14.77
20240905_064005,3.63,14.5625,19.75,27.0,14.76
20240905_064035,3.45,14.5625,19.75,27.0,14.77
20240905_064105,3.14,14.5625,19.75,27.0,14.77
20240905_064135,2.95,14.5625,19.75,27.0,14.78
20240905_064205,2.67,14.5625,19.75,27.0,14.77
20240905_064235,2.41,14.5625,19.75,27.0,14.77
20240905_064305,2.15,14.5625,19.75,27.0,14.77
20240905_064335,2.17,14.5625,19.75,27.0,14.78
20240905_064405,2.55,14.5625,19.75,27.0,14.77
20240905_064435,2.75,14.5625,19.75,27.0,14.77
20240905_064505,2.63,14.5625,19.75,27.0,14.78
20240905_064535,2.67,14.625,19.75,27.0,14.78
20240905_064605,3.07,14.625,19.75,27.0,14.78
20240905_064635,3.51,14.625,19.75,27.0,14.78
20240905_064705,3.91,14.625,19.875,27.0,14.78
20240905_064735,4.72,14.6875,19.875,27.0,14.79
20240905_064805,5.39,14.6875,20.0,27.0,14.8
20240905_064835,6.19,14.6875,20.0,27.0,14.8
20240905_064905,6.79,14.6875,20.0,27.0,14.81
20240905_064935,7.17,14.75,20.125,27.0,14.8
20240905_065005,7.3,14.75,20.125,27.0,14.81
20240905_065035,7.21,14.75,20.25,27.0,14.82
20240905_065105,7.32,14.75,20.25,27.0,14.82
20240905_065135,7.46,14.75,20.375,27.0,14.82
20240905_065205,7.65,14.75,20.375,27.0,14.82
20240905_065235,8.56,14.75,20.5,27.0,14.84
20240905_065305,9.42,14.8125,20.5,27.0,14.85
20240905_065335,9.72,14.8125,20.625,27.0,14.85
20240905_065405,9.78,14.8125,20.625,27.0,14.84
20240905_065435,10.09,14.8125,20.75,27.0,14.85
20240905_065505,10.3,14.8125,20.75,27.0,14.86
20240905_065535,9.94,14.8125,20.875,27.0,14.85
20240905_065605,9.57,14.8125,20.875,27.0,14.85
20240905_065635,9.63,14.8125,20.875,27.0,14.85
20240905_065705,9.38,14.8125,21.0,27.0,14.85
20240905_065735,10.16,14.8125,21.0,27.0,14.85
20240905_065805,11.29,14.8125,21.125,27.0,14.86
20240905_065835,11.34,14.8125,21.125,27.0,14.85
20240905_065905,10.65,14.8125,21.125,27.0,14.85
20240905_065935,10.91,14.8125,21.25,27.0,14.86
20240905_070005,11.37,14.75,21.25,27.0,14.86
20240905_070035,11.45,14.75,21.25,27.0,14.86
20240905_070105,11.72,14.75,21.375,27.0,14.87
20240905_070135,12.49,14.75,21.375,27.0,14.86
20240905_070205,13.11,14.75,21.375,27.0,14.86
20240905_070235,13.28,14.75,21.5,27.0,14.86
20240905_070305,14.01,14.75,21.5,27.0,14.85
20240905_070335,14.7,14.75,21.5,27.0,14.85
20240905_070405,14.58,14.75,21.625,27.0,14.84
20240905_070435,14.33,14.75,21.625,27.0,14.85
20240905_070505,15.81,14.75,21.625,27.0,14.84
20240905_070535,16.84,14.75,21.625,27.0,14.85
20240905_070605,17.37,14.75,21.625,27.0,14.84
20240905_070635,16.51,14.75,21.75,27.0,14.85
20240905_070705,16.75,14.75,21.75,27.0,14.84
20240905_070735,16.38,14.75,21.75,27.0,14.85
20240905_070805,16.55,14.75,21.75,27.0,14.85
20240905_070835,16.27,14.75,21.75,27.0,14.85
20240905_070905,16.36,14.8125,21.75,27.0,14.85
20240905_070935,16.03,14.8125,21.875,27.0,14.85
20240905_071005,16.06,14.8125,21.875,27.0,14.85
20240905_071035,16.62,14.75,21.875,27.0,14.85
20240905_071105,17.08,14.75,21.875,27.0,14.83
20240905_071135,17.69,14.75,22.0,27.0,14.83
20240905_071205,17.84,14.75,22.0,27.0,14.83
20240905_071235,18.93,14.75,22.0,27.0,14.82
20240905_071305,19.99,14.75,22.0,27.0,14.82
20240905_071335,21.09,14.75,22.0,27.0,14.82
20240905_071405,21.3,14.75,22.0,27.0,14.82
20240905_071435,21.92,14.75,22.0,27.0,14.83
20240905_071505,22.31,14.75,22.0,27.0,14.83
20240905_071535,22.23,14.8125,22.0,27.0,14.84
20240905_071605,22.54,14.8125,22.125,27.0,14.83
20240905_071635,23.04,14.8125,22.125,27.0,14.83
20240905_071705,23.15,14.8125,22.125,27.0,14.83
20240905_071735,23.73,14.8125,22.125,27.0,14.83
20240905_071805,24.15,14.8125,22.125,27.0,14.83
20240905_071835,24.94,14.8125,22.125,27.0,14.82
20240905_071905,25.98,14.8125,22.125,27.0,14.82
20240905_071935,27.05,14.8125,22.125,27.0,14.85
20240905_072005,27.99,14.8125,22.125,27.0,14.83
20240905_072035,29.1,14.8125,22.125,27.0,14.83
20240905_072105,30.43,14.8125,22.25,27.0,14.84
20240905_072135,31.36,14.75,22.25,27.0,14.83
20240905_072205,32.01,14.75,22.25,27.0,14.82
20240905_072235,32.4,14.75,22.25,27.0,14.82
20240905_072305,32.66,14.75,22.25,27.0,14.82
20240905_072335,32.16,14.75,22.25,27.0,14.82
20240905_072405,31.14,14.75,22.25,27.0,14.82
20240905_072435,29.75,14.6875,22.25,27.0,14.8
20240905_072505,29.99,14.6875,22.25,27.0,14.8
20240905_072535,29.34,14.6875,22.125,27.0,14.8
20240905_072605,28.7,14.6875,22.125,27.0,14.8
20240905_072635,29.9,14.6875,22.125,27.0,14.79
20240905_072705,30.85,14.6875,22.125,27.0,14.8
20240905_072735,31.31,14.6875,22.0,27.0,14.79
20240905_072805,32.46,14.6875,22.0,27.0,14.81
20240905_072835,33.01,14.6875,22.0,27.0,14.81
20240905_072905,33.97,14.6875,21.875,27.0,14.82
20240905_072935,34.62,14.625,21.875,27.0,14.82
20240905_073005,35.13,14.625,21.75,27.0,14.83
20240905_073035,37.62,14.625,21.75,27.0,14.82
20240905_073105,38.41,14.625,21.75,27.0,14.82
20240905_073135,38.99,14.625,21.625,27.0,14.82
20240905_073205,39.74,14.625,21.625,27.0,14.82
20240905_073235,40.36,14.625,21.625,27.0,14.83
20240905_073305,38.37,14.625,21.5,27.0,14.84
20240905_073335,39.04,14.625,21.5,27.0,14.83
20240905_073405,40.37,14.625,21.375,27.0,14.83
20240905_073435,37.54,14.625,21.375,27.0,14.82
20240905_073505,41.37,14.5625,21.25,27.0,14.82
20240905_073535,42.74,14.5625,21.25,27.0,14.81
20240905_073605,43.91,14.5625,21.125,27.0,14.81
20240905_073635,45.15,14.5625,21.125,27.0,14.8
20240905_073705,45.03,14.5625,21.0,27.0,14.79
20240905_073735,46.28,14.5625,21.0,27.0,14.8
20240905_073805,47.18,14.5625,20.875,27.0,14.76
20240905_073835,48.99,14.5,20.875,27.0,14.73
20240905_073905,50.14,14.5,20.875,27.0,14.71
20240905_073935,50.12,14.5,20.75,27.0,14.66
20240905_074005,49.99,14.5,20.75,27.0,14.64
20240905_074035,49.52,14.5,20.625,28.0,14.62
20240905_074105,48.49,14.5,20.625,28.0,14.6
20240905_074135,46.89,14.4375,20.625,28.0,14.58
20240905_074205,45.77,14.4375,20.5,28.0,14.58
20240905_074235,44.02,14.4375,20.5,28.0,14.57
20240905_074305,42.61,14.4375,20.375,28.0,14.55
20240905_074335,41.59,14.4375,20.375,28.0,14.56
20240905_074405,40.8,14.4375,20.375,28.0,14.56
20240905_074435,40.41,14.4375,20.25,28.0,14.56
20240905_074505,40.24,14.4375,20.25,28.0,14.54
20240905_074535,39.94,14.4375,20.25,28.0,14.54
20240905_074605,40.0,14.4375,20.125,28.0,14.53
20240905_074635,39.64,14.4375,20.125,28.0,14.5
20240905_074705,39.47,14.4375,20.125,28.0,14.48
20240905_074735,39.29,14.375,20.0,28.0,14.46
20240905_074805,38.93,14.375,20.0,28.0,14.44
20240905_074835,38.32,14.375,20.0,28.0,14.41
20240905_074905,37.69,14.375,20.0,28.0,14.39
20240905_074935,37.01,14.375,19.875,28.0,14.39
20240905_075005,36.49,14.3125,19.875,28.0,14.37
20240905_075035,35.96,14.3125,19.875,28.0,14.35
20240905_075105,35.69,14.3125,19.75,28.0,14.35
20240905_075135,35.66,14.3125,19.75,28.0,14.35
20240905_075205,35.79,14.3125,19.75,28.0,14.34
20240905_075235,36.18,14.3125,19.75,27.0,14.32
20240905_075305,36.67,14.3125,19.75,27.0,14.32
20240905_075335,37.19,14.3125,19.75,27.0,14.3
20240905_075405,37.93,14.3125,19.75,27.0,14.28
20240905_075435,38.59,14.3125,19.75,27.0,14.28
20240905_075505,39.65,14.25,19.75,27.0,14.25
20240905_075535,40.65,14.25,19.75,27.0,14.25
20240905_075605,41.75,14.25,19.75,27.0,14.23
20240905_075635,42.8,14.25,19.75,27.0,14.23
20240905_075705,43.82,14.25,19.75,27.0,14.22
20240905_075735,44.93,14.25,19.75,27.0,14.21
20240905_075805,46.12,14.25,19.75,27.0,14.21
20240905_075835,47.2,14.25,19.75,27.0,14.2
20240905_075905,48.27,14.25,19.875,27.0,14.21
20240905_075935,49.95,14.25,19.875,27.0,14.21
20240905_080005,51.47,14.25,19.875,27.0,14.19
20240905_080035,53.08,14.25,20.0,27.0,14.19
20240905_080105,54.78,14.1875,20.0,27.0,14.2
20240905_080135,56.44,14.1875,20.0,27.0,14.2
20240905_080205,58.42,14.1875,20.0,27.0,14.19
20240905_080235,60.24,14.1875,20.125,27.0,14.18
20240905_080305,62.58,14.1875,20.125,27.0,14.18
20240905_080335,65.15,14.1875,20.25,27.0,14.19
20240905_080405,67.84,14.1875,20.25,27.0,14.2
20240905_080435,70.75,14.1875,20.25,27.0,14.2
20240905_080505,73.86,14.1875,20.375,27.0,14.2
20240905_080535,76.87,14.1875,20.375,27.0,14.21
20240905_080605,80.0,14.1875,20.375,27.0,14.21
20240905_080635,82.54,14.1875,20.5,27.0,14.23
20240905_080705,85.01,14.1875,20.5,28.0,14.25
20240905_080735,89.11,14.25,20.5,28.0,14.25
20240905_080805,92.31,14.25,20.625,28.0,14.25
20240905_080835,97.13,14.25,20.625,28.0,14.27
20240905_080905,100.62,14.25,20.625,28.0,14.28
20240905_080935,101.49,14.25,20.625,28.0,14.3
20240905_081005,102.33,14.25,20.75,28.0,14.32
20240905_081035,108.27,14.3125,20.75,28.0,14.34
20240905_081105,110.16,14.3125,20.875,28.0,14.35
20240905_081135,112.26,14.3125,20.875,28.0,14.35
20240905_081205,114.97,14.3125,20.875,28.0,14.39
20240905_081235,113.52,14.375,20.875,28.0,14.4
20240905_081305,116.42,14.375,21.0,28.0,14.41
20240905_081335,120.34,14.4375,21.0,28.0,14.42
20240905_081405,122.24,14.4375,21.0,28.0,14.44
20240905_081435,124.71,14.4375,21.0,28.0,14.44
20240905_081505,125.33,14.4375,21.125,28.0,14.45
20240905_081535,127.22,14.4375,21.125,28.0,14.45
20240905_081605,128.05,14.4375,21.125,28.0,14.46
20240905_081635,131.78,14.4375,21.125,28.0,14.46
20240905_081705,134.78,14.4375,21.25,28.0,14.48
20240905_081735,138.11,14.5,21.25,28.0,14.48
20240905_081805,142.11,14.5,21.25,28.0,14.5
20240905_081835,148.9,14.5,21.25,28.0,14.5
20240905_081905,153.56,14.5,21.375,28.0,14.53
20240905_081935,157.32,14.5625,21.375,28.0,14.53
20240905_082005,160.42,14.5625,21.375,28.0,14.55
20240905_082035,162.55,14.5625,21.375,28.0,14.57
20240905_082105,163.87,14.5625,21.5,29.0,14.57
20240905_082135,163.67,14.625,21.5,29.0,14.56
20240905_082205,164.15,14.625,21.5,29.0,14.57
20240905_082235,160.54,14.625,21.5,29.0,14.58
20240905_082305,158.18,14.625,21.5,29.0,14.58
20240905_082335,156.51,14.625,21.5,29.0,14.59
20240905_082405,152.26,14.625,21.625,29.0,14.58
20240905_082435,143.35,14.625,21.625,29.0,14.58
20240905_082505,135.8,14.625,21.625,29.0,14.59
20240905_082535,135.1,14.625,21.625,29.0,14.6
20240905_082605,129.7,14.6875,21.625,29.0,14.6
20240905_082635,123.94,14.6875,21.625,29.0,14.61
20240905_082705,119.67,14.6875,21.75,29.0,14.62
20240905_082735,115.54,14.75,21.75,29.0,14.62
20240905_082805,113.51,14.6875,21.75,29.0,14.62
20240905_082835,114.14,14.6875,21.75,29.0,14.6
20240905_082905,113.2,14.6875,21.75,29.0,14.6
20240905_082935,115.22,14.75,21.75,29.0,14.61
20240905_083005,115.54,14.75,21.75,29.0,14.63
20240905_083035,116.48,14.8125,21.75,29.0,14.65
20240905_083105,121.12,14.8125,21.875,29.0,14.67
20240905_083135,124.7,14.8125,21.875,29.0,14.7
20240905_083205,126.9,14.875,21.875,29.0,14.72
20240905_083235,129.06,14.875,21.875,29.0,14.74
20240905_083305,126.24,14.875,21.875,29.0,14.77
20240905_083335,122.74,14.875,22.0,29.0,14.77
20240905_083405,118.33,14.875,22.0,29.0,14.79
20240905_083435,124.23,14.875,22.0,29.0,14.79
20240905_083505,128.79,14.875,22.0,29.0,14.78
20240905_083535,131.25,14.875,22.0,29.0,14.78
20240905_083605,135.21,14.875,22.0,29.0,14.78
20240905_083635,137.14,14.875,22.0,29.0,14.8
20240905_083705,138.32,14.9375,22.0,29.0,14.83
20240905_083735,133.61,14.9375,22.125,29.0,14.85
20240905_083805,131.19,14.9375,22.125,29.0,14.87
20240905_083835,133.96,14.9375,22.125,29.0,14.85
20240905_083905,138.21,14.9375,22.125,29.0,14.84
20240905_083935,139.78,14.9375,22.125,29.0,14.85
20240905_084005,139.37,15.0,22.125,29.0,14.85
20240905_084035,144.05,15.0,22.125,29.0,14.85
20240905_084105,144.24,15.0,22.125,29.0,14.86
20240905_084135,137.45,15.0,22.25,30.0,14.88
20240905_084205,132.99,15.0,22.25,30.0,14.88
20240905_084235,139.2,15.0,22.25,30.0,14.86
20240905_084305,141.27,15.0,22.25,30.0,14.87
20240905_084335,133.93,15.0,22.25,30.0,14.86
20240905_084405,143.5,14.9375,22.25,30.0,14.85
20240905_084435,143.35,15.0,22.25,30.0,14.86
20240905_084505,144.5,14.9375,22.25,30.0,14.86
20240905_084535,145.06,15.0,22.25,30.0,14.88
20240905_084605,139.7,14.9375,22.25,30.0,14.88
20240905_084635,139.01,14.9375,22.25,30.0,14.89
20240905_084705,128.75,14.9375,22.125,30.0,14.89
20240905_084735,139.02,14.9375,22.125,30.0,14.86
20240905_084805,130.84,14.9375,22.125,30.0,14.86
20240905_084835,125.08,14.875,22.125,30.0,14.83
20240905_084905,122.04,14.875,22.0,30.0,14.83
20240905_084935,124.57,14.875,22.0,30.0,14.84
20240905_085005,125.81,14.875,22.0,30.0,14.84
20240905_085035,118.27,14.875,21.875,30.0,14.83
20240905_085105,120.18,14.875,21.875,30.0,14.82
20240905_085135,126.82,14.875,21.75,30.0,14.82
20240905_085205,123.79,14.875,21.75,30.0,14.83
20240905_085235,128.66,14.875,21.75,30.0,14.83
20240905_085305,127.59,14.875,21.625,30.0,14.84
20240905_085335,125.81,14.875,21.625,30.0,14.82
20240905_085405,123.81,14.875,21.625,30.0,14.8
20240905_085435,119.75,14.875,21.5,30.0,14.82
20240905_085505,116.19,14.875,21.5,30.0,14.8
20240905_085535,116.28,14.8125,21.5,30.0,14.8
20240905_085605,113.6,14.8125,21.375,30.0,14.78
20240905_085635,112.24,14.8125,21.375,30.0,14.78
20240905_085705,112.04,14.8125,21.25,30.0,14.77
20240905_085735,108.09,14.8125,21.25,30.0,14.78
20240905_085805,101.37,14.8125,21.25,30.0,14.78
20240905_085835,93.89,14.8125,21.125,30.0,14.78
20240905_085905,92.58,14.8125,21.125,30.0,14.78
20240905_085935,92.29,14.8125,21.125,30.0,14.8
20240905_090005,92.5,14.8125,21.0,30.0,14.78
20240905_090035,94.63,14.8125,21.0,30.0,14.78
20240905_090105,95.67,14.8125,21.0,30.0,14.77
20240905_090135,96.81,14.75,20.875,30.0,14.75
20240905_090205,98.89,14.75,20.875,30.0,14.75
20240905_090235,99.21,14.8125,20.875,30.0,14.75
20240905_090305,98.98,14.75,20.875,30.0,14.76
20240905_090335,99.27,14.8125,20.875,30.0,14.76
20240905_090405,99.11,14.8125,20.75,30.0,14.78
20240905_090435,101.16,14.8125,20.75,30.0,14.78
20240905_090505,103.97,14.8125,20.75,30.0,14.78
20240905_090535,103.85,14.8125,20.625,30.0,14.78
20240905_090605,103.56,14.8125,20.625,30.0,14.78
20240905_090635,106.08,14.8125,20.625,30.0,14.77
20240905_090705,105.64,14.8125,20.625,30.0,14.77
20240905_090735,105.79,14.8125,20.625,30.0,14.78
20240905_090805,101.84,14.8125,20.625,30.0,14.79
20240905_090835,103.25,14.8125,20.625,30.0,14.79
20240905_090905,105.29,14.8125,20.5,30.0,14.8
20240905_090935,104.84,14.8125,20.5,30.0,14.81
20240905_091005,106.76,14.8125,20.5,30.0,14.8
20240905_091035,108.53,14.8125,20.5,30.0,14.79
20240905_091105,110.02,14.8125,20.5,30.0,14.79
20240905_091135,106.19,14.8125,20.375,30.0,14.8
20240905_091205,99.37,14.8125,20.375,30.0,14.8
20240905_091235,93.83,14.8125,20.375,30.0,14.8
20240905_091305,90.7,14.8125,20.375,30.0,14.8
20240905_091335,88.01,14.8125,20.375,30.0,14.81
20240905_091405,88.05,14.8125,20.375,30.0,14.8
20240905_091435,86.17,14.8125,20.375,30.0,14.82
20240905_091505,87.22,14.8125,20.375,30.0,14.81
20240905_091535,86.64,14.8125,20.375,30.0,14.81
20240905_091605,86.6,14.8125,20.375,30.0,14.81
20240905_091635,85.88,14.8125,20.25,30.0,14.8
20240905_091705,84.55,14.8125,20.25,29.0,14.79
20240905_091735,83.75,14.8125,20.25,29.0,14.79
20240905_091805,84.2,14.8125,20.25,29.0,14.78
20240905_091835,84.38,14.8125,20.25,29.0,14.78
20240905_091905,85.04,14.8125,20.25,29.0,14.78
20240905_091935,85.34,14.8125,20.25,29.0,14.77
20240905_092005,86.74,14.8125,20.25,29.0,14.78
20240905_092035,86.47,14.8125,20.25,29.0,14.77
20240905_092105,87.56,14.8125,20.125,29.0,14.77
20240905_092135,89.11,14.8125,20.125,29.0,14.75
20240905_092205,89.5,14.8125,20.125,29.0,14.74
20240905_092235,89.92,14.75,20.125,29.0,14.75
20240905_092305,91.38,14.75,20.125,29.0,14.72
20240905_092335,92.75,14.75,20.125,29.0,14.74
20240905_092405,94.21,14.75,20.125,29.0,14.74
20240905_092435,94.74,14.75,20.125,29.0,14.75
20240905_092505,93.72,14.75,20.125,29.0,14.74
20240905_092535,91.89,14.75,20.125,29.0,14.75
20240905_092605,94.67,14.75,20.125,29.0,14.75
20240905_092635,100.62,14.75,20.0,29.0,14.75
20240905_092705,104.16,14.75,20.0,29.0,14.75
20240905_092735,105.03,14.75,20.0,29.0,14.75
20240905_092805,106.08,14.75,20.0,29.0,14.76
20240905_092835,110.89,14.8125,20.0,29.0,14.77
20240905_092905,111.19,14.8125,20.0,29.0,14.78
20240905_092935,113.43,14.8125,20.0,29.0,14.78
20240905_093005,117.62,14.8125,20.0,29.0,14.79
20240905_093035,123.44,14.8125,20.0,29.0,14.78
20240905_093105,129.66,14.8125,20.0,29.0,14.8
20240905_093135,134.89,14.8125,20.0,29.0,14.8
20240905_093205,140.08,14.8125,20.0,29.0,14.82
20240905_093235,141.39,14.8125,20.0,29.0,14.82
20240905_093305,141.28,14.875,20.0,29.0,14.85
20240905_093335,140.82,14.875,20.0,29.0,14.87
20240905_093405,138.36,14.9375,20.0,29.0,14.91
20240905_093435,136.43,14.9375,20.0,29.0,14.94
20240905_093505,133.75,14.9375,20.0,29.0,14.94
20240905_093535,128.37,14.9375,20.0,29.0,14.95
20240905_093605,119.5,14.9375,20.0,29.0,14.95
20240905_093635,118.16,14.9375,20.0,29.0,14.94
20240905_093705,119.41,14.875,20.0,30.0,14.95
20240905_093735,118.68,14.875,20.0,30.0,14.93
20240905_093805,118.9,14.875,20.0,30.0,14.92
20240905_093835,119.43,14.875,20.0,30.0,14.92
20240905_093905,117.68,14.875,20.0,30.0,14.92
20240905_093935,113.79,14.9375,20.0,30.0,14.94
20240905_094005,111.75,14.9375,20.0,30.0,14.94
20240905_094035,106.54,14.9375,20.0,30.0,14.96
20240905_094105,106.82,14.9375,20.0,30.0,14.96
20240905_094135,106.25,14.9375,20.0,30.0,14.96
20240905_094205,97.65,14.9375,20.0,30.0,14.95
20240905_094235,93.3,14.875,20.0,30.0,14.93
20240905_094305,98.66,14.875,20.0,30.0,14.92
20240905_094335,105.14,14.875,20.0,30.0,14.9
20240905_094405,105.65,14.875,20.0,30.0,14.89
20240905_094435,108.65,14.8125,20.0,30.0,14.87
20240905_094505,111.24,14.8125,20.0,30.0,14.86
20240905_094535,106.7,14.8125,20.0,30.0,14.85
20240905_094605,104.19,14.8125,20.0,30.0,14.85
20240905_094635,101.03,14.8125,20.0,30.0,14.83
20240905_094705,104.73,14.75,20.0,30.0,14.81
20240905_094735,104.24,14.75,20.0,30.0,14.79
20240905_094805,101.31,14.75,20.0,30.0,14.77
20240905_094835,100.39,14.75,20.0,30.0,14.75
20240905_094905,99.93,14.75,20.0,30.0,14.74
20240905_094935,97.41,14.75,20.0,30.0,14.73
20240905_095005,90.25,14.6875,20.0,29.0,14.7
20240905_095035,83.16,14.6875,20.0,29.0,14.69
20240905_095105,81.51,14.6875,20.0,29.0,14.67
20240905_095135,83.3,14.6875,20.0,29.0,14.67
20240905_095205,86.26,14.75,20.0,29.0,14.67
20240905_095235,89.7,14.75,20.0,29.0,14.67
20240905_095305,94.14,14.6875,20.0,29.0,14.67
20240905_095335,100.48,14.75,20.0,29.0,14.67
20240905_095405,107.1,14.75,20.0,29.0,14.68
20240905_095435,113.54,14.6875,19.875,29.0,14.68
20240905_095505,119.65,14.6875,19.875,29.0,14.69
20240905_095535,125.62,14.6875,19.875,29.0,14.68
20240905_095605,131.35,14.75,19.875,29.0,14.69
20240905_095635,136.79,14.75,19.875,29.0,14.71
20240905_095705,139.81,14.75,19.875,29.0,14.72
20240905_095735,142.07,14.75,19.875,29.0,14.74
20240905_095805,144.07,14.75,19.875,29.0,14.75
20240905_095835,146.07,14.8125,19.875,29.0,14.78
20240905_095905,146.09,14.8125,19.875,29.0,14.8
20240905_095935,145.2,14.875,19.875,29.0,14.82
20240905_100005,142.63,14.875,19.875,29.0,14.83
20240905_100035,139.92,14.8125,19.875,29.0,14.83
20240905_100105,139.02,14.8125,19.875,29.0,14.82
20240905_100135,141.7,14.8125,19.875,30.0,14.82
20240905_100205,148.9,14.8125,19.875,30.0,14.81
20240905_100235,153.54,14.8125,19.875,30.0,14.81
20240905_100305,156.8,14.8125,19.875,30.0,14.81
20240905_100335,158.56,14.8125,19.875,30.0,14.83
20240905_100405,157.35,14.8125,19.875,30.0,14.84
20240905_100435,153.28,14.875,19.875,30.0,14.86
20240905_100505,146.78,14.875,19.875,30.0,14.87
20240905_100535,140.18,14.875,20.0,30.0,14.86
20240905_100605,134.85,14.875,20.0,30.0,14.85
20240905_100635,131.32,14.875,20.0,30.0,14.85
20240905_100705,129.07,14.875,20.0,30.0,14.85
20240905_100735,128.06,14.875,20.125,30.0,14.86
20240905_100805,128.03,14.875,20.125,30.0,14.86
20240905_100835,128.54,14.875,20.25,30.0,14.88
20240905_100905,129.7,14.9375,20.25,30.0,14.89
20240905_100935,131.29,14.9375,20.375,30.0,14.89
20240905_101005,132.62,14.9375,20.375,30.0,14.89
20240905_101035,133.78,15.0,20.5,30.0,14.88
20240905_101105,134.42,15.0,20.5,30.0,14.89
20240905_101135,134.93,15.0,20.625,30.0,14.89
20240905_101205,135.89,14.9375,20.625,30.0,14.87
20240905_101235,137.87,15.0,20.75,30.0,14.88
20240905_101305,140.17,15.0,20.75,30.0,14.89
20240905_101335,142.95,15.0,20.875,30.0,14.92
20240905_101405,145.91,15.0625,20.875,30.0,14.92
20240905_101435,149.52,15.0625,21.0,30.0,14.94
20240905_101505,154.51,15.0625,21.125,30.0,14.96
20240905_101535,159.98,15.0625,21.125,30.0,14.97
20240905_101605,165.26,15.0625,21.125,30.0,15.0
20240905_101635,168.61,15.125,21.25,30.0,15.02
20240905_101705,168.93,15.125,21.375,30.0,15.03
20240905_101735,170.35,15.125,21.375,30.0,15.04
20240905_101805,177.03,15.1875,21.5,30.0,15.06
20240905_101835,188.13,15.1875,21.5,30.0,15.08
20240905_101905,200.22,15.1875,21.625,30.0,15.1
20240905_101935,209.97,15.1875,21.625,30.0,15.1
20240905_102005,214.56,15.1875,21.75,30.0,15.13
20240905_102035,214.34,15.25,21.75,30.0,15.16
20240905_102105,208.75,15.3125,21.875,30.0,15.2
20240905_102135,199.32,15.3125,21.875,30.0,15.21
20240905_102205,191.24,15.3125,21.875,30.0,15.24
20240905_102235,188.21,15.3125,22.0,30.0,15.25
20240905_102305,189.0,15.375,22.0,30.0,15.28
20240905_102335,190.79,15.375,22.125,30.0,15.28
20240905_102405,192.53,15.375,22.125,31.0,15.29
20240905_102435,194.19,15.375,22.25,31.0,15.3
20240905_102505,195.89,15.375,22.25,31.0,15.3
20240905_102535,199.51,15.375,22.25,31.0,15.31
20240905_102605,203.62,15.375,22.375,31.0,15.32
20240905_102635,206.76,15.3125,22.375,31.0,15.3
20240905_102705,209.35,15.3125,22.5,31.0,15.29
20240905_102735,212.67,15.3125,22.5,31.0,15.3
20240905_102805,216.97,15.3125,22.5,31.0,15.3
20240905_102835,222.14,15.3125,22.625,31.0,15.32
20240905_102905,228.49,15.375,22.625,31.0,15.32
20240905_102935,235.02,15.375,22.625,31.0,15.34
20240905_103005,239.13,15.375,22.75,31.0,15.36
20240905_103035,239.9,15.375,22.75,31.0,15.39
20240905_103105,238.34,15.4375,22.75,31.0,15.42
20240905_103135,234.85,15.4375,22.75,31.0,15.43
20240905_103205,229.21,15.4375,22.875,31.0,15.45
20240905_103235,222.3,15.4375,22.875,31.0,15.46
20240905_103305,214.77,15.4375,22.875,31.0,15.46
20240905_103335,207.8,15.4375,23.0,31.0,15.48
20240905_103405,202.05,15.4375,23.0,31.0,15.47
20240905_103435,197.45,15.4375,23.0,31.0,15.49
20240905_103505,193.69,15.4375,23.0,31.0,15.48
20240905_103535,190.18,15.4375,23.0,31.0,15.49
20240905_103605,187.02,15.4375,23.0,32.0,15.5
20240905_103635,183.84,15.4375,23.0,32.0,15.51
20240905_103705,180.38,15.4375,23.0,32.0,15.51
20240905_103735,177.6,15.4375,23.0,32.0,15.53
20240905_103805,175.09,15.375,23.0,32.0,15.52
20240905_103835,172.77,15.375,23.0,32.0,15.51
20240905_103905,170.79,15.375,23.0,32.0,15.5
20240905_103935,168.6,15.3125,22.875,32.0,15.49
20240905_104005,166.63,15.3125,22.875,32.0,15.47
20240905_104035,164.66,15.3125,22.875,32.0,15.46
20240905_104105,162.56,15.3125,22.875,32.0,15.45
20240905_104135,160.11,15.3125,22.75,32.0,15.45
20240905_104205,157.2,15.3125,22.75,32.0,15.45
20240905_104235,154.47,15.3125,22.75,32.0,15.45
20240905_104305,151.6,15.3125,22.625,32.0,15.44
20240905_104335,149.5,15.3125,22.625,32.0,15.42
20240905_104405,147.82,15.25,22.625,32.0,15.41
20240905_104435,146.88,15.25,22.5,32.0,15.39
20240905_104505,146.6,15.25,22.5,32.0,15.38
20240905_104535,146.96,15.25,22.5,32.0,15.38
20240905_104605,148.09,15.1875,22.375,32.0,15.37
20240905_104635,149.6,15.1875,22.375,32.0,15.36
20240905_104705,151.45,15.1875,22.25,32.0,15.35
20240905_104735,152.98,15.1875,22.25,32.0,15.37
20240905_104805,154.21,15.1875,22.25,32.0,15.36
20240905_104835,154.67,15.1875,22.125,32.0,15.35
20240905_104905,153.9,15.1875,22.125,31.0,15.35
20240905_104935,152.84,15.1875,22.0,31.0,15.35
20240905_105005,151.63,15.1875,22.0,31.0,15.37
20240905_105035,150.62,15.1875,22.0,31.0,15.36
20240905_105105,149.68,15.25,22.0,31.0,15.36
20240905_105135,149.19,15.25,21.875,31.0,15.39
20240905_105205,148.82,15.25,21.875,31.0,15.39
20240905_105235,148.62,15.3125,21.875,31.0,15.42
20240905_105305,148.95,15.3125,21.75,31.0,15.44
20240905_105335,149.88,15.3125,21.75,31.0,15.46
20240905_105405,151.44,15.3125,21.75,31.0,15.47
20240905_105435,154.08,15.3125,21.75,31.0,15.49
20240905_105505,157.19,15.3125,21.625,31.0,15.5
20240905_105535,160.83,15.3125,21.625,31.0,15.5
20240905_105605,164.36,15.3125,21.625,31.0,15.51
20240905_105635,167.78,15.3125,21.625,31.0,15.53
20240905_105705,171.02,15.3125,21.625,31.0,15.55
20240905_105735,174.05,15.375,21.625,31.0,15.57
20240905_105805,176.93,15.375,21.5,31.0,15.6
20240905_105835,179.53,15.375,21.5,31.0,15.61
20240905_105905,182.04,15.375,21.5,31.0,15.62
20240905_105935,184.86,15.375,21.5,31.0,15.64
20240905_110005,188.07,15.375,21.5,31.0,15.64
20240905_110035,191.22,15.375,21.5,31.0,15.64
20240905_110105,194.03,15.375,21.5,31.0,15.66
20240905_110135,195.99,15.4375,21.375,31.0,15.67
20240905_110205,197.22,15.5,21.375,31.0,15.69
20240905_110235,197.93,15.5625,21.375,32.0,15.72
20240905_110305,198.38,15.5625,21.375,32.0,15.75
20240905_110335,199.74,15.5625,21.375,32.0,15.76
20240905_110405,202.33,15.5625,21.375,32.0,15.78
20240905_110435,206.82,15.625,21.375,32.0,15.79
20240905_110505,213.06,15.625,21.375,32.0,15.81
20240905_110535,220.11,15.5625,21.375,32.0,15.81
20240905_110605,227.29,15.5625,21.375,32.0,15.82
20240905_110635,233.33,15.5625,21.375,32.0,15.81
20240905_110705,236.95,15.5,21.375,32.0,15.81
20240905_110735,237.34,15.5,21.375,32.0,15.82
20240905_110805,236.28,15.5,21.375,32.0,15.83
20240905_110835,235.36,15.5,21.375,32.0,15.82
20240905_110905,234.93,15.5,21.375,32.0,15.84
20240905_110935,234.86,15.5,21.25,32.0,15.84
20240905_111005,234.61,15.5,21.25,32.0,15.85
20240905_111035,233.57,15.5625,21.25,32.0,15.87
20240905_111105,231.61,15.5625,21.25,32.0,15.89
20240905_111135,228.59,15.5625,21.25,32.0,15.91
20240905_111205,224.69,15.625,21.25,32.0,15.94
20240905_111235,219.38,15.625,21.25,32.0,15.95
20240905_111305,213.56,15.625,21.25,32.0,15.96
20240905_111335,207.21,15.625,21.25,32.0,15.98
20240905_111405,201.2,15.625,21.25,32.0,15.99
20240905_111435,195.03,15.625,21.25,32.0,15.99
20240905_111505,189.15,15.5625,21.25,32.0,15.98
20240905_111535,183.55,15.5625,21.25,32.0,15.98
20240905_111605,178.54,15.5625,21.25,32.0,15.97
20240905_111635,175.32,15.5,21.25,32.0,15.97
20240905_111705,172.94,15.4375,21.25,32.0,15.96
20240905_111735,172.34,15.4375,21.25,32.0,15.93
20240905_111805,172.93,15.375,21.25,32.0,15.91
20240905_111835,174.75,15.375,21.25,32.0,15.89
20240905_111905,176.61,15.375,21.25,32.0,15.89
20240905_111935,178.1,15.375,21.25,32.0,15.89
20240905_112005,178.91,15.375,21.125,32.0,15.89
20240905_112035,179.51,15.375,21.125,32.0,15.88
20240905_112105,179.85,15.375,21.125,32.0,15.89
20240905_112135,180.31,15.375,21.125,32.0,15.89
20240905_112205,181.14,15.375,21.125,32.0,15.9
20240905_112235,182.18,15.375,21.125,32.0,15.9
20240905_112305,183.91,15.375,21.125,32.0,15.91
20240905_112335,185.98,15.375,21.125,32.0,15.92
20240905_112405,188.72,15.4375,21.125,32.0,15.94
20240905_112435,191.96,15.5,21.125,32.0,15.97
20240905_112505,195.39,15.5,21.125,32.0,15.99
20240905_112535,199.27,15.5,21.125,32.0,16.0
20240905_112605,203.74,15.5,21.125,32.0,16.01
20240905_112635,209.39,15.5625,21.125,32.0,16.04
20240905_112705,215.15,15.5625,21.125,32.0,16.08
20240905_112735,221.29,15.625,21.125,32.0,16.1
20240905_112805,227.49,15.625,21.125,32.0,16.15
20240905_112835,233.58,15.625,21.125,32.0,16.17
20240905_112905,239.38,15.625,21.125,32.0,16.2
20240905_112935,244.12,15.6875,21.125,32.0,16.23
20240905_113005,247.54,15.6875,21.125,32.0,16.28
20240905_113035,250.35,15.6875,21.125,32.0,16.29
20240905_113105,253.84,15.6875,21.125,32.0,16.31
20240905_113135,259.56,15.6875,21.125,32.0,16.31
20240905_113205,265.97,15.75,21.125,32.0,16.34
20240905_113235,272.08,15.8125,21.25,32.0,16.37
20240905_113305,276.37,15.8125,21.25,32.0,16.39
20240905_113335,279.76,15.875,21.25,33.0,16.42
20240905_113405,282.84,15.9375,21.25,33.0,16.46
20240905_113435,285.71,16.0,21.25,33.0,16.52
20240905_113505,287.13,16.125,21.25,33.0,16.57
20240905_113535,285.72,16.125,21.25,33.0,16.6
20240905_113605,281.87,16.125,21.25,33.0,16.61
20240905_113635,277.69,16.0,21.25,33.0,16.63
20240905_113705,275.39,16.125,21.25,33.0,16.65
20240905_113735,274.66,16.125,21.375,33.0,16.67
20240905_113805,275.71,16.125,21.375,33.0,16.71
20240905_113835,277.25,16.125,21.375,33.0,16.71
20240905_113905,279.09,16.125,21.375,33.0,16.73
20240905_113935,281.06,16.125,21.375,33.0,16.75
20240905_114005,281.1,16.125,21.375,33.0,16.77
20240905_114035,277.74,16.125,21.375,33.0,16.8
20240905_114105,272.13,16.125,21.375,33.0,16.84
20240905_114135,265.06,16.125,21.375,33.0,16.87
20240905_114205,259.5,16.125,21.375,33.0,16.88
20240905_114235,256.27,16.125,21.375,33.0,16.89
20240905_114305,255.41,16.125,21.5,33.0,16.91
20240905_114335,255.24,16.125,21.5,33.0,16.93
20240905_114405,254.3,16.25,21.5,33.0,16.95
20240905_114435,252.62,16.25,21.5,33.0,16.96
20240905_114505,249.29,16.25,21.5,33.0,16.98
20240905_114535,244.18,16.25,21.5,34.0,16.95
20240905_114605,237.57,16.25,21.5,34.0,16.94
20240905_114635,230.06,16.125,21.5,34.0,16.9
20240905_114705,222.51,16.125,21.5,34.0,16.89
20240905_114735,216.3,16.125,21.5,34.0,16.89
20240905_114805,210.97,16.125,21.5,34.0,16.87
20240905_114835,206.84,16.125,21.5,34.0,16.88
20240905_114905,203.83,16.125,21.5,34.0,16.86
20240905_114935,201.62,16.125,21.5,34.0,16.85
20240905_115005,199.61,16.125,21.5,34.0,16.84
20240905_115035,198.17,16.125,21.5,34.0,16.83
20240905_115105,196.38,16.125,21.5,34.0,16.81
20240905_115135,194.77,16.125,21.5,33.0,16.81
20240905_115205,192.94,16.125,21.625,33.0,16.78
20240905_115235,191.71,16.125,21.625,33.0,16.78
20240905_115305,190.97,16.125,21.5,33.0,16.76
20240905_115335,190.35,16.125,21.625,33.0,16.76
20240905_115405,190.08,16.125,21.5,33.0,16.75
20240905_115435,189.83,16.125,21.625,33.0,16.75
20240905_115505,190.12,16.125,21.625,33.0,16.74
20240905_115535,192.29,16.125,21.625,33.0,16.74
20240905_115605,195.56,16.125,21.625,33.0,16.75
20240905_115635,199.48,16.125,21.625,33.0,16.78
20240905_115705,203.41,16.125,21.625,33.0,16.79
20240905_115735,206.93,16.125,21.625,33.0,16.8
20240905_115805,210.81,16.125,21.625,33.0,16.82
20240905_115835,215.66,16.25,21.625,33.0,16.83
20240905_115905,221.59,16.25,21.625,33.0,16.84
20240905_115935,226.5,16.25,21.625,33.0,16.85
20240905_120005,230.91,16.25,21.625,33.0,16.85
20240905_120035,233.98,16.25,21.625,33.0,16.85
20240905_120105,237.92,16.25,21.625,33.0,16.88
20240905_120135,242.4,16.25,21.625,33.0,16.89
20240905_120205,246.63,16.25,21.625,33.0,16.91
20240905_120235,251.02,16.25,21.625,33.0,16.92
20240905_120305,255.1,16.25,21.625,33.0,16.94
20240905_120335,258.69,16.25,21.625,33.0,16.96
20240905_120405,262.11,16.25,21.625,33.0,16.96
20240905_120435,265.9,16.25,21.625,33.0,16.96
20240905_120505,270.28,16.25,21.75,33.0,16.98
20240905_120535,274.78,16.25,21.75,33.0,16.98
20240905_120605,278.6,16.25,21.75,33.0,17.0
20240905_120635,281.37,16.25,21.75,33.0,17.03
20240905_120705,283.95,16.375,21.75,33.0,17.04
20240905_120735,286.44,16.375,21.75,34.0,17.07
20240905_120805,288.48,16.5,21.75,34.0,17.1
20240905_120835,289.96,16.5,21.75,34.0,17.15
20240905_120905,291.36,16.625,21.75,34.0,17.2
20240905_120935,292.33,16.625,21.75,34.0,17.22
20240905_121005,292.4,16.625,21.75,34.0,17.23
20240905_121035,290.4,16.5,21.875,34.0,17.21
20240905_121105,286.81,16.5,21.875,34.0,17.22
20240905_121135,280.19,16.5,21.875,34.0,17.23
20240905_121205,273.15,16.5,21.875,34.0,17.21
20240905_121235,264.58,16.5,21.875,34.0,17.21
20240905_121305,253.56,16.5,21.875,34.0,17.21
20240905_121335,242.67,16.5,21.875,34.0,17.2
20240905_121405,235.89,16.5,21.875,34.0,17.21
20240905_121435,231.48,16.5,21.875,34.0,17.17
20240905_121505,229.94,16.5,21.875,34.0,17.15
20240905_121535,227.55,16.5,22.0,34.0,17.14
20240905_121605,220.1,16.5,21.875,34.0,17.1
20240905_121635,214.97,16.5,22.0,34.0,17.07
20240905_121705,212.35,16.5,22.0,34.0,17.04
20240905_121735,218.72,16.375,22.0,34.0,17.0
20240905_121805,225.98,16.375,22.0,34.0,16.96
20240905_121835,230.71,16.375,21.875,34.0,16.92
20240905_121905,230.18,16.25,21.875,34.0,16.87
20240905_121935,230.93,16.25,21.875,34.0,16.82
20240905_122005,233.53,16.125,21.875,34.0,16.76
20240905_122035,235.46,16.125,21.875,34.0,16.7
20240905_122105,236.21,16.125,21.875,34.0,16.65
20240905_122135,241.63,16.125,21.875,34.0,16.6
20240905_122205,248.57,16.125,21.75,34.0,16.58
20240905_122235,254.09,16.125,21.75,34.0,16.56
20240905_122305,257.08,16.125,21.75,34.0,16.59
20240905_122335,254.99,16.125,21.75,34.0,16.59
20240905_122405,252.72,16.25,21.75,34.0,16.61
20240905_122435,254.0,16.25,21.75,34.0,16.64
20240905_122505,252.11,16.25,21.75,34.0,16.65
20240905_122535,252.03,16.25,21.75,34.0,16.64
20240905_122605,252.11,16.25,21.75,34.0,16.65
20240905_122635,252.68,16.25,21.625,34.0,16.64
20240905_122705,249.2,16.25,21.625,34.0,16.64
20240905_122735,244.2,16.25,21.625,34.0,16.61
20240905_122805,237.11,16.25,21.625,34.0,16.61
20240905_122835,231.78,16.25,21.625,34.0,16.6
20240905_122905,233.32,16.25,21.625,34.0,16.6
20240905_122935,239.13,16.25,21.625,34.0,16.61
20240905_123005,239.87,16.25,21.625,34.0,16.61
20240905_123035,232.86,16.25,21.625,34.0,16.6
20240905_123105,222.01,16.25,21.5,34.0,16.6
20240905_123135,209.22,16.25,21.5,34.0,16.6
20240905_123205,200.37,16.25,21.5,34.0,16.59
20240905_123235,187.28,16.25,21.5,34.0,16.57
20240905_123305,170.44,16.125,21.5,34.0,16.53
20240905_123335,159.84,16.125,21.5,34.0,16.47
20240905_123405,168.39,16.0,21.5,34.0,16.43
20240905_123435,184.44,16.0,21.5,34.0,16.39
20240905_123505,189.06,16.0,21.5,34.0,16.35
20240905_123535,183.14,16.0,21.5,34.0,16.32
20240905_123605,176.48,15.9375,21.5,34.0,16.31
20240905_123635,165.28,15.9375,21.375,34.0,16.23
20240905_123705,153.16,15.875,21.375,34.0,16.2
20240905_123735,150.05,15.8125,21.375,33.0,16.16
20240905_123805,160.33,15.75,21.375,33.0,16.12
20240905_123835,175.53,15.75,21.375,33.0,16.07
20240905_123905,173.88,15.75,21.375,33.0,16.05
20240905_123935,161.74,15.75,21.25,33.0,16.02
20240905_124005,153.35,15.75,21.25,33.0,16.0
20240905_124035,149.68,15.75,21.25,33.0,15.99
20240905_124105,145.27,15.75,21.25,33.0,15.99
20240905_124135,142.69,15.75,21.25,33.0,15.98
20240905_124205,144.14,15.8125,21.125,33.0,15.96
20240905_124235,142.73,15.8125,21.125,33.0,15.96
20240905_124305,148.83,15.8125,21.125,33.0,15.96
20240905_124335,157.12,15.8125,21.125,33.0,15.94
20240905_124405,159.66,15.8125,21.125,33.0,15.93
20240905_124435,158.14,15.8125,21.125,33.0,15.93
20240905_124505,153.49,15.8125,21.125,33.0,15.92
20240905_124535,144.97,15.8125,21.125,33.0,15.95
20240905_124605,132.95,15.8125,21.125,33.0,15.96
20240905_124635,129.44,15.875,21.125,33.0,15.97
20240905_124705,137.42,15.8125,21.0,33.0,15.99
20240905_124735,143.91,15.8125,21.0,33.0,15.98
20240905_124805,146.35,15.8125,21.0,33.0,15.99
20240905_124835,147.12,15.8125,21.0,33.0,15.99
20240905_124905,148.59,15.8125,21.0,32.0,16.0
20240905_124935,151.15,15.8125,21.0,32.0,15.99
20240905_125005,154.55,15.8125,21.0,32.0,15.97
20240905_125035,158.99,15.75,21.0,32.0,15.96
20240905_125105,163.47,15.75,21.0,32.0,15.95
20240905_125135,166.83,15.75,21.0,32.0,15.93
20240905_125205,169.62,15.75,20.875,32.0,15.91
20240905_125235,171.14,15.6875,20.875,32.0,15.89
20240905_125305,172.01,15.6875,20.875,32.0,15.86
20240905_125335,175.19,15.75,20.875,32.0,15.85
20240905_125405,177.13,15.75,20.875,32.0,15.82
20240905_125435,178.19,15.75,20.875,32.0,15.82
20240905_125505,179.03,15.75,20.875,32.0,15.79
20240905_125535,182.74,15.75,20.875,32.0,15.78
20240905_125605,188.1,15.75,20.875,32.0,15.75
20240905_125635,193.84,15.6875,20.875,32.0,15.72
20240905_125705,197.33,15.6875,20.875,32.0,15.69
20240905_125735,197.46,15.6875,20.875,32.0,15.67
20240905_125805,194.69,15.6875,20.75,32.0,15.66
20240905_125835,188.72,15.6875,20.75,32.0,15.65
20240905_125905,185.79,15.75,20.75,32.0,15.64
20240905_125935,189.86,15.75,20.75,32.0,15.63
20240905_130005,195.84,15.75,20.75,32.0,15.62
20240905_130035,196.5,15.75,20.75,32.0,15.62
20240905_130105,194.02,15.75,20.75,32.0,15.61
20240905_130135,193.63,15.75,20.75,32.0,15.58
20240905_130205,192.53,15.6875,20.75,32.0,15.56
20240905_130235,188.56,15.6875,20.625,32.0,15.53
20240905_130305,186.06,15.6875,20.625,32.0,15.5
20240905_130335,186.57,15.6875,20.625,32.0,15.48
20240905_130405,183.17,15.6875,20.625,32.0,15.46
20240905_130435,175.65,15.625,20.625,32.0,15.43
20240905_130505,169.69,15.625,20.625,32.0,15.44
20240905_130535,166.69,15.6875,20.625,32.0,15.44
20240905_130605,163.88,15.6875,20.625,32.0,15.44
20240905_130635,161.81,15.6875,20.625,32.0,15.44
20240905_130705,166.91,15.6875,20.625,32.0,15.42
20240905_130735,179.19,15.6875,20.625,32.0,15.42
20240905_130805,192.49,15.6875,20.625,32.0,15.42
20240905_130835,201.65,15.6875,20.625,32.0,15.4
20240905_130905,208.95,15.6875,20.625,32.0,15.38
20240905_130935,217.72,15.6875,20.625,32.0,15.37
20240905_131005,226.6,15.625,20.5,32.0,15.37
20240905_131035,234.29,15.625,20.5,32.0,15.39
20240905_131105,240.43,15.6875,20.5,32.0,15.39
20240905_131135,245.01,15.6875,20.5,32.0,15.4
20240905_131205,249.85,15.6875,20.5,32.0,15.41
20240905_131235,252.98,15.6875,20.5,32.0,15.42
20240905_131305,253.92,15.75,20.5,32.0,15.46
20240905_131335,251.14,15.875,20.5,32.0,15.5
20240905_131405,244.2,15.875,20.5,32.0,15.54
20240905_131435,234.48,15.875,20.5,32.0,15.56
20240905_131505,226.96,15.875,20.5,32.0,15.56
20240905_131535,222.63,15.875,20.5,32.0,15.57
20240905_131605,219.16,15.9375,20.5,32.0,15.6
20240905_131635,215.68,16.0,20.5,32.0,15.63
20240905_131705,214.26,16.0,20.5,32.0,15.66
20240905_131735,216.27,15.9375,20.5,32.0,15.66
20240905_131805,214.94,15.875,20.5,32.0,15.65
20240905_131835,211.36,15.875,20.5,32.0,15.65
20240905_131905,207.44,15.875,20.5,32.0,15.67
20240905_131935,200.3,15.9375,20.5,32.0,15.69
20240905_132005,188.5,15.9375,20.5,32.0,15.7
20240905_132035,175.88,15.9375,20.5,32.0,15.7
20240905_132105,167.24,15.9375,20.5,32.0,15.71
20240905_132135,160.39,15.9375,20.5,32.0,15.71
20240905_132205,160.5,15.9375,20.5,32.0,15.69
20240905_132235,172.86,15.9375,20.625,32.0,15.67
20240905_132305,189.84,15.9375,20.625,32.0,15.67
20240905_132335,199.16,15.9375,20.625,32.0,15.69
20240905_132405,200.97,15.9375,20.625,32.0,15.69
20240905_132435,199.46,15.9375,20.625,32.0,15.72
20240905_132505,196.53,16.0,20.625,32.0,15.75
20240905_132535,201.11,16.0,20.625,32.0,15.77
20240905_132605,206.24,15.9375,20.625,32.0,15.78
20240905_132635,212.05,15.9375,20.625,32.0,15.78
20240905_132705,223.11,15.9375,20.625,32.0,15.78
20240905_132735,233.36,15.9375,20.625,32.0,15.8
20240905_132805,237.24,15.9375,20.625,32.0,15.82
20240905_132835,232.29,16.0,20.625,32.0,15.84
20240905_132905,226.66,16.0,20.625,32.0,15.87
20240905_132935,228.19,16.0,20.625,32.0,15.92
20240905_133005,229.35,16.0,20.625,32.0,15.92
20240905_133035,224.71,16.0,20.625,32.0,15.93
20240905_133105,225.95,16.0,20.625,32.0,15.95
20240905_133135,234.69,16.0,20.625,32.0,15.98
20240905_133205,242.45,16.125,20.75,32.0,16.0
20240905_133235,247.21,16.125,20.75,32.0,16.05
20240905_133305,249.12,16.125,20.75,32.0,16.1
20240905_133335,249.36,16.125,20.75,32.0,16.11
20240905_133405,244.96,16.125,20.75,33.0,16.14
20240905_133435,234.0,16.125,20.75,33.0,16.17
20240905_133505,219.81,16.125,20.75,33.0,16.19
20240905_133535,207.93,16.125,20.875,33.0,16.21
20240905_133605,208.76,16.125,20.875,33.0,16.22
20240905_133635,220.76,16.125,20.875,33.0,16.22
20240905_133705,230.95,16.125,20.875,33.0,16.25
20240905_133735,240.88,16.125,20.875,33.0,16.27
20240905_133805,244.86,16.25,20.875,33.0,16.3
20240905_133835,240.38,16.25,20.875,33.0,16.32
20240905_133905,238.72,16.25,20.875,33.0,16.33
20240905_133935,244.76,16.25,20.875,33.0,16.33
20240905_134005,251.07,16.125,20.875,33.0,16.31
20240905_134035,253.72,16.125,20.875,33.0,16.28
20240905_134105,256.19,16.125,21.0,33.0,16.28
20240905_134135,258.45,16.125,21.0,33.0,16.28
20240905_134205,258.7,16.125,21.0,33.0,16.28
20240905_134235,256.49,16.125,21.0,33.0,16.29
20240905_134305,251.44,16.125,21.0,33.0,16.3
20240905_134335,245.11,16.125,21.0,33.0,16.32
20240905_134405,240.42,16.125,21.0,33.0,16.32
20240905_134435,241.63,16.125,21.0,33.0,16.33
20240905_134505,245.71,16.125,21.0,33.0,16.32
20240905_134535,246.92,16.125,21.0,33.0,16.34
20240905_134605,248.74,16.125,21.0,33.0,16.37
20240905_134635,245.01,16.125,21.0,33.0,16.38
20240905_134705,236.42,16.125,21.0,33.0,16.38
20240905_134735,225.37,16.125,21.125,33.0,16.38
20240905_134805,213.25,16.125,21.125,33.0,16.35
20240905_134835,203.85,16.0,21.125,33.0,16.34
20240905_134905,199.31,16.0,21.125,33.0,16.32
20240905_134935,196.73,16.0,21.125,33.0,16.32
20240905_135005,197.44,16.0,21.125,33.0,16.32
20240905_135035,203.42,16.0,21.125,33.0,16.32
20240905_135105,213.23,16.0,21.125,33.0,16.32
20240905_135135,220.31,16.0,21.125,33.0,16.34
20240905_135205,222.32,16.0,21.125,33.0,16.35
20240905_135235,222.05,16.125,21.125,33.0,16.38
20240905_135305,220.53,16.125,21.125,33.0,16.39
20240905_135335,218.71,16.125,21.125,33.0,16.42
20240905_135405,216.84,16.125,21.125,33.0,16.42
20240905_135435,214.15,16.125,21.125,33.0,16.45
20240905_135505,211.8,16.125,21.125,33.0,16.5
20240905_135535,211.65,16.125,21.125,33.0,16.52
20240905_135605,214.15,16.125,21.125,33.0,16.53
20240905_135635,216.69,16.125,21.125,33.0,16.57
20240905_135705,219.32,16.25,21.125,33.0,16.59
20240905_135735,220.51,16.25,21.25,33.0,16.6
20240905_135805,220.72,16.25,21.25,33.0,16.63
20240905_135835,220.37,16.125,21.25,33.0,16.63
20240905_135905,221.2,16.125,21.25,33.0,16.66
20240905_135935,222.49,16.25,21.25,33.0,16.69
20240905_140005,223.86,16.25,21.25,33.0,16.7
20240905_140035,224.34,16.25,21.25,33.0,16.71
20240905_140105,224.51,16.25,21.25,33.0,16.72
20240905_140135,224.8,16.125,21.375,33.0,16.72
20240905_140205,225.04,16.125,21.375,33.0,16.71
20240905_140235,225.29,16.125,21.375,33.0,16.72
20240905_140305,225.53,16.125,21.375,33.0,16.74
20240905_140335,225.9,16.25,21.375,33.0,16.78
20240905_140405,226.12,16.25,21.375,33.0,16.78
20240905_140435,226.58,16.25,21.375,33.0,16.82
20240905_140505,226.9,16.25,21.375,33.0,16.82
20240905_140535,227.17,16.375,21.375,33.0,16.85
20240905_140605,227.69,16.375,21.375,33.0,16.87
20240905_140635,227.72,16.375,21.375,33.0,16.87
20240905_140705,227.79,16.375,21.375,33.0,16.88
20240905_140735,227.49,16.375,21.5,33.0,16.88
20240905_140805,227.19,16.375,21.5,33.0,16.86
20240905_140835,226.74,16.375,21.5,33.0,16.86
20240905_140905,226.07,16.25,21.5,33.0,16.84
20240905_140935,225.98,16.25,21.5,33.0,16.85
20240905_141005,225.13,16.25,21.5,33.0,16.84
20240905_141035,223.95,16.25,21.5,33.0,16.83
20240905_141105,223.06,16.25,21.5,33.0,16.85
20240905_141135,221.26,16.25,21.5,33.0,16.84
20240905_141205,219.31,16.25,21.5,33.0,16.85
20240905_141235,217.04,16.375,21.5,33.0,16.86
20240905_141305,215.36,16.375,21.5,33.0,16.85
20240905_141335,214.16,16.375,21.5,33.0,16.86
20240905_141405,213.13,16.375,21.5,33.0,16.87
20240905_141435,211.17,16.375,21.5,33.0,16.88
20240905_141505,209.47,16.375,21.5,33.0,16.89
20240905_141535,207.31,16.375,21.5,33.0,16.88
20240905_141605,206.03,16.375,21.5,33.0,16.87
20240905_141635,205.02,16.375,21.5,33.0,16.87
20240905_141705,204.26,16.375,21.5,33.0,16.88
20240905_141735,203.67,16.375,21.5,33.0,16.89
20240905_141805,202.69,16.375,21.5,33.0,16.89
20240905_141835,201.31,16.375,21.5,33.0,16.89
20240905_141905,200.24,16.375,21.5,33.0,16.9
20240905_141935,199.17,16.375,21.5,33.0,16.9
20240905_142005,197.59,16.375,21.5,33.0,16.89
20240905_142035,196.37,16.375,21.5,33.0,16.89
20240905_142105,195.43,16.375,21.5,33.0,16.89
20240905_142135,194.54,16.375,21.625,33.0,16.9
20240905_142205,193.4,16.375,21.625,33.0,16.89
20240905_142235,192.68,16.25,21.625,33.0,16.87
20240905_142305,191.98,16.25,21.625,33.0,16.88
20240905_142335,191.15,16.25,21.625,33.0,16.88
20240905_142405,190.68,16.25,21.625,33.0,16.88
20240905_142435,190.24,16.25,21.625,33.0,16.89
20240905_142505,189.95,16.25,21.625,33.0,16.89
20240905_142535,189.25,16.25,21.625,33.0,16.89
20240905_142605,188.64,16.25,21.625,33.0,16.89
20240905_142635,187.87,16.25,21.625,33.0,16.88
20240905_142705,187.1,16.25,21.625,33.0,16.87
20240905_142735,186.17,16.25,21.625,33.0,16.88
20240905_142805,185.19,16.25,21.625,33.0,16.86
20240905_142835,183.73,16.25,21.625,33.0,16.88
20240905_142905,182.52,16.25,21.625,33.0,16.89
20240905_142935,181.33,16.375,21.625,33.0,16.91
20240905_143005,180.58,16.375,21.625,33.0,16.93
20240905_143035,179.28,16.375,21.625,33.0,16.95
20240905_143105,177.77,16.375,21.625,33.0,16.95
20240905_143135,176.88,16.375,21.625,33.0,16.96
20240905_143205,176.23,16.375,21.625,33.0,16.96
20240905_143235,176.55,16.375,21.625,33.0,16.98
20240905_143305,176.35,16.375,21.625,33.0,16.98
20240905_143335,174.9,16.375,21.75,33.0,17.0
20240905_143405,173.84,16.375,21.75,33.0,17.01
20240905_143435,173.17,16.5,21.75,33.0,17.02
20240905_143505,172.22,16.5,21.75,33.0,17.03
20240905_143535,171.56,16.5,21.75,33.0,17.03
20240905_143605,171.56,16.5,21.75,33.0,17.04
20240905_143635,171.66,16.5,21.75,33.0,17.05
20240905_143705,171.94,16.5,21.75,33.0,17.07
20240905_143735,172.32,16.5,21.75,33.0,17.08
20240905_143805,173.59,16.5,21.75,33.0,17.09
20240905_143835,174.9,16.5,21.75,33.0,17.1
20240905_143905,175.86,16.5,21.875,33.0,17.13
20240905_143935,176.28,16.625,21.875,33.0,17.14
20240905_144005,176.07,16.625,21.875,33.0,17.17
20240905_144035,175.72,16.625,21.875,33.0,17.17
20240905_144105,175.0,16.625,21.875,33.0,17.19
20240905_144135,174.72,16.625,21.875,33.0,17.2
20240905_144205,174.93,16.625,21.875,33.0,17.21
20240905_144235,175.06,16.625,22.0,33.0,17.2
20240905_144305,175.08,16.625,22.0,33.0,17.2
20240905_144335,175.1,16.625,22.0,33.0,17.19
20240905_144405,174.98,16.5,22.0,33.0,17.19
20240905_144435,174.65,16.5,22.0,33.0,17.17
20240905_144505,174.7,16.5,22.0,33.0,17.17
20240905_144535,174.77,16.5,22.0,33.0,17.16
20240905_144605,174.55,16.5,22.0,33.0,17.12
20240905_144635,174.9,16.5,22.0,33.0,17.11
20240905_144705,174.69,16.375,22.0,33.0,17.1
20240905_144735,174.1,16.375,22.0,33.0,17.07
20240905_144805,173.23,16.375,22.0,33.0,17.07
20240905_144835,171.62,16.375,22.0,33.0,17.07
20240905_144905,169.08,16.5,22.0,33.0,17.07
20240905_144935,165.92,16.5,22.0,33.0,17.1
20240905_145005,165.18,16.625,22.0,33.0,17.11
20240905_145035,168.03,16.625,22.0,33.0,17.13
20240905_145105,171.16,16.625,22.0,33.0,17.13
20240905_145135,172.54,16.625,22.0,33.0,17.15
20240905_145205,172.09,16.625,22.0,33.0,17.17
20240905_145235,171.11,16.625,22.0,33.0,17.18
20240905_145305,170.99,16.75,22.125,33.0,17.21
20240905_145335,171.17,16.625,22.125,33.0,17.21
20240905_145405,172.82,16.625,22.125,33.0,17.21
20240905_145435,175.94,16.625,22.125,33.0,17.21
20240905_145505,178.73,16.625,22.125,33.0,17.22
20240905_145535,179.86,16.625,22.125,33.0,17.22
20240905_145605,179.87,16.625,22.125,33.0,17.21
20240905_145635,179.35,16.625,22.125,33.0,17.21
20240905_145705,178.8,16.625,22.125,33.0,17.2
20240905_145735,178.41,16.625,22.125,33.0,17.18
20240905_145805,177.89,16.625,22.125,33.0,17.18
20240905_145835,177.62,16.625,22.125,33.0,17.18
20240905_145905,177.02,16.625,22.125,33.0,17.17
20240905_145935,176.5,16.625,22.125,33.0,17.18
20240905_150005,176.43,16.625,22.125,33.0,17.18
20240905_150035,176.06,16.625,22.125,33.0,17.2
20240905_150105,175.73,16.625,22.125,33.0,17.2
20240905_150135,175.25,16.625,22.125,33.0,17.19
20240905_150205,175.02,16.625,22.25,33.0,17.21
20240905_150235,174.93,16.625,22.25,33.0,17.21
20240905_150305,174.57,16.75,22.25,33.0,17.22
20240905_150335,174.34,16.75,22.25,33.0,17.24
20240905_150405,174.06,16.75,22.25,33.0,17.25
20240905_150435,173.61,16.625,22.25,33.0,17.24
20240905_150505,173.24,16.625,22.25,33.0,17.22
20240905_150535,172.68,16.625,22.25,33.0,17.23
20240905_150605,172.12,16.625,22.25,33.0,17.24
20240905_150635,171.46,16.625,22.25,33.0,17.23
20240905_150705,170.94,16.625,22.25,33.0,17.24
20240905_150735,170.42,16.625,22.25,33.0,17.25
20240905_150805,170.21,16.625,22.25,33.0,17.26
20240905_150835,170.38,16.625,22.25,33.0,17.27
20240905_150905,170.58,16.625,22.25,33.0,17.25
20240905_150935,171.2,16.625,22.25,33.0,17.26
20240905_151005,172.13,16.625,22.25,33.0,17.27
20240905_151035,172.76,16.625,22.25,33.0,17.27
20240905_151105,173.6,16.625,22.25,33.0,17.26
20240905_151135,173.86,16.625,22.25,33.0,17.26
20240905_151205,174.41,16.625,22.25,33.0,17.25
20240905_151235,174.62,16.625,22.25,33.0,17.25
20240905_151305,175.08,16.625,22.25,33.0,17.25
20240905_151335,175.71,16.625,22.25,33.0,17.25
20240905_151405,176.24,16.625,22.25,33.0,17.25
20240905_151435,176.65,16.625,22.25,33.0,17.25
20240905_151505,176.61,16.625,22.25,33.0,17.26
20240905_151535,176.35,16.625,22.25,33.0,17.26
20240905_151605,175.71,16.75,22.25,33.0,17.27
20240905_151635,174.63,16.625,22.25,33.0,17.26
20240905_151705,173.04,16.75,22.25,33.0,17.26
20240905_151735,171.27,16.75,22.375,33.0,17.28
20240905_151805,168.64,16.75,22.375,33.0,17.26
20240905_151835,165.66,16.75,22.375,33.0,17.27
20240905_151905,162.23,16.75,22.375,33.0,17.27
20240905_151935,159.02,16.75,22.375,33.0,17.27
20240905_152005,155.93,16.75,22.375,33.0,17.26
20240905_152035,153.05,16.75,22.375,33.0,17.27
20240905_152105,150.81,16.75,22.375,33.0,17.28
20240905_152135,148.9,16.75,22.375,33.0,17.27
20240905_152205,147.67,16.625,22.375,33.0,17.26
20240905_152235,146.87,16.625,22.375,33.0,17.27
20240905_152305,146.82,16.625,22.375,33.0,17.26
20240905_152335,147.29,16.75,22.375,33.0,17.26
20240905_152405,148.26,16.75,22.375,33.0,17.26
20240905_152435,149.5,16.625,22.375,33.0,17.25
20240905_152505,150.96,16.625,22.375,33.0,17.25
20240905_152535,152.32,16.625,22.375,33.0,17.25
20240905_152605,153.87,16.625,22.375,33.0,17.23
20240905_152635,155.11,16.625,22.375,33.0,17.24
20240905_152705,156.39,16.625,22.375,33.0,17.24
20240905_152735,157.27,16.625,22.375,33.0,17.23
20240905_152805,157.78,16.625,22.375,33.0,17.24
20240905_152835,158.24,16.625,22.375,33.0,17.25
20240905_152905,158.4,16.625,22.375,33.0,17.25
20240905_152935,158.41,16.625,22.375,33.0,17.25
20240905_153005,158.24,16.625,22.375,33.0,17.28
20240905_153035,157.49,16.75,22.375,33.0,17.25
20240905_153105,156.82,16.75,22.375,33.0,17.28
20240905_153135,156.04,16.75,22.375,33.0,17.29
20240905_153205,155.13,16.75,22.375,33.0,17.3
20240905_153235,154.12,16.75,22.375,33.0,17.29
20240905_153305,153.18,16.75,22.375,33.0,17.28
20240905_153335,152.07,16.625,22.375,33.0,17.28
20240905_153405,150.53,16.625,22.375,33.0,17.26
20240905_153435,148.67,16.625,22.375,33.0,17.28
20240905_153505,146.73,16.625,22.375,32.0,17.28
20240905_153535,145.03,16.75,22.375,32.0,17.28
20240905_153605,144.3,16.75,22.375,32.0,17.3
20240905_153635,144.2,16.75,22.375,32.0,17.31
20240905_153705,144.02,16.75,22.375,32.0,17.3
20240905_153735,144.29,16.75,22.375,32.0,17.29
20240905_153805,144.09,16.625,22.375,32.0,17.28
20240905_153835,143.92,16.625,22.375,32.0,17.26
20240905_153905,144.05,16.625,22.375,32.0,17.25
20240905_153935,144.31,16.625,22.375,32.0,17.25
20240905_154005,144.73,16.625,22.375,32.0,17.23
20240905_154035,145.27,16.625,22.375,32.0,17.23
20240905_154105,145.86,16.625,22.375,32.0,17.22
20240905_154135,146.72,16.625,22.375,32.0,17.21
20240905_154205,147.72,16.625,22.375,32.0,17.21
20240905_154235,149.24,16.625,22.375,32.0,17.2
20240905_154305,151.01,16.625,22.375,32.0,17.21
20240905_154335,153.14,16.625,22.375,32.0,17.21
20240905_154405,155.72,16.625,22.375,32.0,17.21
20240905_154435,158.73,16.625,22.375,32.0,17.23
20240905_154505,161.59,16.625,22.375,32.0,17.23
20240905_154535,164.52,16.625,22.375,32.0,17.24
20240905_154605,167.26,16.625,22.375,32.0,17.25
20240905_154635,169.64,16.75,22.375,32.0,17.25
20240905_154705,171.64,16.75,22.375,32.0,17.27
20240905_154735,173.22,16.75,22.375,32.0,17.28
20240905_154805,174.61,16.75,22.375,32.0,17.28
20240905_154835,175.69,16.75,22.375,32.0,17.3
20240905_154905,176.78,16.75,22.375,32.0,17.32
20240905_154935,177.89,16.875,22.375,32.0,17.33
20240905_155005,179.03,16.875,22.375,32.0,17.34
20240905_155035,179.94,16.75,22.375,32.0,17.35
20240905_155105,180.55,16.75,22.5,32.0,17.36
20240905_155135,181.05,16.75,22.5,32.0,17.37
20240905_155205,181.89,16.875,22.5,32.0,17.4
20240905_155235,183.44,16.875,22.5,33.0,17.4
20240905_155305,184.61,16.875,22.5,33.0,17.42
20240905_155335,185.64,16.875,22.5,33.0,17.42
20240905_155405,186.25,16.875,22.5,33.0,17.44
20240905_155435,186.94,16.875,22.5,33.0,17.46
20240905_155505,187.08,16.875,22.5,33.0,17.46
20240905_155535,187.23,16.875,22.5,33.0,17.47
20240905_155606,187.55,16.875,22.5,33.0,17.48
20240905_155635,187.62,16.875,22.5,33.0,17.5
20240905_155705,187.94,17.0,22.5,33.0,17.52
20240905_155735,188.95,17.125,22.5,33.0,17.57
20240905_155805,189.02,17.125,22.5,33.0,17.6
20240905_155835,189.59,17.125,22.5,33.0,17.63
20240905_155905,190.7,17.125,22.625,33.0,17.67
20240905_155935,192.42,17.125,22.625,33.0,17.69
20240905_160005,194.56,17.125,22.625,33.0,17.71
20240905_160035,197.16,17.125,22.625,33.0,17.72
20240905_160105,199.48,17.25,22.625,33.0,17.73
20240905_160135,202.83,17.25,22.625,33.0,17.77
20240905_160205,205.57,17.25,22.75,33.0,17.78
20240905_160235,208.17,17.25,22.75,33.0,17.8
20240905_160305,210.18,17.25,22.75,33.0,17.82
20240905_160335,212.17,17.25,22.75,33.0,17.82
20240905_160405,214.38,17.25,22.75,33.0,17.83
20240905_160435,215.67,17.25,22.75,33.0,17.83
20240905_160505,216.32,17.125,22.75,33.0,17.82
20240905_160535,217.87,17.125,22.75,33.0,17.82
20240905_160605,219.7,17.125,22.75,33.0,17.83
20240905_160635,221.48,17.125,22.875,33.0,17.83
20240905_160705,221.79,17.125,22.875,33.0,17.84
20240905_160735,223.26,17.125,22.875,33.0,17.86
20240905_160805,228.55,17.25,22.875,33.0,17.88
20240905_160835,231.29,17.25,22.875,33.0,17.92
20240905_160905,235.2,17.25,22.875,33.0,17.95
20240905_160935,240.67,17.25,22.875,33.0,17.98
20240905_161005,243.56,17.25,22.875,33.0,17.99
20240905_161035,247.26,17.25,23.0,33.0,18.0
20240905_161105,245.93,17.25,23.0,33.0,18.03
20240905_161135,250.17,17.25,23.0,33.0,18.05
20240905_161205,251.41,17.25,23.0,34.0,18.08
20240905_161235,249.95,17.375,23.0,34.0,18.12
20240905_161305,257.33,17.375,23.0,34.0,18.15
20240905_161335,270.13,17.375,23.0,34.0,18.18
20240905_161405,265.47,17.375,23.125,34.0,18.21
20240905_161435,275.73,17.375,23.125,34.0,18.25
20240905_161505,264.78,17.375,23.125,34.0,18.28
20240905_161535,249.84,17.375,23.125,34.0,18.3
20240905_161605,249.67,17.375,23.125,34.0,18.33
20240905_161635,246.77,17.375,23.125,34.0,18.34
20240905_161705,236.65,17.375,23.125,34.0,18.34
20240905_161735,242.96,17.375,23.25,34.0,18.33
20240905_161805,228.28,17.25,23.25,34.0,18.32
20240905_161835,214.31,17.25,23.25,34.0,18.31
20240905_161905,203.24,17.25,23.25,34.0,18.31
20240905_161935,196.65,17.25,23.25,34.0,18.3
20240905_162005,189.07,17.25,23.375,34.0,18.29
20240905_162035,185.97,17.25,23.375,34.0,18.28
20240905_162105,180.65,17.25,23.375,34.0,18.27
20240905_162135,175.4,17.25,23.375,34.0,18.26
20240905_162205,170.44,17.25,23.375,34.0,18.24
20240905_162235,166.99,17.25,23.375,34.0,18.21
20240905_162305,163.79,17.25,23.375,34.0,18.18
20240905_162335,160.53,17.25,23.375,34.0,18.17
20240905_162405,157.62,17.25,23.375,34.0,18.15
20240905_162435,153.92,17.25,23.375,34.0,18.11
20240905_162505,150.63,17.25,23.375,34.0,18.09
20240905_162535,147.55,17.25,23.375,34.0,18.06
20240905_162605,144.95,17.25,23.375,34.0,18.03
20240905_162635,141.37,17.125,23.375,34.0,18.0
20240905_162705,137.73,17.125,23.375,34.0,17.97
20240905_162735,134.15,17.125,23.375,34.0,17.96
20240905_162805,130.34,17.125,23.375,34.0,17.94
20240905_162835,128.35,17.125,23.375,34.0,17.91
20240905_162905,125.56,17.125,23.375,34.0,17.89
20240905_162935,123.46,17.125,23.375,34.0,17.85
20240905_163005,121.39,17.125,23.375,34.0,17.82
20240905_163035,119.58,17.125,23.375,34.0,17.79
20240905_163105,118.13,17.125,23.375,34.0,17.78
20240905_163135,117.27,17.125,23.375,34.0,17.74
20240905_163205,116.8,17.125,23.375,34.0,17.72
20240905_163235,116.5,17.125,23.375,33.0,17.71
20240905_163305,116.59,17.125,23.375,33.0,17.71
20240905_163335,117.05,17.125,23.25,33.0,17.71
20240905_163405,117.67,17.125,23.25,33.0,17.7
20240905_163435,118.35,17.125,23.25,33.0,17.68
20240905_163505,119.13,17.125,23.25,33.0,17.66
20240905_163535,119.84,17.125,23.25,33.0,17.64
20240905_163605,120.56,17.125,23.25,33.0,17.63
20240905_163635,121.48,17.125,23.25,33.0,17.61
20240905_163705,122.44,17.125,23.25,33.0,17.6
20240905_163735,123.8,17.125,23.25,33.0,17.6
20240905_163805,125.64,17.125,23.25,33.0,17.61
20240905_163835,127.86,17.25,23.25,33.0,17.6
20240905_163905,130.36,17.25,23.25,33.0,17.6
20240905_163935,133.1,17.25,23.25,33.0,17.6
20240905_164005,135.55,17.25,23.25,33.0,17.59
20240905_164035,138.2,17.25,23.25,33.0,17.6
20240905_164105,140.59,17.25,23.25,33.0,17.59
20240905_164135,142.51,17.125,23.25,33.0,17.59
20240905_164205,144.3,17.125,23.25,33.0,17.57
20240905_164235,145.43,17.125,23.25,33.0,17.56
20240905_164305,146.01,17.125,23.25,33.0,17.57
20240905_164335,146.22,17.125,23.25,33.0,17.56
20240905_164405,146.01,17.125,23.125,33.0,17.56
20240905_164435,145.23,17.0,23.125,33.0,17.55
20240905_164505,144.49,17.0,23.125,33.0,17.53
20240905_164535,143.37,17.0,23.125,33.0,17.54
20240905_164605,141.97,17.0,23.125,33.0,17.53
20240905_164635,140.28,17.0,23.125,33.0,17.53
20240905_164705,138.5,17.0,23.125,33.0,17.51
20240905_164735,136.49,17.0,23.125,33.0,17.51
20240905_164805,134.44,17.0,23.125,33.0,17.5
20240905_164835,132.26,17.0,23.125,33.0,17.51
20240905_164905,130.03,17.0,23.125,33.0,17.51
20240905_164935,127.82,17.0,23.125,33.0,17.5
20240905_165005,125.62,17.0,23.125,33.0,17.5
20240905_165035,123.39,17.0,23.125,33.0,17.51
20240905_165105,121.25,17.0,23.125,33.0,17.51
20240905_165135,119.6,17.0,23.125,33.0,17.51
20240905_165205,118.13,17.0,23.125,33.0,17.5
20240905_165235,116.49,17.0,23.125,33.0,17.5
20240905_165305,115.06,17.0,23.125,33.0,17.5
20240905_165335,113.74,17.0,23.125,33.0,17.48
20240905_165405,112.76,17.0,23.125,33.0,17.46
20240905_165435,111.8,17.0,23.125,33.0,17.46
20240905_165505,110.89,16.875,23.125,33.0,17.44
20240905_165535,110.07,16.875,23.125,33.0,17.43
20240905_165605,109.01,16.875,23.125,33.0,17.41
20240905_165635,107.92,16.875,23.125,33.0,17.4
20240905_165705,106.74,16.875,23.0,33.0,17.4
20240905_165735,105.37,16.875,23.0,33.0,17.38
20240905_165805,103.8,16.875,23.0,33.0,17.37
20240905_165835,102.26,16.875,23.0,33.0,17.35
20240905_165905,100.7,16.875,23.0,33.0,17.35
20240905_165935,99.04,16.875,23.0,33.0,17.33
20240905_170005,97.49,16.875,23.0,33.0,17.32
20240905_170035,95.92,16.875,23.0,33.0,17.31
20240905_170105,94.43,16.75,23.0,33.0,17.3
20240905_170135,93.05,16.75,23.0,33.0,17.29
20240905_170205,91.78,16.75,23.0,33.0,17.28
20240905_170235,90.5,16.75,23.0,33.0,17.28
20240905_170305,89.43,16.75,23.0,33.0,17.28
20240905_170335,88.55,16.875,23.0,33.0,17.27
20240905_170405,87.84,16.875,23.0,33.0,17.27
20240905_170435,87.16,16.875,23.0,32.0,17.25
20240905_170505,86.61,16.875,22.875,32.0,17.25
20240905_170535,85.89,16.875,22.875,32.0,17.24
20240905_170605,85.31,16.875,22.875,32.0,17.24
20240905_170635,84.71,16.875,22.875,32.0,17.22
20240905_170705,84.04,16.875,22.875,32.0,17.23
20240905_170735,83.13,16.875,22.875,32.0,17.22
20240905_170805,82.12,16.875,22.875,32.0,17.21
20240905_170835,80.87,16.875,22.875,32.0,17.21
20240905_170905,79.38,16.875,22.875,32.0,17.21
20240905_170935,77.82,16.875,22.875,32.0,17.2
20240905_171005,76.09,16.875,22.875,32.0,17.2
20240905_171035,74.32,16.875,22.875,32.0,17.17
20240905_171105,72.77,16.875,22.875,32.0,17.18
20240905_171135,71.15,16.875,22.875,32.0,17.17
20240905_171205,69.66,16.875,22.875,32.0,17.17
20240905_171235,68.22,16.875,22.875,32.0,17.14
20240905_171305,66.85,16.75,22.875,32.0,17.13
20240905_171335,65.65,16.75,22.875,32.0,17.12
20240905_171405,64.29,16.75,22.875,32.0,17.1
20240905_171435,63.22,16.75,22.875,32.0,17.09
20240905_171505,62.06,16.75,22.875,32.0,17.08
20240905_171535,61.03,16.75,22.875,32.0,17.06
20240905_171605,60.12,16.75,22.875,32.0,17.05
20240905_171635,59.13,16.75,22.875,32.0,17.03
20240905_171705,58.31,16.75,22.875,32.0,17.02
20240905_171735,57.49,16.75,22.875,32.0,17.01
20240905_171805,56.73,16.75,22.875,32.0,17.0
20240905_171835,55.94,16.75,22.875,32.0,17.0
20240905_171905,55.21,16.75,22.875,32.0,16.98
20240905_171935,54.55,16.75,22.875,32.0,16.96
20240905_172005,53.94,16.75,22.875,32.0,16.96
20240905_172035,53.36,16.75,22.875,32.0,16.96
20240905_172105,52.86,16.75,22.75,32.0,16.94
20240905_172135,52.38,16.75,22.75,32.0,16.93
20240905_172205,51.86,16.75,22.75,32.0,16.92
20240905_172235,51.33,16.75,22.75,32.0,16.92
20240905_172305,50.53,16.75,22.75,32.0,16.92
20240905_172335,49.78,16.75,22.75,32.0,16.9
20240905_172405,49.03,16.75,22.75,32.0,16.89
20240905_172435,48.07,16.625,22.75,32.0,16.88
20240905_172505,46.94,16.625,22.75,32.0,16.88
20240905_172535,45.89,16.625,22.75,31.0,16.87
20240905_172605,44.71,16.625,22.75,31.0,16.85
20240905_172635,43.48,16.625,22.75,31.0,16.85
20240905_172705,42.31,16.625,22.75,31.0,16.82
20240905_172735,41.2,16.5,22.75,31.0,16.81
20240905_172805,40.09,16.5,22.75,31.0,16.8
20240905_172835,39.07,16.5,22.75,31.0,16.78
20240905_172905,38.03,16.5,22.75,31.0,16.77
20240905_172935,37.05,16.5,22.75,31.0,16.76
20240905_173005,36.06,16.5,22.75,31.0,16.74
20240905_173035,35.08,16.375,22.75,31.0,16.73
20240905_173105,34.17,16.375,22.75,31.0,16.71
20240905_173135,33.14,16.375,22.75,31.0,16.69
20240905_173205,32.21,16.375,22.625,31.0,16.68
20240905_173235,31.31,16.375,22.625,31.0,16.67
20240905_173305,30.44,16.25,22.625,31.0,16.66
20240905_173335,29.6,16.25,22.625,31.0,16.64
20240905_173405,28.77,16.25,22.625,31.0,16.62
20240905_173435,28.24,16.25,22.625,31.0,16.6
20240905_173505,27.56,16.25,22.625,31.0,16.59
20240905_173535,27.06,16.25,22.625,31.0,16.57
20240905_173605,26.63,16.25,22.625,31.0,16.56
20240905_173635,26.17,16.25,22.625,31.0,16.54
20240905_173705,25.69,16.25,22.625,31.0,16.52
20240905_173735,25.35,16.25,22.625,31.0,16.51
20240905_173805,25.03,16.25,22.625,31.0,16.5
20240905_173835,24.71,16.25,22.625,31.0,16.48
20240905_173905,24.32,16.25,22.625,31.0,16.46
20240905_173935,24.17,16.25,22.625,31.0,16.45
20240905_174005,23.96,16.25,22.625,31.0,16.43
20240905_174035,23.69,16.25,22.625,31.0,16.42
20240905_174105,23.38,16.25,22.625,31.0,16.41
20240905_174135,23.24,16.25,22.625,31.0,16.39
20240905_174205,22.85,16.25,22.625,31.0,16.39
20240905_174235,22.53,16.25,22.625,31.0,16.37
20240905_174305,22.13,16.375,22.625,31.0,16.37
20240905_174335,21.77,16.375,22.625,31.0,16.35
20240905_174405,21.34,16.375,22.625,31.0,16.35
20240905_174435,20.88,16.375,22.625,31.0,16.35
20240905_174505,20.45,16.5,22.625,30.0,16.33
20240905_174535,20.06,16.5,22.625,30.0,16.32
20240905_174605,19.56,16.5,22.625,30.0,16.32
20240905_174635,19.1,16.5,22.625,30.0,16.32
20240905_174705,18.73,16.5,22.625,30.0,16.3
20240905_174735,18.33,16.625,22.625,30.0,16.29
20240905_174805,17.85,16.625,22.625,30.0,16.28
20240905_174835,17.6,16.625,22.625,30.0,16.27
20240905_174905,17.27,16.625,22.625,30.0,16.28
20240905_174935,17.01,16.625,22.625,30.0,16.26
20240905_175005,16.74,16.625,22.625,30.0,16.25
20240905_175035,16.49,16.75,22.625,30.0,16.25
20240905_175105,16.41,16.75,22.625,30.0,16.24
20240905_175135,16.19,16.75,22.625,30.0,16.21
20240905_175205,16.04,16.75,22.625,30.0,16.21
20240905_175235,16.05,16.75,22.625,30.0,16.21
20240905_175305,15.94,16.75,22.75,30.0,16.2
20240905_175335,16.02,16.75,22.75,30.0,16.18
20240905_175405,16.06,16.75,22.75,30.0,16.18
20240905_175435,15.98,16.75,22.75,30.0,16.17
20240905_175505,15.95,16.75,22.75,30.0,16.16
20240905_175535,15.73,16.75,22.75,30.0,16.16
20240905_175605,15.57,16.75,22.75,30.0,16.14
20240905_175635,15.39,16.75,22.75,30.0,16.14
20240905_175705,15.09,16.75,22.75,30.0,16.13
20240905_175735,14.82,16.75,22.75,30.0,16.12
20240905_175805,14.55,16.75,22.75,30.0,16.11
20240905_175835,14.23,16.75,22.875,30.0,16.12
20240905_175905,13.82,16.75,22.875,30.0,16.1
20240905_175935,13.34,16.75,22.875,30.0,16.08
20240905_180005,12.87,16.75,22.875,30.0,16.07
20240905_180035,12.38,16.75,22.875,30.0,16.07
20240905_180105,11.99,16.75,22.875,30.0,16.04
20240905_180135,11.46,16.875,22.875,30.0,16.03
20240905_180205,11.03,16.875,22.875,30.0,16.02
20240905_180235,10.56,16.875,22.875,30.0,16.0
20240905_180305,10.13,16.875,22.875,30.0,15.99
20240905_180335,9.82,16.875,23.0,30.0,15.98
20240905_180405,9.42,16.875,23.0,30.0,15.97
20240905_180435,9.09,16.875,23.0,30.0,15.96
20240905_180505,8.79,16.875,23.0,30.0,15.95
20240905_180535,8.39,16.875,23.0,30.0,15.94
20240905_180605,7.93,16.875,23.0,30.0,15.92
20240905_180635,7.62,16.75,23.0,30.0,15.91
20240905_180705,7.28,16.75,23.0,30.0,15.91
20240905_180735,6.77,16.75,23.0,30.0,15.89
20240905_180805,6.41,16.75,23.0,30.0,15.88
20240905_180835,6.16,16.75,23.0,30.0,15.87
20240905_180905,5.93,16.75,23.0,30.0,15.85
20240905_180935,5.72,16.75,23.0,30.0,15.86
20240905_181005,5.46,16.625,23.0,30.0,15.86
20240905_181035,5.19,16.625,23.0,30.0,15.85
20240905_181105,4.85,16.625,23.0,30.0,15.85
20240905_181135,4.59,16.625,23.0,30.0,15.85
20240905_181205,4.13,16.625,23.0,30.0,15.85
20240905_181235,3.92,16.5,23.0,30.0,15.85
20240905_181305,3.59,16.5,22.875,30.0,15.83
20240905_181335,3.14,16.5,22.875,30.0,15.82
20240905_181405,2.81,16.5,22.875,30.0,15.82
20240905_181435,2.37,16.5,22.875,30.0,15.82
20240905_181505,2.01,16.5,22.875,30.0,15.82
20240905_181535,1.71,16.5,22.875,30.0,15.78
20240905_181605,1.46,16.5,22.875,30.0,15.78
20240905_181635,1.14,16.5,22.875,30.0,15.77
20240905_181705,0.81,16.5,22.875,30.0,15.77
20240905_181735,0.53,16.5,22.875,30.0,15.76
20240905_181805,0.34,16.5,22.875,30.0,15.75
20240905_181835,0.13,16.5,22.875,30.0,15.74
20240905_181905,0.09,16.5,22.875,30.0,15.73
20240905_181935,0.1,16.5,22.875,30.0,15.71
20240905_182005,-0.06,16.5,22.875,30.0,15.71
20240905_182035,0.05,16.5,22.875,30.0,15.71
20240905_182105,-0.05,16.5,22.875,30.0,15.71
20240905_182135,-0.03,16.5,22.875,30.0,15.7
20240905_182205,-0.09,16.5,22.875,29.0,15.7
20240905_182235,-0.21,16.375,22.875,29.0,15.68
20240905_182305,-0.2,16.375,22.875,29.0,15.69
20240905_182335,-0.17,16.375,22.875,29.0,15.69
20240905_182405,-0.06,16.375,22.875,29.0,15.68
20240905_182435,-0.15,16.375,22.875,29.0,15.68
20240905_182505,-0.12,16.375,22.875,29.0,15.68
20240905_182535,-0.11,16.375,22.75,29.0,15.67
20240905_182605,-0.11,16.375,22.75,29.0,15.67
20240905_182635,-0.18,16.375,22.75,29.0,15.67
20240905_182705,-0.17,16.375,22.75,29.0,15.67
20240905_182735,-0.21,16.375,22.75,29.0,15.65
20240905_182805,-0.06,16.375,22.75,29.0,15.64
20240905_182835,-0.08,16.5,22.75,29.0,15.64
20240905_182905,0.02,16.5,22.75,29.0,15.64
20240905_182935,-0.1,16.5,22.75,29.0,15.64
20240905_183005,0.0,16.5,22.75,29.0,15.61
20240905_183035,0.09,16.375,22.75,29.0,15.62
20240905_183105,0.13,16.375,22.75,29.0,15.6
20240905_183135,0.15,16.5,22.75,29.0,15.6
20240905_183205,-0.01,16.5,22.75,29.0,15.58
20240905_183235,-0.03,16.5,22.75,29.0,15.59
20240905_183305,-0.23,16.5,22.75,29.0,15.6
20240905_183335,-0.54,16.5,22.75,29.0,15.57
20240905_183405,-0.8,16.5,22.625,29.0,15.58
20240905_183435,-1.05,16.5,22.625,29.0,15.57
20240905_183505,-1.4,16.5,22.625,29.0,15.57
20240905_183535,-1.73,16.375,22.625,29.0,15.55
20240905_183605,-1.88,16.375,22.625,29.0,15.53
20240905_183635,-2.0,16.375,22.625,29.0,15.53
20240905_183705,-2.24,16.375,22.625,29.0,15.53
20240905_183735,-2.18,16.375,22.625,29.0,15.51
20240905_183805,-2.33,16.375,22.625,29.0,15.5
20240905_183835,-2.32,16.375,22.625,29.0,15.5
20240905_183905,-2.35,16.375,22.625,29.0,15.49
20240905_183935,-2.28,16.375,22.625,29.0,15.49
20240905_184005,-2.36,16.375,22.625,29.0,15.48
20240905_184035,-2.37,16.375,22.625,29.0,15.48
20240905_184105,-2.39,16.375,22.625,29.0,15.47
20240905_184135,-2.45,16.375,22.75,29.0,15.46
20240905_184205,-2.5,16.375,22.75,29.0,15.44
20240905_184235,-2.49,16.375,22.75,29.0,15.43
20240905_184305,-2.6,16.25,22.625,29.0,15.42
20240905_184335,-2.64,16.25,22.75,29.0,15.41
20240905_184405,-2.77,16.25,22.75,29.0,15.41
20240905_184435,-2.8,16.25,22.75,29.0,15.39
20240905_184505,-2.79,16.125,22.75,29.0,15.39
20240905_184535,-2.77,16.125,22.75,29.0,15.38
20240905_184605,-2.76,16.125,22.75,29.0,15.35
20240905_184635,-2.8,16.125,22.625,29.0,15.34
20240905_184705,-2.77,16.125,22.625,29.0,15.33
20240905_184735,-2.74,16.125,22.625,29.0,15.32
20240905_184805,-2.81,16.125,22.625,29.0,15.32
20240905_184835,-2.8,16.125,22.625,29.0,15.32
20240905_184905,-2.77,16.125,22.625,29.0,15.3
20240905_184935,-2.67,16.125,22.625,29.0,15.28
20240905_185005,-2.72,16.125,22.625,29.0,15.28
20240905_185035,-2.71,16.125,22.625,29.0,15.27
20240905_185105,-2.69,16.0,22.625,29.0,15.26
20240905_185135,-2.62,16.0,22.625,29.0,15.26
20240905_185205,-2.59,16.0,22.625,29.0,15.24
20240905_185235,-2.69,16.0,22.625,29.0,15.24
20240905_185305,-2.57,16.0,22.625,29.0,15.23
20240905_185335,-2.69,16.0,22.625,29.0,15.22
20240905_185405,-2.67,15.9375,22.625,29.0,15.22
20240905_185435,-2.69,15.9375,22.625,29.0,15.2
20240905_185505,-2.72,15.9375,22.625,29.0,15.19
20240905_185535,-2.67,16.0,22.625,29.0,15.17
20240905_185605,-2.86,16.0,22.625,29.0,15.16
20240905_185635,-2.8,16.0,22.625,29.0,15.16
20240905_185705,-2.74,16.0,22.625,29.0,15.15
20240905_185735,-2.72,16.125,22.625,29.0,15.14
20240905_185805,-2.76,16.125,22.5,29.0,15.14
20240905_185835,-2.79,16.125,22.5,29.0,15.13
20240905_185905,-2.87,16.125,22.5,29.0,15.12
20240905_185935,-2.97,16.125,22.5,29.0,15.11
20240905_190005,-2.89,16.125,22.5,29.0,15.1
20240905_190035,-2.87,16.125,22.5,29.0,15.09
20240905_190105,-2.95,16.0,22.5,29.0,15.08
20240905_190135,-2.95,16.0,22.5,29.0,15.07
20240905_190205,-3.06,16.0,22.5,29.0,15.06
20240905_190235,-3.04,16.0,22.5,29.0,15.05
20240905_190305,-3.08,16.0,22.5,29.0,15.05
20240905_190335,-3.17,16.0,22.5,29.0,15.03
20240905_190405,-3.19,16.0,22.5,29.0,15.03
20240905_190435,-3.16,16.0,22.5,29.0,15.02
20240905_190505,-3.18,16.0,22.5,29.0,15.0
20240905_190535,-3.22,16.0,22.5,29.0,15.0
20240905_190605,-3.13,16.0,22.5,29.0,14.98
20240905_190635,-3.14,16.0,22.5,29.0,14.98
20240905_190705,-3.13,16.0,22.375,29.0,14.97
20240905_190735,-3.12,16.0,22.375,29.0,14.96
20240905_190805,-3.12,15.9375,22.375,29.0,14.95
20240905_190835,-3.07,15.9375,22.375,29.0,14.94
20240905_190905,-3.16,15.9375,22.375,29.0,14.93
20240905_190935,-3.09,15.9375,22.375,29.0,14.93
20240905_191005,-3.15,15.9375,22.375,29.0,14.92
20240905_191035,-3.27,15.875,22.375,29.0,14.9
20240905_191105,-3.29,15.875,22.375,29.0,14.89
20240905_191135,-3.32,15.875,22.375,29.0,14.88
20240905_191205,-3.26,15.875,22.375,29.0,14.87
20240905_191235,-3.22,15.875,22.375,29.0,14.86
20240905_191305,-3.18,15.875,22.375,29.0,14.85
20240905_191335,-3.15,15.875,22.375,29.0,14.85
20240905_191405,-3.07,15.9375,22.375,29.0,14.83
20240905_191435,-3.02,15.9375,22.375,29.0,14.83
20240905_191505,-2.93,15.9375,22.375,29.0,14.82
20240905_191535,-3.02,15.9375,22.375,29.0,14.82
20240905_191605,-3.13,15.9375,22.25,29.0,14.81
20240905_191635,-3.05,15.875,22.25,29.0,14.79
20240905_191705,-3.07,15.875,22.25,29.0,14.79
20240905_191735,-3.17,15.875,22.25,29.0,14.78
20240905_191805,-3.18,15.875,22.25,29.0,14.78
20240905_191835,-3.21,15.875,22.25,29.0,14.77
20240905_191905,-3.34,15.875,22.25,29.0,14.75
20240905_191935,-3.33,15.875,22.25,29.0,14.74
20240905_192005,-3.4,15.875,22.25,29.0,14.74
20240905_192035,-3.44,15.875,22.25,29.0,14.72
20240905_192105,-3.55,15.875,22.25,29.0,14.71
20240905_192135,-3.57,15.875,22.25,29.0,14.69
20240905_192205,-3.77,15.8125,22.25,29.0,14.67
20240905_192235,-3.81,15.75,22.25,29.0,14.67
20240905_192305,-3.73,15.75,22.25,29.0,14.65
20240905_192335,-3.76,15.75,22.25,29.0,14.63
20240905_192405,-3.62,15.6875,22.25,29.0,14.63
20240905_192435,-3.52,15.75,22.25,29.0,14.61
20240905_192505,-3.44,15.75,22.25,29.0,14.59
20240905_192535,-3.28,15.75,22.25,29.0,14.58
20240905_192605,-3.19,15.75,22.25,29.0,14.59
20240905_192635,-2.98,15.75,22.25,28.0,14.59
20240905_192705,-2.88,15.75,22.125,28.0,14.59
20240905_192735,-2.8,15.75,22.125,28.0,14.59
20240905_192805,-2.54,15.6875,22.125,28.0,14.6
20240905_192835,-2.64,15.6875,22.125,28.0,14.6
20240905_192905,-2.89,15.6875,22.125,28.0,14.6
20240905_192935,-2.84,15.625,22.125,28.0,14.6
20240905_193005,-2.71,15.625,22.125,28.0,14.6
20240905_193035,-2.87,15.625,22.125,28.0,14.61
20240905_193105,-2.61,15.625,22.125,28.0,14.61
20240905_193135,-2.69,15.625,22.125,28.0,14.62
20240905_193205,-2.79,15.625,22.125,28.0,14.63
20240905_193235,-2.88,15.625,22.0,28.0,14.62
20240905_193305,-2.81,15.625,22.0,28.0,14.63
20240905_193335,-2.6,15.625,22.0,28.0,14.62
20240905_193405,-2.47,15.625,22.0,28.0,14.64
20240905_193435,-2.61,15.625,22.0,28.0,14.64
20240905_193505,-2.59,15.5625,22.0,28.0,14.64
20240905_193535,-2.55,15.5625,22.0,28.0,14.65
20240905_193605,-2.69,15.5625,22.0,28.0,14.65
20240905_193635,-2.73,15.5625,22.0,28.0,14.65
20240905_193705,-2.88,15.625,21.875,28.0,14.64
20240905_193735,-2.84,15.625,21.875,28.0,14.65
20240905_193805,-2.54,15.625,21.875,28.0,14.64
20240905_193835,-2.85,15.625,21.875,28.0,14.66
20240905_193905,-2.83,15.625,21.875,28.0,14.65
20240905_193935,-2.72,15.625,21.875,28.0,14.66
20240905_194005,-2.72,15.625,21.875,28.0,14.66
20240905_194035,-2.65,15.625,21.875,28.0,14.66
20240905_194105,-2.71,15.625,21.875,28.0,14.67
20240905_194135,-2.77,15.625,21.75,28.0,14.67
20240905_194205,-2.73,15.6875,21.75,28.0,14.67
20240905_194235,-2.88,15.6875,21.75,28.0,14.66
20240905_194305,-2.81,15.6875,21.75,28.0,14.66
20240905_194335,-2.7,15.75,21.75,28.0,14.66
20240905_194405,-2.84,15.75,21.75,28.0,14.67
20240905_194435,-2.82,15.75,21.75,28.0,14.67
20240905_194505,-2.84,15.75,21.75,28.0,14.66
20240905_194535,-3.16,15.8125,21.75,28.0,14.66
20240905_194605,-2.98,15.8125,21.75,28.0,14.65
20240905_194635,-3.04,15.8125,21.75,28.0,14.65
20240905_194705,-2.95,15.8125,21.75,28.0,14.65
20240905_194735,-2.91,15.8125,21.75,28.0,14.65
20240905_194805,-3.0,15.8125,21.75,28.0,14.64
20240905_194835,-3.09,15.8125,21.75,28.0,14.63
20240905_194905,-3.15,15.8125,21.75,28.0,14.62
20240905_194935,-3.19,15.8125,21.75,28.0,14.61
20240905_195005,-3.26,15.75,21.75,28.0,14.6
20240905_195035,-3.33,15.75,21.75,28.0,14.59
20240905_195105,-3.47,15.6875,21.75,28.0,14.57
20240905_195135,-3.46,15.6875,21.75,28.0,14.57
20240905_195205,-3.57,15.6875,21.75,28.0,14.54
20240905_195235,-3.66,15.6875,21.75,28.0,14.53
20240905_195305,-3.81,15.625,21.75,28.0,14.5
20240905_195335,-3.92,15.5625,21.75,28.0,14.49
20240905_195405,-4.05,15.5,21.75,28.0,14.46
20240905_195435,-4.0,15.4375,21.75,28.0,14.45
20240905_195505,-3.99,15.4375,21.625,28.0,14.42
20240905_195535,-3.9,15.4375,21.625,28.0,14.41
20240905_195605,-3.83,15.4375,21.625,28.0,14.4
20240905_195635,-3.7,15.4375,21.625,28.0,14.38
20240905_195705,-3.73,15.4375,21.625,28.0,14.37
20240905_195735,-3.67,15.4375,21.625,28.0,14.35
20240905_195805,-3.68,15.4375,21.625,28.0,14.34
20240905_195835,-3.69,15.4375,21.625,28.0,14.32
20240905_195905,-3.68,15.4375,21.625,28.0,14.31
20240905_195935,-3.6,15.375,21.625,28.0,14.29
20240905_200005,-3.65,15.375,21.625,28.0,14.28
20240905_200035,-3.68,15.375,21.625,28.0,14.28
20240905_200105,-3.75,15.375,21.625,28.0,14.26
20240905_200135,-3.72,15.375,21.625,28.0,14.25
20240905_200205,-3.76,15.375,21.625,28.0,14.24
20240905_200235,-3.89,15.375,21.625,28.0,14.22
20240905_200305,-3.96,15.375,21.5,28.0,14.21
20240905_200335,-3.93,15.375,21.5,28.0,14.2
20240905_200405,-3.89,15.375,21.5,28.0,14.17
20240905_200435,-3.9,15.375,21.5,28.0,14.17
20240905_200505,-3.93,15.375,21.5,28.0,14.16
20240905_200535,-4.15,15.375,21.5,28.0,14.14
20240905_200605,-4.27,15.375,21.5,28.0,14.13
20240905_200635,-4.25,15.375,21.5,28.0,14.1
20240905_200705,-4.35,15.3125,21.5,28.0,14.08
20240905_200735,-4.32,15.3125,21.5,28.0,14.07
20240905_200805,-4.43,15.3125,21.5,28.0,14.06
20240905_200835,-4.52,15.3125,21.5,28.0,14.03
20240905_200905,-4.44,15.3125,21.5,28.0,14.02
20240905_200935,-4.46,15.375,21.5,28.0,14.0
20240905_201005,-4.39,15.375,21.5,28.0,13.99
20240905_201035,-4.32,15.375,21.5,28.0,13.97
20240905_201105,-4.33,15.375,21.5,28.0,13.95
20240905_201135,-4.33,15.375,21.5,28.0,13.94
20240905_201205,-4.23,15.4375,21.5,28.0,13.92
20240905_201235,-4.23,15.4375,21.5,28.0,13.9
20240905_201305,-4.2,15.4375,21.5,28.0,13.89
20240905_201335,-4.07,15.4375,21.5,28.0,13.88
20240905_201405,-4.18,15.4375,21.5,28.0,13.85
20240905_201435,-4.19,15.375,21.5,28.0,13.85
20240905_201505,-4.1,15.4375,21.5,28.0,13.84
20240905_201535,-4.11,15.4375,21.5,28.0,13.82
20240905_201605,-4.13,15.4375,21.5,28.0,13.82
20240905_201635,-4.19,15.4375,21.5,28.0,13.81
20240905_201705,-3.92,15.4375,21.5,28.0,13.8
20240905_201735,-3.61,15.4375,21.5,28.0,13.82
20240905_201805,-3.42,15.4375,21.5,28.0,13.82
20240905_201835,-3.56,15.5,21.5,28.0,13.81
20240905_201905,-3.67,15.5,21.5,28.0,13.81
20240905_201935,-3.71,15.5,21.5,28.0,13.79
20240905_202005,-3.61,15.5,21.5,28.0,13.8
20240905_202035,-3.45,15.5,21.5,28.0,13.78
20240905_202105,-3.37,15.4375,21.5,28.0,13.78
20240905_202135,-3.18,15.4375,21.5,28.0,13.78
20240905_202205,-3.11,15.375,21.5,28.0,13.78
20240905_202235,-2.88,15.375,21.5,28.0,13.78
20240905_202305,-2.85,15.375,21.5,28.0,13.79
20240905_202335,-2.98,15.3125,21.5,28.0,13.78
20240905_202405,-3.19,15.25,21.5,28.0,13.78
20240905_202435,-3.21,15.1875,21.375,28.0,13.78
20240905_202505,-3.46,15.1875,21.375,28.0,13.77
20240905_202535,-3.56,15.125,21.375,28.0,13.75
20240905_202605,-3.71,15.0625,21.375,28.0,13.75
20240905_202635,-3.8,15.0625,21.375,28.0,13.73
20240905_202705,-3.74,15.0,21.375,28.0,13.71
20240905_202735,-3.87,14.9375,21.375,28.0,13.69
20240905_202805,-3.83,14.875,21.375,27.0,13.67
20240905_202835,-3.86,14.8125,21.375,27.0,13.66
20240905_202905,-3.9,14.75,21.375,27.0,13.65
20240905_202935,-3.92,14.6875,21.375,27.0,13.64
20240905_203005,-4.0,14.625,21.25,27.0,13.63
20240905_203035,-3.99,14.5625,21.25,27.0,13.6
20240905_203105,-3.96,14.5625,21.25,27.0,13.59
20240905_203135,-3.99,14.5625,21.25,27.0,13.57
20240905_203205,-4.04,14.5,21.25,27.0,13.56
20240905_203235,-4.02,14.5,21.25,27.0,13.54
20240905_203305,-3.87,14.5,21.125,27.0,13.53
20240905_203335,-3.97,14.5,21.125,27.0,13.51
20240905_203405,-3.95,14.4375,21.125,27.0,13.49
20240905_203435,-4.02,14.4375,21.125,27.0,13.47
20240905_203505,-3.94,14.4375,21.125,27.0,13.47
20240905_203535,-4.05,14.4375,21.125,27.0,13.46
20240905_203605,-4.04,14.4375,21.125,27.0,13.43
20240905_203635,-3.99,14.4375,21.0,27.0,13.42
20240905_203705,-3.97,14.4375,21.0,27.0,13.4
20240905_203735,-3.97,14.4375,21.0,27.0,13.39
20240905_203805,-3.93,14.4375,21.0,27.0,13.39
20240905_203835,-3.96,14.4375,21.0,27.0,13.38
20240905_203905,-3.85,14.5,21.0,27.0,13.38
20240905_203935,-3.81,14.5,21.0,27.0,13.36
20240905_204005,-3.7,14.5,21.0,27.0,13.35
20240905_204035,-3.65,14.5,20.875,27.0,13.35
20240905_204105,-3.61,14.5,20.875,27.0,13.34
20240905_204135,-3.53,14.5,20.875,27.0,13.34
20240905_204205,-3.51,14.5,20.875,27.0,13.33
20240905_204235,-3.53,14.5625,20.875,27.0,13.32
20240905_204305,-3.54,14.5625,20.875,27.0,13.32
20240905_204335,-3.45,14.5625,20.875,27.0,13.32
20240905_204405,-3.28,14.625,20.875,27.0,13.31
20240905_204435,-3.26,14.625,20.875,27.0,13.32
20240905_204505,-3.04,14.5625,20.875,27.0,13.31
20240905_204535,-2.92,14.5625,20.875,27.0,13.32
20240905_204605,-3.0,14.5625,20.875,27.0,13.32
20240905_204635,-3.06,14.5,20.875,27.0,13.31
20240905_204705,-3.2,14.4375,20.875,27.0,13.31
20240905_204735,-3.29,14.4375,20.875,27.0,13.29
20240905_204805,-3.18,14.4375,20.75,27.0,13.3
20240905_204835,-3.15,14.4375,20.75,27.0,13.28
20240905_204905,-3.07,14.5,20.75,27.0,13.28
20240905_204935,-2.85,14.5,20.75,27.0,13.28
20240905_205005,-2.72,14.5625,20.75,27.0,13.28
20240905_205035,-2.57,14.5625,20.75,27.0,13.28
20240905_205105,-2.5,14.5625,20.75,27.0,13.3
20240905_205135,-2.42,14.625,20.75,27.0,13.28
20240905_205205,-2.47,14.625,20.75,27.0,13.29
20240905_205235,-2.47,14.625,20.625,27.0,13.3
20240905_205305,-2.32,14.625,20.625,27.0,13.31
20240905_205335,-2.17,14.625,20.625,27.0,13.32
20240905_205405,-2.26,14.625,20.625,27.0,13.32
20240905_205435,-2.26,14.625,20.625,27.0,13.32
20240905_205505,-2.27,14.625,20.625,27.0,13.34
20240905_205535,-2.47,14.625,20.625,27.0,13.34
20240905_205605,-2.51,14.625,20.625,27.0,13.34
20240905_205635,-2.57,14.625,20.625,27.0,13.35
20240905_205705,-2.67,14.625,20.625,27.0,13.35
20240905_205735,-3.03,14.625,20.625,27.0,13.34
20240905_205805,-3.43,14.625,20.625,27.0,13.33
20240905_205835,-3.76,14.5625,20.625,27.0,13.31
20240905_205905,-3.86,14.5625,20.625,27.0,13.29
20240905_205935,-4.07,14.5625,20.625,27.0,13.28
20240905_210005,-4.03,14.5625,20.625,27.0,13.26
20240905_210035,-3.99,14.5625,20.625,27.0,13.24
20240905_210105,-3.92,14.5625,20.625,27.0,13.21
20240905_210135,-3.65,14.5625,20.625,27.0,13.21
20240905_210205,-3.81,14.5,20.625,27.0,13.19
20240905_210235,-3.76,14.5,20.625,27.0,13.18
20240905_210305,-3.69,14.4375,20.625,27.0,13.17
20240905_210335,-3.89,14.375,20.625,27.0,13.15
20240905_210405,-4.11,14.3125,20.625,27.0,13.13
20240905_210435,-4.09,14.25,20.625,27.0,13.12
20240905_210505,-3.98,14.1875,20.625,27.0,13.12
20240905_210535,-3.92,14.125,20.625,27.0,13.09
20240905_210605,-3.81,14.125,20.5,27.0,13.07
20240905_210635,-3.62,14.0625,20.5,27.0,13.07
20240905_210705,-3.38,14.0625,20.5,27.0,13.07
20240905_210735,-3.37,14.0625,20.5,27.0,13.05
20240905_210805,-3.35,14.0625,20.5,27.0,13.04
20240905_210835,-3.32,14.0625,20.5,27.0,13.03
20240905_210905,-3.43,14.0625,20.5,27.0,13.02
20240905_210935,-3.54,14.0625,20.5,27.0,13.01
20240905_211005,-3.42,14.0625,20.5,27.0,13.0
20240905_211035,-3.32,14.0625,20.5,27.0,13.0
20240905_211105,-3.48,14.125,20.5,27.0,13.0
20240905_211135,-3.31,14.125,20.5,27.0,12.99
20240905_211205,-3.07,14.1875,20.375,27.0,13.0
20240905_211235,-2.78,14.25,20.375,27.0,12.99
20240905_211305,-2.62,14.25,20.375,27.0,13.0
20240905_211335,-2.39,14.3125,20.375,27.0,13.01
20240905_211405,-2.28,14.3125,20.375,27.0,13.03
20240905_211435,-2.46,14.3125,20.375,27.0,13.05
20240905_211505,-2.45,14.3125,20.375,27.0,13.07
20240905_211535,-2.6,14.3125,20.375,27.0,13.07
20240905_211605,-2.78,14.3125,20.375,27.0,13.07
20240905_211635,-2.99,14.3125,20.375,27.0,13.07
20240905_211705,-3.0,14.375,20.375,27.0,13.07
20240905_211735,-2.66,14.375,20.375,27.0,13.07
20240905_211805,-2.89,14.375,20.375,27.0,13.07
20240905_211835,-3.01,14.3125,20.375,27.0,13.06
20240905_211905,-2.99,14.3125,20.375,27.0,13.03
20240905_211935,-3.05,14.3125,20.375,27.0,13.03
20240905_212005,-3.32,14.3125,20.375,27.0,13.01
20240905_212035,-3.38,14.25,20.375,27.0,13.0
20240905_212105,-3.57,14.25,20.25,27.0,12.98
20240905_212135,-3.52,14.1875,20.25,27.0,12.97
20240905_212205,-3.31,14.125,20.25,27.0,12.96
20240905_212235,-3.35,14.125,20.25,27.0,12.96
20240905_212305,-3.18,14.125,20.25,27.0,12.96
20240905_212335,-3.2,14.125,20.25,27.0,12.96
20240905_212405,-3.15,14.1875,20.25,26.0,12.95
20240905_212435,-3.05,14.1875,20.25,26.0,12.95
20240905_212505,-3.1,14.1875,20.25,26.0,12.95
20240905_212535,-2.84,14.1875,20.25,26.0,12.96
20240905_212605,-2.4,14.25,20.25,26.0,12.98
20240905_212635,-2.4,14.25,20.25,26.0,13.0
20240905_212705,-2.42,14.25,20.25,26.0,13.0
20240905_212735,-2.6,14.25,20.25,26.0,13.01
20240905_212805,-2.59,14.25,20.25,26.0,13.03
20240905_212835,-2.51,14.25,20.125,26.0,13.03
20240905_212905,-2.61,14.25,20.125,26.0,13.02
20240905_212935,-2.73,14.25,20.125,26.0,13.03
20240905_213005,-2.88,14.25,20.125,26.0,13.03
20240905_213035,-2.92,14.25,20.125,26.0,13.03
20240905_213105,-3.08,14.25,20.125,26.0,13.03
20240905_213135,-3.15,14.25,20.125,26.0,13.01
20240905_213205,-3.14,14.25,20.125,26.0,13.01
20240905_213235,-3.05,14.25,20.125,26.0,13.01
20240905_213305,-3.09,14.25,20.125,26.0,13.01
20240905_213335,-3.01,14.3125,20.125,26.0,13.0
20240905_213405,-2.94,14.3125,20.125,26.0,13.01
20240905_213435,-2.99,14.3125,20.125,26.0,13.01
20240905_213505,-2.93,14.3125,20.125,26.0,13.01
20240905_213535,-2.77,14.3125,20.125,26.0,13.02
20240905_213605,-2.76,14.3125,20.125,26.0,13.02
20240905_213635,-2.86,14.3125,20.125,26.0,13.03
20240905_213705,-2.84,14.3125,20.125,26.0,13.02
20240905_213735,-2.99,14.3125,20.125,26.0,13.03
20240905_213805,-3.11,14.3125,20.125,26.0,13.03
20240905_213835,-3.21,14.3125,20.125,26.0,13.02
20240905_213905,-3.3,14.3125,20.125,26.0,13.03
20240905_213935,-3.23,14.3125,20.125,26.0,13.02
20240905_214005,-3.06,14.375,20.125,26.0,13.01
20240905_214035,-3.02,14.375,20.125,26.0,13.01
20240905_214105,-3.01,14.4375,20.125,26.0,13.02
20240905_214135,-3.13,14.4375,20.125,26.0,13.03
20240905_214205,-3.29,14.4375,20.125,26.0,13.02
20240905_214235,-3.29,14.4375,20.125,26.0,13.03
20240905_214305,-3.05,14.4375,20.125,26.0,13.03
20240905_214335,-3.01,14.4375,20.125,26.0,13.03
20240905_214405,-2.92,14.5,20.125,26.0,13.03
20240905_214435,-2.88,14.5,20.125,26.0,13.04
20240905_214505,-3.01,14.5,20.125,26.0,13.02
20240905_214535,-3.03,14.5,20.125,26.0,13.02
20240905_214605,-3.1,14.4375,20.125,26.0,13.01
20240905_214635,-3.38,14.4375,20.125,26.0,13.0
20240905_214705,-3.52,14.375,20.25,26.0,12.97
20240905_214735,-3.54,14.3125,20.25,26.0,12.96
20240905_214805,-3.57,14.3125,20.25,26.0,12.96
20240905_214835,-3.4,14.3125,20.25,26.0,12.96
20240905_214905,-3.35,14.3125,20.25,26.0,12.96
20240905_214935,-3.21,14.3125,20.25,26.0,12.96
20240905_215005,-3.27,14.25,20.25,26.0,12.95
20240905_215035,-3.32,14.25,20.25,26.0,12.95
20240905_215105,-3.36,14.1875,20.25,26.0,12.95
20240905_215135,-3.5,14.125,20.25,26.0,12.95
20240905_215205,-3.69,14.125,20.125,26.0,12.95
20240905_215235,-3.57,14.0625,20.125,26.0,12.95
20240905_215305,-3.51,14.0625,20.125,26.0,12.96
20240905_215335,-3.31,14.0625,20.125,26.0,12.94
20240905_215405,-3.14,14.0625,20.125,26.0,12.93
20240905_215435,-3.24,14.0625,20.125,26.0,12.94
20240905_215505,-3.15,14.0625,20.125,26.0,12.94
20240905_215535,-3.25,14.0625,20.125,26.0,12.92
20240905_215605,-3.06,14.0625,20.125,26.0,12.93
20240905_215635,-3.16,14.0625,20.125,26.0,12.93
20240905_215705,-3.21,14.0625,20.125,26.0,12.92
20240905_215735,-3.23,14.0625,20.125,26.0,12.91
20240905_215805,-3.22,14.0625,20.125,26.0,12.91
20240905_215835,-3.41,14.0,20.125,26.0,12.91
20240905_215905,-3.42,14.0,20.125,26.0,12.9
20240905_215935,-3.46,13.9375,20.125,26.0,12.89
20240905_220005,-3.41,13.9375,20.125,26.0,12.89
20240905_220035,-3.31,13.9375,20.125,26.0,12.89
20240905_220105,-3.35,13.875,20.0,26.0,12.88
20240905_220135,-3.63,13.8125,20.0,26.0,12.89
20240905_220205,-3.73,13.8125,20.0,26.0,12.89
20240905_220235,-3.79,13.8125,20.0,26.0,12.89
20240905_220305,-3.88,13.8125,20.0,26.0,12.89
20240905_220335,-4.16,13.8125,20.0,26.0,12.89
20240905_220405,-4.15,13.8125,20.0,26.0,12.89
20240905_220435,-4.36,13.8125,20.0,26.0,12.89
20240905_220505,-4.41,13.8125,20.0,26.0,12.89
20240905_220535,-4.1,13.875,20.0,26.0,12.89
20240905_220605,-3.83,13.875,20.0,26.0,12.87
20240905_220635,-3.56,13.9375,20.0,26.0,12.88
20240905_220705,-3.66,13.9375,20.0,26.0,12.88
20240905_220735,-3.63,13.9375,20.0,26.0,12.86
20240905_220805,-3.58,14.0,20.0,26.0,12.85
20240905_220835,-3.55,14.0,20.0,26.0,12.85
20240905_220905,-3.59,14.0,20.0,26.0,12.84
20240905_220935,-3.16,14.0,20.0,26.0,12.84
20240905_221005,-2.98,14.0625,20.0,26.0,12.84
20240905_221035,-2.81,14.0625,19.875,26.0,12.83
20240905_221105,-2.72,14.0625,19.875,26.0,12.83
20240905_221135,-2.87,14.125,19.875,26.0,12.84
20240905_221205,-3.06,14.125,19.875,26.0,12.82
20240905_221235,-3.45,14.0625,19.875,26.0,12.82
20240905_221305,-3.74,14.0625,19.875,26.0,12.81
20240905_221335,-4.08,14.0625,19.875,26.0,12.8
20240905_221405,-4.06,14.0,19.875,26.0,12.79
20240905_221435,-4.06,14.0,19.875,26.0,12.78
20240905_221505,-4.05,14.0,19.875,26.0,12.78
20240905_221535,-4.05,14.0,19.875,26.0,12.76
20240905_221605,-3.88,14.0,19.875,26.0,12.75
20240905_221635,-3.8,14.0,19.875,26.0,12.75
20240905_221705,-3.77,14.0,19.875,26.0,12.74
20240905_221735,-3.7,14.0,19.875,26.0,12.73
20240905_221805,-3.61,14.0625,19.875,26.0,12.72
20240905_221835,-3.79,14.0625,19.875,26.0,12.71
20240905_221905,-3.89,14.0625,19.875,26.0,12.72
20240905_221935,-4.02,14.0625,19.875,26.0,12.71
20240905_222005,-4.15,14.0625,19.875,26.0,12.71
20240905_222035,-4.32,14.0625,19.875,26.0,12.69
20240905_222105,-4.59,14.0625,19.875,26.0,12.69
20240905_222135,-4.81,14.0625,19.875,26.0,12.67
20240905_222205,-4.9,14.0625,19.875,26.0,12.65
20240905_222235,-5.05,14.0625,19.75,26.0,12.63
20240905_222305,-4.9,14.0625,19.75,26.0,12.62
20240905_222335,-4.89,14.0625,19.75,26.0,12.61
20240905_222405,-4.75,14.0625,19.875,26.0,12.59
20240905_222435,-4.77,14.0625,19.875,26.0,12.57
20240905_222505,-4.74,14.0625,19.875,26.0,12.57
20240905_222535,-4.69,14.0625,19.875,26.0,12.55
20240905_222605,-4.79,14.0625,20.0,26.0,12.53
20240905_222635,-4.65,14.125,20.0,26.0,12.51
20240905_222705,-4.23,14.125,20.0,26.0,12.51
20240905_222735,-4.24,14.1875,20.125,26.0,12.5
20240905_222805,-4.28,14.1875,20.25,26.0,12.5
20240905_222835,-4.05,14.1875,20.25,26.0,12.49
20240905_222905,-3.9,14.1875,20.25,26.0,12.49
20240905_222935,-3.86,14.1875,20.375,26.0,12.49
20240905_223005,-3.69,14.1875,20.375,26.0,12.49
20240905_223035,-3.24,14.25,20.5,26.0,12.5
20240905_223105,-3.11,14.25,20.625,26.0,12.48
20240905_223135,-2.92,14.3125,20.625,26.0,12.49
20240905_223205,-2.69,14.3125,20.75,26.0,12.5
20240905_223235,-2.87,14.375,20.75,26.0,12.5
20240905_223305,-2.86,14.375,20.875,26.0,12.5
20240905_223335,-3.11,14.4375,20.875,26.0,12.51
20240905_223405,-3.05,14.4375,21.0,26.0,12.51
20240905_223435,-2.89,14.4375,21.125,26.0,12.51
20240905_223505,-2.68,14.4375,21.125,26.0,12.53
20240905_223535,-2.6,14.5,21.25,26.0,12.53
20240905_223605,-2.57,14.5,21.375,26.0,12.53
20240905_223635,-2.74,14.5,21.375,26.0,12.54
20240905_223705,-2.81,14.5,21.5,26.0,12.53
20240905_223735,-2.86,14.5625,21.5,26.0,12.53
20240905_223805,-3.09,14.5625,21.625,26.0,12.53
20240905_223835,-3.24,14.5625,21.625,26.0,12.54
20240905_223905,-3.33,14.5625,21.625,26.0,12.53
20240905_223935,-3.38,14.5625,21.75,26.0,12.53
20240905_224005,-3.78,14.5625,21.75,26.0,12.53
20240905_224035,-3.86,14.5625,21.875,26.0,12.51
20240905_224105,-3.95,14.5625,21.875,26.0,12.51
20240905_224135,-4.12,14.5625,22.0,26.0,12.5
20240905_224205,-4.23,14.5625,22.0,26.0,12.5
20240905_224235,-4.24,14.5625,22.125,26.0,12.49
20240905_224305,-4.27,14.5625,22.125,26.0,12.48
20240905_224335,-4.36,14.5,22.25,26.0,12.47
20240905_224405,-4.42,14.5,22.25,26.0,12.46
20240905_224435,-4.34,14.5,22.25,26.0,12.46
20240905_224505,-4.34,14.5,22.375,26.0,12.45
20240905_224535,-4.2,14.5,22.375,26.0,12.45
20240905_224605,-4.17,14.5,22.5,26.0,12.45
20240905_224635,-4.12,14.5,22.5,26.0,12.43
20240905_224705,-4.06,14.5,22.5,26.0,12.44
20240905_224735,-4.07,14.5,22.625,26.0,12.43
20240905_224805,-3.88,14.5,22.625,26.0,12.42
20240905_224835,-3.68,14.5,22.625,26.0,12.42
20240905_224905,-3.63,14.5625,22.75,26.0,12.42
20240905_224935,-3.43,14.5625,22.75,26.0,12.42
20240905_225005,-3.38,14.5625,22.75,26.0,12.42
20240905_225035,-3.38,14.5625,22.875,26.0,12.43
20240905_225105,-3.32,14.5625,22.875,26.0,12.42
20240905_225135,-3.43,14.5625,23.0,26.0,12.42
20240905_225205,-3.44,14.5625,23.0,26.0,12.43
20240905_225235,-3.66,14.5,23.0,26.0,12.43
20240905_225305,-3.59,14.5,23.125,26.0,12.43
20240905_225335,-3.28,14.5,23.125,26.0,12.44
20240905_225405,-2.99,14.5,23.125,26.0,12.45
20240905_225435,-2.98,14.5,23.125,26.0,12.46
20240905_225505,-3.14,14.5,23.125,26.0,12.46
20240905_225535,-3.26,14.5,23.125,26.0,12.46
20240905_225605,-3.45,14.5,23.125,26.0,12.46
20240905_225635,-3.2,14.5,23.125,26.0,12.46
20240905_225705,-3.27,14.5625,23.125,26.0,12.46
20240905_225735,-3.27,14.5625,23.125,26.0,12.47
20240905_225805,-3.17,14.5625,23.125,26.0,12.47
20240905_225835,-3.01,14.5625,23.125,26.0,12.48
20240905_225905,-2.75,14.5625,23.125,26.0,12.49
20240905_225935,-2.63,14.5625,23.125,26.0,12.5
20240905_230005,-2.64,14.5,23.125,26.0,12.49
20240905_230035,-2.79,14.5,23.125,26.0,12.49
20240905_230105,-2.88,14.5,23.0,26.0,12.49
20240905_230135,-2.93,14.4375,23.0,26.0,12.48
20240905_230205,-2.95,14.4375,23.0,26.0,12.47
20240905_230235,-3.01,14.5,22.875,26.0,12.48
20240905_230305,-3.16,14.5,22.875,26.0,12.47
20240905_230335,-3.31,14.5,22.875,26.0,12.47
20240905_230405,-3.44,14.4375,22.875,26.0,12.46
20240905_230435,-3.49,14.4375,22.75,26.0,12.45
20240905_230505,-3.25,14.4375,22.75,26.0,12.46
20240905_230535,-3.24,14.5,22.75,26.0,12.46
20240905_230605,-3.11,14.5,22.625,26.0,12.45
20240905_230635,-3.0,14.5,22.625,26.0,12.44
20240905_230705,-2.61,14.5,22.625,26.0,12.46
20240905_230735,-2.62,14.5,22.5,26.0,12.46
20240905_230805,-2.44,14.5,22.5,26.0,12.46
20240905_230835,-2.35,14.4375,22.5,26.0,12.46
20240905_230905,-2.38,14.4375,22.375,26.0,12.46
20240905_230935,-2.38,14.4375,22.375,26.0,12.46
20240905_231005,-2.4,14.375,22.375,26.0,12.44
20240905_231035,-2.55,14.375,22.25,26.0,12.45
20240905_231105,-2.77,14.375,22.25,26.0,12.45
20240905_231135,-3.0,14.375,22.25,26.0,12.44
20240905_231205,-3.16,14.375,22.125,26.0,12.43
20240905_231235,-2.72,14.375,22.125,26.0,12.43
20240905_231305,-2.64,14.4375,22.125,26.0,12.44
20240905_231335,-2.64,14.4375,22.0,26.0,12.44
20240905_231405,-2.7,14.4375,22.0,26.0,12.45
20240905_231435,-2.54,14.4375,22.0,26.0,12.45
20240905_231505,-2.46,14.375,21.875,26.0,12.47
20240905_231535,-2.32,14.375,21.875,26.0,12.46
20240905_231605,-2.31,14.375,21.875,26.0,12.47
20240905_231635,-2.23,14.375,21.75,26.0,12.48
20240905_231705,-2.61,14.375,21.75,26.0,12.49
20240905_231735,-2.61,14.375,21.75,26.0,12.49
20240905_231805,-2.6,14.3125,21.625,26.0,12.48
20240905_231835,-2.55,14.3125,21.625,26.0,12.5
20240905_231905,-2.55,14.3125,21.625,26.0,12.5
20240905_231935,-2.31,14.3125,21.5,26.0,12.51
20240905_232005,-2.32,14.375,21.5,26.0,12.5
20240905_232035,-2.22,14.375,21.5,26.0,12.5
20240905_232105,-2.15,14.4375,21.5,26.0,12.52
20240905_232135,-2.22,14.4375,21.375,26.0,12.51
20240905_232205,-2.34,14.4375,21.375,26.0,12.51
20240905_232235,-2.58,14.4375,21.375,26.0,12.5
20240905_232305,-2.68,14.375,21.25,26.0,12.5
20240905_232335,-2.81,14.3125,21.25,26.0,12.5
20240905_232405,-2.94,14.3125,21.25,26.0,12.49
20240905_232435,-2.97,14.25,21.25,26.0,12.48
20240905_232505,-2.93,14.25,21.125,26.0,12.47
20240905_232535,-3.19,14.1875,21.125,26.0,12.46
20240905_232605,-3.19,14.1875,21.125,26.0,12.46
20240905_232635,-3.36,14.1875,21.125,26.0,12.45
20240905_232705,-3.55,14.1875,21.0,26.0,12.45
20240905_232735,-3.5,14.1875,21.0,26.0,12.44
20240905_232805,-3.55,14.1875,21.0,26.0,12.44
20240905_232835,-3.49,14.25,21.0,26.0,12.43
20240905_232905,-3.48,14.25,21.0,26.0,12.43
20240905_232935,-3.41,14.25,20.875,26.0,12.42
20240905_233005,-3.41,14.25,20.875,26.0,12.42
20240905_233035,-3.28,14.3125,20.875,26.0,12.42
20240905_233105,-3.14,14.3125,20.875,26.0,12.42
20240905_233135,-3.2,14.3125,20.875,26.0,12.41
20240905_233205,-3.07,14.3125,20.875,26.0,12.42
20240905_233235,-3.01,14.3125,20.875,26.0,12.42
20240905_233305,-3.03,14.3125,20.875,26.0,12.41
20240905_233335,-3.03,14.3125,20.75,26.0,12.42
20240905_233405,-2.93,14.3125,20.75,26.0,12.41
20240905_233435,-2.88,14.25,20.75,26.0,12.42
20240905_233505,-2.91,14.25,20.75,26.0,12.42
20240905_233535,-3.04,14.25,20.75,26.0,12.42
20240905_233605,-2.85,14.1875,20.625,26.0,12.42
20240905_233635,-2.96,14.1875,20.625,26.0,12.42
20240905_233705,-2.95,14.1875,20.625,26.0,12.42
20240905_233735,-3.02,14.1875,20.625,26.0,12.43
20240905_233805,-2.95,14.1875,20.625,26.0,12.42
20240905_233835,-2.84,14.1875,20.625,26.0,12.44
20240905_233905,-2.86,14.1875,20.625,26.0,12.44
20240905_233935,-2.5,14.1875,20.625,26.0,12.46
20240905_234005,-2.38,14.1875,20.625,26.0,12.5
20240905_234035,-2.41,14.1875,20.625,26.0,12.49
20240905_234105,-2.46,14.1875,20.5,26.0,12.51
20240905_234135,-2.54,14.1875,20.5,26.0,12.53
20240905_234205,-2.77,14.125,20.5,26.0,12.53
20240905_234235,-2.81,14.0625,20.5,26.0,12.53
20240905_234305,-2.75,14.0625,20.5,26.0,12.53
20240905_234335,-2.69,14.0,20.5,26.0,12.53
20240905_234405,-2.66,14.0,20.5,26.0,12.52
20240905_234435,-2.68,14.0,20.5,26.0,12.52
20240905_234505,-2.85,13.9375,20.375,26.0,12.53
20240905_234535,-2.84,13.875,20.375,26.0,12.53
20240905_234605,-2.87,13.875,20.375,26.0,12.53
20240905_234635,-2.86,13.9375,20.375,26.0,12.53
20240905_234705,-2.96,13.9375,20.375,26.0,12.53
20240905_234735,-3.27,13.875,20.375,26.0,12.52
20240905_234805,-3.29,13.875,20.375,26.0,12.51
20240905_234835,-3.01,13.8125,20.375,26.0,12.5
20240905_234905,-2.85,13.8125,20.375,26.0,12.52
20240905_234935,-2.46,13.8125,20.25,26.0,12.53
20240905_235005,-2.39,13.8125,20.25,26.0,12.54
20240905_235035,-2.31,13.8125,20.25,26.0,12.56
20240905_235105,-2.34,13.8125,20.25,26.0,12.59
20240905_235135,-2.25,13.8125,20.25,26.0,12.61
20240905_235205,-2.32,13.8125,20.25,26.0,12.63
20240905_235235,-2.26,13.875,20.25,26.0,12.64
20240905_235305,-2.43,13.875,20.25,26.0,12.64
20240905_235335,-2.48,13.9375,20.125,26.0,12.65
20240905_235405,-2.41,13.9375,20.125,26.0,12.67
20240905_235435,-2.52,13.9375,20.125,26.0,12.67
20240905_235505,-2.29,13.9375,20.125,26.0,12.67
20240905_235535,-2.37,13.9375,20.125,26.0,12.68
20240905_235605,-2.38,13.9375,20.125,26.0,12.7
20240905_235635,-2.37,13.9375,20.125,26.0,12.71
20240905_235705,-2.41,13.9375,20.125,26.0,12.73
20240905_235735,-2.57,13.9375,20.125,26.0,12.72
20240905_235805,-2.66,13.9375,20.125,26.0,12.73
20240905_235835,-2.91,13.9375,20.125,26.0,12.73
20240905_235905,-2.94,13.9375,20.125,26.0,12.71
20240905_235935,-2.96,13.9375,20.0,26.0,12.71