time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20240821_000010,-3.35,13.1875,21.25,25.0,12.87
20240821_000040,-3.17,13.1875,21.25,25.0,12.85
20240821_000110,-3.12,13.1875,21.25,25.0,12.85
20240821_000140,-2.98,13.1875,21.25,25.0,12.85
20240821_000210,-3.14,13.1875,21.25,25.0,12.84
20240821_000240,-3.19,13.1875,21.25,25.0,12.85
20240821_000310,-3.44,13.1875,21.25,25.0,12.82
20240821_000340,-3.48,13.1875,21.25,25.0,12.82
20240821_000410,-3.68,13.125,21.25,25.0,12.8
20240821_000440,-3.57,13.125,21.25,25.0,12.78
20240821_000510,-3.68,13.0625,21.25,25.0,12.77
20240821_000540,-3.64,13.0625,21.25,25.0,12.75
20240821_000610,-3.65,13.0625,21.25,25.0,12.73
20240821_000640,-3.57,13.0625,21.25,25.0,12.72
20240821_000710,-3.47,13.0625,21.25,25.0,12.71
20240821_000740,-3.32,13.0625,21.25,25.0,12.69
20240821_000810,-3.26,13.0625,21.25,25.0,12.7
20240821_000840,-3.03,13.0625,21.25,25.0,12.69
20240821_000910,-3.07,13.0625,21.25,25.0,12.7
20240821_000940,-3.13,13.0625,21.25,25.0,12.68
20240821_001010,-2.94,13.0625,21.25,25.0,12.69
20240821_001040,-3.02,13.0625,21.25,25.0,12.69
20240821_001110,-2.96,13.0625,21.25,25.0,12.69
20240821_001140,-3.12,13.0625,21.25,25.0,12.69
20240821_001210,-3.26,13.0625,21.25,25.0,12.69
20240821_001240,-3.29,13.0625,21.125,25.0,12.67
20240821_001310,-3.2,13.0625,21.125,25.0,12.67
20240821_001340,-3.15,13.0625,21.125,25.0,12.67
20240821_001410,-3.17,13.0625,21.125,25.0,12.67
20240821_001440,-3.16,13.0625,21.125,25.0,12.67
20240821_001510,-3.16,13.0625,21.125,25.0,12.67
20240821_001540,-3.15,13.0625,21.125,25.0,12.67
20240821_001610,-3.4,13.0625,21.125,25.0,12.66
20240821_001640,-3.28,13.0625,21.125,25.0,12.65
20240821_001710,-3.3,13.0625,21.125,25.0,12.64
20240821_001740,-3.24,13.0625,21.125,25.0,12.64
20240821_001810,-3.21,13.0,21.125,25.0,12.64
20240821_001840,-3.39,13.0,21.125,25.0,12.63
20240821_001910,-3.29,13.0625,21.125,25.0,12.63
20240821_001940,-3.42,13.0,21.125,25.0,12.62
20240821_002010,-3.52,13.0,21.125,25.0,12.61
20240821_002040,-3.21,13.0,21.125,25.0,12.61
20240821_002110,-3.3,13.0,21.125,25.0,12.61
20240821_002140,-3.13,13.0,21.125,25.0,12.62
20240821_002210,-2.82,13.0625,21.125,25.0,12.62
20240821_002240,-2.74,13.0625,21.125,25.0,12.63
20240821_002310,-2.8,13.0625,21.125,25.0,12.64
20240821_002340,-2.93,13.0625,21.125,25.0,12.64
20240821_002410,-3.02,13.0625,21.125,25.0,12.64
20240821_002440,-2.97,13.0,21.125,25.0,12.63
20240821_002510,-3.15,13.0,21.125,25.0,12.63
20240821_002540,-3.09,13.0,21.125,25.0,12.64
20240821_002610,-2.97,13.0,21.125,25.0,12.62
20240821_002640,-3.2,13.0,21.125,25.0,12.63
20240821_002710,-3.09,13.0,21.125,25.0,12.61
20240821_002740,-3.26,13.0,21.125,25.0,12.61
20240821_002810,-3.32,12.9375,21.125,25.0,12.6
20240821_002840,-3.51,12.9375,21.125,25.0,12.59
20240821_002910,-3.67,12.9375,21.125,25.0,12.58
20240821_002940,-3.6,12.9375,21.125,25.0,12.57
20240821_003010,-3.38,12.9375,21.0,25.0,12.55
20240821_003040,-3.14,12.9375,21.0,25.0,12.54
20240821_003110,-3.06,12.9375,21.0,25.0,12.54
20240821_003140,-3.06,12.875,21.0,25.0,12.54
20240821_003210,-2.97,12.875,21.0,25.0,12.54
20240821_003240,-3.06,12.875,21.0,25.0,12.53
20240821_003310,-3.14,12.875,21.0,25.0,12.53
20240821_003340,-3.18,12.875,21.0,25.0,12.53
20240821_003410,-3.45,12.875,21.0,25.0,12.51
20240821_003440,-3.36,12.875,21.0,25.0,12.5
20240821_003510,-3.22,12.875,21.0,25.0,12.5
20240821_003540,-3.16,12.875,21.0,25.0,12.5
20240821_003610,-3.37,12.8125,21.0,25.0,12.49
20240821_003640,-3.62,12.8125,21.0,25.0,12.46
20240821_003710,-3.47,12.8125,21.0,25.0,12.46
20240821_003740,-2.98,12.8125,21.0,25.0,12.45
20240821_003810,-2.86,12.8125,21.0,25.0,12.46
20240821_003840,-2.85,12.875,21.0,25.0,12.46
20240821_003910,-2.97,12.875,21.0,25.0,12.46
20240821_003940,-2.93,12.875,21.0,25.0,12.46
20240821_004010,-3.16,12.8125,21.0,25.0,12.46
20240821_004040,-2.94,12.8125,21.0,25.0,12.46
20240821_004110,-2.71,12.8125,21.0,25.0,12.46
20240821_004140,-3.0,12.8125,21.0,25.0,12.46
20240821_004210,-3.14,12.8125,21.0,25.0,12.46
20240821_004240,-3.11,12.8125,20.875,25.0,12.45
20240821_004310,-3.24,12.8125,20.875,25.0,12.45
20240821_004340,-3.14,12.8125,20.875,25.0,12.44
20240821_004410,-3.25,12.8125,20.875,25.0,12.43
20240821_004440,-3.37,12.75,20.875,25.0,12.42
20240821_004510,-3.33,12.75,20.875,25.0,12.42
20240821_004540,-3.36,12.75,20.875,25.0,12.42
20240821_004610,-3.37,12.75,20.875,25.0,12.39
20240821_004640,-3.33,12.75,20.875,25.0,12.39
20240821_004710,-3.29,12.75,20.875,25.0,12.38
20240821_004740,-3.1,12.6875,20.875,25.0,12.38
20240821_004810,-3.03,12.6875,20.875,25.0,12.36
20240821_004840,-3.05,12.6875,20.875,25.0,12.36
20240821_004910,-3.21,12.6875,20.875,25.0,12.35
20240821_004940,-3.21,12.6875,20.875,25.0,12.35
20240821_005010,-3.21,12.6875,20.875,25.0,12.33
20240821_005040,-3.41,12.6875,20.875,25.0,12.32
20240821_005110,-3.57,12.625,20.875,25.0,12.3
20240821_005140,-3.57,12.625,20.875,25.0,12.29
20240821_005210,-3.88,12.625,20.875,25.0,12.27
20240821_005240,-3.9,12.5625,20.875,25.0,12.24
20240821_005310,-3.7,12.5625,20.875,25.0,12.24
20240821_005340,-3.49,12.5625,20.875,25.0,12.22
20240821_005410,-3.35,12.5625,20.875,25.0,12.21
20240821_005440,-3.22,12.5625,20.875,25.0,12.2
20240821_005510,-3.22,12.5625,20.875,25.0,12.19
20240821_005540,-3.13,12.5625,20.875,25.0,12.18
20240821_005610,-3.18,12.5625,20.875,25.0,12.18
20240821_005640,-3.09,12.5625,20.875,25.0,12.17
20240821_005710,-2.98,12.5625,20.875,25.0,12.17
20240821_005740,-3.0,12.5,20.875,25.0,12.17
20240821_005810,-2.97,12.5,20.75,25.0,12.16
20240821_005840,-3.18,12.5,20.75,25.0,12.14
20240821_005910,-3.29,12.5,20.75,25.0,12.14
20240821_005940,-3.2,12.4375,20.75,25.0,12.14
20240821_010010,-3.25,12.4375,20.75,25.0,12.12
20240821_010040,-3.19,12.4375,20.75,25.0,12.1
20240821_010110,-3.26,12.375,20.75,25.0,12.1
20240821_010140,-3.36,12.375,20.75,25.0,12.09
20240821_010210,-3.36,12.375,20.75,25.0,12.07
20240821_010240,-3.3,12.375,20.75,25.0,12.06
20240821_010310,-3.25,12.375,20.75,25.0,12.06
20240821_010340,-3.35,12.375,20.75,25.0,12.05
20240821_010410,-3.51,12.375,20.625,25.0,12.02
20240821_010440,-3.63,12.375,20.625,25.0,12.03
20240821_010510,-3.49,12.375,20.625,25.0,12.0
20240821_010540,-3.67,12.3125,20.625,25.0,11.99
20240821_010610,-3.38,12.3125,20.625,25.0,11.98
20240821_010640,-3.41,12.3125,20.625,25.0,11.96
20240821_010710,-3.55,12.3125,20.625,25.0,11.96
20240821_010740,-3.32,12.3125,20.625,25.0,11.94
20240821_010810,-3.51,12.3125,20.625,25.0,11.93
20240821_010840,-3.58,12.3125,20.625,25.0,11.92
20240821_010910,-3.58,12.3125,20.625,25.0,11.91
20240821_010940,-3.31,12.3125,20.625,25.0,11.89
20240821_011010,-3.15,12.3125,20.625,25.0,11.89
20240821_011040,-3.18,12.3125,20.625,25.0,11.89
20240821_011110,-3.19,12.3125,20.625,25.0,11.89
20240821_011140,-3.01,12.3125,20.625,25.0,11.89
20240821_011210,-3.07,12.3125,20.625,25.0,11.89
20240821_011240,-2.96,12.3125,20.625,25.0,11.89
20240821_011310,-3.12,12.3125,20.625,25.0,11.88
20240821_011340,-3.15,12.3125,20.625,25.0,11.89
20240821_011410,-3.42,12.25,20.625,25.0,11.89
20240821_011440,-3.45,12.25,20.625,25.0,11.86
20240821_011510,-3.51,12.25,20.625,25.0,11.85
20240821_011540,-3.58,12.25,20.625,25.0,11.85
20240821_011610,-3.47,12.25,20.625,25.0,11.83
20240821_011640,-3.33,12.25,20.5,24.0,11.83
20240821_011710,-2.99,12.25,20.5,24.0,11.85
20240821_011740,-2.86,12.25,20.5,24.0,11.85
20240821_011810,-3.08,12.25,20.5,24.0,11.85
20240821_011840,-3.21,12.25,20.5,24.0,11.84
20240821_011910,-3.0,12.25,20.5,24.0,11.83
20240821_011940,-3.18,12.1875,20.5,24.0,11.83
20240821_012010,-3.01,12.1875,20.5,24.0,11.82
20240821_012040,-3.04,12.1875,20.5,24.0,11.82
20240821_012110,-3.11,12.1875,20.5,24.0,11.82
20240821_012140,-3.05,12.1875,20.5,24.0,11.82
20240821_012210,-3.08,12.1875,20.5,24.0,11.82
20240821_012240,-3.16,12.1875,20.5,24.0,11.82
20240821_012310,-3.19,12.1875,20.5,24.0,11.82
20240821_012340,-2.88,12.1875,20.5,24.0,11.82
20240821_012410,-2.6,12.25,20.5,24.0,11.84
20240821_012440,-2.44,12.3125,20.5,24.0,11.85
20240821_012510,-2.54,12.3125,20.5,24.0,11.87
20240821_012540,-2.66,12.3125,20.5,24.0,11.89
20240821_012610,-2.83,12.3125,20.5,24.0,11.89
20240821_012640,-2.98,12.3125,20.5,24.0,11.89
20240821_012710,-2.85,12.3125,20.5,24.0,11.89
20240821_012740,-3.06,12.3125,20.5,24.0,11.89
20240821_012810,-2.93,12.3125,20.5,24.0,11.9
20240821_012840,-2.98,12.3125,20.375,24.0,11.9
20240821_012910,-3.19,12.3125,20.375,24.0,11.89
20240821_012940,-3.26,12.3125,20.375,24.0,11.89
20240821_013010,-3.19,12.3125,20.375,24.0,11.88
20240821_013040,-3.23,12.25,20.375,24.0,11.89
20240821_013110,-3.14,12.25,20.375,24.0,11.88
20240821_013140,-3.23,12.25,20.375,24.0,11.87
20240821_013210,-3.29,12.25,20.375,24.0,11.87
20240821_013240,-3.18,12.25,20.375,24.0,11.87
20240821_013310,-3.07,12.25,20.375,24.0,11.86
20240821_013340,-3.0,12.25,20.375,24.0,11.85
20240821_013410,-3.07,12.25,20.375,24.0,11.85
20240821_013440,-3.32,12.25,20.375,24.0,11.85
20240821_013510,-3.45,12.25,20.375,24.0,11.85
20240821_013540,-3.6,12.1875,20.375,24.0,11.82
20240821_013610,-3.7,12.1875,20.375,24.0,11.8
20240821_013640,-3.57,12.1875,20.375,24.0,11.79
20240821_013710,-3.68,12.1875,20.375,24.0,11.78
20240821_013740,-3.59,12.125,20.375,24.0,11.77
20240821_013810,-3.39,12.125,20.375,24.0,11.77
20240821_013840,-3.46,12.1875,20.375,24.0,11.76
20240821_013910,-3.57,12.125,20.375,24.0,11.75
20240821_013940,-3.54,12.125,20.375,24.0,11.75
20240821_014010,-3.7,12.125,20.375,24.0,11.73
20240821_014040,-3.69,12.125,20.375,24.0,11.72
20240821_014110,-3.81,12.125,20.375,24.0,11.71
20240821_014140,-3.54,12.125,20.375,24.0,11.7
20240821_014210,-3.72,12.125,20.375,24.0,11.7
20240821_014240,-3.4,12.125,20.375,24.0,11.68
20240821_014310,-3.27,12.125,20.375,24.0,11.69
20240821_014340,-3.16,12.125,20.375,24.0,11.7
20240821_014410,-3.3,12.125,20.375,24.0,11.7
20240821_014440,-3.25,12.125,20.375,24.0,11.68
20240821_014510,-3.24,12.125,20.375,24.0,11.69
20240821_014540,-3.34,12.125,20.375,24.0,11.68
20240821_014610,-3.45,12.125,20.375,24.0,11.69
20240821_014640,-3.52,12.125,20.375,24.0,11.67
20240821_014710,-3.69,12.125,20.375,24.0,11.66
20240821_014740,-3.56,12.125,20.375,24.0,11.65
20240821_014810,-3.63,12.125,20.375,24.0,11.65
20240821_014840,-3.7,12.125,20.375,24.0,11.64
20240821_014910,-3.4,12.125,20.375,24.0,11.64
20240821_014940,-3.25,12.125,20.375,24.0,11.63
20240821_015010,-3.37,12.125,20.375,24.0,11.64
20240821_015040,-3.31,12.1875,20.375,24.0,11.63
20240821_015110,-3.63,12.1875,20.375,24.0,11.62
20240821_015140,-3.46,12.1875,20.375,24.0,11.62
20240821_015210,-3.47,12.1875,20.375,24.0,11.61
20240821_015240,-3.42,12.1875,20.375,24.0,11.61
20240821_015310,-3.44,12.1875,20.375,24.0,11.6
20240821_015340,-3.47,12.1875,20.375,24.0,11.6
20240821_015410,-3.57,12.1875,20.375,24.0,11.59
20240821_015440,-3.7,12.1875,20.375,24.0,11.58
20240821_015510,-3.7,12.1875,20.375,24.0,11.59
20240821_015540,-3.56,12.1875,20.375,24.0,11.57
20240821_015610,-3.49,12.1875,20.375,24.0,11.57
20240821_015640,-3.6,12.1875,20.375,24.0,11.56
20240821_015710,-3.54,12.1875,20.375,24.0,11.56
20240821_015740,-3.55,12.1875,20.375,24.0,11.56
20240821_015810,-3.33,12.1875,20.375,24.0,11.56
20240821_015840,-3.36,12.1875,20.375,24.0,11.55
20240821_015910,-3.44,12.1875,20.375,24.0,11.55
20240821_015940,-3.79,12.125,20.375,24.0,11.54
20240821_020010,-3.73,12.125,20.375,24.0,11.53
20240821_020040,-3.61,12.125,20.375,24.0,11.52
20240821_020110,-3.62,12.125,20.375,24.0,11.51
20240821_020140,-3.85,12.125,20.375,24.0,11.51
20240821_020210,-3.86,12.125,20.375,24.0,11.5
20240821_020240,-3.68,12.125,20.5,24.0,11.5
20240821_020310,-3.36,12.125,20.5,24.0,11.5
20240821_020340,-3.43,12.125,20.5,24.0,11.47
20240821_020410,-3.59,12.125,20.5,24.0,11.48
20240821_020440,-3.35,12.125,20.5,24.0,11.48
20240821_020510,-3.21,12.125,20.5,24.0,11.48
20240821_020540,-3.17,12.125,20.5,24.0,11.49
20240821_020610,-3.13,12.125,20.5,24.0,11.5
20240821_020640,-3.24,12.125,20.5,24.0,11.5
20240821_020710,-3.37,12.125,20.5,24.0,11.49
20240821_020740,-3.43,12.125,20.5,24.0,11.49
20240821_020810,-3.67,12.125,20.5,24.0,11.48
20240821_020840,-3.6,12.125,20.5,24.0,11.48
20240821_020910,-3.45,12.125,20.5,24.0,11.47
20240821_020940,-3.3,12.0625,20.5,24.0,11.47
20240821_021010,-3.4,12.125,20.5,24.0,11.46
20240821_021040,-3.28,12.125,20.5,24.0,11.46
20240821_021110,-3.17,12.125,20.5,24.0,11.47
20240821_021140,-3.24,12.125,20.5,24.0,11.47
20240821_021210,-3.12,12.125,20.5,24.0,11.46
20240821_021240,-3.14,12.125,20.5,24.0,11.46
20240821_021310,-3.03,12.125,20.5,24.0,11.47
20240821_021340,-3.01,12.125,20.5,24.0,11.47
20240821_021410,-2.92,12.0625,20.5,24.0,11.48
20240821_021440,-3.1,12.0625,20.5,24.0,11.48
20240821_021510,-3.12,12.0625,20.5,24.0,11.49
20240821_021540,-2.87,12.0625,20.5,24.0,11.49
20240821_021610,-2.7,12.0625,20.5,24.0,11.5
20240821_021640,-2.88,12.0625,20.5,24.0,11.51
20240821_021710,-2.97,12.0625,20.5,24.0,11.5
20240821_021740,-3.17,12.0625,20.5,24.0,11.5
20240821_021810,-3.26,12.0625,20.375,24.0,11.5
20240821_021840,-2.99,12.0,20.375,24.0,11.5
20240821_021910,-2.75,12.0,20.375,24.0,11.5
20240821_021940,-3.14,12.0,20.375,24.0,11.51
20240821_022010,-3.12,12.0,20.375,24.0,11.52
20240821_022040,-3.16,12.0,20.375,24.0,11.5
20240821_022110,-3.15,12.0,20.375,24.0,11.51
20240821_022140,-3.22,12.0,20.375,24.0,11.5
20240821_022210,-3.38,11.9375,20.375,24.0,11.5
20240821_022240,-3.17,11.9375,20.375,24.0,11.48
20240821_022310,-2.92,11.9375,20.375,24.0,11.49
20240821_022340,-2.84,11.9375,20.375,24.0,11.48
20240821_022410,-2.93,11.9375,20.375,24.0,11.49
20240821_022440,-2.73,12.0,20.375,24.0,11.5
20240821_022510,-2.6,12.0,20.375,24.0,11.51
20240821_022540,-2.51,12.0,20.375,24.0,11.53
20240821_022610,-2.66,12.0,20.375,24.0,11.54
20240821_022640,-2.58,12.0,20.375,24.0,11.55
20240821_022710,-2.89,12.0,20.375,24.0,11.55
20240821_022740,-2.83,12.0,20.375,24.0,11.54
20240821_022810,-2.77,11.9375,20.375,24.0,11.55
20240821_022840,-2.73,11.9375,20.375,24.0,11.55
20240821_022910,-2.76,11.9375,20.375,24.0,11.55
20240821_022940,-3.02,11.9375,20.375,24.0,11.54
20240821_023010,-2.93,11.9375,20.375,24.0,11.54
20240821_023040,-2.93,11.9375,20.375,24.0,11.53
20240821_023110,-2.7,11.9375,20.375,24.0,11.56
20240821_023140,-2.67,11.9375,20.375,24.0,11.56
20240821_023210,-2.76,11.9375,20.25,24.0,11.57
20240821_023240,-2.95,11.9375,20.25,24.0,11.56
20240821_023310,-3.02,11.9375,20.25,24.0,11.56
20240821_023340,-3.09,11.9375,20.25,24.0,11.55
20240821_023410,-3.14,11.9375,20.25,24.0,11.55
20240821_023440,-2.87,11.9375,20.25,24.0,11.54
20240821_023510,-2.57,11.9375,20.25,24.0,11.55
20240821_023540,-2.68,11.9375,20.25,24.0,11.57
20240821_023610,-2.7,11.9375,20.25,24.0,11.57
20240821_023640,-2.67,11.9375,20.25,24.0,11.56
20240821_023710,-2.75,11.9375,20.25,24.0,11.56
20240821_023740,-2.83,11.9375,20.25,24.0,11.57
20240821_023810,-2.99,11.875,20.25,24.0,11.54
20240821_023840,-2.9,11.875,20.25,24.0,11.56
20240821_023910,-3.22,11.875,20.25,24.0,11.54
20240821_023940,-3.1,11.875,20.25,24.0,11.53
20240821_024010,-3.17,11.875,20.125,24.0,11.53
20240821_024040,-3.05,11.875,20.125,24.0,11.52
20240821_024110,-3.13,11.875,20.125,24.0,11.51
20240821_024140,-2.99,11.875,20.125,24.0,11.5
20240821_024210,-3.03,11.875,20.125,24.0,11.5
20240821_024240,-3.19,11.8125,20.125,24.0,11.5
20240821_024310,-3.31,11.8125,20.125,24.0,11.49
20240821_024340,-3.14,11.8125,20.125,24.0,11.46
20240821_024410,-3.12,11.8125,20.125,24.0,11.47
20240821_024440,-3.03,11.8125,20.125,24.0,11.46
20240821_024510,-2.96,11.8125,20.125,24.0,11.45
20240821_024540,-2.94,11.8125,20.125,24.0,11.46
20240821_024610,-3.16,11.8125,20.125,24.0,11.45
20240821_024640,-3.43,11.8125,20.125,24.0,11.44
20240821_024710,-3.22,11.8125,20.125,24.0,11.42
20240821_024740,-3.32,11.8125,20.125,24.0,11.42
20240821_024810,-3.35,11.8125,20.125,24.0,11.41
20240821_024840,-3.14,11.8125,20.125,24.0,11.39
20240821_024910,-3.13,11.8125,20.125,24.0,11.39
20240821_024940,-2.91,11.8125,20.125,24.0,11.4
20240821_025010,-3.02,11.8125,20.125,24.0,11.39
20240821_025040,-3.08,11.8125,20.125,24.0,11.39
20240821_025110,-2.88,11.8125,20.125,24.0,11.39
20240821_025140,-2.76,11.8125,20.125,24.0,11.39
20240821_025210,-2.83,11.8125,20.125,24.0,11.39
20240821_025240,-3.0,11.8125,20.125,24.0,11.39
20240821_025310,-2.8,11.8125,20.125,24.0,11.39
20240821_025340,-2.86,11.8125,20.125,24.0,11.39
20240821_025410,-2.97,11.75,20.125,24.0,11.39
20240821_025440,-2.96,11.75,20.125,24.0,11.38
20240821_025510,-2.92,11.75,20.125,24.0,11.39
20240821_025540,-2.78,11.75,20.125,24.0,11.38
20240821_025610,-2.91,11.75,20.125,24.0,11.39
20240821_025640,-2.62,11.75,20.125,24.0,11.4
20240821_025710,-2.74,11.75,20.0,24.0,11.4
20240821_025740,-2.66,11.75,20.0,24.0,11.4
20240821_025810,-2.63,11.75,20.0,24.0,11.41
20240821_025840,-2.68,11.75,20.0,24.0,11.42
20240821_025910,-2.77,11.75,20.0,24.0,11.42
20240821_025940,-2.84,11.75,20.0,24.0,11.41
20240821_030010,-2.93,11.75,20.0,24.0,11.41
20240821_030040,-3.09,11.75,20.0,24.0,11.39
20240821_030110,-2.98,11.75,20.0,24.0,11.39
20240821_030140,-3.03,11.75,20.0,24.0,11.39
20240821_030210,-3.21,11.75,20.0,24.0,11.38
20240821_030240,-3.03,11.75,20.0,24.0,11.39
20240821_030310,-2.79,11.75,20.0,24.0,11.39
20240821_030340,-2.64,11.75,20.0,24.0,11.39
20240821_030410,-2.8,11.75,20.0,24.0,11.39
20240821_030440,-2.88,11.75,20.0,24.0,11.39
20240821_030510,-2.86,11.75,20.0,24.0,11.39
20240821_030540,-2.85,11.75,20.0,24.0,11.39
20240821_030610,-2.92,11.75,20.0,24.0,11.39
20240821_030640,-2.87,11.75,20.0,24.0,11.38
20240821_030710,-2.97,11.75,20.0,24.0,11.38
20240821_030740,-2.6,11.75,20.0,24.0,11.39
20240821_030810,-2.59,11.75,20.0,24.0,11.39
20240821_030840,-2.61,11.75,20.0,24.0,11.4
20240821_030910,-2.76,11.75,20.0,24.0,11.39
20240821_030940,-2.57,11.75,20.0,24.0,11.4
20240821_031010,-2.66,11.75,20.0,24.0,11.4
20240821_031040,-2.72,11.6875,20.0,24.0,11.41
20240821_031110,-3.05,11.6875,20.0,24.0,11.39
20240821_031140,-3.09,11.6875,20.0,24.0,11.38
20240821_031210,-3.32,11.6875,20.0,24.0,11.37
20240821_031240,-2.99,11.625,20.0,24.0,11.36
20240821_031310,-2.77,11.625,20.0,24.0,11.36
20240821_031340,-2.85,11.625,20.0,24.0,11.35
20240821_031410,-2.98,11.625,20.0,24.0,11.35
20240821_031440,-2.81,11.625,20.0,24.0,11.35
20240821_031510,-2.99,11.625,20.0,24.0,11.33
20240821_031540,-3.03,11.625,19.875,24.0,11.33
20240821_031610,-3.14,11.625,19.875,24.0,11.32
20240821_031640,-3.11,11.625,19.875,24.0,11.32
20240821_031710,-3.11,11.625,19.875,24.0,11.31
20240821_031740,-3.16,11.625,19.875,24.0,11.31
20240821_031810,-3.01,11.625,19.875,24.0,11.3
20240821_031840,-3.02,11.625,19.875,24.0,11.3
20240821_031910,-2.97,11.625,19.875,24.0,11.29
20240821_031940,-3.21,11.5625,19.875,24.0,11.28
20240821_032010,-3.14,11.5625,19.875,24.0,11.28
20240821_032040,-3.29,11.5625,19.875,24.0,11.26
20240821_032110,-3.16,11.5625,19.875,24.0,11.25
20240821_032140,-3.21,11.5625,19.875,24.0,11.25
20240821_032210,-3.26,11.5625,19.875,24.0,11.25
20240821_032240,-3.17,11.5625,19.875,24.0,11.24
20240821_032310,-3.09,11.5625,19.875,24.0,11.24
20240821_032340,-3.09,11.5625,19.875,24.0,11.23
20240821_032410,-3.2,11.5625,19.875,24.0,11.22
20240821_032440,-3.26,11.5625,19.875,24.0,11.21
20240821_032510,-3.29,11.5625,19.875,24.0,11.2
20240821_032540,-3.21,11.5625,19.875,24.0,11.19
20240821_032610,-3.13,11.5625,19.875,24.0,11.2
20240821_032640,-2.79,11.5625,19.875,24.0,11.2
20240821_032710,-2.9,11.5625,19.875,24.0,11.2
20240821_032740,-2.75,11.5625,19.875,24.0,11.21
20240821_032810,-2.95,11.5625,19.875,24.0,11.19
20240821_032840,-3.06,11.5625,19.875,24.0,11.19
20240821_032910,-3.12,11.5625,19.875,24.0,11.18
20240821_032940,-3.18,11.5625,19.875,24.0,11.18
20240821_033010,-3.26,11.5625,19.875,24.0,11.17
20240821_033040,-3.01,11.5625,19.875,24.0,11.17
20240821_033110,-2.92,11.5625,19.875,24.0,11.16
20240821_033140,-3.1,11.5625,19.875,24.0,11.16
20240821_033210,-3.11,11.5625,19.875,24.0,11.15
20240821_033240,-2.94,11.5,19.875,24.0,11.16
20240821_033310,-2.87,11.5,19.875,24.0,11.15
20240821_033340,-2.86,11.5625,19.875,24.0,11.17
20240821_033410,-3.0,11.5625,19.875,24.0,11.15
20240821_033440,-3.12,11.5625,19.875,24.0,11.14
20240821_033510,-3.15,11.5625,19.75,24.0,11.15
20240821_033540,-2.99,11.5,19.75,24.0,11.15
20240821_033610,-3.11,11.5,19.75,24.0,11.16
20240821_033640,-3.02,11.5,19.75,24.0,11.14
20240821_033710,-3.13,11.5,19.75,24.0,11.14
20240821_033740,-3.0,11.5,19.75,24.0,11.14
20240821_033810,-2.95,11.5,19.75,24.0,11.14
20240821_033840,-3.04,11.5,19.75,24.0,11.13
20240821_033910,-2.86,11.5,19.75,24.0,11.14
20240821_033940,-2.95,11.5,19.75,24.0,11.14
20240821_034010,-2.86,11.5,19.75,24.0,11.13
20240821_034040,-2.97,11.5625,19.75,24.0,11.14
20240821_034110,-2.66,11.5625,19.75,24.0,11.15
20240821_034140,-2.59,11.5625,19.75,24.0,11.17
20240821_034210,-2.64,11.5625,19.75,24.0,11.17
20240821_034240,-2.81,11.5625,19.75,24.0,11.17
20240821_034310,-2.64,11.5625,19.75,24.0,11.17
20240821_034340,-2.45,11.5625,19.75,24.0,11.19
20240821_034410,-2.4,11.625,19.75,24.0,11.21
20240821_034440,-2.86,11.625,19.75,24.0,11.2
20240821_034510,-2.68,11.625,19.75,24.0,11.21
20240821_034540,-2.68,11.625,19.75,24.0,11.22
20240821_034610,-2.99,11.625,19.75,24.0,11.22
20240821_034640,-2.88,11.625,19.75,24.0,11.22
20240821_034710,-2.78,11.625,19.75,24.0,11.22
20240821_034740,-2.82,11.625,19.75,24.0,11.21
20240821_034810,-2.84,11.625,19.75,24.0,11.22
20240821_034840,-2.96,11.625,19.75,24.0,11.23
20240821_034910,-3.17,11.625,19.75,24.0,11.21
20240821_034940,-3.08,11.625,19.75,24.0,11.23
20240821_035010,-2.94,11.625,19.75,24.0,11.24
20240821_035040,-3.17,11.6875,19.75,24.0,11.23
20240821_035110,-3.05,11.6875,19.75,24.0,11.22
20240821_035140,-3.07,11.6875,19.75,24.0,11.23
20240821_035210,-3.04,11.6875,19.75,24.0,11.22
20240821_035240,-2.99,11.6875,19.75,24.0,11.22
20240821_035310,-2.81,11.6875,19.75,24.0,11.24
20240821_035340,-2.73,11.6875,19.75,24.0,11.24
20240821_035410,-2.97,11.6875,19.75,24.0,11.25
20240821_035440,-3.2,11.6875,19.75,24.0,11.24
20240821_035510,-3.17,11.6875,19.75,24.0,11.23
20240821_035540,-2.99,11.6875,19.75,24.0,11.22
20240821_035610,-2.79,11.6875,19.75,24.0,11.22
20240821_035640,-2.78,11.6875,19.75,24.0,11.24
20240821_035710,-2.71,11.6875,19.75,24.0,11.24
20240821_035740,-2.54,11.6875,19.75,24.0,11.24
20240821_035810,-2.66,11.6875,19.875,24.0,11.25
20240821_035840,-2.85,11.6875,19.875,24.0,11.25
20240821_035910,-2.79,11.6875,19.875,24.0,11.25
20240821_035940,-2.75,11.625,19.875,24.0,11.25
20240821_040010,-2.95,11.625,19.875,24.0,11.25
20240821_040040,-2.95,11.625,19.875,24.0,11.25
20240821_040110,-2.79,11.625,19.875,24.0,11.25
20240821_040140,-2.74,11.625,19.875,24.0,11.24
20240821_040210,-2.98,11.625,19.875,24.0,11.25
20240821_040240,-3.0,11.625,19.875,24.0,11.25
20240821_040310,-2.99,11.625,19.875,24.0,11.25
20240821_040340,-2.89,11.625,19.875,24.0,11.25
20240821_040410,-2.77,11.625,19.875,24.0,11.25
20240821_040440,-2.67,11.625,19.875,24.0,11.25
20240821_040510,-2.84,11.625,19.875,24.0,11.25
20240821_040540,-2.84,11.625,19.875,24.0,11.25
20240821_040610,-3.02,11.6875,19.875,24.0,11.25
20240821_040640,-2.96,11.6875,19.875,24.0,11.25
20240821_040710,-2.82,11.6875,19.875,24.0,11.25
20240821_040740,-2.99,11.6875,19.875,24.0,11.24
20240821_040810,-2.85,11.6875,19.875,24.0,11.24
20240821_040840,-2.96,11.6875,19.875,24.0,11.24
20240821_040910,-2.94,11.6875,19.875,24.0,11.24
20240821_040940,-3.05,11.6875,19.875,24.0,11.25
20240821_041010,-3.04,11.6875,19.875,24.0,11.24
20240821_041040,-2.93,11.75,19.875,24.0,11.24
20240821_041110,-2.96,11.75,19.875,24.0,11.24
20240821_041140,-3.2,11.75,19.875,24.0,11.23
20240821_041210,-3.45,11.75,19.875,24.0,11.21
20240821_041240,-3.36,11.6875,19.875,24.0,11.2
20240821_041310,-3.12,11.6875,19.875,24.0,11.21
20240821_041340,-3.12,11.75,19.875,24.0,11.21
20240821_041410,-2.96,11.6875,19.875,24.0,11.21
20240821_041440,-2.86,11.6875,19.875,24.0,11.21
20240821_041510,-3.18,11.6875,19.875,24.0,11.2
20240821_041540,-2.93,11.6875,19.875,24.0,11.2
20240821_041610,-2.72,11.6875,19.875,24.0,11.21
20240821_041640,-2.55,11.6875,19.875,24.0,11.21
20240821_041710,-2.53,11.6875,20.0,24.0,11.21
20240821_041740,-2.53,11.6875,20.0,24.0,11.23
20240821_041810,-2.72,11.625,20.0,24.0,11.23
20240821_041840,-2.91,11.625,20.0,24.0,11.22
20240821_041910,-3.0,11.625,20.0,24.0,11.21
20240821_041940,-3.1,11.625,20.0,24.0,11.21
20240821_042010,-3.24,11.625,20.0,24.0,11.2
20240821_042040,-3.31,11.625,20.0,24.0,11.18
20240821_042110,-3.06,11.625,20.0,24.0,11.17
20240821_042140,-3.09,11.625,20.0,24.0,11.17
20240821_042210,-3.13,11.625,20.0,24.0,11.17
20240821_042240,-3.1,11.625,20.0,24.0,11.17
20240821_042310,-3.06,11.625,20.0,24.0,11.16
20240821_042340,-2.94,11.625,20.0,24.0,11.17
20240821_042410,-2.84,11.625,20.0,24.0,11.17
20240821_042440,-3.03,11.625,20.0,24.0,11.17
20240821_042510,-3.03,11.625,20.0,24.0,11.16
20240821_042540,-3.25,11.625,20.0,24.0,11.15
20240821_042610,-3.16,11.625,20.0,24.0,11.14
20240821_042640,-2.95,11.625,20.0,24.0,11.14
20240821_042710,-2.92,11.625,20.0,24.0,11.14
20240821_042740,-2.88,11.625,20.0,24.0,11.14
20240821_042810,-2.88,11.625,20.0,24.0,11.14
20240821_042840,-2.7,11.625,20.0,24.0,11.15
20240821_042910,-2.79,11.625,20.0,24.0,11.14
20240821_042940,-2.92,11.625,20.0,24.0,11.14
20240821_043010,-3.1,11.625,20.0,24.0,11.14
20240821_043040,-3.16,11.625,20.0,24.0,11.12
20240821_043110,-3.2,11.625,20.0,24.0,11.11
20240821_043140,-3.14,11.5625,20.0,24.0,11.1
20240821_043210,-2.99,11.5625,20.0,24.0,11.1
20240821_043240,-3.1,11.5625,20.0,24.0,11.1
20240821_043310,-2.91,11.5625,20.0,24.0,11.08
20240821_043340,-2.67,11.5625,20.0,24.0,11.09
20240821_043410,-2.24,11.625,20.0,24.0,11.09
20240821_043440,-2.23,11.625,20.0,24.0,11.11
20240821_043510,-2.0,11.625,20.0,24.0,11.1
20240821_043540,-1.91,11.625,20.0,24.0,11.1
20240821_043610,-1.78,11.625,20.0,24.0,11.12
20240821_043640,-2.0,11.625,20.0,24.0,11.11
20240821_043710,-1.97,11.625,20.0,24.0,11.12
20240821_043740,-1.74,11.625,20.0,24.0,11.11
20240821_043810,-1.66,11.625,20.0,24.0,11.12
20240821_043840,-1.55,11.625,20.0,24.0,11.11
20240821_043910,-1.34,11.625,20.0,24.0,11.13
20240821_043940,-1.15,11.625,20.0,24.0,11.13
20240821_044010,-1.19,11.625,20.0,24.0,11.13
20240821_044040,-1.42,11.625,20.0,24.0,11.12
20240821_044110,-1.14,11.625,20.0,24.0,11.13
20240821_044140,-0.92,11.625,20.0,24.0,11.13
20240821_044210,-0.96,11.5625,20.0,24.0,11.14
20240821_044240,-0.88,11.5625,20.0,24.0,11.14
20240821_044310,-0.7,11.5625,20.0,24.0,11.14
20240821_044340,-0.41,11.5625,20.0,24.0,11.14
20240821_044410,-0.25,11.5625,20.0,24.0,11.15
20240821_044440,-0.2,11.625,20.0,24.0,11.16
20240821_044510,-0.22,11.5625,20.0,24.0,11.17
20240821_044540,-0.32,11.5625,19.875,24.0,11.17
20240821_044610,-0.37,11.5625,19.875,24.0,11.16
20240821_044640,-0.41,11.5625,19.875,24.0,11.15
20240821_044710,-0.31,11.5625,19.875,24.0,11.15
20240821_044740,-0.14,11.5625,19.875,24.0,11.14
20240821_044810,-0.17,11.5625,19.875,24.0,11.15
20240821_044840,0.27,11.5625,19.875,24.0,11.16
20240821_044910,0.49,11.5625,19.875,24.0,11.17
20240821_044940,0.68,11.5625,19.875,24.0,11.18
20240821_045010,0.69,11.5625,19.875,24.0,11.17
20240821_045040,0.77,11.5,19.875,24.0,11.18
20240821_045110,0.63,11.5,19.875,24.0,11.18
20240821_045140,0.64,11.5,19.875,24.0,11.17
20240821_045210,0.74,11.4375,19.875,24.0,11.17
20240821_045240,0.65,11.4375,19.875,24.0,11.16
20240821_045310,0.63,11.375,19.875,24.0,11.14
20240821_045340,0.73,11.375,19.875,24.0,11.12
20240821_045410,1.12,11.375,19.875,24.0,11.11
20240821_045440,1.33,11.375,19.875,24.0,11.1
20240821_045510,1.67,11.375,19.75,24.0,11.09
20240821_045540,1.92,11.375,19.75,24.0,11.08
20240821_045610,2.55,11.375,19.75,24.0,11.08
20240821_045640,2.92,11.375,19.75,24.0,11.08
20240821_045710,3.33,11.375,19.75,24.0,11.07
20240821_045740,3.64,11.4375,19.75,24.0,11.07
20240821_045810,4.03,11.375,19.75,24.0,11.06
20240821_045840,4.61,11.375,19.75,24.0,11.06
20240821_045910,5.01,11.4375,19.75,24.0,11.07
20240821_045940,5.27,11.4375,19.75,24.0,11.07
20240821_050010,5.36,11.4375,19.75,24.0,11.05
20240821_050040,5.74,11.375,19.75,24.0,11.05
20240821_050110,6.1,11.375,19.75,24.0,11.04
20240821_050140,6.37,11.375,19.75,24.0,11.04
20240821_050210,6.75,11.375,19.75,24.0,11.03
20240821_050240,7.31,11.375,19.75,24.0,11.03
20240821_050310,7.64,11.375,19.75,24.0,11.01
20240821_050340,8.13,11.375,19.75,24.0,11.0
20240821_050410,8.66,11.375,19.75,24.0,11.0
20240821_050440,9.23,11.375,19.75,24.0,11.0
20240821_050510,9.63,11.375,19.75,24.0,11.0
20240821_050540,10.22,11.375,19.75,24.0,11.0
20240821_050610,10.65,11.375,19.75,24.0,10.98
20240821_050640,11.45,11.375,19.75,24.0,10.99
20240821_050710,12.07,11.375,19.75,24.0,10.98
20240821_050740,12.47,11.375,19.75,24.0,10.98
20240821_050810,13.03,11.375,19.75,24.0,11.0
20240821_050840,13.53,11.375,19.75,24.0,10.99
20240821_050910,13.86,11.375,19.75,24.0,10.99
20240821_050940,14.32,11.375,19.75,24.0,11.0
20240821_051010,15.09,11.375,19.75,24.0,11.0
20240821_051040,15.83,11.4375,19.75,24.0,11.0
20240821_051110,16.79,11.4375,19.75,24.0,11.0
20240821_051140,17.99,11.4375,19.75,24.0,11.0
20240821_051210,19.23,11.5,19.75,24.0,11.01
20240821_051240,19.94,11.4375,19.75,24.0,11.03
20240821_051310,20.23,11.5,19.75,24.0,11.03
20240821_051340,20.01,11.5,19.75,24.0,11.06
20240821_051410,19.69,11.5,19.75,24.0,11.07
20240821_051440,19.67,11.5,19.75,24.0,11.07
20240821_051510,19.64,11.5,19.75,24.0,11.09
20240821_051540,20.14,11.5,19.75,24.0,11.09
20240821_051610,20.67,11.5,19.75,24.0,11.1
20240821_051640,21.24,11.5,19.75,24.0,11.11
20240821_051710,22.12,11.5,19.75,24.0,11.12
20240821_051740,22.68,11.5,19.75,24.0,11.11
20240821_051810,23.05,11.5,19.75,24.0,11.13
20240821_051840,23.3,11.5,19.75,24.0,11.13
20240821_051910,23.79,11.5,19.75,24.0,11.14
20240821_051940,24.42,11.5,19.75,24.0,11.14
20240821_052010,25.27,11.5,19.75,24.0,11.13
20240821_052040,26.56,11.5,19.75,24.0,11.13
20240821_052110,28.16,11.5,19.75,24.0,11.14
20240821_052140,29.29,11.5,19.75,24.0,11.14
20240821_052210,30.2,11.5,19.75,24.0,11.16
20240821_052240,30.91,11.5625,19.75,24.0,11.16
20240821_052310,33.07,11.5625,19.75,24.0,11.17
20240821_052340,35.96,11.5625,19.875,24.0,11.17
20240821_052410,39.44,11.5625,19.875,24.0,11.19
20240821_052440,44.37,11.5625,19.875,24.0,11.2
20240821_052510,48.4,11.625,19.875,24.0,11.22
20240821_052540,51.45,11.625,19.875,24.0,11.24
20240821_052610,58.33,11.625,19.875,24.0,11.27
20240821_052640,61.36,11.625,19.875,24.0,11.3
20240821_052710,61.65,11.6875,19.875,24.0,11.35
20240821_052740,60.73,11.75,19.875,24.0,11.4
20240821_052810,59.14,11.75,19.875,24.0,11.46
20240821_052840,55.61,11.75,19.875,24.0,11.49
20240821_052910,49.53,11.75,19.875,24.0,11.53
20240821_052940,42.95,11.75,19.875,24.0,11.55
20240821_053010,38.47,11.75,19.875,24.0,11.57
20240821_053040,37.19,11.75,19.875,24.0,11.57
20240821_053110,37.54,11.75,19.875,25.0,11.57
20240821_053140,38.03,11.75,20.0,25.0,11.56
20240821_053210,37.73,11.75,20.0,25.0,11.55
20240821_053240,37.18,11.75,20.0,25.0,11.54
20240821_053310,37.77,11.6875,20.0,25.0,11.54
20240821_053340,39.01,11.6875,20.0,25.0,11.53
20240821_053410,40.91,11.6875,20.0,25.0,11.53
20240821_053440,44.61,11.6875,20.0,25.0,11.52
20240821_053510,49.44,11.6875,20.0,25.0,11.52
20240821_053540,52.56,11.6875,20.0,25.0,11.53
20240821_053610,50.72,11.6875,20.0,25.0,11.53
20240821_053640,47.14,11.6875,20.0,25.0,11.55
20240821_053710,47.29,11.6875,20.0,25.0,11.54
20240821_053740,51.76,11.6875,20.0,25.0,11.54
20240821_053810,58.41,11.6875,20.0,25.0,11.56
20240821_053840,61.34,11.6875,20.0,25.0,11.57
20240821_053910,58.79,11.6875,20.0,25.0,11.59
20240821_053940,59.37,11.6875,20.0,25.0,11.6
20240821_054010,65.83,11.6875,20.0,25.0,11.62
20240821_054040,70.34,11.75,20.0,25.0,11.64
20240821_054110,65.08,11.75,20.0,25.0,11.67
20240821_054140,59.26,11.75,20.0,25.0,11.67
20240821_054210,53.43,11.75,20.0,25.0,11.68
20240821_054240,51.17,11.75,20.0,25.0,11.68
20240821_054310,51.4,11.75,20.0,25.0,11.68
20240821_054340,52.36,11.75,20.0,25.0,11.69
20240821_054410,53.4,11.8125,20.0,25.0,11.68
20240821_054440,53.79,11.8125,20.0,25.0,11.68
20240821_054510,54.52,11.75,20.0,25.0,11.67
20240821_054540,55.03,11.75,20.0,25.0,11.68
20240821_054610,55.61,11.75,20.0,25.0,11.65
20240821_054640,56.5,11.75,20.0,25.0,11.67
20240821_054710,56.5,11.75,20.0,25.0,11.66
20240821_054740,56.43,11.75,20.0,25.0,11.67
20240821_054810,56.28,11.75,20.0,25.0,11.66
20240821_054840,56.08,11.75,20.0,25.0,11.66
20240821_054910,56.27,11.75,20.0,25.0,11.66
20240821_054940,56.55,11.75,20.0,25.0,11.64
20240821_055010,56.94,11.75,20.0,25.0,11.64
20240821_055040,57.46,11.75,20.0,25.0,11.64
20240821_055110,57.97,11.75,20.0,25.0,11.63
20240821_055140,58.7,11.75,20.0,25.0,11.64
20240821_055210,59.32,11.75,20.0,25.0,11.63
20240821_055240,60.01,11.75,20.0,25.0,11.62
20240821_055310,60.7,11.75,20.0,25.0,11.62
20240821_055340,61.29,11.75,20.125,25.0,11.62
20240821_055410,62.02,11.75,20.125,25.0,11.62
20240821_055440,62.85,11.75,20.125,25.0,11.62
20240821_055510,63.48,11.75,20.125,25.0,11.63
20240821_055540,64.21,11.75,20.125,25.0,11.62
20240821_055610,64.87,11.8125,20.125,25.0,11.62
20240821_055640,65.65,11.8125,20.125,25.0,11.63
20240821_055710,66.44,11.8125,20.125,25.0,11.63
20240821_055740,67.15,11.8125,20.125,25.0,11.63
20240821_055810,67.95,11.8125,20.125,25.0,11.64
20240821_055840,69.04,11.8125,20.125,25.0,11.64
20240821_055910,70.29,11.8125,20.125,25.0,11.64
20240821_055940,71.52,11.8125,20.125,25.0,11.65
20240821_060010,72.8,11.8125,20.125,25.0,11.65
20240821_060040,73.99,11.8125,20.125,25.0,11.66
20240821_060110,75.12,11.8125,20.125,25.0,11.66
20240821_060140,76.78,11.8125,20.125,25.0,11.67
20240821_060210,78.78,11.8125,20.125,26.0,11.68
20240821_060240,80.85,11.8125,20.125,26.0,11.7
20240821_060310,85.06,11.8125,20.125,26.0,11.7
20240821_060340,88.98,11.8125,20.125,26.0,11.71
20240821_060410,91.43,11.8125,20.125,26.0,11.73
20240821_060440,108.96,11.875,20.125,26.0,11.75
20240821_060510,132.03,11.875,20.125,26.0,11.79
20240821_060540,126.16,11.9375,20.125,26.0,11.82
20240821_060610,110.15,11.9375,20.25,26.0,11.88
20240821_060640,91.16,12.0,20.25,26.0,11.9
20240821_060710,89.25,12.0,20.25,26.0,11.92
20240821_060740,97.64,12.0,20.25,26.0,11.95
20240821_060810,103.73,12.0,20.25,26.0,11.96
20240821_060840,89.97,12.0625,20.25,26.0,11.97
20240821_060910,88.31,12.0625,20.25,26.0,11.99
20240821_060940,90.3,12.0625,20.25,26.0,11.99
20240821_061010,97.55,12.0625,20.25,26.0,12.01
20240821_061040,102.72,12.0625,20.25,26.0,12.01
20240821_061110,92.8,12.0625,20.25,26.0,12.02
20240821_061140,90.02,12.125,20.375,26.0,12.03
20240821_061210,87.6,12.125,20.375,26.0,12.04
20240821_061240,87.69,12.125,20.375,26.0,12.06
20240821_061310,89.77,12.125,20.375,26.0,12.07
20240821_061340,93.14,12.125,20.375,26.0,12.07
20240821_061410,92.59,12.125,20.375,26.0,12.07
20240821_061440,89.27,12.125,20.375,26.0,12.07
20240821_061510,87.22,12.125,20.375,26.0,12.08
20240821_061540,87.93,12.125,20.375,26.0,12.09
20240821_061610,87.91,12.125,20.375,26.0,12.08
20240821_061640,87.06,12.0625,20.375,26.0,12.07
20240821_061710,86.91,12.0625,20.375,26.0,12.08
20240821_061740,85.88,12.0625,20.375,26.0,12.08
20240821_061810,85.26,12.0625,20.375,26.0,12.08
20240821_061840,85.22,12.0625,20.375,26.0,12.09
20240821_061910,85.09,12.0625,20.375,26.0,12.09
20240821_061940,84.71,12.0625,20.5,26.0,12.09
20240821_062010,84.74,12.125,20.5,26.0,12.09
20240821_062040,85.36,12.125,20.5,26.0,12.08
20240821_062110,85.72,12.125,20.5,26.0,12.09
20240821_062140,86.73,12.125,20.5,26.0,12.1
20240821_062210,87.02,12.125,20.5,26.0,12.1
20240821_062240,87.47,12.125,20.5,26.0,12.08
20240821_062310,87.71,12.125,20.5,26.0,12.09
20240821_062340,88.31,12.125,20.5,26.0,12.1
20240821_062410,88.01,12.125,20.5,26.0,12.09
20240821_062440,88.56,12.125,20.5,26.0,12.1
20240821_062510,89.64,12.125,20.5,26.0,12.09
20240821_062540,90.36,12.125,20.5,26.0,12.1
20240821_062610,92.25,12.125,20.5,26.0,12.11
20240821_062640,96.1,12.125,20.5,26.0,12.11
20240821_062710,100.11,12.125,20.5,26.0,12.1
20240821_062740,103.57,12.125,20.5,26.0,12.13
20240821_062810,103.61,12.125,20.5,26.0,12.14
20240821_062840,104.34,12.125,20.5,26.0,12.15
20240821_062910,107.97,12.125,20.5,27.0,12.17
20240821_062940,105.91,12.125,20.5,27.0,12.18
20240821_063010,103.6,12.125,20.5,27.0,12.2
20240821_063040,108.42,12.125,20.5,27.0,12.21
20240821_063110,112.3,12.125,20.5,27.0,12.22
20240821_063140,115.92,12.125,20.5,27.0,12.23
20240821_063210,118.57,12.125,20.5,27.0,12.25
20240821_063240,115.91,12.125,20.5,27.0,12.25
20240821_063310,124.95,12.125,20.5,27.0,12.27
20240821_063340,140.17,12.125,20.5,27.0,12.28
20240821_063410,158.82,12.1875,20.5,27.0,12.32
20240821_063440,158.88,12.1875,20.625,27.0,12.35
20240821_063510,163.3,12.1875,20.625,27.0,12.39
20240821_063540,166.46,12.1875,20.625,27.0,12.42
20240821_063610,176.44,12.1875,20.625,27.0,12.46
20240821_063640,181.11,12.25,20.625,27.0,12.5
20240821_063710,181.62,12.25,20.625,27.0,12.54
20240821_063740,162.51,12.3125,20.625,27.0,12.6
20240821_063810,171.43,12.3125,20.625,27.0,12.66
20240821_063840,192.19,12.375,20.625,27.0,12.7
20240821_063910,213.28,12.4375,20.625,27.0,12.75
20240821_063940,197.5,12.4375,20.625,27.0,12.82
20240821_064010,164.63,12.5,20.625,27.0,12.85
20240821_064040,148.0,12.5625,20.625,27.0,12.9
20240821_064110,166.6,12.5625,20.625,27.0,12.92
20240821_064140,186.0,12.5625,20.625,27.0,12.95
20240821_064210,150.77,12.5625,20.625,27.0,12.98
20240821_064240,140.14,12.5625,20.625,27.0,12.99
20240821_064310,136.54,12.5,20.625,27.0,12.98
20240821_064340,162.13,12.5,20.75,27.0,12.97
20240821_064410,197.52,12.5,20.75,27.0,12.99
20240821_064440,205.82,12.5,20.75,27.0,13.0
20240821_064510,222.23,12.5625,20.75,27.0,13.05
20240821_064540,196.27,12.625,20.75,28.0,13.11
20240821_064610,183.07,12.625,20.75,28.0,13.15
20240821_064640,180.04,12.6875,20.75,28.0,13.18
20240821_064710,198.9,12.6875,20.75,28.0,13.21
20240821_064740,208.18,12.75,20.875,28.0,13.25
20240821_064810,181.28,12.75,20.875,28.0,13.29
20240821_064840,241.68,12.8125,20.875,28.0,13.31
20240821_064910,277.06,12.8125,20.875,28.0,13.36
20240821_064940,275.32,12.875,20.875,28.0,13.43
20240821_065010,259.5,12.9375,20.875,28.0,13.51
20240821_065040,253.95,13.0625,20.875,28.0,13.57
20240821_065110,241.97,13.0625,20.875,28.0,13.64
20240821_065140,245.02,13.125,21.0,28.0,13.71
20240821_065210,254.44,13.0625,21.0,28.0,13.75
20240821_065240,259.0,13.125,21.0,28.0,13.81
20240821_065310,247.03,13.125,21.0,28.0,13.85
20240821_065340,194.81,13.1875,21.125,28.0,13.89
20240821_065410,257.53,13.1875,21.125,28.0,13.9
20240821_065440,242.1,13.1875,21.125,29.0,13.94
20240821_065510,284.32,13.1875,21.125,29.0,13.96
20240821_065540,244.61,13.1875,21.25,29.0,13.99
20240821_065610,163.69,13.1875,21.25,29.0,14.01
20240821_065640,212.36,13.125,21.25,29.0,14.0
20240821_065710,264.15,13.125,21.25,29.0,14.0
20240821_065740,283.45,13.125,21.375,29.0,14.0
20240821_065810,289.44,13.125,21.375,29.0,14.01
20240821_065840,292.91,13.125,21.375,29.0,14.05
20240821_065910,300.93,13.1875,21.375,29.0,14.08
20240821_065940,308.53,13.1875,21.375,29.0,14.12
20240821_070010,311.15,13.3125,21.375,29.0,14.18
20240821_070040,308.24,13.375,21.375,29.0,14.23
20240821_070110,312.82,13.375,21.5,29.0,14.28
20240821_070140,322.6,13.4375,21.5,29.0,14.35
20240821_070210,323.59,13.4375,21.5,29.0,14.39
20240821_070240,304.78,13.5,21.5,30.0,14.42
20240821_070310,316.67,13.5,21.5,30.0,14.46
20240821_070340,339.18,13.5,21.625,30.0,14.47
20240821_070410,339.93,13.5,21.625,30.0,14.5
20240821_070440,341.72,13.625,21.625,30.0,14.55
20240821_070510,341.67,13.6875,21.625,30.0,14.59
20240821_070540,344.17,13.6875,21.625,30.0,14.63
20240821_070610,343.28,13.6875,21.625,30.0,14.66
20240821_070640,346.11,13.625,21.75,30.0,14.69
20240821_070710,348.17,13.6875,21.75,30.0,14.74
20240821_070740,350.01,13.75,21.75,30.0,14.79
20240821_070810,350.53,13.9375,21.75,30.0,14.86
20240821_070840,313.85,13.9375,21.75,30.0,14.92
20240821_070910,285.87,13.875,21.875,31.0,14.94
20240821_070940,314.31,13.875,21.875,31.0,14.93
20240821_071010,286.19,13.875,21.875,31.0,14.95
20240821_071040,275.04,13.875,22.0,31.0,14.95
20240821_071110,229.96,13.9375,22.0,31.0,14.96
20240821_071140,228.83,13.9375,22.0,31.0,14.94
20240821_071210,283.77,13.875,22.0,31.0,14.92
20240821_071240,295.47,13.875,22.0,31.0,14.91
20240821_071310,304.78,13.875,22.0,31.0,14.94
20240821_071340,330.79,14.0,22.125,31.0,14.96
20240821_071410,336.12,14.125,22.125,31.0,15.01
20240821_071440,351.36,14.25,22.125,31.0,15.08
20240821_071510,346.22,14.4375,22.125,31.0,15.17
20240821_071540,333.58,14.5,22.125,31.0,15.25
20240821_071610,346.32,14.5,22.25,31.0,15.31
20240821_071640,355.08,14.5,22.25,31.0,15.35
20240821_071710,355.57,14.5,22.25,31.0,15.39
20240821_071740,362.67,14.5,22.375,31.0,15.45
20240821_071810,362.6,14.5,22.375,31.0,15.49
20240821_071840,360.46,14.5,22.375,32.0,15.51
20240821_071910,349.69,14.4375,22.5,32.0,15.52
20240821_071940,351.51,14.375,22.5,32.0,15.54
20240821_072010,342.48,14.4375,22.5,32.0,15.58
20240821_072040,322.37,14.4375,22.5,32.0,15.59
20240821_072110,323.37,14.4375,22.625,32.0,15.6
20240821_072140,328.99,14.375,22.625,32.0,15.6
20240821_072210,347.84,14.3125,22.625,32.0,15.6
20240821_072240,374.61,14.25,22.625,32.0,15.6
20240821_072310,361.16,14.25,22.625,32.0,15.62
20240821_072340,365.01,14.4375,22.75,32.0,15.67
20240821_072410,378.49,14.5625,22.75,32.0,15.73
20240821_072440,394.32,14.625,22.75,32.0,15.78
20240821_072510,399.58,14.6875,22.75,32.0,15.85
20240821_072540,397.55,14.875,22.75,32.0,15.93
20240821_072610,399.42,14.9375,22.75,32.0,16.01
20240821_072640,401.57,14.9375,22.75,33.0,16.07
20240821_072710,401.26,14.9375,22.75,33.0,16.11
20240821_072740,384.35,15.0625,22.75,33.0,16.17
20240821_072810,398.38,15.0625,22.75,33.0,16.22
20240821_072840,408.42,15.0625,22.75,33.0,16.26
20240821_072910,391.2,15.0625,22.75,33.0,16.28
20240821_072940,411.85,15.0625,22.75,33.0,16.34
20240821_073010,402.16,15.125,22.625,33.0,16.37
20240821_073040,406.27,15.0625,22.625,33.0,16.37
20240821_073110,418.96,15.0,22.625,33.0,16.39
20240821_073140,420.29,14.9375,22.625,33.0,16.39
20240821_073210,425.81,14.9375,22.625,33.0,16.39
20240821_073240,425.42,14.9375,22.5,33.0,16.39
20240821_073310,425.03,14.9375,22.5,33.0,16.38
20240821_073340,420.68,14.9375,22.5,34.0,16.39
20240821_073410,429.97,14.9375,22.375,34.0,16.39
20240821_073440,432.13,15.0,22.375,34.0,16.41
20240821_073510,424.58,15.0625,22.375,34.0,16.45
20240821_073540,424.39,15.0625,22.25,34.0,16.46
20240821_073610,407.34,15.0,22.25,34.0,16.46
20240821_073640,394.53,15.0625,22.25,34.0,16.48
20240821_073710,382.07,15.0625,22.25,34.0,16.5
20240821_073740,384.56,15.0625,22.125,34.0,16.49
20240821_073810,394.58,15.0625,22.125,34.0,16.46
20240821_073840,395.6,15.0625,22.125,34.0,16.47
20240821_073910,412.06,15.0625,22.0,34.0,16.47
20240821_073940,427.31,15.0625,22.0,34.0,16.48
20240821_074010,454.38,15.0625,22.0,34.0,16.51
20240821_074040,444.87,15.0625,22.0,34.0,16.53
20240821_074110,428.69,15.125,22.0,34.0,16.56
20240821_074140,419.56,15.125,21.875,35.0,16.57
20240821_074210,412.15,15.1875,21.875,35.0,16.6
20240821_074240,384.42,15.1875,21.875,35.0,16.61
20240821_074310,354.48,15.125,21.875,35.0,16.61
20240821_074340,409.72,15.1875,21.75,35.0,16.61
20240821_074410,416.07,15.1875,21.75,35.0,16.62
20240821_074440,423.42,15.25,21.75,35.0,16.64
20240821_074510,460.77,15.3125,21.75,35.0,16.67
20240821_074540,449.06,15.3125,21.75,35.0,16.71
20240821_074610,453.6,15.375,21.75,35.0,16.76
20240821_074640,434.05,15.375,21.75,35.0,16.78
20240821_074710,384.44,15.3125,21.625,35.0,16.8
20240821_074740,362.56,15.3125,21.625,35.0,16.82
20240821_074810,355.46,15.1875,21.625,35.0,16.78
20240821_074840,399.68,15.125,21.625,35.0,16.75
20240821_074910,430.75,15.0625,21.625,35.0,16.75
20240821_074940,396.31,15.0625,21.625,35.0,16.75
20240821_075010,410.78,15.125,21.625,35.0,16.77
20240821_075040,402.0,15.125,21.625,35.0,16.78
20240821_075110,382.06,15.1875,21.625,35.0,16.81
20240821_075140,388.61,15.25,21.625,35.0,16.82
20240821_075210,405.14,15.25,21.5,35.0,16.85
20240821_075240,387.96,15.3125,21.5,35.0,16.88
20240821_075310,401.03,15.4375,21.5,35.0,16.9
20240821_075340,427.7,15.625,21.5,36.0,16.94
20240821_075410,433.76,15.75,21.5,36.0,17.0
20240821_075440,445.35,15.8125,21.5,36.0,17.06
20240821_075510,440.14,15.875,21.5,36.0,17.1
20240821_075540,423.42,16.0,21.5,36.0,17.15
20240821_075610,408.0,16.0,21.5,36.0,17.21
20240821_075640,381.64,16.0,21.5,36.0,17.26
20240821_075710,401.62,16.0,21.5,36.0,17.29
20240821_075740,412.29,15.9375,21.5,36.0,17.29
20240821_075810,415.49,15.875,21.625,36.0,17.3
20240821_075840,409.91,15.75,21.625,36.0,17.3
20240821_075910,409.13,15.6875,21.625,36.0,17.28
20240821_075940,411.18,15.625,21.625,36.0,17.28
20240821_080010,442.43,15.625,21.625,36.0,17.29
20240821_080040,441.28,15.6875,21.625,36.0,17.32
20240821_080110,468.28,15.8125,21.625,36.0,17.35
20240821_080140,464.72,15.875,21.625,36.0,17.39
20240821_080210,467.58,16.0,21.625,36.0,17.43
20240821_080240,458.13,16.125,21.625,36.0,17.5
20240821_080310,454.29,16.125,21.625,36.0,17.54
20240821_080340,450.22,16.125,21.625,36.0,17.55
20240821_080410,454.47,16.0,21.625,36.0,17.55
20240821_080440,476.39,16.0,21.625,36.0,17.57
20240821_080510,469.89,16.125,21.625,37.0,17.61
20240821_080540,472.79,16.125,21.75,37.0,17.64
20240821_080610,484.47,16.125,21.75,37.0,17.66
20240821_080640,481.83,16.125,21.75,37.0,17.69
20240821_080710,494.97,16.375,21.75,37.0,17.75
20240821_080740,483.32,16.5,21.75,37.0,17.82
20240821_080810,461.63,16.375,21.75,37.0,17.87
20240821_080840,456.85,16.375,21.75,37.0,17.9
20240821_080910,453.01,16.5,21.75,37.0,17.93
20240821_080940,460.53,16.5,21.75,37.0,17.97
20240821_081010,458.26,16.375,21.875,37.0,17.97
20240821_081040,474.9,16.375,21.875,37.0,17.99
20240821_081110,475.75,16.25,21.875,37.0,17.97
20240821_081140,471.75,16.25,21.875,37.0,17.98
20240821_081210,448.48,16.25,21.875,37.0,17.96
20240821_081240,478.5,16.25,21.875,37.0,17.96
20240821_081310,484.44,16.125,21.875,37.0,17.95
20240821_081340,482.38,16.125,22.0,37.0,17.93
20240821_081410,460.22,16.0,22.0,37.0,17.92
20240821_081440,455.13,16.0,22.0,37.0,17.91
20240821_081510,451.05,16.125,22.0,38.0,17.92
20240821_081540,452.0,16.125,22.0,38.0,17.92
20240821_081610,440.99,16.125,22.0,38.0,17.92
20240821_081640,458.48,16.25,22.0,38.0,17.96
20240821_081710,456.35,16.375,22.0,38.0,17.98
20240821_081740,445.85,16.375,22.0,38.0,18.0
20240821_081810,447.27,16.375,22.0,38.0,18.03
20240821_081840,419.14,16.5,22.0,38.0,18.03
20240821_081910,445.06,16.5,22.0,38.0,18.06
20240821_081940,431.71,16.5,22.0,38.0,18.06
20240821_082010,454.13,16.375,22.0,38.0,18.03
20240821_082040,467.19,16.375,22.0,38.0,18.02
20240821_082110,469.73,16.5,22.125,38.0,18.03
20240821_082140,452.67,16.5,22.125,38.0,18.07
20240821_082210,500.32,16.5,22.125,38.0,18.07
20240821_082240,491.16,16.5,22.125,38.0,18.08
20240821_082310,473.66,16.5,22.125,38.0,18.09
20240821_082340,504.72,16.375,22.125,38.0,18.1
20240821_082410,521.21,16.375,22.125,38.0,18.13
20240821_082440,520.16,16.5,22.125,38.0,18.16
20240821_082510,524.45,16.5,22.125,38.0,18.18
20240821_082540,523.65,16.5,22.125,38.0,18.21
20240821_082610,524.44,16.625,22.25,38.0,18.26
20240821_082640,514.55,16.625,22.25,38.0,18.29
20240821_082710,515.53,16.625,22.25,38.0,18.33
20240821_082740,520.0,16.75,22.25,38.0,18.35
20240821_082810,526.7,16.75,22.25,39.0,18.41
20240821_082840,533.45,16.75,22.25,39.0,18.42
20240821_082910,538.45,16.75,22.25,39.0,18.45
20240821_082940,549.87,16.75,22.25,39.0,18.47
20240821_083010,553.78,16.625,22.25,39.0,18.47
20240821_083040,555.35,16.625,22.25,39.0,18.47
20240821_083110,551.57,16.5,22.375,39.0,18.46
20240821_083140,551.21,16.5,22.375,39.0,18.44
20240821_083210,547.7,16.5,22.375,39.0,18.42
20240821_083240,541.02,16.5,22.375,39.0,18.42
20240821_083310,538.81,16.5,22.375,39.0,18.44
20240821_083340,535.55,16.625,22.375,39.0,18.46
20240821_083410,539.07,16.625,22.375,39.0,18.47
20240821_083440,525.64,16.625,22.375,39.0,18.5
20240821_083510,536.71,16.75,22.375,39.0,18.52
20240821_083540,548.4,16.875,22.375,39.0,18.55
20240821_083610,559.05,16.875,22.375,39.0,18.58
20240821_083640,556.89,16.875,22.5,39.0,18.6
20240821_083710,561.0,16.875,22.5,40.0,18.59
20240821_083740,562.32,16.875,22.5,40.0,18.59
20240821_083810,563.41,16.875,22.5,40.0,18.6
20240821_083840,560.08,16.875,22.5,40.0,18.62
20240821_083910,557.01,17.0,22.5,40.0,18.67
20240821_083940,566.21,17.125,22.5,40.0,18.71
20240821_084010,554.61,17.25,22.5,40.0,18.78
20240821_084040,562.97,17.5,22.5,40.0,18.88
20240821_084110,569.94,17.625,22.5,40.0,18.97
20240821_084140,566.36,17.625,22.625,40.0,19.07
20240821_084210,576.06,17.625,22.625,40.0,19.12
20240821_084240,569.75,17.5,22.625,40.0,19.13
20240821_084310,572.41,17.375,22.625,40.0,19.16
20240821_084340,575.41,17.25,22.75,40.0,19.14
20240821_084410,572.73,17.25,22.75,40.0,19.16
20240821_084440,579.57,17.25,22.75,40.0,19.17
20240821_084510,583.93,17.25,22.75,40.0,19.17
20240821_084540,578.81,17.25,22.75,40.0,19.18
20240821_084610,576.2,17.375,22.75,41.0,19.23
20240821_084640,571.11,17.5,22.75,41.0,19.26
20240821_084710,556.58,17.375,22.875,41.0,19.29
20240821_084740,582.72,17.25,22.875,41.0,19.27
20240821_084810,578.32,17.25,22.875,41.0,19.28
20240821_084840,574.22,17.25,22.875,41.0,19.3
20240821_084910,577.32,17.375,22.875,41.0,19.32
20240821_084940,594.88,17.5,22.875,41.0,19.35
20240821_085010,593.54,17.5,23.0,41.0,19.37
20240821_085040,602.39,17.625,23.0,41.0,19.39
20240821_085110,598.0,17.625,23.0,41.0,19.4
20240821_085140,598.88,17.5,23.0,41.0,19.4
20240821_085210,605.71,17.5,23.0,41.0,19.4
20240821_085240,612.8,17.5,23.0,41.0,19.39
20240821_085310,627.04,17.5,23.0,41.0,19.38
20240821_085340,627.45,17.5,23.0,41.0,19.36
20240821_085410,611.76,17.625,23.125,41.0,19.37
20240821_085440,607.97,17.625,23.125,41.0,19.36
20240821_085510,616.05,17.5,23.125,41.0,19.36
20240821_085540,617.97,17.625,23.125,42.0,19.4
20240821_085610,608.37,17.625,23.125,42.0,19.44
20240821_085640,600.69,17.75,23.125,42.0,19.49
20240821_085710,586.34,17.75,23.125,42.0,19.54
20240821_085740,585.56,17.875,23.125,42.0,19.61
20240821_085810,596.99,17.875,23.125,42.0,19.65
20240821_085840,600.52,17.875,23.25,42.0,19.68
20240821_085910,617.09,17.875,23.25,42.0,19.69
20240821_085940,611.12,17.75,23.25,42.0,19.67
20240821_090010,614.66,17.625,23.25,42.0,19.65
20240821_090040,630.6,17.75,23.25,42.0,19.65
20240821_090110,655.02,18.0,23.25,42.0,19.71
20240821_090140,662.38,18.0,23.375,42.0,19.72
20240821_090210,643.8,18.0,23.375,42.0,19.75
20240821_090240,662.76,18.0,23.375,42.0,19.79
20240821_090310,661.68,18.125,23.375,42.0,19.86
20240821_090340,665.65,18.125,23.375,42.0,19.91
20240821_090410,650.06,18.25,23.375,42.0,19.96
20240821_090440,615.65,18.125,23.375,43.0,19.96
20240821_090510,622.6,18.0,23.5,43.0,19.92
20240821_090540,645.2,17.875,23.5,43.0,19.88
20240821_090610,638.23,17.75,23.5,43.0,19.83
20240821_090640,637.06,17.75,23.5,43.0,19.82
20240821_090710,651.16,17.75,23.5,43.0,19.83
20240821_090740,670.69,17.875,23.5,43.0,19.84
20240821_090810,665.09,18.0,23.5,43.0,19.88
20240821_090840,661.2,18.25,23.625,43.0,19.94
20240821_090910,658.17,18.375,23.625,43.0,20.02
20240821_090940,646.71,18.5,23.625,43.0,20.09
20240821_091010,643.98,18.5,23.625,43.0,20.16
20240821_091040,608.32,18.5,23.625,43.0,20.2
20240821_091110,591.25,18.5,23.625,43.0,20.21
20240821_091140,603.76,18.5,23.625,43.0,20.25
20240821_091210,643.1,18.5,23.75,43.0,20.28
20240821_091240,656.4,18.5,23.75,43.0,20.31
20240821_091310,660.35,18.5,23.75,43.0,20.35
20240821_091340,660.85,18.625,23.75,43.0,20.4
20240821_091410,642.51,18.625,23.875,44.0,20.42
20240821_091440,655.36,18.625,23.875,44.0,20.42
20240821_091510,653.08,18.625,23.875,44.0,20.44
20240821_091540,647.94,18.5,23.875,44.0,20.46
20240821_091610,628.92,18.375,23.875,44.0,20.46
20240821_091640,649.36,18.5,24.0,44.0,20.46
20240821_091710,648.57,18.375,24.0,44.0,20.48
20240821_091740,662.39,18.375,24.0,44.0,20.48
20240821_091810,658.77,18.25,24.0,44.0,20.47
20240821_091840,659.42,18.375,24.125,44.0,20.53
20240821_091910,668.45,18.5,24.125,44.0,20.58
20240821_091940,670.79,18.625,24.125,44.0,20.64
20240821_092010,670.95,18.625,24.125,44.0,20.66
20240821_092040,677.69,18.625,24.25,44.0,20.69
20240821_092110,658.38,18.5,24.25,44.0,20.69
20240821_092140,655.49,18.5,24.25,44.0,20.71
20240821_092210,638.93,18.625,24.25,44.0,20.73
20240821_092240,638.15,18.75,24.375,44.0,20.78
20240821_092310,668.42,19.0,24.375,44.0,20.86
20240821_092340,662.82,19.375,24.375,45.0,20.99
20240821_092410,661.98,19.625,24.375,45.0,21.14
20240821_092440,650.67,19.75,24.5,45.0,21.25
20240821_092510,652.33,19.75,24.5,45.0,21.35
20240821_092540,659.36,19.625,24.5,45.0,21.42
20240821_092610,670.69,19.375,24.625,45.0,21.42
20240821_092640,666.16,19.125,24.625,45.0,21.35
20240821_092710,501.25,18.875,24.625,45.0,21.25
20240821_092740,615.57,18.875,24.625,45.0,21.17
20240821_092810,679.94,18.875,24.75,45.0,21.15
20240821_092840,378.73,18.875,24.75,45.0,21.11
20240821_092910,362.5,18.625,24.75,45.0,21.0
20240821_092940,476.68,18.5,24.75,45.0,20.91
20240821_093010,381.55,18.625,24.75,45.0,20.86
20240821_093040,336.79,18.625,24.75,45.0,20.8
20240821_093110,299.11,18.5,24.75,45.0,20.73
20240821_093140,389.38,18.375,24.75,45.0,20.64
20240821_093210,684.71,18.375,24.75,45.0,20.6
20240821_093240,664.51,18.375,24.75,45.0,20.59
20240821_093310,651.35,18.5,24.875,45.0,20.57
20240821_093340,649.78,18.5,24.875,45.0,20.58
20240821_093410,663.95,18.5,24.875,45.0,20.57
20240821_093440,662.53,18.5,24.875,45.0,20.59
20240821_093510,677.59,18.75,24.875,45.0,20.64
20240821_093540,706.31,19.0,24.875,45.0,20.73
20240821_093610,719.19,19.0,24.875,45.0,20.81
20240821_093640,724.16,19.125,24.875,45.0,20.88
20240821_093710,726.64,19.375,24.875,45.0,20.95
20240821_093740,689.24,19.375,24.875,45.0,21.01
20240821_093810,689.21,19.375,25.0,45.0,21.07
20240821_093840,679.6,19.625,25.0,45.0,21.14
20240821_093910,686.92,19.875,25.0,45.0,21.26
20240821_093940,688.19,19.875,25.0,45.0,21.33
20240821_094010,677.44,19.875,25.0,45.0,21.41
20240821_094040,664.43,20.0,25.0,45.0,21.5
20240821_094110,652.12,19.875,25.125,45.0,21.53
20240821_094140,672.08,19.625,25.125,46.0,21.52
20240821_094210,678.03,19.5,25.125,46.0,21.5
20240821_094240,685.42,19.375,25.125,46.0,21.49
20240821_094310,697.55,19.25,25.25,46.0,21.46
20240821_094340,689.28,19.25,25.25,46.0,21.46
20240821_094410,709.34,19.25,25.25,46.0,21.46
20240821_094440,716.23,19.125,25.25,46.0,21.39
20240821_094510,736.09,19.125,25.25,46.0,21.36
20240821_094540,748.62,19.125,25.25,46.0,21.35
20240821_094610,659.77,19.0,25.25,46.0,21.32
20240821_094640,306.5,18.75,25.25,46.0,21.24
20240821_094710,277.38,18.5,25.25,46.0,21.07
20240821_094740,271.37,18.375,25.375,46.0,20.92
20240821_094810,277.93,18.375,25.375,46.0,20.79
20240821_094840,305.2,18.25,25.375,46.0,20.7
20240821_094910,709.22,18.375,25.25,46.0,20.64
20240821_094940,736.06,18.375,25.25,46.0,20.64
20240821_095010,741.65,18.5,25.25,46.0,20.66
20240821_095040,757.88,18.625,25.25,46.0,20.73
20240821_095110,767.37,18.75,25.25,46.0,20.8
20240821_095140,779.2,19.125,25.25,46.0,20.92
20240821_095210,766.63,19.75,25.375,46.0,21.1
20240821_095240,793.67,20.0,25.375,46.0,21.28
20240821_095310,812.24,20.125,25.375,46.0,21.46
20240821_095340,592.9,20.0,25.375,46.0,21.57
20240821_095410,558.53,19.75,25.375,46.0,21.62
20240821_095440,796.12,19.75,25.5,46.0,21.69
20240821_095510,797.86,20.0,25.5,46.0,21.83
20240821_095540,769.71,20.25,25.5,46.0,21.97
20240821_095610,291.35,20.125,25.625,47.0,22.01
20240821_095640,254.4,19.75,25.625,47.0,21.93
20240821_095710,236.0,19.5,25.625,47.0,21.79
20240821_095740,223.71,19.0,25.625,46.0,21.58
20240821_095810,218.9,18.625,25.625,46.0,21.34
20240821_095840,216.79,18.375,25.625,46.0,21.1
20240821_095910,219.72,18.25,25.625,46.0,20.89
20240821_095940,249.32,18.125,25.625,46.0,20.68
20240821_100010,289.87,18.0,25.625,46.0,20.5
20240821_100040,269.91,17.875,25.625,45.0,20.32
20240821_100110,401.34,17.875,25.5,45.0,20.21
20240821_100140,561.18,18.0,25.5,45.0,20.16
20240821_100210,801.25,18.375,25.5,45.0,20.2
20240821_100240,810.71,18.75,25.5,45.0,20.32
20240821_100310,819.15,19.0,25.375,45.0,20.46
20240821_100340,808.22,19.125,25.375,45.0,20.59
20240821_100410,815.66,19.125,25.375,45.0,20.7
20240821_100440,819.04,19.25,25.375,45.0,20.84
20240821_100510,828.03,19.625,25.375,45.0,21.0
20240821_100540,827.08,19.75,25.5,46.0,21.16
20240821_100610,837.97,19.625,25.5,46.0,21.27
20240821_100640,851.56,19.75,25.5,46.0,21.41
20240821_100710,859.31,19.75,25.5,46.0,21.5
20240821_100740,850.78,19.625,25.5,46.0,21.57
20240821_100810,847.64,19.75,25.625,46.0,21.66
20240821_100840,849.17,19.875,25.625,46.0,21.77
20240821_100910,855.44,20.0,25.625,47.0,21.89
20240821_100940,862.2,20.125,25.625,47.0,22.0
20240821_101010,868.75,20.125,25.625,47.0,22.07
20240821_101040,875.87,20.25,25.75,47.0,22.16
20240821_101110,868.99,20.375,25.75,47.0,22.25
20240821_101140,869.43,20.375,25.75,47.0,22.32
20240821_101210,868.06,20.125,25.875,48.0,22.35
20240821_101240,863.25,20.0,25.875,48.0,22.38
20240821_101310,864.02,20.0,25.875,48.0,22.4
20240821_101340,860.43,20.25,25.875,48.0,22.49
20240821_101410,858.59,20.625,25.875,48.0,22.59
20240821_101440,856.32,20.75,26.0,48.0,22.71
20240821_101510,848.94,21.0,26.0,48.0,22.85
20240821_101540,836.66,21.0,26.0,49.0,22.97
20240821_101610,836.7,21.125,26.125,49.0,23.07
20240821_101640,842.16,21.125,26.125,49.0,23.13
20240821_101710,840.94,21.0,26.125,49.0,23.14
20240821_101740,844.03,21.0,26.125,49.0,23.15
20240821_101810,844.3,21.25,26.125,49.0,23.24
20240821_101840,836.99,21.375,26.25,49.0,23.32
20240821_101910,844.01,21.25,26.25,49.0,23.36
20240821_101940,832.89,21.375,26.25,49.0,23.44
20240821_102010,850.31,21.625,26.375,50.0,23.54
20240821_102040,858.67,22.0,26.375,50.0,23.69
20240821_102110,856.61,22.375,26.5,50.0,23.89
20240821_102140,851.44,22.75,26.5,50.0,24.07
20240821_102210,859.09,22.75,26.625,50.0,24.22
20240821_102240,859.65,22.25,26.625,50.0,24.25
20240821_102310,859.58,22.0,26.75,50.0,24.24
20240821_102340,846.62,21.75,26.75,50.0,24.23
20240821_102410,867.75,21.625,26.875,50.0,24.2
20240821_102440,876.41,21.5,26.875,50.0,24.17
20240821_102510,880.58,21.25,27.0,51.0,24.11
20240821_102540,884.97,21.0,27.0,51.0,24.02
20240821_102610,880.01,20.875,27.0,51.0,23.96
20240821_102640,884.75,20.875,27.0,51.0,23.9
20240821_102710,858.11,20.875,27.0,51.0,23.89
20240821_102740,823.75,20.875,27.125,51.0,23.82
20240821_102810,778.44,20.625,27.125,51.0,23.71
20240821_102840,793.16,20.5,27.125,51.0,23.58
20240821_102910,808.34,20.5,27.125,51.0,23.5
20240821_102940,810.81,20.5,27.125,51.0,23.41
20240821_103010,837.79,20.5,27.125,51.0,23.34
20240821_103040,846.44,20.375,27.125,51.0,23.28
20240821_103110,854.04,20.25,27.125,51.0,23.23
20240821_103140,835.07,20.25,27.125,51.0,23.18
20240821_103210,795.95,20.375,27.25,51.0,23.17
20240821_103240,744.8,20.375,27.25,51.0,23.16
20240821_103310,726.47,20.625,27.25,51.0,23.19
20240821_103340,655.12,20.75,27.25,52.0,23.18
20240821_103410,624.4,20.75,27.25,52.0,23.17
20240821_103440,633.19,21.0,27.25,51.0,23.17
20240821_103510,519.14,21.0,27.25,51.0,23.18
20240821_103540,537.15,21.0,27.25,51.0,23.15
20240821_103610,500.73,21.0,27.25,51.0,23.13
20240821_103640,475.59,21.125,27.25,51.0,23.13
20240821_103710,527.65,21.25,27.25,51.0,23.13
20240821_103740,552.0,21.125,27.25,51.0,23.12
20240821_103810,472.9,20.875,27.25,51.0,23.03
20240821_103840,480.86,20.625,27.25,51.0,22.95
20240821_103910,333.41,20.0,27.25,51.0,22.75
20240821_103940,320.37,19.625,27.25,50.0,22.5
20240821_104010,326.11,19.375,27.25,50.0,22.27
20240821_104040,312.32,19.375,27.25,50.0,22.07
20240821_104110,605.73,19.125,27.25,50.0,21.84
20240821_104140,626.03,19.0,27.25,50.0,21.69
20240821_104210,633.09,19.125,27.25,50.0,21.64
20240821_104240,650.13,19.375,27.125,50.0,21.6
20240821_104310,654.66,19.625,27.125,49.0,21.64
20240821_104340,657.23,19.75,27.125,49.0,21.65
20240821_104410,662.8,19.875,27.125,49.0,21.68
20240821_104440,689.2,19.75,27.0,49.0,21.71
20240821_104510,725.47,19.625,27.0,49.0,21.69
20240821_104540,737.48,19.625,27.0,49.0,21.69
20240821_104610,739.51,19.875,27.0,49.0,21.75
20240821_104640,750.59,20.125,27.0,49.0,21.85
20240821_104710,758.04,20.5,27.0,49.0,21.96
20240821_104740,687.4,20.75,27.0,49.0,22.1
20240821_104810,750.51,20.75,27.0,49.0,22.21
20240821_104840,685.99,20.75,27.0,49.0,22.31
20240821_104910,750.12,20.75,27.0,49.0,22.39
20240821_104940,757.01,21.0,27.0,49.0,22.48
20240821_105010,751.7,21.125,27.0,49.0,22.58
20240821_105040,749.63,21.125,27.0,50.0,22.64
20240821_105110,759.75,21.125,27.0,50.0,22.69
20240821_105140,748.52,21.0,27.0,50.0,22.72
20240821_105210,743.17,20.75,27.0,50.0,22.67
20240821_105240,743.07,20.875,27.0,50.0,22.68
20240821_105310,741.16,20.75,27.0,50.0,22.68
20240821_105340,744.35,20.75,27.0,50.0,22.67
20240821_105410,734.37,20.75,27.0,50.0,22.7
20240821_105440,734.88,20.625,27.0,50.0,22.68
20240821_105510,747.06,20.625,27.0,50.0,22.65
20240821_105540,746.96,20.625,27.0,50.0,22.64
20240821_105610,767.31,20.625,27.0,50.0,22.65
20240821_105640,721.12,20.75,27.0,50.0,22.69
20240821_105710,755.12,20.875,27.0,50.0,22.73
20240821_105740,766.75,20.875,27.0,50.0,22.77
20240821_105810,784.72,21.0,27.0,50.0,22.82
20240821_105840,787.13,21.125,27.0,50.0,22.88
20240821_105910,811.27,21.25,27.125,50.0,22.93
20240821_105940,832.0,21.25,27.125,50.0,22.98
20240821_110010,829.77,21.25,27.125,50.0,23.01
20240821_110040,792.05,21.625,27.125,50.0,23.09
20240821_110110,789.25,21.625,27.125,50.0,23.16
20240821_110140,834.91,21.625,27.125,50.0,23.21
20240821_110210,809.04,21.75,27.125,51.0,23.3
20240821_110240,795.54,22.0,27.25,51.0,23.41
20240821_110310,802.29,22.0,27.25,51.0,23.45
20240821_110340,799.54,21.75,27.25,51.0,23.5
20240821_110410,665.92,21.5,27.25,51.0,23.43
20240821_110440,633.7,21.5,27.25,51.0,23.41
20240821_110510,395.19,21.375,27.375,51.0,23.33
20240821_110540,334.52,21.125,27.375,51.0,23.23
20240821_110610,500.45,21.125,27.375,51.0,23.11
20240821_110640,670.9,21.125,27.375,51.0,23.09
20240821_110710,788.54,21.25,27.375,51.0,23.09
20240821_110740,583.23,21.375,27.375,51.0,23.1
20240821_110810,770.04,21.25,27.375,50.0,23.06
20240821_110840,750.95,21.125,27.375,50.0,23.03
20240821_110910,779.59,21.25,27.375,51.0,23.03
20240821_110940,403.49,21.375,27.5,51.0,23.07
20240821_111010,328.46,21.125,27.5,51.0,22.99
20240821_111040,315.11,20.75,27.5,50.0,22.85
20240821_111110,361.96,20.5,27.5,50.0,22.7
20240821_111140,294.67,20.25,27.5,50.0,22.55
20240821_111210,287.25,20.125,27.5,50.0,22.42
20240821_111240,312.01,20.0,27.5,50.0,22.28
20240821_111310,421.98,20.0,27.5,50.0,22.2
20240821_111340,634.67,20.125,27.5,49.0,22.16
20240821_111410,345.94,20.25,27.5,49.0,22.17
20240821_111440,603.19,20.125,27.375,49.0,22.07
20240821_111510,645.62,20.25,27.375,49.0,22.06
20240821_111540,754.88,20.5,27.375,49.0,22.11
20240821_111610,773.78,20.625,27.375,49.0,22.17
20240821_111640,773.02,20.75,27.375,49.0,22.22
20240821_111710,772.77,20.75,27.375,49.0,22.27
20240821_111740,756.24,20.75,27.375,49.0,22.32
20240821_111810,741.34,20.875,27.375,49.0,22.35
20240821_111840,785.19,21.125,27.375,49.0,22.44
20240821_111910,804.27,21.125,27.375,49.0,22.5
20240821_111940,801.87,21.0,27.375,49.0,22.53
20240821_112010,805.94,21.0,27.375,49.0,22.57
20240821_112040,813.25,21.125,27.375,50.0,22.61
20240821_112110,806.65,21.125,27.375,50.0,22.64
20240821_112140,802.39,21.125,27.375,50.0,22.7
20240821_112210,781.55,21.25,27.375,50.0,22.74
20240821_112240,792.96,21.125,27.5,50.0,22.76
20240821_112310,803.42,21.125,27.5,50.0,22.82
20240821_112340,800.49,21.25,27.5,50.0,22.88
20240821_112410,811.79,21.25,27.5,50.0,22.9
20240821_112440,815.56,21.125,27.5,50.0,22.9
20240821_112510,839.59,21.125,27.5,50.0,22.89
20240821_112540,848.86,21.125,27.5,50.0,22.91
20240821_112610,858.1,21.5,27.5,50.0,22.99
20240821_112640,870.84,21.875,27.5,50.0,23.14
20240821_112710,864.9,22.375,27.625,51.0,23.31
20240821_112740,854.3,22.625,27.625,51.0,23.51
20240821_112810,840.02,22.625,27.625,51.0,23.66
20240821_112840,885.14,22.25,27.625,51.0,23.73
20240821_112910,897.15,22.25,27.75,51.0,23.82
20240821_112940,891.31,22.625,27.75,51.0,23.97
20240821_113010,888.52,22.875,27.875,51.0,24.13
20240821_113040,882.13,23.0,27.875,51.0,24.29
20240821_113110,841.83,23.0,28.0,51.0,24.44
20240821_113140,858.88,23.0,28.0,52.0,24.55
20240821_113210,862.49,22.875,28.125,52.0,24.63
20240821_113240,870.05,22.75,28.125,52.0,24.67
20240821_113310,905.05,22.5,28.25,52.0,24.66
20240821_113340,918.01,22.375,28.25,52.0,24.64
20240821_113410,678.45,22.5,28.25,52.0,24.65
20240821_113440,549.83,22.375,28.25,52.0,24.61
20240821_113510,341.01,22.0,28.375,52.0,24.47
20240821_113540,325.6,21.25,28.375,52.0,24.24
20240821_113610,316.81,20.875,28.375,52.0,23.96
20240821_113640,314.65,20.5,28.375,52.0,23.69
20240821_113710,315.64,20.125,28.375,52.0,23.37
20240821_113740,320.35,19.875,28.375,51.0,23.07
20240821_113810,341.84,19.75,28.375,51.0,22.79
20240821_113840,714.12,19.75,28.25,51.0,22.63
20240821_113910,870.8,20.0,28.25,51.0,22.58
20240821_113940,880.04,20.25,28.25,51.0,22.6
20240821_114010,877.26,20.375,28.125,51.0,22.64
20240821_114040,870.01,20.5,28.125,51.0,22.7
20240821_114110,857.68,20.625,28.125,51.0,22.75
20240821_114140,871.56,20.75,28.125,51.0,22.82
20240821_114210,872.91,20.75,28.125,51.0,22.85
20240821_114240,865.14,20.875,28.125,51.0,22.88
20240821_114310,860.86,20.875,28.125,51.0,22.91
20240821_114340,858.47,21.0,28.125,51.0,22.98
20240821_114410,866.51,21.25,28.125,51.0,23.06
20240821_114440,876.31,21.375,28.125,51.0,23.14
20240821_114510,863.26,21.375,28.125,51.0,23.17
20240821_114540,826.33,21.25,28.125,52.0,23.16
20240821_114610,805.81,21.125,28.125,52.0,23.12
20240821_114640,772.41,21.125,28.125,52.0,23.09
20240821_114710,773.16,21.25,28.0,52.0,23.1
20240821_114740,798.67,21.25,28.0,52.0,23.09
20240821_114810,768.95,21.25,28.0,52.0,23.09
20240821_114840,773.23,21.375,28.0,52.0,23.15
20240821_114910,707.69,21.5,28.0,52.0,23.18
20240821_114940,690.44,21.5,28.0,52.0,23.21
20240821_115010,666.15,21.5,28.0,52.0,23.26
20240821_115040,696.27,21.625,28.0,52.0,23.3
20240821_115110,706.51,21.75,28.0,52.0,23.35
20240821_115140,716.43,22.125,28.125,52.0,23.43
20240821_115210,736.62,22.5,28.125,52.0,23.56
20240821_115240,747.88,22.75,28.125,52.0,23.69
20240821_115310,644.79,22.75,28.125,52.0,23.79
20240821_115340,607.98,22.375,28.125,52.0,23.79
20240821_115410,349.38,21.875,28.25,52.0,23.7
20240821_115440,706.02,21.625,28.25,52.0,23.57
20240821_115510,749.51,21.625,28.25,52.0,23.49
20240821_115540,776.62,21.625,28.25,52.0,23.48
20240821_115610,785.33,21.75,28.25,52.0,23.5
20240821_115640,787.56,21.75,28.25,52.0,23.49
20240821_115710,750.51,21.5,28.25,52.0,23.42
20240821_115740,388.85,21.25,28.25,52.0,23.32
20240821_115810,320.38,21.0,28.25,52.0,23.16
20240821_115840,308.21,20.75,28.25,51.0,22.98
20240821_115910,291.68,20.5,28.25,51.0,22.78
20240821_115940,289.08,20.25,28.25,51.0,22.6
20240821_120010,291.21,20.125,28.25,51.0,22.46
20240821_120040,296.85,20.125,28.25,51.0,22.32
20240821_120110,296.77,20.0,28.25,50.0,22.19
20240821_120140,297.36,19.875,28.125,50.0,22.04
20240821_120210,305.94,19.875,28.125,50.0,21.92
20240821_120240,305.2,19.875,28.0,50.0,21.81
20240821_120310,303.28,19.75,28.0,50.0,21.71
20240821_120340,309.97,19.75,28.0,49.0,21.62
20240821_120410,323.21,19.75,27.875,49.0,21.56
20240821_120440,333.66,19.75,27.875,49.0,21.51
20240821_120510,376.11,19.75,27.875,49.0,21.46
20240821_120540,400.05,19.625,27.75,49.0,21.39
20240821_120610,465.86,19.75,27.75,48.0,21.36
20240821_120640,423.12,19.875,27.75,48.0,21.35
20240821_120710,856.88,20.0,27.625,48.0,21.37
20240821_120740,882.08,20.5,27.625,48.0,21.5
20240821_120810,884.57,20.875,27.625,48.0,21.68
20240821_120840,860.99,21.0,27.625,48.0,21.86
20240821_120910,878.05,21.0,27.625,48.0,22.02
20240821_120940,849.71,21.25,27.625,48.0,22.16
20240821_121010,889.05,21.375,27.625,48.0,22.32
20240821_121040,872.53,21.5,27.625,49.0,22.46
20240821_121110,869.19,21.625,27.625,49.0,22.6
20240821_121140,858.89,21.375,27.625,49.0,22.69
20240821_121210,856.38,21.25,27.625,49.0,22.74
20240821_121240,854.33,21.125,27.625,49.0,22.78
20240821_121310,845.44,21.25,27.625,49.0,22.86
20240821_121340,854.48,21.25,27.75,49.0,22.94
20240821_121410,849.06,21.375,27.75,50.0,23.01
20240821_121440,839.25,21.25,27.75,50.0,23.07
20240821_121510,838.42,21.25,27.75,50.0,23.12
20240821_121540,838.38,21.375,27.75,50.0,23.21
20240821_121610,842.35,21.625,27.75,50.0,23.3
20240821_121640,841.8,21.625,27.75,50.0,23.38
20240821_121710,826.25,21.625,27.875,50.0,23.46
20240821_121740,829.0,21.625,27.875,50.0,23.52
20240821_121810,815.78,21.625,27.875,50.0,23.55
20240821_121840,821.27,21.625,27.875,51.0,23.57
20240821_121910,811.91,21.375,27.875,51.0,23.58
20240821_121940,807.02,21.25,28.0,51.0,23.56
20240821_122010,793.8,21.375,28.0,51.0,23.58
20240821_122040,764.98,21.625,28.0,51.0,23.65
20240821_122110,765.61,21.625,28.0,51.0,23.71
20240821_122140,800.36,21.75,28.0,51.0,23.75
20240821_122210,819.57,21.625,28.0,51.0,23.78
20240821_122240,782.92,21.625,28.125,51.0,23.82
20240821_122310,765.65,21.875,28.125,51.0,23.89
20240821_122340,768.04,22.125,28.125,51.0,23.98
20240821_122410,768.15,22.625,28.125,51.0,24.09
20240821_122440,760.63,22.875,28.25,51.0,24.22
20240821_122510,771.79,23.25,28.25,52.0,24.39
20240821_122540,770.09,23.5,28.25,52.0,24.56
20240821_122610,768.21,23.25,28.375,52.0,24.64
20240821_122640,776.76,22.875,28.375,52.0,24.66
20240821_122710,777.9,22.625,28.5,52.0,24.6
20240821_122740,680.41,22.375,28.5,52.0,24.52
20240821_122810,782.1,22.25,28.5,52.0,24.41
20240821_122840,769.26,22.125,28.625,52.0,24.33
20240821_122910,772.07,21.875,28.625,52.0,24.21
20240821_122940,757.8,21.75,28.625,52.0,24.1
20240821_123010,775.11,21.75,28.625,52.0,23.98
20240821_123040,796.38,21.75,28.625,52.0,23.91
20240821_123110,801.88,21.875,28.625,52.0,23.92
20240821_123140,804.52,22.25,28.625,52.0,24.0
20240821_123210,791.89,22.375,28.75,52.0,24.06
20240821_123240,706.97,22.375,28.75,52.0,24.1
20240821_123310,314.61,22.25,28.75,52.0,24.09
20240821_123340,278.97,21.75,28.75,52.0,23.96
20240821_123410,260.6,21.25,28.75,52.0,23.72
20240821_123440,248.83,20.75,28.75,52.0,23.48
20240821_123510,240.61,20.375,28.75,52.0,23.21
20240821_123540,233.64,20.25,28.75,51.0,23.01
20240821_123610,227.97,20.0,28.75,51.0,22.78
20240821_123640,226.76,20.0,28.75,51.0,22.6
20240821_123710,229.72,20.0,28.625,51.0,22.44
20240821_123740,232.64,19.875,28.625,50.0,22.28
20240821_123810,234.47,19.875,28.5,50.0,22.14
20240821_123840,240.1,19.75,28.5,50.0,22.02
20240821_123910,248.93,19.75,28.375,50.0,21.92
20240821_123940,259.75,19.875,28.375,49.0,21.84
20240821_124010,271.4,19.75,28.25,49.0,21.75
20240821_124040,286.47,19.75,28.25,49.0,21.65
20240821_124110,312.49,19.625,28.25,49.0,21.57
20240821_124140,700.49,19.625,28.125,48.0,21.51
20240821_124210,763.16,19.875,28.125,48.0,21.57
20240821_124240,743.86,20.25,28.125,48.0,21.66
20240821_124310,704.0,20.625,28.0,48.0,21.8
20240821_124340,750.91,21.125,28.0,48.0,22.0
20240821_124410,778.84,21.5,28.0,48.0,22.17
20240821_124440,809.03,21.625,28.0,48.0,22.37
20240821_124510,795.34,21.75,28.0,48.0,22.54
20240821_124540,823.05,21.875,28.0,49.0,22.72
20240821_124610,820.8,22.125,28.0,49.0,22.92
20240821_124640,600.05,22.125,28.0,49.0,23.06
20240821_124710,397.23,22.0,28.125,49.0,23.13
20240821_124740,346.04,21.75,28.125,49.0,23.14
20240821_124810,327.55,21.5,28.125,49.0,23.1
20240821_124840,338.48,21.375,28.125,49.0,23.04
20240821_124910,717.29,21.125,28.125,49.0,22.96
20240821_124940,768.24,21.125,28.125,49.0,22.96
20240821_125010,774.63,21.125,28.125,49.0,23.0
20240821_125040,330.35,21.125,28.125,49.0,23.01
20240821_125110,443.09,20.875,28.125,49.0,22.92
20240821_125140,463.95,20.875,28.125,49.0,22.85
20240821_125210,373.8,20.875,28.125,49.0,22.82
20240821_125240,261.53,20.75,28.125,48.0,22.71
20240821_125310,250.8,20.625,28.125,48.0,22.6
20240821_125340,257.16,20.375,28.125,48.0,22.46
20240821_125410,317.11,20.125,28.0,48.0,22.31
20240821_125440,728.61,20.125,28.0,48.0,22.25
20240821_125510,370.24,20.25,28.0,48.0,22.26
20240821_125540,293.38,20.125,28.0,48.0,22.17
20240821_125610,284.23,20.0,28.0,48.0,22.06
20240821_125640,576.31,20.0,27.875,48.0,21.98
20240821_125710,943.73,20.125,27.875,47.0,22.0
20240821_125740,912.65,20.25,27.875,47.0,22.08
20240821_125810,561.33,20.375,27.875,47.0,22.14
20240821_125840,245.05,20.125,27.75,48.0,22.09
20240821_125910,234.1,20.0,27.75,47.0,21.97
20240821_125940,233.48,19.875,27.75,47.0,21.85
20240821_130010,237.04,19.75,27.75,47.0,21.74
20240821_130040,227.03,19.75,27.75,47.0,21.64
20240821_130110,230.35,19.75,27.625,47.0,21.53
20240821_130140,258.87,19.75,27.625,47.0,21.43
20240821_130210,562.16,19.75,27.625,47.0,21.39
20240821_130240,571.62,19.875,27.5,47.0,21.42
20240821_130310,284.59,19.875,27.5,46.0,21.42
20240821_130340,246.16,19.875,27.5,46.0,21.39
20240821_130410,234.27,19.875,27.375,46.0,21.34
20240821_130440,242.31,19.75,27.375,46.0,21.28
20240821_130510,513.0,19.75,27.375,46.0,21.25
20240821_130540,503.53,20.0,27.375,46.0,21.3
20240821_130610,623.31,20.125,27.25,46.0,21.34
20240821_130640,746.88,20.375,27.25,46.0,21.45
20240821_130710,869.18,20.625,27.25,46.0,21.6
20240821_130740,821.99,20.75,27.25,46.0,21.77
20240821_130810,820.46,20.75,27.25,46.0,21.85
20240821_130840,863.66,20.875,27.25,46.0,22.0
20240821_130910,872.08,21.0,27.25,46.0,22.14
20240821_130940,876.55,21.125,27.25,46.0,22.3
20240821_131010,872.48,21.25,27.25,46.0,22.46
20240821_131040,874.87,21.375,27.375,47.0,22.6
20240821_131110,864.62,21.5,27.375,47.0,22.75
20240821_131140,828.01,21.625,27.375,47.0,22.9
20240821_131210,831.78,21.625,27.375,47.0,23.03
20240821_131240,848.49,21.625,27.375,47.0,23.14
20240821_131310,857.21,21.5,27.5,48.0,23.21
20240821_131340,841.68,21.625,27.5,48.0,23.32
20240821_131410,811.04,21.75,27.5,48.0,23.44
20240821_131440,845.27,21.875,27.625,48.0,23.53
20240821_131510,850.2,21.875,27.625,48.0,23.6
20240821_131540,839.74,21.875,27.625,48.0,23.64
20240821_131610,814.01,21.875,27.625,49.0,23.71
20240821_131640,774.1,21.875,27.75,49.0,23.75
20240821_131710,726.91,21.75,27.75,49.0,23.76
20240821_131740,752.18,21.75,27.75,49.0,23.78
20240821_131810,747.46,21.75,27.875,49.0,23.78
20240821_131840,762.6,21.75,27.875,49.0,23.82
20240821_131910,786.67,21.75,27.875,49.0,23.85
20240821_131940,728.74,21.875,27.875,49.0,23.9
20240821_132010,753.51,21.875,28.0,49.0,23.93
20240821_132040,774.37,22.125,28.0,50.0,24.01
20240821_132110,786.84,22.25,28.0,50.0,24.09
20240821_132140,779.59,22.25,28.125,50.0,24.14
20240821_132210,783.53,22.125,28.125,50.0,24.2
20240821_132240,812.58,22.125,28.125,50.0,24.24
20240821_132310,819.37,22.125,28.25,50.0,24.27
20240821_132340,297.11,22.0,28.25,50.0,24.28
20240821_132410,540.62,21.75,28.25,50.0,24.14
20240821_132440,823.14,21.625,28.25,50.0,24.07
20240821_132510,828.8,21.625,28.375,50.0,24.06
20240821_132540,838.35,21.625,28.375,50.0,24.03
20240821_132610,827.77,21.625,28.375,50.0,24.0
20240821_132640,827.88,21.625,28.375,50.0,24.0
20240821_132710,836.81,21.625,28.375,50.0,24.02
20240821_132740,828.47,21.75,28.5,51.0,24.04
20240821_132810,808.46,21.875,28.5,51.0,24.1
20240821_132840,822.53,22.125,28.5,51.0,24.18
20240821_132910,793.89,22.125,28.5,51.0,24.21
20240821_132940,770.36,22.125,28.5,51.0,24.23
20240821_133010,768.93,22.125,28.5,51.0,24.28
20240821_133040,738.95,22.125,28.625,51.0,24.3
20240821_133110,751.35,22.25,28.625,51.0,24.35
20240821_133140,773.24,22.5,28.625,51.0,24.42
20240821_133210,768.81,22.5,28.625,51.0,24.45
20240821_133240,771.94,22.5,28.75,51.0,24.52
20240821_133310,777.29,22.625,28.75,51.0,24.57
20240821_133340,749.42,22.625,28.75,51.0,24.6
20240821_133410,742.12,22.375,28.75,51.0,24.55
20240821_133440,775.72,22.25,28.75,51.0,24.5
20240821_133510,775.69,22.0,28.875,51.0,24.42
20240821_133540,771.85,22.0,28.875,51.0,24.35
20240821_133610,774.23,22.125,28.875,51.0,24.35
20240821_133640,757.51,22.125,28.875,52.0,24.35
20240821_133710,753.43,22.0,28.875,52.0,24.35
20240821_133740,761.81,22.0,29.0,52.0,24.31
20240821_133810,760.66,22.0,29.0,52.0,24.28
20240821_133840,770.21,22.0,29.0,52.0,24.26
20240821_133910,751.56,22.0,29.0,52.0,24.24
20240821_133940,739.81,22.0,29.0,52.0,24.22
20240821_134010,764.69,22.0,29.0,52.0,24.24
20240821_134040,782.42,22.0,29.0,52.0,24.25
20240821_134110,783.26,22.0,29.0,52.0,24.29
20240821_134140,796.68,22.375,29.0,52.0,24.39
20240821_134210,784.03,22.75,29.0,52.0,24.53
20240821_134240,779.95,22.875,29.0,52.0,24.67
20240821_134310,795.73,22.875,29.0,52.0,24.76
20240821_134340,783.34,22.5,29.125,52.0,24.76
20240821_134410,774.55,22.25,29.125,52.0,24.71
20240821_134440,774.54,22.25,29.125,52.0,24.73
20240821_134510,786.91,22.375,29.125,52.0,24.72
20240821_134540,756.49,22.25,29.125,52.0,24.68
20240821_134610,762.21,22.375,29.25,52.0,24.67
20240821_134640,775.51,22.5,29.25,52.0,24.71
20240821_134710,767.64,22.875,29.25,52.0,24.82
20240821_134740,751.34,23.0,29.25,52.0,24.9
20240821_134810,755.24,23.125,29.25,52.0,25.0
20240821_134840,766.04,22.875,29.25,52.0,25.0
20240821_134910,772.36,22.625,29.25,52.0,24.95
20240821_134940,764.39,22.375,29.375,52.0,24.88
20240821_135010,772.97,22.25,29.375,52.0,24.75
20240821_135040,765.03,22.25,29.375,52.0,24.7
20240821_135110,763.05,22.125,29.375,52.0,24.6
20240821_135140,775.2,22.125,29.375,52.0,24.53
20240821_135210,782.9,22.25,29.375,52.0,24.53
20240821_135240,781.93,22.375,29.375,52.0,24.57
20240821_135310,769.96,22.375,29.375,52.0,24.57
20240821_135340,781.47,22.375,29.375,52.0,24.55
20240821_135410,783.58,22.375,29.5,52.0,24.56
20240821_135440,782.22,22.375,29.5,52.0,24.54
20240821_135510,786.21,22.25,29.5,52.0,24.52
20240821_135540,777.25,22.25,29.5,53.0,24.49
20240821_135610,750.1,22.25,29.5,53.0,24.47
20240821_135640,737.58,22.25,29.5,53.0,24.45
20240821_135710,733.16,22.5,29.5,53.0,24.49
20240821_135740,728.7,22.625,29.5,53.0,24.55
20240821_135810,722.4,23.0,29.5,53.0,24.64
20240821_135840,708.04,23.125,29.5,53.0,24.74
20240821_135910,699.93,23.375,29.625,53.0,24.85
20240821_135940,708.3,23.5,29.625,53.0,24.96
20240821_140010,715.57,23.625,29.625,53.0,25.07
20240821_140040,712.57,23.25,29.625,53.0,25.1
20240821_140110,719.87,23.25,29.625,53.0,25.13
20240821_140140,726.14,23.125,29.625,53.0,25.14
20240821_140210,735.22,22.875,29.625,53.0,25.08
20240821_140240,748.71,22.75,29.75,52.0,25.05
20240821_140310,746.79,22.625,29.75,52.0,25.02
20240821_140340,749.75,22.5,29.75,52.0,24.98
20240821_140410,753.6,22.5,29.75,52.0,24.96
20240821_140440,763.21,22.625,29.875,53.0,24.99
20240821_140510,776.95,22.875,29.875,53.0,25.03
20240821_140540,790.0,22.875,29.875,53.0,25.09
20240821_140610,806.91,23.0,29.875,53.0,25.15
20240821_140640,811.37,23.125,29.875,53.0,25.24
20240821_140710,814.45,23.375,29.875,53.0,25.35
20240821_140740,830.28,23.75,29.875,53.0,25.48
20240821_140810,837.13,23.875,30.0,53.0,25.62
20240821_140840,844.35,23.875,30.0,53.0,25.72
20240821_140910,844.55,23.875,30.0,53.0,25.8
20240821_140940,848.45,23.75,30.0,53.0,25.84
20240821_141010,852.53,23.625,30.0,53.0,25.87
20240821_141040,849.79,23.625,30.125,53.0,25.87
20240821_141110,842.57,23.625,30.125,53.0,25.89
20240821_141140,833.31,23.625,30.125,53.0,25.89
20240821_141210,826.46,23.625,30.125,53.0,25.9
20240821_141240,816.06,23.875,30.125,53.0,25.91
20240821_141310,803.62,24.0,30.25,53.0,25.96
20240821_141340,779.65,24.125,30.25,53.0,26.03
20240821_141410,760.39,24.125,30.25,53.0,26.04
20240821_141440,749.51,24.0,30.375,53.0,26.06
20240821_141510,753.37,24.0,30.375,54.0,26.09
20240821_141540,760.58,23.875,30.375,54.0,26.07
20240821_141610,766.98,23.875,30.375,54.0,26.05
20240821_141640,770.45,23.75,30.5,54.0,26.04
20240821_141710,744.66,23.75,30.5,54.0,26.03
20240821_141740,739.35,23.375,30.5,54.0,25.93
20240821_141810,751.91,23.25,30.5,54.0,25.82
20240821_141840,729.05,23.125,30.625,54.0,25.72
20240821_141910,733.27,23.125,30.625,54.0,25.64
20240821_141940,724.13,23.0,30.625,54.0,25.58
20240821_142010,714.89,22.875,30.625,54.0,25.51
20240821_142040,685.0,22.625,30.75,54.0,25.41
20240821_142110,678.21,22.375,30.75,54.0,25.25
20240821_142140,672.99,22.375,30.75,53.0,25.13
20240821_142210,640.43,22.375,30.75,53.0,25.04
20240821_142240,661.27,22.375,30.75,53.0,24.96
20240821_142310,656.68,22.5,30.75,53.0,24.92
20240821_142340,654.01,22.5,30.75,53.0,24.89
20240821_142410,659.47,22.375,30.75,53.0,24.8
20240821_142440,642.51,22.25,30.75,53.0,24.73
20240821_142510,627.28,22.5,30.75,53.0,24.72
20240821_142540,625.34,22.5,30.75,53.0,24.67
20240821_142610,637.51,22.25,30.75,53.0,24.6
20240821_142640,629.36,22.25,30.75,53.0,24.55
20240821_142710,612.79,22.375,30.625,53.0,24.54
20240821_142740,597.51,22.5,30.625,53.0,24.55
20240821_142810,487.72,22.375,30.625,53.0,24.52
20240821_142840,506.38,22.25,30.625,53.0,24.44
20240821_142910,480.26,22.125,30.625,52.0,24.38
20240821_142940,536.1,22.125,30.625,52.0,24.31
20240821_143010,526.2,22.0,30.625,52.0,24.25
20240821_143040,540.63,22.0,30.5,52.0,24.19
20240821_143110,536.44,21.875,30.5,52.0,24.14
20240821_143140,537.29,21.875,30.5,52.0,24.07
20240821_143210,531.51,21.75,30.5,52.0,24.0
20240821_143240,563.45,21.75,30.5,52.0,23.98
20240821_143310,591.73,21.75,30.375,52.0,23.9
20240821_143340,607.67,21.75,30.375,52.0,23.86
20240821_143410,614.33,21.875,30.375,51.0,23.88
20240821_143440,604.84,22.0,30.25,51.0,23.9
20240821_143510,602.61,22.0,30.25,51.0,23.89
20240821_143540,596.19,22.0,30.25,51.0,23.88
20240821_143610,575.5,22.0,30.25,51.0,23.88
20240821_143640,602.23,22.125,30.25,51.0,23.92
20240821_143710,611.23,22.5,30.125,51.0,24.01
20240821_143740,512.81,22.5,30.125,51.0,24.07
20240821_143810,618.13,22.375,30.125,51.0,24.13
20240821_143840,576.74,22.5,30.125,51.0,24.21
20240821_143910,603.95,22.75,30.125,51.0,24.32
20240821_143940,619.77,22.875,30.125,51.0,24.43
20240821_144010,626.24,23.0,30.125,51.0,24.57
20240821_144040,558.01,23.125,30.125,51.0,24.71
20240821_144110,453.25,23.25,30.125,51.0,24.79
20240821_144140,591.01,23.5,30.125,51.0,24.9
20240821_144210,597.03,23.75,30.125,51.0,25.03
20240821_144240,579.96,23.75,30.125,51.0,25.14
20240821_144310,563.24,23.875,30.25,51.0,25.25
20240821_144340,574.0,23.875,30.25,51.0,25.31
20240821_144410,557.31,23.375,30.25,51.0,25.25
20240821_144440,548.05,23.125,30.25,51.0,25.18
20240821_144510,540.74,23.125,30.25,51.0,25.11
20240821_144540,544.97,23.125,30.25,51.0,25.11
20240821_144610,533.13,23.125,30.375,51.0,25.1
20240821_144640,535.97,23.25,30.375,50.0,25.1
20240821_144710,561.19,23.25,30.375,50.0,25.11
20240821_144740,551.23,23.25,30.375,50.0,25.1
20240821_144810,585.96,23.125,30.375,50.0,25.06
20240821_144840,582.57,22.875,30.5,50.0,24.97
20240821_144910,556.48,22.875,30.5,50.0,24.92
20240821_144940,579.62,22.75,30.5,50.0,24.83
20240821_145010,592.08,22.5,30.5,50.0,24.71
20240821_145040,585.2,22.5,30.5,50.0,24.63
20240821_145110,553.98,22.5,30.5,50.0,24.6
20240821_145140,545.17,22.5,30.5,50.0,24.55
20240821_145210,553.67,22.375,30.5,50.0,24.49
20240821_145240,561.61,22.25,30.5,50.0,24.43
20240821_145310,586.22,22.125,30.5,50.0,24.36
20240821_145340,601.61,22.0,30.5,50.0,24.29
20240821_145410,603.72,22.0,30.5,50.0,24.23
20240821_145440,600.13,22.0,30.5,50.0,24.2
20240821_145510,594.94,22.0,30.5,50.0,24.17
20240821_145540,589.99,22.0,30.5,50.0,24.15
20240821_145610,570.31,22.125,30.5,50.0,24.14
20240821_145640,573.07,22.25,30.375,50.0,24.13
20240821_145710,575.43,22.25,30.375,50.0,24.11
20240821_145740,553.06,22.125,30.375,50.0,24.1
20240821_145810,582.51,22.125,30.375,50.0,24.08
20240821_145840,588.92,22.25,30.375,50.0,24.07
20240821_145910,586.92,22.25,30.25,50.0,24.11
20240821_145940,605.86,22.25,30.25,50.0,24.12
20240821_150010,634.87,22.25,30.25,50.0,24.12
20240821_150040,645.72,22.125,30.25,50.0,24.09
20240821_150110,646.11,22.125,30.25,50.0,24.07
20240821_150140,651.37,22.125,30.25,50.0,24.07
20240821_150210,643.18,22.0,30.25,50.0,24.05
20240821_150240,639.93,22.0,30.25,50.0,24.02
20240821_150310,631.02,22.0,30.25,50.0,24.0
20240821_150340,610.55,22.0,30.125,50.0,24.0
20240821_150410,589.84,22.0,30.125,50.0,24.02
20240821_150440,585.32,22.0,30.125,50.0,24.02
20240821_150510,579.95,22.125,30.125,50.0,24.05
20240821_150540,576.85,22.375,30.125,50.0,24.13
20240821_150610,569.77,22.375,30.125,50.0,24.18
20240821_150640,546.94,22.25,30.125,50.0,24.19
20240821_150710,534.51,22.25,30.125,50.0,24.21
20240821_150740,527.58,22.375,30.125,50.0,24.25
20240821_150810,539.68,22.375,30.125,50.0,24.27
20240821_150840,560.66,22.375,30.125,50.0,24.3
20240821_150910,583.39,22.5,30.125,50.0,24.34
20240821_150940,584.15,22.625,30.125,50.0,24.4
20240821_151010,608.08,22.625,30.125,49.0,24.46
20240821_151040,603.26,22.625,30.125,49.0,24.51
20240821_151110,602.83,22.75,30.125,49.0,24.59
20240821_151140,612.22,23.0,30.125,49.0,24.7
20240821_151210,599.78,23.0,30.125,49.0,24.78
20240821_151240,596.63,22.875,30.125,49.0,24.83
20240821_151310,612.0,22.75,30.125,49.0,24.83
20240821_151340,606.8,22.625,30.125,49.0,24.82
20240821_151410,602.92,22.5,30.125,49.0,24.81
20240821_151440,603.7,22.5,30.25,49.0,24.79
20240821_151510,595.69,22.625,30.25,49.0,24.8
20240821_151540,580.36,22.625,30.25,49.0,24.82
20240821_151610,584.55,22.5,30.25,49.0,24.77
20240821_151640,566.26,22.375,30.25,49.0,24.72
20240821_151710,561.41,22.25,30.25,49.0,24.64
20240821_151740,546.98,22.25,30.25,49.0,24.57
20240821_151810,528.27,22.25,30.25,49.0,24.52
20240821_151840,529.19,22.25,30.25,49.0,24.51
20240821_151910,525.33,22.375,30.375,49.0,24.49
20240821_151940,526.21,22.375,30.375,49.0,24.47
20240821_152010,516.2,22.375,30.375,49.0,24.46
20240821_152040,296.47,22.25,30.375,49.0,24.41
20240821_152110,237.89,22.0,30.375,49.0,24.26
20240821_152140,232.24,21.875,30.375,49.0,24.1
20240821_152210,230.08,21.75,30.375,49.0,23.95
20240821_152240,227.68,21.625,30.375,49.0,23.78
20240821_152310,228.39,21.5,30.25,49.0,23.64
20240821_152340,234.48,21.375,30.25,48.0,23.5
20240821_152410,290.44,21.375,30.25,48.0,23.39
20240821_152440,431.18,21.5,30.125,48.0,23.32
20240821_152510,455.98,21.5,30.125,48.0,23.31
20240821_152540,445.93,21.625,30.125,48.0,23.29
20240821_152610,429.59,21.625,30.125,48.0,23.29
20240821_152640,411.59,21.75,30.0,48.0,23.27
20240821_152710,249.12,21.75,30.0,47.0,23.27
20240821_152740,247.23,21.875,30.0,47.0,23.24
20240821_152810,219.88,21.875,30.0,47.0,23.23
20240821_152840,214.75,22.0,30.0,47.0,23.21
20240821_152910,210.89,22.0,29.875,47.0,23.21
20240821_152940,208.52,22.125,29.875,47.0,23.21
20240821_153010,206.64,22.125,29.875,47.0,23.19
20240821_153040,206.35,22.125,29.875,47.0,23.17
20240821_153110,206.25,22.0,29.875,46.0,23.11
20240821_153140,207.46,22.0,29.875,46.0,23.07
20240821_153210,209.5,21.875,29.75,46.0,23.0
20240821_153240,212.19,21.75,29.75,46.0,22.94
20240821_153310,218.25,21.625,29.75,46.0,22.85
20240821_153340,237.27,21.5,29.625,46.0,22.77
20240821_153410,221.71,21.375,29.625,45.0,22.67
20240821_153440,217.25,21.25,29.625,45.0,22.58
20240821_153510,213.75,21.125,29.625,45.0,22.48
20240821_153540,211.2,21.125,29.5,45.0,22.4
20240821_153610,209.78,21.125,29.5,45.0,22.31
20240821_153640,209.68,21.0,29.375,45.0,22.22
20240821_153710,210.79,21.0,29.375,45.0,22.14
20240821_153740,211.53,20.875,29.375,45.0,22.07
20240821_153810,212.23,20.875,29.25,44.0,22.0
20240821_153840,213.63,20.75,29.25,44.0,21.95
20240821_153910,216.14,20.75,29.125,44.0,21.91
20240821_153940,243.02,20.75,29.125,44.0,21.85
20240821_154010,228.88,20.625,29.0,44.0,21.79
20240821_154040,225.44,20.625,29.0,44.0,21.75
20240821_154110,226.54,20.625,29.0,44.0,21.7
20240821_154140,229.31,20.625,28.875,44.0,21.67
20240821_154210,230.25,20.625,28.875,44.0,21.63
20240821_154240,244.9,20.625,28.75,43.0,21.6
20240821_154310,372.99,20.625,28.75,43.0,21.59
20240821_154340,424.82,20.875,28.75,43.0,21.65
20240821_154410,466.22,21.0,28.625,43.0,21.74
20240821_154440,473.85,21.25,28.625,43.0,21.87
20240821_154510,490.13,21.5,28.625,43.0,22.0
20240821_154540,512.81,21.625,28.625,43.0,22.15
20240821_154610,495.04,21.75,28.625,43.0,22.31
20240821_154640,492.34,21.875,28.5,43.0,22.46
20240821_154710,489.97,22.0,28.5,43.0,22.6
20240821_154740,485.16,22.0,28.5,43.0,22.73
20240821_154810,489.19,22.0,28.625,43.0,22.84
20240821_154840,476.66,22.125,28.625,44.0,22.93
20240821_154910,480.61,22.125,28.625,44.0,23.03
20240821_154940,472.23,22.25,28.625,44.0,23.14
20240821_155010,471.46,22.375,28.625,44.0,23.23
20240821_155040,459.84,22.375,28.625,44.0,23.3
20240821_155110,462.52,22.375,28.625,44.0,23.38
20240821_155140,461.11,22.375,28.75,44.0,23.42
20240821_155210,479.81,22.5,28.75,44.0,23.51
20240821_155240,467.56,22.5,28.75,44.0,23.57
20240821_155310,458.59,22.5,28.75,44.0,23.6
20240821_155340,450.87,22.375,28.75,44.0,23.64
20240821_155410,450.42,22.5,28.875,44.0,23.68
20240821_155440,441.12,22.375,28.875,44.0,23.7
20240821_155510,447.14,22.375,28.875,44.0,23.73
20240821_155540,432.62,22.25,28.875,44.0,23.72
20240821_155610,402.07,22.25,29.0,44.0,23.72
20240821_155640,398.23,22.25,29.0,44.0,23.69
20240821_155710,392.86,22.125,29.0,44.0,23.66
20240821_155740,383.62,22.0,29.0,44.0,23.58
20240821_155810,369.87,21.875,29.125,44.0,23.54
20240821_155840,381.39,21.875,29.125,44.0,23.51
20240821_155910,382.52,21.875,29.125,44.0,23.47
20240821_155940,388.57,21.875,29.125,44.0,23.47
20240821_160010,387.04,21.875,29.125,44.0,23.46
20240821_160040,382.81,21.875,29.125,44.0,23.47
20240821_160110,376.97,21.75,29.125,44.0,23.45
20240821_160140,373.29,21.75,29.125,44.0,23.4
20240821_160210,378.7,21.75,29.25,44.0,23.39
20240821_160240,377.88,21.75,29.25,44.0,23.4
20240821_160310,378.47,21.875,29.25,44.0,23.41
20240821_160340,372.14,21.875,29.25,44.0,23.42
20240821_160410,361.58,21.875,29.25,44.0,23.41
20240821_160440,360.67,21.875,29.25,44.0,23.4
20240821_160510,361.69,21.875,29.25,44.0,23.41
20240821_160540,356.51,21.875,29.25,44.0,23.41
20240821_160610,352.97,21.75,29.25,44.0,23.37
20240821_160640,352.11,21.75,29.25,44.0,23.35
20240821_160710,350.74,21.625,29.25,44.0,23.28
20240821_160740,348.79,21.5,29.25,44.0,23.2
20240821_160810,343.99,21.375,29.25,44.0,23.12
20240821_160840,341.78,21.375,29.25,44.0,23.05
20240821_160910,348.58,21.375,29.25,44.0,23.01
20240821_160940,345.6,21.375,29.25,44.0,22.99
20240821_161010,344.66,21.5,29.25,44.0,22.98
20240821_161040,341.08,21.5,29.25,44.0,22.98
20240821_161110,344.74,21.5,29.25,44.0,22.98
20240821_161140,346.66,21.625,29.25,44.0,22.98
20240821_161210,345.95,21.625,29.25,44.0,22.99
20240821_161240,341.64,21.75,29.25,44.0,23.02
20240821_161310,340.98,21.75,29.125,44.0,23.03
20240821_161340,335.87,21.75,29.125,44.0,23.03
20240821_161410,337.6,21.625,29.125,44.0,23.0
20240821_161440,340.31,21.625,29.125,44.0,22.99
20240821_161510,340.92,21.625,29.125,44.0,22.98
20240821_161540,334.25,21.5,29.125,44.0,22.94
20240821_161610,330.26,21.5,29.125,44.0,22.92
20240821_161640,330.85,21.375,29.125,43.0,22.88
20240821_161710,328.83,21.25,29.125,43.0,22.82
20240821_161740,324.7,21.25,29.125,43.0,22.78
20240821_161810,320.15,21.25,29.125,43.0,22.76
20240821_161840,320.63,21.25,29.125,43.0,22.76
20240821_161910,322.75,21.25,29.125,43.0,22.73
20240821_161940,319.05,21.25,29.0,43.0,22.75
20240821_162010,321.71,21.25,29.0,43.0,22.75
20240821_162040,328.06,21.375,29.0,43.0,22.75
20240821_162110,326.39,21.375,29.0,43.0,22.76
20240821_162140,329.3,21.5,29.0,43.0,22.78
20240821_162210,332.93,21.5,29.0,43.0,22.81
20240821_162240,328.35,21.5,29.0,43.0,22.83
20240821_162310,327.72,21.5,29.0,43.0,22.85
20240821_162340,325.16,21.625,29.0,43.0,22.88
20240821_162410,325.0,21.625,29.0,43.0,22.92
20240821_162440,326.48,21.625,29.0,43.0,22.95
20240821_162510,323.23,21.625,29.0,43.0,22.99
20240821_162540,320.05,21.75,29.0,43.0,23.03
20240821_162610,323.47,21.875,29.0,43.0,23.08
20240821_162640,320.82,21.875,29.0,43.0,23.12
20240821_162710,325.34,21.75,29.0,43.0,23.14
20240821_162740,338.61,21.625,29.0,43.0,23.12
20240821_162810,328.59,21.5,29.0,43.0,23.1
20240821_162840,336.2,21.5,29.0,43.0,23.06
20240821_162910,337.41,21.375,29.0,43.0,23.03
20240821_162940,332.05,21.375,29.0,43.0,23.0
20240821_163010,330.7,21.375,29.0,43.0,22.99
20240821_163040,333.76,21.375,29.0,43.0,22.97
20240821_163110,329.68,21.375,29.0,43.0,22.95
20240821_163140,327.9,21.375,29.0,43.0,22.94
20240821_163210,324.34,21.5,29.0,43.0,22.92
20240821_163240,322.42,21.5,29.0,43.0,22.92
20240821_163310,318.7,21.5,29.0,43.0,22.94
20240821_163340,318.82,21.625,29.0,43.0,22.95
20240821_163410,314.42,21.625,29.0,43.0,22.95
20240821_163440,310.32,21.625,29.0,43.0,22.98
20240821_163510,303.05,21.625,29.0,43.0,22.98
20240821_163540,307.14,21.625,29.0,43.0,22.97
20240821_163610,303.97,21.5,29.0,43.0,22.93
20240821_163640,296.92,21.375,29.0,42.0,22.87
20240821_163710,297.45,21.25,29.0,42.0,22.83
20240821_163740,296.38,21.25,29.0,42.0,22.81
20240821_163810,298.65,21.375,29.0,42.0,22.82
20240821_163840,298.29,21.5,29.0,42.0,22.85
20240821_163910,302.67,21.625,29.0,42.0,22.86
20240821_163940,301.51,21.625,29.0,42.0,22.88
20240821_164010,295.68,21.625,29.0,42.0,22.92
20240821_164040,301.54,21.625,29.0,42.0,22.95
20240821_164110,300.56,21.75,29.0,42.0,23.0
20240821_164140,301.68,21.875,29.0,42.0,23.04
20240821_164210,305.87,21.875,29.0,42.0,23.1
20240821_164240,305.68,21.875,29.0,42.0,23.14
20240821_164310,308.64,21.875,29.0,42.0,23.18
20240821_164340,306.38,22.0,29.0,42.0,23.23
20240821_164410,305.88,22.0,29.0,42.0,23.27
20240821_164440,297.39,22.0,29.0,42.0,23.3
20240821_164510,298.71,21.875,29.0,42.0,23.28
20240821_164540,299.34,21.875,29.125,42.0,23.28
20240821_164610,296.69,21.75,29.125,42.0,23.25
20240821_164640,290.69,21.625,29.125,42.0,23.2
20240821_164710,283.86,21.625,29.125,42.0,23.17
20240821_164740,286.2,21.5,29.125,42.0,23.12
20240821_164810,286.6,21.375,29.125,42.0,23.04
20240821_164840,284.6,21.125,29.125,42.0,22.96
20240821_164910,280.84,21.125,29.125,42.0,22.9
20240821_164940,276.8,21.125,29.125,42.0,22.86
20240821_165010,279.44,21.125,29.125,42.0,22.82
20240821_165040,279.59,21.125,29.125,42.0,22.81
20240821_165110,277.43,21.125,29.125,42.0,22.78
20240821_165140,266.96,21.125,29.125,42.0,22.75
20240821_165210,267.15,21.0,29.125,42.0,22.71
20240821_165240,265.09,21.0,29.125,42.0,22.67
20240821_165310,262.44,21.0,29.125,42.0,22.63
20240821_165340,257.34,20.875,29.125,42.0,22.6
20240821_165410,257.25,20.875,29.0,42.0,22.56
20240821_165440,255.67,20.875,29.0,42.0,22.5
20240821_165510,253.99,20.875,29.0,42.0,22.48
20240821_165540,255.67,20.875,29.0,42.0,22.44
20240821_165610,255.04,20.75,29.0,41.0,22.42
20240821_165640,253.25,20.75,29.0,41.0,22.38
20240821_165710,252.14,20.75,29.0,41.0,22.35
20240821_165740,252.23,20.75,28.875,41.0,22.32
20240821_165810,251.42,20.75,28.875,41.0,22.29
20240821_165840,247.26,20.625,28.875,41.0,22.26
20240821_165910,246.86,20.625,28.875,41.0,22.25
20240821_165940,239.97,20.625,28.875,41.0,22.23
20240821_170010,201.22,20.625,28.875,41.0,22.21
20240821_170040,200.67,20.625,28.75,41.0,22.17
20240821_170110,236.36,20.625,28.75,41.0,22.14
20240821_170140,232.32,20.625,28.75,41.0,22.1
20240821_170210,225.79,20.625,28.75,41.0,22.07
20240821_170240,218.09,20.625,28.75,41.0,22.05
20240821_170310,207.91,20.5,28.75,41.0,22.02
20240821_170340,191.55,20.5,28.625,41.0,21.98
20240821_170410,145.28,20.5,28.625,41.0,21.93
20240821_170440,130.94,20.5,28.625,41.0,21.85
20240821_170510,125.79,20.375,28.5,41.0,21.78
20240821_170540,122.36,20.375,28.5,41.0,21.7
20240821_170610,120.97,20.25,28.5,41.0,21.61
20240821_170640,119.89,20.25,28.5,40.0,21.52
20240821_170710,118.7,20.125,28.375,40.0,21.43
20240821_170740,117.75,20.125,28.375,40.0,21.36
20240821_170810,117.27,20.0,28.25,40.0,21.28
20240821_170840,117.33,20.0,28.25,40.0,21.21
20240821_170910,118.03,20.0,28.25,40.0,21.14
20240821_170940,121.64,20.0,28.125,40.0,21.09
20240821_171010,138.15,20.0,28.125,40.0,21.04
20240821_171040,175.09,20.125,28.0,40.0,21.02
20240821_171110,199.74,20.125,28.0,40.0,21.02
20240821_171140,210.12,20.25,28.0,40.0,21.04
20240821_171210,210.27,20.375,27.875,40.0,21.07
20240821_171240,209.16,20.5,27.875,39.0,21.13
20240821_171310,197.8,20.5,27.875,39.0,21.19
20240821_171340,205.81,20.625,27.75,39.0,21.25
20240821_171410,208.42,20.625,27.75,39.0,21.29
20240821_171440,211.38,20.625,27.75,39.0,21.34
20240821_171510,214.16,20.625,27.75,39.0,21.39
20240821_171540,213.78,20.625,27.75,39.0,21.43
20240821_171610,207.09,20.625,27.75,39.0,21.48
20240821_171640,207.15,20.75,27.75,39.0,21.53
20240821_171710,205.69,20.75,27.75,39.0,21.57
20240821_171740,202.73,20.625,27.75,39.0,21.6
20240821_171810,202.81,20.625,27.75,39.0,21.62
20240821_171840,201.55,20.625,27.75,39.0,21.64
20240821_171910,202.51,20.625,27.75,39.0,21.67
20240821_171940,203.12,20.625,27.75,39.0,21.69
20240821_172010,203.18,20.75,27.75,39.0,21.74
20240821_172040,201.23,20.75,27.75,39.0,21.75
20240821_172110,201.01,20.75,27.75,39.0,21.77
20240821_172140,201.88,20.75,27.75,39.0,21.81
20240821_172210,198.38,20.75,27.75,39.0,21.85
20240821_172240,191.83,20.875,27.75,39.0,21.89
20240821_172310,186.32,20.875,27.75,39.0,21.92
20240821_172340,183.81,20.875,27.75,39.0,21.96
20240821_172410,177.67,20.875,27.875,39.0,21.97
20240821_172440,177.78,20.875,27.875,39.0,21.99
20240821_172510,177.34,20.875,27.875,39.0,22.01
20240821_172540,175.3,20.875,27.875,39.0,22.01
20240821_172610,174.63,20.875,27.875,39.0,22.02
20240821_172640,177.9,20.875,27.875,39.0,22.04
20240821_172710,177.62,21.0,27.875,39.0,22.06
20240821_172740,174.79,20.875,27.875,39.0,22.07
20240821_172810,176.51,20.875,28.0,39.0,22.07
20240821_172840,180.81,20.875,28.0,39.0,22.07
20240821_172910,178.97,20.875,28.0,39.0,22.07
20240821_172940,177.15,20.875,28.0,39.0,22.09
20240821_173010,173.66,20.875,28.0,39.0,22.1
20240821_173040,171.78,20.875,28.0,39.0,22.11
20240821_173110,169.92,20.875,28.0,39.0,22.14
20240821_173140,168.5,21.0,28.0,39.0,22.17
20240821_173210,167.07,21.0,28.0,39.0,22.18
20240821_173240,163.31,20.875,28.0,39.0,22.16
20240821_173310,159.58,20.875,28.125,39.0,22.14
20240821_173340,157.56,20.875,28.125,39.0,22.13
20240821_173410,157.36,20.875,28.125,39.0,22.13
20240821_173440,157.16,21.0,28.125,38.0,22.14
20240821_173510,154.0,21.0,28.125,38.0,22.14
20240821_173540,150.07,21.0,28.125,38.0,22.14
20240821_173610,147.82,21.125,28.125,38.0,22.14
20240821_173640,146.39,21.125,28.125,38.0,22.13
20240821_173710,146.21,21.0,28.125,38.0,22.14
20240821_173740,145.93,21.0,28.125,38.0,22.13
20240821_173810,145.05,21.0,28.125,38.0,22.1
20240821_173840,144.23,20.875,28.25,38.0,22.07
20240821_173910,142.67,20.875,28.25,38.0,22.04
20240821_173940,141.45,20.75,28.25,38.0,22.01
20240821_174010,139.84,20.625,28.25,38.0,21.97
20240821_174040,137.99,20.625,28.25,38.0,21.92
20240821_174110,134.32,20.625,28.25,38.0,21.9
20240821_174140,131.48,20.625,28.25,38.0,21.88
20240821_174210,128.65,20.625,28.25,38.0,21.84
20240821_174240,126.97,20.625,28.25,38.0,21.8
20240821_174310,126.01,20.625,28.25,38.0,21.78
20240821_174340,123.33,20.625,28.25,38.0,21.75
20240821_174410,120.47,20.625,28.25,38.0,21.73
20240821_174440,118.56,20.625,28.25,38.0,21.7
20240821_174510,116.06,20.625,28.25,38.0,21.68
20240821_174540,112.55,20.625,28.25,38.0,21.66
20240821_174610,109.18,20.75,28.25,38.0,21.64
20240821_174640,106.81,20.75,28.125,38.0,21.63
20240821_174710,106.52,20.75,28.125,38.0,21.61
20240821_174740,107.27,20.875,28.125,38.0,21.6
20240821_174810,108.54,20.875,28.125,38.0,21.6
20240821_174840,107.04,21.0,28.125,38.0,21.57
20240821_174910,105.08,21.0,28.125,38.0,21.57
20240821_174940,102.38,21.0,28.125,38.0,21.56
20240821_175010,100.64,21.0,28.125,37.0,21.56
20240821_175040,99.39,21.0,28.125,37.0,21.54
20240821_175110,98.76,21.125,28.125,37.0,21.53
20240821_175140,99.89,21.125,28.0,37.0,21.52
20240821_175210,100.58,21.125,28.0,37.0,21.52
20240821_175240,100.8,21.125,28.0,37.0,21.5
20240821_175310,100.91,21.125,28.0,37.0,21.5
20240821_175340,100.49,21.125,28.0,37.0,21.48
20240821_175410,99.92,21.0,28.0,37.0,21.46
20240821_175440,98.89,21.0,28.0,37.0,21.44
20240821_175510,98.3,20.875,28.0,37.0,21.41
20240821_175540,97.25,20.875,28.0,37.0,21.38
20240821_175610,93.24,20.75,28.0,37.0,21.32
20240821_175640,87.97,20.625,28.0,37.0,21.28
20240821_175710,86.1,20.625,28.0,37.0,21.25
20240821_175740,86.72,20.5,28.0,37.0,21.2
20240821_175810,88.53,20.5,28.0,37.0,21.16
20240821_175840,90.34,20.5,28.0,37.0,21.13
20240821_175910,89.94,20.5,28.0,37.0,21.1
20240821_175940,88.68,20.5,28.0,37.0,21.08
20240821_180010,87.24,20.5,27.875,37.0,21.06
20240821_180040,85.84,20.5,27.875,37.0,21.03
20240821_180110,83.83,20.5,27.875,37.0,21.01
20240821_180140,80.81,20.5,27.875,37.0,20.99
20240821_180210,78.22,20.625,27.875,37.0,20.98
20240821_180240,75.51,20.625,27.875,37.0,20.96
20240821_180310,72.92,20.5,27.875,37.0,20.93
20240821_180340,70.91,20.5,27.75,36.0,20.89
20240821_180410,68.9,20.375,27.75,36.0,20.85
20240821_180440,66.68,20.375,27.75,36.0,20.8
20240821_180510,65.05,20.25,27.75,36.0,20.75
20240821_180540,63.19,20.25,27.75,36.0,20.71
20240821_180610,62.44,20.25,27.75,36.0,20.66
20240821_180640,62.85,20.25,27.625,36.0,20.62
20240821_180710,63.35,20.125,27.625,36.0,20.57
20240821_180740,63.65,20.125,27.625,36.0,20.53
20240821_180810,64.3,20.0,27.625,36.0,20.48
20240821_180840,64.4,20.0,27.625,36.0,20.43
20240821_180910,64.04,20.0,27.5,36.0,20.39
20240821_180940,63.76,20.0,27.5,36.0,20.35
20240821_181010,62.92,20.0,27.5,36.0,20.32
20240821_181040,61.88,20.0,27.5,36.0,20.29
20240821_181110,61.27,20.0,27.375,36.0,20.27
20240821_181140,60.62,20.0,27.375,36.0,20.24
20240821_181210,59.64,20.0,27.375,36.0,20.21
20240821_181240,58.4,20.0,27.375,36.0,20.17
20240821_181310,57.29,19.875,27.25,36.0,20.14
20240821_181340,56.36,19.875,27.25,36.0,20.1
20240821_181410,55.24,19.875,27.25,36.0,20.08
20240821_181440,54.45,19.875,27.25,36.0,20.06
20240821_181510,53.48,19.875,27.125,36.0,20.02
20240821_181540,52.1,19.75,27.125,35.0,19.99
20240821_181610,50.8,19.75,27.125,35.0,19.95
20240821_181640,49.2,19.75,27.125,35.0,19.92
20240821_181710,47.31,19.75,27.125,35.0,19.89
20240821_181740,45.73,19.75,27.0,35.0,19.85
20240821_181810,44.66,19.75,27.0,35.0,19.83
20240821_181840,43.96,19.75,27.0,35.0,19.79
20240821_181910,43.16,19.75,27.0,35.0,19.77
20240821_181940,42.26,19.75,26.875,35.0,19.74
20240821_182010,42.25,19.75,26.875,35.0,19.71
20240821_182040,42.98,19.75,26.875,35.0,19.68
20240821_182110,43.72,19.75,26.875,35.0,19.67
20240821_182140,43.93,19.75,26.75,35.0,19.64
20240821_182210,43.98,19.875,26.75,35.0,19.62
20240821_182240,43.59,19.875,26.75,35.0,19.6
20240821_182310,42.78,19.875,26.75,35.0,19.6
20240821_182340,42.11,19.875,26.75,35.0,19.57
20240821_182410,41.32,20.0,26.625,35.0,19.57
20240821_182440,40.46,20.0,26.625,35.0,19.55
20240821_182510,39.56,20.0,26.625,35.0,19.54
20240821_182540,38.67,20.125,26.625,35.0,19.53
20240821_182610,37.83,20.125,26.625,35.0,19.52
20240821_182640,36.9,20.25,26.625,35.0,19.51
20240821_182710,35.64,20.25,26.625,35.0,19.5
20240821_182740,34.56,20.25,26.5,35.0,19.49
20240821_182810,33.49,20.25,26.5,34.0,19.47
20240821_182840,32.23,20.25,26.5,34.0,19.46
20240821_182910,31.2,20.25,26.5,34.0,19.44
20240821_182940,30.21,20.25,26.5,34.0,19.42
20240821_183010,29.39,20.25,26.5,34.0,19.4
20240821_183040,28.68,20.25,26.5,34.0,19.39
20240821_183110,27.98,20.25,26.5,34.0,19.38
20240821_183140,27.27,20.25,26.5,34.0,19.37
20240821_183210,26.28,20.25,26.5,34.0,19.35
20240821_183240,25.33,20.25,26.5,34.0,19.32
20240821_183310,24.42,20.25,26.5,34.0,19.32
20240821_183340,23.34,20.25,26.5,34.0,19.29
20240821_183410,22.28,20.375,26.5,34.0,19.29
20240821_183440,21.27,20.375,26.5,34.0,19.27
20240821_183510,20.28,20.375,26.5,34.0,19.25
20240821_183540,19.31,20.375,26.375,34.0,19.23
20240821_183610,18.58,20.375,26.375,34.0,19.19
20240821_183640,17.78,20.375,26.375,34.0,19.18
20240821_183710,17.29,20.375,26.375,34.0,19.17
20240821_183740,16.77,20.375,26.375,34.0,19.14
20240821_183810,16.19,20.375,26.375,34.0,19.13
20240821_183840,15.54,20.375,26.375,34.0,19.1
20240821_183910,14.9,20.5,26.375,34.0,19.07
20240821_183940,14.23,20.5,26.375,34.0,19.07
20240821_184010,13.47,20.375,26.375,34.0,19.04
20240821_184040,12.69,20.375,26.375,34.0,19.01
20240821_184110,12.04,20.375,26.375,34.0,18.98
20240821_184140,11.3,20.375,26.375,34.0,18.96
20240821_184210,10.51,20.375,26.375,33.0,18.95
20240821_184240,9.92,20.375,26.375,33.0,18.92
20240821_184310,9.2,20.375,26.375,33.0,18.9
20240821_184340,8.56,20.375,26.25,33.0,18.88
20240821_184410,7.72,20.375,26.25,33.0,18.86
20240821_184440,7.01,20.375,26.25,33.0,18.83
20240821_184510,6.22,20.25,26.25,33.0,18.81
20240821_184540,5.38,20.25,26.25,33.0,18.78
20240821_184610,4.65,20.25,26.25,33.0,18.75
20240821_184640,3.89,20.25,26.25,33.0,18.71
20240821_184710,3.18,20.125,26.25,33.0,18.69
20240821_184740,2.45,20.125,26.25,33.0,18.65
20240821_184810,1.81,20.0,26.25,33.0,18.6
20240821_184840,1.26,19.875,26.25,33.0,18.57
20240821_184910,0.85,19.875,26.25,33.0,18.53
20240821_184940,0.24,19.75,26.25,33.0,18.48
20240821_185010,-0.17,19.75,26.25,33.0,18.44
20240821_185040,-0.45,19.75,26.125,33.0,18.41
20240821_185110,-0.82,19.625,26.125,33.0,18.36
20240821_185140,-1.06,19.625,26.125,33.0,18.32
20240821_185210,-1.33,19.625,26.125,33.0,18.28
20240821_185240,-1.47,19.625,26.125,33.0,18.25
20240821_185310,-1.67,19.5,26.125,33.0,18.21
20240821_185340,-1.72,19.5,26.125,33.0,18.17
20240821_185410,-1.78,19.5,26.125,33.0,18.13
20240821_185440,-1.64,19.375,26.0,33.0,18.09
20240821_185510,-1.64,19.375,26.0,33.0,18.05
20240821_185540,-1.52,19.375,26.0,33.0,18.01
20240821_185610,-1.49,19.25,26.0,33.0,17.97
20240821_185640,-1.43,19.25,26.0,33.0,17.93
20240821_185710,-1.45,19.125,26.0,32.0,17.89
20240821_185740,-1.46,19.0,25.875,32.0,17.85
20240821_185810,-1.6,18.875,25.875,32.0,17.82
20240821_185840,-1.72,18.875,25.875,32.0,17.77
20240821_185910,-1.92,18.75,25.875,32.0,17.73
20240821_185940,-2.01,18.75,25.875,32.0,17.68
20240821_190010,-2.05,18.625,25.75,32.0,17.65
20240821_190040,-2.19,18.625,25.75,32.0,17.62
20240821_190110,-2.28,18.625,25.75,32.0,17.57
20240821_190140,-2.37,18.625,25.625,32.0,17.53
20240821_190210,-2.47,18.5,25.625,32.0,17.5
20240821_190240,-2.68,18.5,25.625,32.0,17.46
20240821_190310,-2.95,18.5,25.625,32.0,17.42
20240821_190340,-3.06,18.5,25.5,32.0,17.4
20240821_190410,-3.3,18.375,25.5,32.0,17.38
20240821_190440,-3.59,18.375,25.5,32.0,17.35
20240821_190510,-3.89,18.375,25.375,32.0,17.31
20240821_190540,-4.18,18.375,25.375,32.0,17.28
20240821_190610,-4.43,18.25,25.375,32.0,17.24
20240821_190640,-4.5,18.25,25.375,32.0,17.21
20240821_190710,-4.39,18.25,25.375,32.0,17.18
20240821_190740,-4.22,18.25,25.25,32.0,17.14
20240821_190810,-4.02,18.25,25.25,32.0,17.11
20240821_190840,-3.97,18.25,25.25,32.0,17.09
20240821_190910,-3.95,18.25,25.25,32.0,17.06
20240821_190940,-4.1,18.25,25.125,32.0,17.03
20240821_191010,-4.09,18.25,25.125,32.0,17.0
20240821_191040,-4.08,18.25,25.125,32.0,17.0
20240821_191110,-4.12,18.25,25.125,32.0,16.97
20240821_191140,-4.13,18.25,25.0,32.0,16.96
20240821_191210,-4.23,18.25,25.0,32.0,16.93
20240821_191240,-4.34,18.125,25.0,32.0,16.92
20240821_191310,-4.27,18.125,25.0,31.0,16.9
20240821_191340,-4.35,18.125,24.875,31.0,16.89
20240821_191410,-4.44,18.125,24.875,31.0,16.87
20240821_191440,-4.57,18.0,24.875,31.0,16.85
20240821_191510,-4.59,18.0,24.875,31.0,16.82
20240821_191540,-4.65,18.0,24.75,31.0,16.81
20240821_191610,-4.74,17.875,24.75,31.0,16.78
20240821_191640,-4.71,17.875,24.75,31.0,16.75
20240821_191710,-4.73,17.875,24.75,31.0,16.75
20240821_191740,-4.73,17.875,24.625,31.0,16.74
20240821_191810,-4.72,17.75,24.625,31.0,16.71
20240821_191840,-4.68,17.75,24.625,31.0,16.68
20240821_191910,-4.63,17.75,24.625,31.0,16.67
20240821_191940,-4.62,17.625,24.5,31.0,16.64
20240821_192010,-4.54,17.625,24.5,31.0,16.63
20240821_192040,-4.62,17.5,24.5,31.0,16.6
20240821_192110,-4.6,17.5,24.5,31.0,16.6
20240821_192140,-4.58,17.5,24.375,31.0,16.57
20240821_192210,-4.7,17.5,24.375,31.0,16.55
20240821_192240,-4.69,17.5,24.375,31.0,16.53
20240821_192310,-4.69,17.5,24.375,31.0,16.52
20240821_192340,-4.78,17.375,24.25,31.0,16.5
20240821_192410,-4.77,17.375,24.25,31.0,16.5
20240821_192440,-4.77,17.375,24.25,31.0,16.47
20240821_192510,-4.79,17.375,24.25,31.0,16.45
20240821_192540,-4.72,17.375,24.25,31.0,16.43
20240821_192610,-4.71,17.375,24.125,31.0,16.4
20240821_192640,-4.74,17.25,24.125,31.0,16.39
20240821_192710,-4.76,17.25,24.125,31.0,16.37
20240821_192740,-4.7,17.25,24.0,31.0,16.35
20240821_192810,-4.69,17.125,24.0,31.0,16.33
20240821_192840,-4.81,17.125,24.0,31.0,16.32
20240821_192910,-4.68,17.125,24.0,31.0,16.28
20240821_192940,-4.69,17.125,23.875,31.0,16.28
20240821_193010,-4.63,17.125,23.875,31.0,16.25
20240821_193040,-4.63,17.125,23.875,31.0,16.24
20240821_193110,-4.69,17.125,23.875,31.0,16.22
20240821_193140,-4.74,17.125,23.875,31.0,16.21
20240821_193210,-4.84,17.125,23.75,30.0,16.19
20240821_193240,-4.9,17.125,23.75,30.0,16.17
20240821_193310,-5.03,17.125,23.75,30.0,16.14
20240821_193340,-5.12,17.125,23.75,30.0,16.12
20240821_193410,-5.13,17.125,23.75,30.0,16.1
20240821_193440,-5.26,17.125,23.75,30.0,16.08
20240821_193510,-5.3,17.125,23.625,30.0,16.06
20240821_193540,-5.26,17.125,23.625,30.0,16.04
20240821_193610,-5.14,17.125,23.625,30.0,16.01
20240821_193640,-5.09,17.125,23.625,30.0,16.0
20240821_193710,-5.1,17.125,23.625,30.0,15.97
20240821_193740,-4.95,17.125,23.625,30.0,15.96
20240821_193810,-5.05,17.125,23.5,30.0,15.95
20240821_193840,-4.96,17.125,23.5,30.0,15.93
20240821_193910,-4.91,17.125,23.5,30.0,15.92
20240821_193940,-4.76,17.125,23.5,30.0,15.9
20240821_194010,-4.7,17.25,23.5,30.0,15.88
20240821_194040,-4.78,17.25,23.5,30.0,15.87
20240821_194110,-4.7,17.25,23.5,30.0,15.85
20240821_194140,-4.72,17.25,23.375,30.0,15.85
20240821_194210,-4.72,17.25,23.375,30.0,15.85
20240821_194240,-4.83,17.25,23.375,30.0,15.81
20240821_194310,-4.85,17.25,23.375,30.0,15.81
20240821_194340,-5.04,17.25,23.375,30.0,15.79
20240821_194410,-4.97,17.25,23.375,30.0,15.77
20240821_194440,-4.99,17.25,23.375,30.0,15.76
20240821_194510,-4.97,17.25,23.375,30.0,15.74
20240821_194540,-5.01,17.25,23.375,30.0,15.72
20240821_194610,-5.1,17.25,23.375,30.0,15.71
20240821_194640,-5.22,17.25,23.375,30.0,15.7
20240821_194710,-5.33,17.25,23.375,30.0,15.67
20240821_194740,-5.44,17.25,23.25,30.0,15.65
20240821_194810,-5.52,17.25,23.25,30.0,15.63
20240821_194840,-5.49,17.25,23.25,30.0,15.61
20240821_194910,-5.43,17.25,23.25,30.0,15.6
20240821_194940,-5.29,17.25,23.25,30.0,15.59
20240821_195010,-5.29,17.25,23.25,30.0,15.57
20240821_195040,-5.09,17.25,23.25,30.0,15.55
20240821_195110,-5.13,17.25,23.25,30.0,15.54
20240821_195140,-5.06,17.25,23.25,30.0,15.53
20240821_195210,-5.03,17.25,23.25,30.0,15.51
20240821_195240,-5.11,17.25,23.25,30.0,15.5
20240821_195310,-5.09,17.25,23.25,30.0,15.49
20240821_195340,-5.01,17.25,23.25,30.0,15.46
20240821_195410,-4.84,17.25,23.25,30.0,15.46
20240821_195440,-4.77,17.25,23.25,30.0,15.45
20240821_195510,-4.59,17.25,23.25,30.0,15.46
20240821_195540,-4.56,17.25,23.25,30.0,15.44
20240821_195610,-4.54,17.25,23.25,30.0,15.44
20240821_195640,-4.47,17.25,23.25,30.0,15.43
20240821_195710,-4.47,17.25,23.25,30.0,15.42
20240821_195740,-4.48,17.25,23.25,30.0,15.42
20240821_195810,-4.38,17.25,23.125,30.0,15.42
20240821_195840,-4.36,17.25,23.125,30.0,15.41
20240821_195910,-4.31,17.25,23.125,30.0,15.41
20240821_195940,-4.27,17.25,23.125,29.0,15.41
20240821_200010,-4.33,17.25,23.125,29.0,15.41
20240821_200040,-4.36,17.25,23.125,29.0,15.39
20240821_200110,-4.39,17.25,23.125,29.0,15.39
20240821_200140,-4.35,17.125,23.125,29.0,15.39
20240821_200210,-4.25,17.125,23.125,29.0,15.39
20240821_200240,-4.22,17.125,23.125,29.0,15.39
20240821_200310,-4.18,17.125,23.125,29.0,15.38
20240821_200340,-4.31,17.125,23.125,29.0,15.38
20240821_200410,-4.26,17.125,23.125,29.0,15.38
20240821_200440,-4.24,17.125,23.125,29.0,15.36
20240821_200510,-4.22,17.0,23.125,29.0,15.37
20240821_200540,-4.21,17.0,23.125,29.0,15.37
20240821_200610,-4.16,17.0,23.0,29.0,15.36
20240821_200640,-4.1,17.0,23.0,29.0,15.35
20240821_200710,-4.11,17.0,23.0,29.0,15.36
20240821_200740,-4.12,17.0,23.0,29.0,15.36
20240821_200810,-4.12,17.0,23.0,29.0,15.36
20240821_200840,-4.19,17.0,23.0,29.0,15.37
20240821_200910,-4.04,17.0,23.0,29.0,15.37
20240821_200940,-4.05,17.0,23.0,29.0,15.36
20240821_201010,-4.03,17.0,23.0,29.0,15.37
20240821_201040,-3.95,17.0,22.875,29.0,15.36
20240821_201110,-4.05,17.0,22.875,29.0,15.36
20240821_201140,-4.05,17.0,22.875,29.0,15.37
20240821_201210,-4.01,17.0,22.875,29.0,15.36
20240821_201240,-4.05,17.0,22.875,29.0,15.37
20240821_201310,-4.07,17.0,22.875,29.0,15.36
20240821_201340,-4.1,17.0,22.875,29.0,15.37
20240821_201410,-4.13,17.0,22.875,29.0,15.36
20240821_201440,-4.03,17.0,22.875,29.0,15.38
20240821_201510,-4.06,17.0,22.875,29.0,15.36
20240821_201540,-4.09,17.0,22.875,29.0,15.36
20240821_201610,-4.2,17.0,22.75,29.0,15.35
20240821_201640,-4.17,17.0,22.75,29.0,15.35
20240821_201710,-4.33,17.0,22.75,29.0,15.35
20240821_201740,-4.37,17.0,22.75,29.0,15.35
20240821_201810,-4.35,17.0,22.75,29.0,15.34
20240821_201840,-4.25,17.0,22.75,29.0,15.35
20240821_201910,-4.28,17.0,22.75,29.0,15.34
20240821_201940,-4.33,17.0,22.75,29.0,15.33
20240821_202010,-4.36,17.0,22.75,29.0,15.33
20240821_202040,-4.43,17.0,22.75,29.0,15.33
20240821_202110,-4.49,17.0,22.75,29.0,15.32
20240821_202140,-4.46,17.0,22.75,29.0,15.31
20240821_202210,-4.46,17.0,22.75,29.0,15.3
20240821_202240,-4.4,17.0,22.75,29.0,15.29
20240821_202310,-4.3,17.0,22.75,29.0,15.3
20240821_202340,-4.27,16.875,22.75,29.0,15.28
20240821_202410,-4.26,16.875,22.75,29.0,15.28
20240821_202440,-4.25,16.875,22.75,29.0,15.28
20240821_202510,-4.26,16.875,22.625,29.0,15.28
20240821_202540,-4.34,16.875,22.625,29.0,15.27
20240821_202610,-4.14,16.875,22.625,29.0,15.26
20240821_202640,-4.24,16.875,22.625,29.0,15.26
20240821_202710,-4.29,16.875,22.625,29.0,15.27
20240821_202740,-4.4,16.875,22.625,29.0,15.25
20240821_202810,-4.39,16.875,22.625,29.0,15.25
20240821_202840,-4.31,16.875,22.625,29.0,15.25
20240821_202910,-4.26,16.875,22.625,29.0,15.25
20240821_202940,-4.15,17.0,22.625,29.0,15.25
20240821_203010,-4.25,17.0,22.625,29.0,15.24
20240821_203040,-4.28,17.0,22.625,29.0,15.24
20240821_203110,-4.3,17.0,22.625,29.0,15.24
20240821_203140,-4.18,16.875,22.625,29.0,15.24
20240821_203210,-4.19,16.875,22.625,29.0,15.24
20240821_203240,-4.22,16.875,22.625,29.0,15.23
20240821_203310,-4.12,16.875,22.625,29.0,15.22
20240821_203340,-4.2,16.875,22.625,29.0,15.22
20240821_203410,-4.19,16.75,22.625,29.0,15.21
20240821_203440,-4.25,16.75,22.625,29.0,15.21
20240821_203510,-4.17,16.75,22.625,29.0,15.2
20240821_203540,-4.17,16.75,22.5,29.0,15.21
20240821_203610,-4.13,16.625,22.5,29.0,15.2
20240821_203640,-4.1,16.625,22.5,29.0,15.19
20240821_203710,-4.06,16.625,22.5,29.0,15.19
20240821_203740,-4.08,16.625,22.5,29.0,15.18
20240821_203810,-4.09,16.625,22.5,29.0,15.18
20240821_203840,-4.15,16.625,22.5,29.0,15.18
20240821_203910,-4.01,16.625,22.5,29.0,15.17
20240821_203940,-3.88,16.5,22.5,29.0,15.17
20240821_204010,-4.05,16.5,22.5,29.0,15.17
20240821_204040,-4.0,16.5,22.5,29.0,15.16
20240821_204110,-4.04,16.5,22.5,29.0,15.15
20240821_204140,-4.04,16.5,22.5,29.0,15.15
20240821_204210,-4.0,16.5,22.375,29.0,15.14
20240821_204240,-4.05,16.375,22.375,29.0,15.15
20240821_204310,-4.07,16.375,22.375,29.0,15.14
20240821_204340,-4.16,16.375,22.375,29.0,15.14
20240821_204410,-4.05,16.375,22.375,28.0,15.13
20240821_204440,-4.12,16.375,22.375,28.0,15.13
20240821_204510,-4.08,16.375,22.375,28.0,15.12
20240821_204540,-4.12,16.375,22.375,28.0,15.12
20240821_204610,-4.13,16.375,22.25,28.0,15.11
20240821_204640,-4.0,16.375,22.25,28.0,15.11
20240821_204710,-4.13,16.375,22.25,28.0,15.11
20240821_204740,-4.11,16.375,22.25,28.0,15.1
20240821_204810,-4.08,16.375,22.25,28.0,15.09
20240821_204840,-4.12,16.375,22.25,28.0,15.09
20240821_204910,-4.21,16.375,22.25,28.0,15.08
20240821_204940,-4.2,16.5,22.25,28.0,15.09
20240821_205010,-4.21,16.5,22.25,28.0,15.07
20240821_205040,-4.21,16.5,22.25,28.0,15.07
20240821_205110,-4.35,16.5,22.25,28.0,15.07
20240821_205140,-4.39,16.5,22.25,28.0,15.06
20240821_205210,-4.47,16.5,22.25,28.0,15.06
20240821_205240,-4.46,16.5,22.25,28.0,15.04
20240821_205310,-4.63,16.5,22.25,28.0,15.03
20240821_205340,-4.7,16.5,22.25,28.0,15.01
20240821_205410,-4.78,16.5,22.125,28.0,15.0
20240821_205440,-4.89,16.5,22.125,28.0,14.99
20240821_205510,-4.92,16.5,22.125,28.0,14.98
20240821_205540,-4.8,16.5,22.125,28.0,14.97
20240821_205610,-4.89,16.5,22.125,28.0,14.96
20240821_205640,-4.8,16.5,22.125,28.0,14.94
20240821_205710,-4.65,16.5,22.125,28.0,14.93
20240821_205740,-4.73,16.5,22.125,28.0,14.92
20240821_205810,-4.88,16.5,22.125,28.0,14.91
20240821_205840,-4.65,16.625,22.125,28.0,14.92
20240821_205910,-4.66,16.625,22.125,28.0,14.89
20240821_205940,-4.56,16.625,22.125,28.0,14.89
20240821_210010,-4.58,16.625,22.125,28.0,14.89
20240821_210040,-4.54,16.625,22.125,28.0,14.88
20240821_210110,-4.5,16.625,22.125,28.0,14.88
20240821_210140,-4.38,16.625,22.125,28.0,14.87
20240821_210210,-4.37,16.625,22.125,28.0,14.85
20240821_210240,-4.37,16.625,22.125,28.0,14.85
20240821_210310,-4.39,16.625,22.125,28.0,14.85
20240821_210340,-4.39,16.625,22.125,28.0,14.84
20240821_210410,-4.34,16.5,22.125,28.0,14.85
20240821_210440,-4.38,16.5,22.125,28.0,14.83
20240821_210510,-4.39,16.5,22.125,28.0,14.82
20240821_210540,-4.31,16.5,22.125,28.0,14.83
20240821_210610,-4.25,16.5,22.125,28.0,14.82
20240821_210640,-4.25,16.5,22.125,28.0,14.82
20240821_210710,-4.14,16.5,22.125,28.0,14.81
20240821_210740,-4.24,16.5,22.125,28.0,14.81
20240821_210810,-4.1,16.5,22.125,28.0,14.81
20240821_210840,-4.11,16.5,22.125,28.0,14.81
20240821_210910,-4.08,16.5,22.125,28.0,14.81
20240821_210940,-3.96,16.5,22.125,28.0,14.82
20240821_211010,-3.99,16.5,22.125,28.0,14.82
20240821_211040,-4.01,16.5,22.125,28.0,14.81
20240821_211110,-4.01,16.5,22.125,28.0,14.81
20240821_211140,-4.0,16.5,22.125,28.0,14.81
20240821_211210,-4.05,16.5,22.125,28.0,14.81
20240821_211240,-4.18,16.5,22.125,28.0,14.8
20240821_211310,-4.13,16.5,22.125,28.0,14.81
20240821_211340,-4.05,16.5,22.125,28.0,14.8
20240821_211410,-4.28,16.5,22.125,28.0,14.8
20240821_211440,-4.23,16.5,22.125,28.0,14.79
20240821_211510,-4.12,16.5,22.125,28.0,14.79
20240821_211540,-4.05,16.5,22.125,28.0,14.79
20240821_211610,-4.02,16.5,22.125,28.0,14.78
20240821_211640,-4.01,16.5,22.125,28.0,14.78
20240821_211710,-4.04,16.5,22.125,28.0,14.78
20240821_211740,-4.17,16.5,22.125,28.0,14.78
20240821_211810,-4.23,16.5,22.125,28.0,14.78
20240821_211840,-4.15,16.5,22.125,28.0,14.77
20240821_211910,-4.05,16.5,22.125,28.0,14.78
20240821_211940,-3.95,16.5,22.125,28.0,14.77
20240821_212010,-3.91,16.5,22.0,28.0,14.77
20240821_212040,-3.95,16.5,22.0,28.0,14.78
20240821_212110,-3.85,16.5,22.0,28.0,14.78
20240821_212140,-3.81,16.5,22.0,28.0,14.78
20240821_212210,-3.85,16.5,22.0,28.0,14.79
20240821_212240,-3.64,16.5,22.0,28.0,14.79
20240821_212310,-3.5,16.5,22.0,28.0,14.82
20240821_212340,-3.62,16.5,22.0,28.0,14.82
20240821_212410,-3.65,16.5,22.0,28.0,14.82
20240821_212440,-3.6,16.5,22.0,28.0,14.84
20240821_212510,-3.69,16.5,22.0,28.0,14.84
20240821_212540,-3.73,16.5,22.0,28.0,14.85
20240821_212610,-3.76,16.5,22.0,28.0,14.84
20240821_212640,-3.93,16.625,22.0,28.0,14.85
20240821_212710,-4.18,16.625,22.0,28.0,14.85
20240821_212740,-4.16,16.5,22.0,28.0,14.84
20240821_212810,-4.13,16.5,22.0,28.0,14.84
20240821_212840,-4.03,16.625,22.0,28.0,14.84
20240821_212910,-3.8,16.625,22.0,28.0,14.84
20240821_212940,-3.86,16.625,22.0,28.0,14.84
20240821_213010,-3.84,16.625,22.0,28.0,14.85
20240821_213040,-3.73,16.625,22.0,28.0,14.85
20240821_213110,-3.82,16.625,22.0,28.0,14.85
20240821_213140,-3.91,16.625,22.0,28.0,14.86
20240821_213210,-3.9,16.625,22.0,28.0,14.86
20240821_213240,-3.87,16.625,22.0,28.0,14.85
20240821_213310,-3.82,16.625,22.0,28.0,14.87
20240821_213340,-3.93,16.625,22.0,28.0,14.87
20240821_213410,-4.28,16.625,22.0,28.0,14.86
20240821_213440,-4.29,16.625,22.0,28.0,14.87
20240821_213510,-4.29,16.625,22.0,28.0,14.85
20240821_213540,-4.36,16.75,22.0,28.0,14.85
20240821_213610,-4.2,16.75,22.0,28.0,14.85
20240821_213640,-4.31,16.75,22.0,28.0,14.85
20240821_213710,-4.43,16.75,22.0,28.0,14.84
20240821_213740,-4.35,16.75,22.0,28.0,14.85
20240821_213810,-4.22,16.75,22.0,28.0,14.85
20240821_213840,-3.88,16.75,22.0,28.0,14.85
20240821_213910,-3.75,16.75,22.0,28.0,14.86
20240821_213940,-3.73,16.75,22.0,28.0,14.87
20240821_214010,-3.66,16.75,22.0,28.0,14.89
20240821_214040,-3.63,16.75,22.0,28.0,14.89
20240821_214110,-3.59,16.625,22.0,28.0,14.9
20240821_214140,-3.43,16.625,22.0,28.0,14.92
20240821_214210,-3.26,16.625,22.0,28.0,14.94
20240821_214240,-3.22,16.625,22.0,28.0,14.96
20240821_214310,-3.25,16.625,22.0,28.0,14.96
20240821_214340,-3.14,16.625,22.0,28.0,14.99
20240821_214410,-3.4,16.625,22.0,28.0,15.0
20240821_214440,-3.61,16.625,22.0,28.0,15.0
20240821_214510,-4.08,16.625,22.0,28.0,15.01
20240821_214540,-4.29,16.625,22.0,28.0,15.0
20240821_214610,-4.31,16.625,22.0,28.0,15.0
20240821_214640,-4.35,16.625,22.0,28.0,15.0
20240821_214710,-4.73,16.625,22.0,28.0,14.98
20240821_214740,-4.87,16.625,22.0,28.0,14.97
20240821_214810,-4.6,16.625,22.0,28.0,14.96
20240821_214840,-4.52,16.625,22.0,28.0,14.95
20240821_214910,-4.53,16.5,22.0,28.0,14.94
20240821_214940,-4.52,16.5,22.0,28.0,14.94
20240821_215010,-4.43,16.5,22.0,28.0,14.92
20240821_215040,-4.59,16.5,22.0,28.0,14.92
20240821_215110,-4.67,16.5,22.0,28.0,14.92
20240821_215140,-4.65,16.625,22.0,28.0,14.9
20240821_215210,-4.35,16.625,22.0,28.0,14.9
20240821_215240,-4.18,16.625,22.0,28.0,14.9
20240821_215310,-4.14,16.625,22.0,28.0,14.9
20240821_215340,-3.83,16.625,22.0,28.0,14.91
20240821_215410,-3.84,16.625,22.0,28.0,14.92
20240821_215440,-3.92,16.625,22.0,28.0,14.93
20240821_215510,-3.92,16.625,22.0,28.0,14.92
20240821_215540,-3.95,16.625,22.0,28.0,14.92
20240821_215610,-3.99,16.625,22.0,28.0,14.93
20240821_215640,-3.94,16.625,22.0,28.0,14.94
20240821_215710,-3.79,16.625,22.0,28.0,14.95
20240821_215740,-3.7,16.625,22.0,28.0,14.95
20240821_215810,-4.07,16.625,22.0,28.0,14.96
20240821_215840,-4.1,16.5,22.0,28.0,14.96
20240821_215910,-4.17,16.5,22.0,28.0,14.96
20240821_215940,-4.15,16.5,22.0,28.0,14.95
20240821_220010,-4.23,16.5,22.0,28.0,14.96
20240821_220040,-4.38,16.5,22.0,28.0,14.94
20240821_220110,-4.18,16.5,22.0,28.0,14.95
20240821_220140,-4.18,16.5,22.0,28.0,14.94
20240821_220210,-4.04,16.5,22.0,28.0,14.95
20240821_220240,-3.8,16.5,22.0,28.0,14.96
20240821_220310,-3.93,16.625,22.0,28.0,14.96
20240821_220340,-3.91,16.625,22.0,28.0,14.96
20240821_220410,-3.89,16.625,22.0,28.0,14.96
20240821_220440,-3.81,16.625,22.0,28.0,14.96
20240821_220510,-3.76,16.625,22.0,28.0,14.98
20240821_220540,-3.87,16.625,22.0,28.0,14.99
20240821_220610,-4.13,16.625,22.0,28.0,14.99
20240821_220640,-4.13,16.625,22.0,28.0,14.99
20240821_220710,-3.96,16.625,22.0,28.0,14.99
20240821_220740,-3.8,16.5,22.0,28.0,15.0
20240821_220810,-4.06,16.5,22.0,28.0,15.0
20240821_220840,-4.18,16.5,22.0,28.0,15.0
20240821_220910,-4.01,16.5,22.0,28.0,15.0
20240821_220940,-3.87,16.5,22.0,28.0,15.0
20240821_221010,-3.71,16.5,22.0,28.0,15.01
20240821_221040,-4.02,16.5,22.0,28.0,15.0
20240821_221110,-3.88,16.5,22.0,28.0,15.01
20240821_221140,-3.9,16.5,22.0,28.0,15.01
20240821_221210,-3.94,16.5,22.0,28.0,15.0
20240821_221240,-4.03,16.5,22.0,28.0,14.99
20240821_221310,-4.15,16.5,22.0,28.0,14.98
20240821_221340,-4.21,16.5,22.0,28.0,14.99
20240821_221410,-4.11,16.5,22.0,28.0,14.97
20240821_221440,-3.84,16.5,22.0,28.0,14.97
20240821_221510,-3.75,16.5,22.0,28.0,14.98
20240821_221540,-3.7,16.5,22.0,28.0,14.99
20240821_221610,-3.65,16.5,21.875,28.0,14.99
20240821_221640,-3.67,16.5,21.875,28.0,14.98
20240821_221710,-3.94,16.5,21.875,28.0,14.99
20240821_221740,-3.86,16.5,21.875,28.0,14.98
20240821_221810,-4.02,16.375,21.875,28.0,14.99
20240821_221840,-3.92,16.375,21.875,28.0,14.99
20240821_221910,-3.82,16.375,21.875,28.0,14.99
20240821_221940,-3.94,16.375,21.875,28.0,14.98
20240821_222010,-4.07,16.375,21.875,28.0,14.97
20240821_222040,-3.93,16.375,21.875,28.0,14.98
20240821_222110,-3.84,16.375,21.875,28.0,14.98
20240821_222140,-3.89,16.375,21.875,28.0,14.99
20240821_222210,-4.07,16.375,21.875,28.0,14.99
20240821_222240,-3.95,16.375,21.875,28.0,15.0
20240821_222310,-3.89,16.375,21.875,28.0,15.0
20240821_222340,-3.8,16.375,21.875,28.0,15.0
20240821_222410,-3.63,16.375,21.875,28.0,15.0
20240821_222440,-3.7,16.375,21.875,28.0,15.0
20240821_222510,-3.66,16.375,21.875,28.0,15.02
20240821_222540,-3.66,16.375,21.875,28.0,15.03
20240821_222610,-3.8,16.375,21.875,28.0,15.02
20240821_222640,-3.88,16.375,21.875,28.0,15.02
20240821_222710,-3.92,16.375,21.875,28.0,15.03
20240821_222740,-4.13,16.25,21.875,28.0,15.02
20240821_222810,-4.0,16.25,21.75,28.0,15.02
20240821_222840,-4.03,16.25,21.75,28.0,15.01
20240821_222910,-4.2,16.375,21.75,28.0,15.01
20240821_222940,-4.25,16.25,21.75,28.0,15.0
20240821_223010,-4.23,16.375,21.75,28.0,15.0
20240821_223040,-4.24,16.25,21.75,28.0,14.99
20240821_223110,-4.38,16.25,21.75,28.0,14.97
20240821_223140,-4.38,16.25,21.75,28.0,14.96
20240821_223210,-4.32,16.25,21.75,28.0,14.96
20240821_223240,-4.33,16.25,21.75,28.0,14.95
20240821_223310,-4.61,16.25,21.75,28.0,14.92
20240821_223340,-5.12,16.125,21.75,28.0,14.9
20240821_223410,-5.25,16.125,21.75,28.0,14.87
20240821_223440,-5.32,16.0,21.75,28.0,14.84
20240821_223510,-5.08,16.0,21.75,28.0,14.82
20240821_223540,-4.79,16.0,21.75,27.0,14.8
20240821_223610,-4.37,16.0,21.75,27.0,14.79
20240821_223640,-4.26,16.0,21.75,27.0,14.78
20240821_223710,-4.02,16.0,21.75,27.0,14.78
20240821_223740,-4.06,16.0,21.75,27.0,14.78
20240821_223810,-3.94,16.125,21.75,27.0,14.78
20240821_223840,-3.9,16.125,21.75,27.0,14.78
20240821_223910,-3.89,16.125,21.75,27.0,14.78
20240821_223940,-3.87,16.125,21.625,27.0,14.79
20240821_224010,-3.8,16.125,21.625,27.0,14.79
20240821_224040,-3.7,16.125,21.625,27.0,14.8
20240821_224110,-3.79,16.125,21.625,27.0,14.8
20240821_224140,-3.9,16.125,21.625,27.0,14.79
20240821_224210,-3.95,16.125,21.625,27.0,14.8
20240821_224240,-4.04,16.125,21.625,27.0,14.79
20240821_224310,-3.82,16.125,21.625,27.0,14.79
20240821_224340,-3.95,16.125,21.625,27.0,14.79
20240821_224410,-3.97,16.125,21.625,27.0,14.79
20240821_224440,-3.86,16.125,21.625,27.0,14.79
20240821_224510,-3.82,16.125,21.625,27.0,14.79
20240821_224540,-3.89,16.125,21.625,27.0,14.8
20240821_224610,-3.76,16.125,21.625,27.0,14.81
20240821_224640,-3.82,16.125,21.625,27.0,14.82
20240821_224710,-3.82,16.125,21.625,27.0,14.81
20240821_224740,-3.76,16.125,21.625,27.0,14.82
20240821_224810,-3.71,16.125,21.625,27.0,14.82
20240821_224840,-3.72,16.125,21.625,27.0,14.82
20240821_224910,-3.86,16.125,21.625,27.0,14.82
20240821_224940,-3.84,16.125,21.625,27.0,14.82
20240821_225010,-3.95,16.125,21.625,27.0,14.82
20240821_225040,-4.07,16.125,21.625,27.0,14.82
20240821_225110,-4.15,16.125,21.625,27.0,14.8
20240821_225140,-4.31,16.125,21.625,27.0,14.8
20240821_225210,-4.49,16.125,21.625,27.0,14.78
20240821_225240,-4.38,16.125,21.625,27.0,14.78
20240821_225310,-4.55,16.125,21.625,27.0,14.77
20240821_225340,-4.44,16.125,21.625,27.0,14.76
20240821_225410,-4.32,16.125,21.625,27.0,14.74
20240821_225440,-4.28,16.125,21.625,27.0,14.74
20240821_225510,-4.08,16.125,21.625,27.0,14.74
20240821_225540,-4.17,16.125,21.625,27.0,14.74
20240821_225610,-4.2,16.125,21.625,27.0,14.72
20240821_225640,-4.16,16.125,21.625,27.0,14.71
20240821_225710,-4.17,16.125,21.625,27.0,14.69
20240821_225740,-4.15,16.125,21.625,27.0,14.68
20240821_225810,-4.14,16.125,21.625,27.0,14.68
20240821_225840,-4.03,16.125,21.625,27.0,14.68
20240821_225910,-3.91,16.125,21.625,27.0,14.68
20240821_225940,-3.92,16.125,21.625,27.0,14.68
20240821_230010,-3.84,16.125,21.625,27.0,14.67
20240821_230040,-4.03,16.125,21.625,27.0,14.67
20240821_230110,-4.12,16.125,21.625,27.0,14.67
20240821_230140,-4.0,16.125,21.625,27.0,14.66
20240821_230210,-4.07,16.125,21.625,27.0,14.66
20240821_230240,-3.99,16.125,21.625,27.0,14.65
20240821_230310,-3.98,16.125,21.5,27.0,14.64
20240821_230340,-4.11,16.125,21.5,27.0,14.64
20240821_230410,-3.88,16.125,21.5,27.0,14.63
20240821_230440,-3.87,16.125,21.5,27.0,14.63
20240821_230510,-3.7,16.125,21.5,27.0,14.63
20240821_230540,-3.64,16.125,21.5,27.0,14.63
20240821_230610,-3.82,16.125,21.5,27.0,14.63
20240821_230640,-3.98,16.125,21.5,27.0,14.62
20240821_230710,-3.94,16.125,21.5,27.0,14.62
20240821_230740,-4.13,16.125,21.5,27.0,14.61
20240821_230810,-4.1,16.125,21.5,27.0,14.62
20240821_230840,-3.96,16.125,21.5,27.0,14.6
20240821_230910,-3.84,16.125,21.5,27.0,14.61
20240821_230940,-3.86,16.125,21.5,27.0,14.6
20240821_231010,-3.99,16.125,21.5,27.0,14.6
20240821_231040,-3.91,16.125,21.5,27.0,14.6
20240821_231110,-4.05,16.125,21.5,27.0,14.6
20240821_231140,-3.99,16.125,21.5,27.0,14.6
20240821_231210,-3.91,16.125,21.5,27.0,14.6
20240821_231240,-3.96,16.125,21.5,27.0,14.6
20240821_231310,-3.91,16.125,21.5,27.0,14.59
20240821_231340,-3.81,16.125,21.5,27.0,14.59
20240821_231410,-3.84,16.125,21.5,27.0,14.58
20240821_231440,-4.01,16.125,21.5,27.0,14.58
20240821_231510,-4.19,16.125,21.5,27.0,14.59
20240821_231540,-4.11,16.125,21.5,27.0,14.57
20240821_231610,-4.13,16.125,21.5,27.0,14.57
20240821_231640,-4.05,16.125,21.5,27.0,14.56
20240821_231710,-4.06,16.125,21.5,27.0,14.57
20240821_231740,-3.91,16.125,21.5,27.0,14.57
20240821_231810,-4.15,16.125,21.5,27.0,14.56
20240821_231840,-4.0,16.125,21.5,27.0,14.55
20240821_231910,-3.86,16.125,21.5,27.0,14.56
20240821_231940,-3.96,16.125,21.5,27.0,14.56
20240821_232010,-3.85,16.125,21.5,27.0,14.56
20240821_232040,-4.0,16.125,21.5,27.0,14.57
20240821_232110,-3.98,16.125,21.5,27.0,14.56
20240821_232140,-4.13,16.125,21.5,27.0,14.55
20240821_232210,-4.29,16.125,21.5,27.0,14.56
20240821_232240,-4.26,16.125,21.5,27.0,14.54
20240821_232310,-4.22,16.125,21.5,27.0,14.53
20240821_232340,-4.01,16.125,21.5,27.0,14.53
20240821_232410,-4.14,16.125,21.5,27.0,14.53
20240821_232440,-3.95,16.125,21.5,27.0,14.54
20240821_232510,-3.93,16.125,21.5,27.0,14.53
20240821_232540,-3.76,16.125,21.5,27.0,14.55
20240821_232610,-3.77,16.125,21.5,27.0,14.55
20240821_232640,-3.52,16.125,21.5,27.0,14.55
20240821_232710,-3.54,16.125,21.5,27.0,14.56
20240821_232740,-3.69,16.125,21.5,27.0,14.56
20240821_232810,-3.47,16.125,21.5,27.0,14.57
20240821_232840,-3.37,16.125,21.5,27.0,14.58
20240821_232910,-3.28,16.125,21.5,27.0,14.6
20240821_232940,-3.32,16.125,21.5,27.0,14.62
20240821_233010,-3.41,16.125,21.5,27.0,14.62
20240821_233040,-3.31,16.125,21.5,27.0,14.62
20240821_233110,-3.3,16.125,21.5,27.0,14.64
20240821_233140,-3.36,16.125,21.5,27.0,14.64
20240821_233210,-3.5,16.125,21.5,27.0,14.67
20240821_233240,-3.39,16.125,21.5,27.0,14.67
20240821_233310,-3.52,16.125,21.5,27.0,14.68
20240821_233340,-3.87,16.0,21.5,27.0,14.68
20240821_233410,-3.99,16.0,21.5,27.0,14.67
20240821_233440,-4.06,16.0,21.5,27.0,14.68
20240821_233510,-3.97,16.0,21.5,27.0,14.67
20240821_233540,-4.04,16.0,21.5,27.0,14.67
20240821_233610,-4.17,16.0,21.5,27.0,14.66
20240821_233640,-4.04,16.0,21.5,27.0,14.64
20240821_233710,-4.0,16.0,21.5,27.0,14.65
20240821_233740,-3.93,16.0,21.5,27.0,14.64
20240821_233810,-3.92,16.0,21.5,27.0,14.64
20240821_233840,-3.78,16.0,21.5,27.0,14.64
20240821_233910,-3.65,16.0,21.5,27.0,14.65
20240821_233940,-3.73,16.0,21.5,27.0,14.66
20240821_234010,-3.52,16.0,21.5,27.0,14.67
20240821_234040,-3.27,16.0,21.5,27.0,14.67
20240821_234110,-3.27,16.0,21.5,27.0,14.7
20240821_234140,-3.34,16.125,21.5,27.0,14.7
20240821_234210,-3.53,16.125,21.5,27.0,14.7
20240821_234240,-3.51,16.125,21.5,27.0,14.71
20240821_234310,-3.61,16.0,21.5,27.0,14.71
20240821_234340,-3.71,16.0,21.5,27.0,14.72
20240821_234410,-3.57,16.0,21.5,27.0,14.73
20240821_234440,-3.44,16.0,21.5,27.0,14.73
20240821_234510,-3.48,16.0,21.5,27.0,14.74
20240821_234540,-3.46,16.0,21.5,27.0,14.74
20240821_234610,-3.39,16.0,21.5,27.0,14.75
20240821_234640,-3.63,16.125,21.5,27.0,14.75
20240821_234710,-3.51,16.0,21.5,27.0,14.75
20240821_234740,-3.67,16.0,21.5,27.0,14.75
20240821_234810,-3.85,16.0,21.5,27.0,14.75
20240821_234840,-3.83,16.0,21.5,27.0,14.74
20240821_234910,-3.92,16.0,21.5,27.0,14.74
20240821_234940,-4.07,16.0,21.5,27.0,14.74
20240821_235010,-4.07,16.0,21.5,27.0,14.73
20240821_235040,-4.02,16.0,21.5,27.0,14.71
20240821_235110,-4.02,16.0,21.5,27.0,14.71
20240821_235140,-4.13,16.0,21.5,27.0,14.7
20240821_235210,-4.23,16.0,21.5,27.0,14.69
20240821_235240,-4.04,16.0,21.5,27.0,14.68
20240821_235310,-4.09,16.0,21.5,27.0,14.67
20240821_235340,-3.9,16.0,21.5,27.0,14.67
20240821_235410,-4.11,16.0,21.5,27.0,14.66
20240821_235440,-4.37,16.0,21.5,27.0,14.65
20240821_235510,-4.24,15.9375,21.5,27.0,14.64
20240821_235540,-4.06,15.9375,21.5,27.0,14.64
20240821_235610,-3.75,16.0,21.5,27.0,14.64
20240821_235640,-3.38,16.0,21.5,27.0,14.65
20240821_235710,-3.25,16.0,21.5,27.0,14.66
20240821_235740,-3.44,16.0,21.5,27.0,14.68
20240821_235810,-3.3,16.0,21.5,27.0,14.69
20240821_235840,-3.19,16.125,21.5,27.0,14.7
20240821_235910,-3.18,16.125,21.5,27.0,14.72
20240821_235940,-3.48,16.125,21.5,27.0,14.74