time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20240813_000002,-1.88,22.25,28.125,35.0,22.53
20240813_000032,-1.82,22.25,28.125,35.0,22.5
20240813_000102,-1.93,22.25,28.125,35.0,22.5
20240813_000132,-1.77,22.25,28.125,35.0,22.49
20240813_000202,-1.88,22.25,28.125,35.0,22.48
20240813_000232,-1.81,22.25,28.125,35.0,22.48
20240813_000302,-1.81,22.25,28.125,35.0,22.46
20240813_000332,-1.91,22.125,28.125,35.0,22.46
20240813_000402,-1.89,22.125,28.125,35.0,22.44
20240813_000432,-1.88,22.125,28.125,35.0,22.43
20240813_000502,-1.97,22.125,28.125,35.0,22.42
20240813_000532,-1.87,22.125,28.125,35.0,22.41
20240813_000602,-1.8,22.125,28.125,35.0,22.4
20240813_000632,-1.81,22.125,28.125,35.0,22.39
20240813_000702,-1.9,22.125,28.125,35.0,22.37
20240813_000732,-1.91,22.125,28.125,35.0,22.38
20240813_000802,-1.82,22.125,28.125,35.0,22.37
20240813_000832,-1.9,22.125,28.125,35.0,22.36
20240813_000902,-1.99,22.125,28.0,35.0,22.35
20240813_000932,-1.85,22.125,28.0,35.0,22.35
20240813_001002,-1.86,22.125,28.0,35.0,22.34
20240813_001032,-1.84,22.125,28.0,35.0,22.32
20240813_001102,-1.82,22.125,28.0,35.0,22.33
20240813_001132,-1.81,22.125,28.0,35.0,22.32
20240813_001202,-1.85,22.0,28.0,35.0,22.32
20240813_001232,-1.84,22.0,28.0,35.0,22.29
20240813_001302,-1.84,22.0,28.0,35.0,22.28
20240813_001332,-1.81,22.0,28.0,35.0,22.28
20240813_001402,-1.77,22.0,28.0,35.0,22.27
20240813_001432,-1.72,22.0,28.0,35.0,22.25
20240813_001502,-1.64,22.0,28.0,35.0,22.25
20240813_001532,-1.68,22.0,28.0,35.0,22.26
20240813_001602,-1.65,22.0,28.0,35.0,22.25
20240813_001632,-1.67,22.0,28.0,35.0,22.24
20240813_001702,-1.64,22.0,28.0,35.0,22.23
20240813_001732,-1.63,22.0,28.0,35.0,22.23
20240813_001802,-1.59,22.0,28.0,35.0,22.22
20240813_001832,-1.67,22.0,28.0,35.0,22.21
20240813_001902,-1.73,21.875,28.0,35.0,22.21
20240813_001932,-1.66,21.875,27.875,35.0,22.21
20240813_002002,-1.69,21.875,27.875,35.0,22.2
20240813_002032,-1.62,21.875,27.875,35.0,22.19
20240813_002102,-1.72,21.875,27.875,35.0,22.19
20240813_002132,-1.65,21.875,27.875,35.0,22.17
20240813_002202,-1.69,21.875,27.875,35.0,22.17
20240813_002232,-1.73,21.875,27.875,35.0,22.16
20240813_002302,-1.8,21.875,27.875,35.0,22.16
20240813_002332,-1.74,21.875,27.875,35.0,22.15
20240813_002402,-1.72,21.875,27.875,35.0,22.14
20240813_002432,-1.69,21.875,27.875,35.0,22.14
20240813_002502,-1.58,21.875,27.875,35.0,22.12
20240813_002532,-1.59,21.875,27.875,35.0,22.1
20240813_002602,-1.71,21.75,27.875,35.0,22.1
20240813_002632,-1.72,21.75,27.875,35.0,22.09
20240813_002702,-1.64,21.75,27.875,35.0,22.07
20240813_002732,-1.78,21.75,27.75,35.0,22.07
20240813_002802,-1.74,21.75,27.75,35.0,22.05
20240813_002832,-1.76,21.75,27.75,34.0,22.04
20240813_002902,-1.79,21.75,27.75,34.0,22.05
20240813_002932,-1.84,21.75,27.75,34.0,22.03
20240813_003002,-1.72,21.75,27.75,34.0,22.02
20240813_003032,-1.85,21.75,27.75,34.0,22.03
20240813_003102,-1.86,21.75,27.75,34.0,22.01
20240813_003132,-1.82,21.75,27.75,34.0,22.0
20240813_003202,-1.85,21.75,27.75,34.0,22.0
20240813_003232,-1.95,21.75,27.75,34.0,21.99
20240813_003302,-1.95,21.75,27.75,34.0,21.98
20240813_003332,-1.91,21.75,27.75,34.0,21.97
20240813_003402,-1.83,21.625,27.75,34.0,21.96
20240813_003432,-1.92,21.625,27.625,34.0,21.96
20240813_003502,-1.92,21.625,27.625,34.0,21.94
20240813_003532,-1.84,21.625,27.625,34.0,21.92
20240813_003602,-1.89,21.625,27.625,34.0,21.92
20240813_003632,-2.0,21.625,27.625,34.0,21.91
20240813_003702,-1.95,21.625,27.625,34.0,21.9
20240813_003732,-1.92,21.625,27.625,34.0,21.89
20240813_003802,-1.99,21.625,27.625,34.0,21.88
20240813_003832,-1.95,21.625,27.625,34.0,21.86
20240813_003902,-1.87,21.625,27.625,34.0,21.85
20240813_003932,-1.85,21.5,27.625,34.0,21.85
20240813_004002,-1.83,21.5,27.625,34.0,21.83
20240813_004032,-1.88,21.5,27.625,34.0,21.82
20240813_004102,-1.9,21.5,27.625,34.0,21.82
20240813_004132,-1.74,21.5,27.625,34.0,21.8
20240813_004202,-1.86,21.5,27.625,34.0,21.81
20240813_004232,-1.84,21.5,27.5,34.0,21.79
20240813_004302,-1.86,21.5,27.5,34.0,21.78
20240813_004332,-1.83,21.5,27.5,34.0,21.78
20240813_004402,-1.88,21.5,27.5,34.0,21.77
20240813_004432,-1.96,21.5,27.5,34.0,21.77
20240813_004502,-1.86,21.5,27.5,34.0,21.76
20240813_004532,-1.94,21.5,27.5,34.0,21.75
20240813_004602,-1.9,21.5,27.5,34.0,21.74
20240813_004632,-1.93,21.5,27.5,34.0,21.75
20240813_004702,-1.79,21.5,27.5,34.0,21.74
20240813_004732,-1.92,21.5,27.5,34.0,21.72
20240813_004802,-1.96,21.5,27.375,34.0,21.71
20240813_004832,-2.04,21.5,27.375,34.0,21.71
20240813_004902,-1.89,21.5,27.375,34.0,21.7
20240813_004932,-1.94,21.375,27.375,34.0,21.69
20240813_005002,-1.94,21.375,27.375,34.0,21.69
20240813_005032,-1.91,21.375,27.375,34.0,21.68
20240813_005102,-1.78,21.375,27.375,34.0,21.66
20240813_005132,-1.82,21.375,27.375,34.0,21.64
20240813_005202,-1.85,21.375,27.375,34.0,21.64
20240813_005232,-1.84,21.375,27.375,34.0,21.63
20240813_005302,-1.71,21.375,27.375,34.0,21.62
20240813_005332,-1.73,21.375,27.375,34.0,21.62
20240813_005402,-1.65,21.375,27.375,34.0,21.6
20240813_005432,-1.71,21.25,27.375,34.0,21.6
20240813_005502,-1.8,21.25,27.375,34.0,21.59
20240813_005532,-1.72,21.25,27.375,34.0,21.59
20240813_005602,-1.61,21.25,27.375,34.0,21.57
20240813_005632,-1.74,21.25,27.25,34.0,21.57
20240813_005702,-1.58,21.25,27.25,34.0,21.57
20240813_005732,-1.67,21.25,27.25,34.0,21.56
20240813_005802,-1.64,21.25,27.25,34.0,21.54
20240813_005832,-1.65,21.25,27.25,34.0,21.54
20240813_005902,-1.63,21.25,27.25,34.0,21.54
20240813_005932,-1.62,21.25,27.25,34.0,21.53
20240813_010002,-1.66,21.25,27.25,34.0,21.53
20240813_010032,-1.62,21.125,27.25,34.0,21.51
20240813_010102,-1.58,21.125,27.25,34.0,21.5
20240813_010132,-1.57,21.125,27.25,34.0,21.5
20240813_010202,-1.67,21.125,27.25,34.0,21.5
20240813_010232,-1.61,21.125,27.25,34.0,21.5
20240813_010302,-1.58,21.125,27.125,34.0,21.49
20240813_010332,-1.53,21.125,27.125,34.0,21.47
20240813_010402,-1.61,21.125,27.125,34.0,21.48
20240813_010432,-1.69,21.125,27.125,34.0,21.46
20240813_010502,-1.67,21.125,27.125,34.0,21.46
20240813_010532,-1.71,21.125,27.125,34.0,21.45
20240813_010602,-1.67,21.125,27.125,34.0,21.44
20240813_010632,-1.65,21.125,27.125,34.0,21.44
20240813_010702,-1.7,21.125,27.125,34.0,21.42
20240813_010732,-1.61,21.125,27.125,34.0,21.42
20240813_010802,-1.68,21.125,27.125,34.0,21.42
20240813_010832,-1.71,21.125,27.125,34.0,21.41
20240813_010902,-1.68,21.125,27.125,34.0,21.41
20240813_010932,-1.69,21.125,27.125,34.0,21.39
20240813_011002,-1.69,21.125,27.125,34.0,21.39
20240813_011032,-1.54,21.125,27.0,34.0,21.39
20240813_011102,-1.63,21.125,27.0,34.0,21.38
20240813_011132,-1.61,21.0,27.0,34.0,21.37
20240813_011202,-1.56,21.0,27.0,34.0,21.37
20240813_011232,-1.6,21.0,27.0,34.0,21.35
20240813_011302,-1.58,21.0,27.0,34.0,21.35
20240813_011332,-1.62,21.0,27.0,34.0,21.35
20240813_011402,-1.5,21.0,27.0,34.0,21.35
20240813_011432,-1.55,21.0,27.0,34.0,21.35
20240813_011502,-1.58,21.0,27.0,34.0,21.34
20240813_011532,-1.58,21.0,27.0,34.0,21.32
20240813_011602,-1.5,21.0,27.0,34.0,21.31
20240813_011632,-1.46,21.0,27.0,34.0,21.31
20240813_011702,-1.42,20.875,27.0,34.0,21.29
20240813_011732,-1.46,20.875,27.0,34.0,21.28
20240813_011802,-1.45,20.875,26.875,34.0,21.26
20240813_011832,-1.48,20.875,26.875,34.0,21.26
20240813_011902,-1.48,20.875,26.875,34.0,21.26
20240813_011932,-1.41,20.875,26.875,34.0,21.24
20240813_012002,-1.47,20.875,26.875,34.0,21.25
20240813_012032,-1.43,20.875,26.875,34.0,21.24
20240813_012102,-1.44,20.875,26.875,34.0,21.22
20240813_012132,-1.5,20.875,26.875,34.0,21.22
20240813_012202,-1.52,20.875,26.75,34.0,21.21
20240813_012232,-1.45,20.875,26.75,34.0,21.21
20240813_012302,-1.36,20.875,26.75,34.0,21.21
20240813_012332,-1.39,20.875,26.75,34.0,21.2
20240813_012402,-1.48,20.875,26.75,34.0,21.18
20240813_012432,-1.43,20.875,26.75,34.0,21.18
20240813_012502,-1.44,20.875,26.75,34.0,21.18
20240813_012532,-1.4,20.875,26.75,34.0,21.18
20240813_012602,-1.43,20.875,26.75,34.0,21.17
20240813_012632,-1.52,20.875,26.75,34.0,21.16
20240813_012702,-1.58,20.875,26.75,34.0,21.15
20240813_012732,-1.98,20.875,26.75,34.0,21.14
20240813_012802,-2.3,20.75,26.75,34.0,21.1
20240813_012832,-2.49,20.75,26.75,34.0,21.08
20240813_012902,-2.62,20.75,26.75,34.0,21.07
20240813_012932,-2.83,20.75,26.75,34.0,21.06
20240813_013002,-2.91,20.75,26.75,34.0,21.04
20240813_013032,-2.9,20.75,26.75,34.0,21.03
20240813_013102,-3.04,20.75,26.625,34.0,21.01
20240813_013132,-3.07,20.75,26.625,34.0,21.0
20240813_013202,-2.91,20.75,26.625,34.0,20.99
20240813_013232,-3.05,20.75,26.625,34.0,20.98
20240813_013302,-2.95,20.75,26.625,34.0,20.97
20240813_013332,-2.9,20.75,26.625,34.0,20.97
20240813_013402,-2.75,20.75,26.625,33.0,20.96
20240813_013432,-2.52,20.75,26.625,33.0,20.94
20240813_013502,-2.5,20.625,26.625,33.0,20.92
20240813_013532,-2.45,20.625,26.625,33.0,20.92
20240813_013602,-2.29,20.625,26.625,33.0,20.9
20240813_013632,-2.3,20.625,26.625,33.0,20.9
20240813_013702,-2.25,20.625,26.625,33.0,20.89
20240813_013732,-2.16,20.625,26.625,33.0,20.89
20240813_013802,-2.08,20.625,26.625,33.0,20.87
20240813_013832,-1.99,20.625,26.625,33.0,20.86
20240813_013902,-1.99,20.625,26.625,33.0,20.85
20240813_013932,-1.97,20.625,26.5,33.0,20.84
20240813_014002,-1.93,20.625,26.5,33.0,20.84
20240813_014032,-1.82,20.625,26.5,33.0,20.84
20240813_014102,-1.83,20.625,26.5,33.0,20.82
20240813_014132,-1.86,20.5,26.5,33.0,20.82
20240813_014202,-1.77,20.5,26.5,33.0,20.8
20240813_014232,-1.88,20.5,26.5,33.0,20.8
20240813_014302,-1.9,20.5,26.5,33.0,20.79
20240813_014332,-1.82,20.5,26.5,33.0,20.79
20240813_014402,-1.85,20.5,26.5,33.0,20.78
20240813_014432,-1.76,20.5,26.5,33.0,20.78
20240813_014502,-1.94,20.5,26.5,33.0,20.76
20240813_014532,-1.84,20.5,26.5,33.0,20.75
20240813_014602,-1.9,20.5,26.5,33.0,20.75
20240813_014632,-1.89,20.5,26.5,33.0,20.75
20240813_014702,-1.89,20.5,26.5,33.0,20.75
20240813_014732,-1.78,20.5,26.5,33.0,20.73
20240813_014802,-1.9,20.5,26.5,33.0,20.71
20240813_014832,-1.8,20.5,26.5,33.0,20.71
20240813_014902,-1.89,20.5,26.5,33.0,20.7
20240813_014932,-1.73,20.5,26.5,33.0,20.68
20240813_015002,-1.81,20.5,26.5,33.0,20.67
20240813_015032,-1.73,20.375,26.5,33.0,20.67
20240813_015102,-1.81,20.375,26.5,33.0,20.67
20240813_015132,-1.69,20.375,26.5,33.0,20.67
20240813_015202,-1.78,20.375,26.5,33.0,20.65
20240813_015232,-1.71,20.375,26.5,33.0,20.65
20240813_015302,-1.65,20.375,26.5,33.0,20.65
20240813_015332,-1.7,20.375,26.5,33.0,20.64
20240813_015402,-1.82,20.5,26.5,33.0,20.64
20240813_015432,-1.8,20.5,26.5,33.0,20.64
20240813_015502,-1.73,20.5,26.5,33.0,20.64
20240813_015532,-1.73,20.5,26.5,33.0,20.64
20240813_015602,-1.71,20.5,26.5,33.0,20.64
20240813_015632,-1.71,20.5,26.5,33.0,20.64
20240813_015702,-1.63,20.625,26.5,33.0,20.64
20240813_015732,-1.76,20.625,26.5,33.0,20.65
20240813_015802,-1.77,20.625,26.5,33.0,20.64
20240813_015832,-1.77,20.625,26.5,33.0,20.65
20240813_015902,-1.82,20.625,26.5,33.0,20.65
20240813_015932,-1.73,20.625,26.5,33.0,20.65
20240813_020002,-1.85,20.625,26.5,33.0,20.65
20240813_020032,-1.84,20.625,26.5,33.0,20.64
20240813_020102,-1.87,20.625,26.5,33.0,20.64
20240813_020132,-1.89,20.625,26.5,33.0,20.65
20240813_020202,-1.91,20.625,26.5,33.0,20.64
20240813_020232,-1.89,20.625,26.5,33.0,20.64
20240813_020302,-1.88,20.625,26.5,33.0,20.64
20240813_020332,-1.72,20.625,26.5,33.0,20.64
20240813_020402,-1.79,20.625,26.5,33.0,20.64
20240813_020432,-1.76,20.5,26.5,33.0,20.64
20240813_020502,-1.86,20.5,26.5,33.0,20.64
20240813_020532,-1.67,20.5,26.5,33.0,20.62
20240813_020602,-1.79,20.5,26.5,33.0,20.64
20240813_020632,-1.93,20.5,26.5,33.0,20.63
20240813_020702,-1.83,20.5,26.5,33.0,20.62
20240813_020732,-1.8,20.5,26.5,33.0,20.63
20240813_020802,-1.82,20.5,26.5,33.0,20.61
20240813_020832,-1.97,20.5,26.5,33.0,20.61
20240813_020902,-1.94,20.5,26.5,33.0,20.61
20240813_020932,-2.04,20.625,26.5,33.0,20.61
20240813_021002,-2.09,20.625,26.5,33.0,20.6
20240813_021032,-2.1,20.625,26.5,33.0,20.61
20240813_021102,-2.06,20.625,26.625,33.0,20.6
20240813_021132,-2.12,20.625,26.625,33.0,20.6
20240813_021202,-2.18,20.625,26.625,33.0,20.6
20240813_021232,-2.04,20.625,26.625,33.0,20.6
20240813_021302,-2.13,20.625,26.625,33.0,20.59
20240813_021332,-2.02,20.625,26.625,33.0,20.59
20240813_021402,-2.03,20.625,26.625,33.0,20.59
20240813_021432,-1.97,20.75,26.625,33.0,20.6
20240813_021502,-2.0,20.75,26.625,33.0,20.6
20240813_021532,-2.0,20.75,26.625,33.0,20.6
20240813_021602,-2.13,20.75,26.625,33.0,20.6
20240813_021632,-2.12,20.75,26.625,33.0,20.6
20240813_021702,-2.19,20.75,26.625,33.0,20.6
20240813_021732,-2.13,20.75,26.625,33.0,20.6
20240813_021802,-2.19,20.75,26.625,33.0,20.6
20240813_021832,-2.22,20.75,26.75,33.0,20.6
20240813_021902,-2.31,20.75,26.75,33.0,20.6
20240813_021932,-2.35,20.75,26.75,33.0,20.59
20240813_022002,-2.33,20.875,26.75,33.0,20.6
20240813_022032,-2.21,20.875,26.75,33.0,20.59
20240813_022102,-2.18,20.875,26.75,33.0,20.6
20240813_022132,-2.14,20.875,26.75,33.0,20.6
20240813_022202,-2.07,20.875,26.75,33.0,20.6
20240813_022232,-2.17,20.875,26.75,33.0,20.6
20240813_022302,-2.22,20.875,26.75,33.0,20.6
20240813_022332,-2.19,20.875,26.75,33.0,20.61
20240813_022402,-2.18,20.875,26.75,33.0,20.61
20240813_022432,-2.15,20.875,26.75,33.0,20.6
20240813_022502,-2.21,20.875,26.75,33.0,20.61
20240813_022532,-2.23,21.0,26.875,33.0,20.61
20240813_022602,-2.32,21.0,26.875,33.0,20.61
20240813_022632,-2.18,21.0,26.875,33.0,20.61
20240813_022702,-2.2,21.0,26.875,33.0,20.62
20240813_022732,-2.23,21.0,26.875,33.0,20.62
20240813_022802,-2.17,21.0,26.875,33.0,20.62
20240813_022832,-2.3,20.875,26.875,33.0,20.61
20240813_022902,-2.37,20.875,26.875,33.0,20.6
20240813_022932,-2.36,20.75,26.875,33.0,20.6
20240813_023002,-2.41,20.75,26.875,33.0,20.6
20240813_023032,-2.43,20.75,26.875,33.0,20.6
20240813_023102,-2.48,20.75,26.875,33.0,20.58
20240813_023132,-2.51,20.75,27.0,33.0,20.58
20240813_023202,-2.52,20.75,27.0,33.0,20.57
20240813_023232,-2.48,20.625,27.0,33.0,20.57
20240813_023302,-2.42,20.625,27.0,33.0,20.55
20240813_023332,-2.45,20.625,27.0,33.0,20.54
20240813_023402,-2.5,20.625,27.0,33.0,20.53
20240813_023432,-2.26,20.5,27.0,33.0,20.53
20240813_023502,-2.45,20.5,27.0,33.0,20.51
20240813_023532,-2.47,20.5,26.875,33.0,20.49
20240813_023602,-2.5,20.5,26.875,33.0,20.5
20240813_023632,-2.6,20.375,26.875,33.0,20.47
20240813_023702,-2.63,20.375,26.875,33.0,20.46
20240813_023732,-2.69,20.375,26.875,33.0,20.46
20240813_023802,-2.69,20.375,26.875,33.0,20.43
20240813_023832,-2.71,20.375,26.875,33.0,20.42
20240813_023902,-2.66,20.375,26.875,33.0,20.42
20240813_023932,-2.59,20.375,26.875,33.0,20.41
20240813_024002,-2.65,20.375,26.875,33.0,20.41
20240813_024032,-2.7,20.375,26.75,33.0,20.39
20240813_024102,-2.66,20.375,26.75,33.0,20.4
20240813_024132,-2.57,20.375,26.75,33.0,20.39
20240813_024202,-2.69,20.375,26.75,33.0,20.37
20240813_024232,-2.7,20.375,26.75,33.0,20.36
20240813_024302,-2.61,20.375,26.75,33.0,20.35
20240813_024332,-2.73,20.375,26.75,33.0,20.35
20240813_024402,-2.63,20.25,26.75,33.0,20.34
20240813_024432,-2.57,20.25,26.75,33.0,20.32
20240813_024502,-2.57,20.25,26.75,33.0,20.32
20240813_024532,-2.59,20.25,26.75,33.0,20.3
20240813_024602,-2.73,20.25,26.75,33.0,20.28
20240813_024632,-2.66,20.25,26.75,33.0,20.28
20240813_024702,-2.69,20.25,26.625,33.0,20.28
20240813_024732,-2.68,20.25,26.625,33.0,20.26
20240813_024802,-2.68,20.25,26.625,33.0,20.25
20240813_024832,-2.65,20.25,26.625,33.0,20.25
20240813_024902,-2.62,20.25,26.625,33.0,20.23
20240813_024932,-2.62,20.25,26.625,33.0,20.23
20240813_025002,-2.6,20.25,26.625,33.0,20.21
20240813_025032,-2.6,20.25,26.625,33.0,20.21
20240813_025102,-2.54,20.25,26.5,33.0,20.21
20240813_025132,-2.51,20.25,26.5,33.0,20.2
20240813_025202,-2.32,20.125,26.5,33.0,20.2
20240813_025232,-2.47,20.125,26.5,33.0,20.18
20240813_025302,-2.37,20.125,26.5,33.0,20.17
20240813_025332,-2.32,20.125,26.5,33.0,20.17
20240813_025402,-2.27,20.125,26.5,33.0,20.16
20240813_025432,-2.26,20.125,26.5,33.0,20.15
20240813_025502,-2.29,20.125,26.5,33.0,20.14
20240813_025532,-2.23,20.125,26.5,33.0,20.15
20240813_025602,-2.28,20.125,26.5,33.0,20.14
20240813_025632,-2.19,20.125,26.5,33.0,20.14
20240813_025702,-2.24,20.125,26.5,33.0,20.14
20240813_025732,-2.3,20.125,26.5,33.0,20.14
20240813_025802,-2.21,20.125,26.5,33.0,20.14
20240813_025832,-2.28,20.125,26.375,33.0,20.13
20240813_025902,-2.22,20.125,26.375,33.0,20.13
20240813_025932,-2.27,20.125,26.375,33.0,20.12
20240813_030002,-2.1,20.125,26.375,33.0,20.11
20240813_030032,-2.25,20.125,26.375,33.0,20.11
20240813_030102,-2.2,20.125,26.375,33.0,20.12
20240813_030132,-2.17,20.125,26.375,33.0,20.1
20240813_030202,-2.17,20.125,26.375,33.0,20.1
20240813_030232,-2.19,20.125,26.375,33.0,20.1
20240813_030302,-2.15,20.125,26.375,33.0,20.1
20240813_030332,-2.08,20.125,26.375,33.0,20.1
20240813_030402,-2.16,20.125,26.375,33.0,20.1
20240813_030432,-2.12,20.125,26.375,33.0,20.1
20240813_030502,-2.0,20.125,26.375,33.0,20.1
20240813_030532,-2.09,20.25,26.375,33.0,20.1
20240813_030602,-2.03,20.25,26.375,33.0,20.11
20240813_030632,-2.09,20.25,26.375,33.0,20.1
20240813_030702,-2.0,20.375,26.375,33.0,20.1
20240813_030732,-2.02,20.375,26.375,33.0,20.12
20240813_030802,-2.0,20.5,26.375,33.0,20.12
20240813_030832,-1.93,20.5,26.375,33.0,20.14
20240813_030902,-1.95,20.5,26.375,33.0,20.14
20240813_030932,-1.9,20.5,26.375,33.0,20.14
20240813_031002,-1.97,20.5,26.375,33.0,20.14
20240813_031032,-2.04,20.5,26.375,33.0,20.14
20240813_031102,-1.99,20.5,26.375,33.0,20.16
20240813_031132,-1.98,20.5,26.375,33.0,20.16
20240813_031202,-2.08,20.5,26.375,33.0,20.17
20240813_031232,-2.17,20.5,26.375,33.0,20.16
20240813_031302,-2.21,20.5,26.5,33.0,20.16
20240813_031332,-2.19,20.375,26.5,33.0,20.16
20240813_031402,-2.18,20.375,26.5,33.0,20.15
20240813_031432,-2.26,20.375,26.5,33.0,20.14
20240813_031502,-2.28,20.375,26.5,33.0,20.13
20240813_031532,-2.36,20.25,26.5,33.0,20.14
20240813_031602,-2.38,20.25,26.5,33.0,20.14
20240813_031632,-2.26,20.25,26.5,33.0,20.12
20240813_031702,-2.34,20.25,26.5,33.0,20.13
20240813_031732,-2.29,20.25,26.5,33.0,20.11
20240813_031802,-2.35,20.25,26.5,33.0,20.11
20240813_031832,-2.33,20.25,26.5,33.0,20.1
20240813_031902,-2.36,20.25,26.5,33.0,20.08
20240813_031932,-2.36,20.25,26.5,33.0,20.09
20240813_032002,-2.47,20.25,26.5,33.0,20.07
20240813_032032,-2.47,20.25,26.5,33.0,20.07
20240813_032102,-2.51,20.25,26.5,33.0,20.07
20240813_032132,-2.58,20.25,26.5,33.0,20.07
20240813_032202,-2.48,20.25,26.5,33.0,20.06
20240813_032232,-2.43,20.25,26.5,33.0,20.06
20240813_032302,-2.4,20.25,26.5,33.0,20.04
20240813_032332,-2.4,20.25,26.5,33.0,20.05
20240813_032402,-2.37,20.125,26.5,33.0,20.03
20240813_032432,-2.39,20.125,26.5,33.0,20.03
20240813_032502,-2.28,20.125,26.5,33.0,20.02
20240813_032532,-2.29,20.0,26.5,33.0,20.01
20240813_032602,-2.09,20.0,26.5,33.0,20.02
20240813_032632,-2.17,20.0,26.5,33.0,20.0
20240813_032702,-2.17,20.0,26.5,33.0,20.01
20240813_032732,-2.23,20.0,26.5,33.0,20.0
20240813_032802,-2.34,20.0,26.375,33.0,20.0
20240813_032832,-2.29,19.875,26.375,33.0,19.99
20240813_032902,-2.11,19.875,26.375,33.0,19.98
20240813_032932,-2.22,19.875,26.375,33.0,19.96
20240813_033002,-2.27,19.875,26.375,33.0,19.96
20240813_033032,-2.32,19.875,26.375,33.0,19.96
20240813_033102,-2.35,19.875,26.375,33.0,19.95
20240813_033132,-2.39,19.875,26.375,33.0,19.94
20240813_033202,-2.38,19.875,26.375,33.0,19.94
20240813_033232,-2.47,19.875,26.375,33.0,19.92
20240813_033302,-2.42,19.875,26.375,33.0,19.93
20240813_033332,-2.27,19.875,26.25,33.0,19.92
20240813_033402,-2.33,19.875,26.25,33.0,19.91
20240813_033432,-2.39,19.875,26.25,33.0,19.92
20240813_033502,-2.28,19.875,26.25,33.0,19.91
20240813_033532,-2.44,19.875,26.25,33.0,19.92
20240813_033602,-2.35,19.875,26.25,33.0,19.89
20240813_033632,-2.38,19.875,26.25,33.0,19.9
20240813_033702,-2.38,19.875,26.25,33.0,19.9
20240813_033732,-2.36,19.875,26.25,33.0,19.89
20240813_033802,-2.3,19.875,26.25,33.0,19.89
20240813_033832,-2.38,19.875,26.25,33.0,19.89
20240813_033902,-2.39,19.875,26.25,33.0,19.88
20240813_033932,-2.39,19.875,26.25,33.0,19.88
20240813_034002,-2.39,19.875,26.25,33.0,19.88
20240813_034032,-2.47,19.875,26.125,33.0,19.86
20240813_034102,-2.36,19.875,26.125,33.0,19.87
20240813_034132,-2.32,19.875,26.125,33.0,19.86
20240813_034202,-2.26,19.875,26.125,33.0,19.85
20240813_034232,-2.39,19.875,26.125,33.0,19.86
20240813_034302,-2.32,19.875,26.125,33.0,19.86
20240813_034332,-2.41,19.875,26.125,33.0,19.85
20240813_034402,-2.31,19.875,26.125,33.0,19.85
20240813_034432,-2.27,19.875,26.125,33.0,19.85
20240813_034502,-2.43,19.875,26.125,33.0,19.85
20240813_034532,-2.38,19.875,26.125,33.0,19.84
20240813_034602,-2.46,19.875,26.125,33.0,19.83
20240813_034632,-2.31,19.875,26.125,33.0,19.82
20240813_034702,-2.37,19.875,26.125,33.0,19.82
20240813_034732,-2.44,19.75,26.125,33.0,19.81
20240813_034802,-2.46,19.75,26.125,33.0,19.81
20240813_034832,-2.36,19.75,26.125,33.0,19.8
20240813_034902,-2.5,19.75,26.125,33.0,19.78
20240813_034932,-2.44,19.875,26.125,33.0,19.78
20240813_035002,-2.3,19.875,26.125,33.0,19.8
20240813_035032,-2.45,19.875,26.125,33.0,19.79
20240813_035102,-2.41,19.875,26.125,33.0,19.8
20240813_035132,-2.49,19.875,26.125,33.0,19.78
20240813_035202,-2.4,19.875,26.125,33.0,19.79
20240813_035232,-2.39,20.0,26.125,33.0,19.79
20240813_035302,-2.45,20.0,26.125,33.0,19.8
20240813_035332,-2.39,20.0,26.125,33.0,19.79
20240813_035402,-2.59,20.0,26.125,33.0,19.78
20240813_035432,-2.54,20.0,26.125,33.0,19.78
20240813_035502,-2.62,20.125,26.125,33.0,19.79
20240813_035532,-2.59,20.125,26.125,33.0,19.78
20240813_035602,-2.6,20.125,26.125,33.0,19.78
20240813_035632,-2.71,20.125,26.125,33.0,19.78
20240813_035702,-2.79,20.125,26.125,33.0,19.76
20240813_035732,-2.63,20.125,26.125,33.0,19.77
20240813_035802,-2.66,20.125,26.125,33.0,19.75
20240813_035832,-2.66,20.125,26.125,33.0,19.75
20240813_035902,-2.6,20.125,26.125,33.0,19.76
20240813_035932,-2.59,20.125,26.125,33.0,19.75
20240813_040002,-2.67,20.125,26.125,33.0,19.75
20240813_040032,-2.68,20.25,26.125,33.0,19.75
20240813_040102,-2.59,20.25,26.125,33.0,19.76
20240813_040132,-2.54,20.25,26.125,33.0,19.75
20240813_040202,-2.5,20.25,26.125,33.0,19.75
20240813_040232,-2.55,20.25,26.125,33.0,19.75
20240813_040302,-2.64,20.25,26.25,33.0,19.75
20240813_040332,-2.69,20.375,26.25,33.0,19.75
20240813_040402,-2.89,20.375,26.25,33.0,19.75
20240813_040432,-2.87,20.375,26.25,33.0,19.75
20240813_040502,-2.82,20.375,26.25,33.0,19.74
20240813_040532,-2.98,20.375,26.25,33.0,19.74
20240813_040602,-2.99,20.375,26.25,33.0,19.74
20240813_040632,-3.09,20.375,26.25,33.0,19.72
20240813_040702,-3.16,20.375,26.25,33.0,19.71
20240813_040732,-3.09,20.375,26.25,33.0,19.71
20240813_040802,-3.03,20.375,26.25,33.0,19.71
20240813_040832,-3.14,20.375,26.25,33.0,19.71
20240813_040902,-3.18,20.375,26.375,33.0,19.71
20240813_040932,-3.28,20.5,26.375,32.0,19.69
20240813_041002,-3.18,20.5,26.375,32.0,19.69
20240813_041032,-3.12,20.5,26.375,32.0,19.69
20240813_041102,-3.18,20.5,26.375,32.0,19.69
20240813_041132,-3.2,20.375,26.375,32.0,19.68
20240813_041202,-3.22,20.375,26.375,32.0,19.67
20240813_041232,-3.24,20.375,26.375,32.0,19.67
20240813_041302,-3.18,20.375,26.375,32.0,19.67
20240813_041332,-2.99,20.375,26.375,32.0,19.67
20240813_041402,-2.89,20.375,26.375,32.0,19.66
20240813_041432,-2.86,20.375,26.375,32.0,19.65
20240813_041502,-2.82,20.25,26.5,32.0,19.65
20240813_041532,-2.93,20.25,26.5,32.0,19.64
20240813_041602,-3.0,20.375,26.5,32.0,19.64
20240813_041632,-2.95,20.375,26.5,32.0,19.64
20240813_041702,-2.9,20.375,26.5,32.0,19.64
20240813_041732,-2.88,20.375,26.5,32.0,19.64
20240813_041802,-2.85,20.25,26.5,32.0,19.63
20240813_041832,-2.81,20.25,26.5,32.0,19.61
20240813_041902,-2.81,20.125,26.5,32.0,19.6
20240813_041932,-2.69,20.0,26.5,32.0,19.57
20240813_042002,-2.49,19.875,26.5,32.0,19.57
20240813_042032,-2.43,19.875,26.5,32.0,19.57
20240813_042102,-2.37,19.75,26.375,32.0,19.54
20240813_042132,-2.4,19.625,26.375,32.0,19.53
20240813_042202,-2.37,19.625,26.375,32.0,19.53
20240813_042232,-2.25,19.625,26.375,32.0,19.51
20240813_042302,-2.03,19.5,26.375,32.0,19.51
20240813_042332,-2.09,19.5,26.375,32.0,19.5
20240813_042402,-2.09,19.5,26.375,32.0,19.5
20240813_042432,-1.94,19.5,26.25,32.0,19.48
20240813_042502,-1.89,19.375,26.25,32.0,19.46
20240813_042532,-1.74,19.375,26.25,32.0,19.44
20240813_042602,-1.64,19.375,26.25,32.0,19.43
20240813_042632,-1.42,19.375,26.25,32.0,19.42
20240813_042702,-1.31,19.375,26.25,32.0,19.42
20240813_042732,-1.2,19.375,26.125,32.0,19.41
20240813_042802,-1.12,19.375,26.125,32.0,19.4
20240813_042832,-0.94,19.375,26.125,32.0,19.39
20240813_042902,-0.78,19.375,26.125,32.0,19.4
20240813_042932,-0.66,19.375,26.125,32.0,19.4
20240813_043002,-0.54,19.375,26.125,32.0,19.41
20240813_043032,-0.48,19.375,26.125,32.0,19.39
20240813_043102,-0.35,19.375,26.0,32.0,19.39
20240813_043132,-0.22,19.375,26.0,32.0,19.39
20240813_043202,-0.04,19.375,26.0,32.0,19.4
20240813_043232,0.02,19.375,26.0,32.0,19.39
20240813_043302,0.09,19.375,26.0,32.0,19.41
20240813_043332,0.18,19.375,26.0,32.0,19.4
20240813_043402,0.45,19.375,26.0,32.0,19.39
20240813_043432,0.47,19.375,25.875,32.0,19.4
20240813_043502,0.74,19.375,25.875,32.0,19.4
20240813_043532,0.87,19.375,25.875,32.0,19.41
20240813_043602,0.99,19.375,25.875,32.0,19.4
20240813_043632,1.24,19.375,25.875,32.0,19.42
20240813_043702,1.29,19.375,25.875,32.0,19.42
20240813_043732,1.47,19.375,25.875,32.0,19.43
20240813_043802,1.43,19.375,25.75,32.0,19.44
20240813_043832,1.59,19.375,25.75,32.0,19.45
20240813_043902,1.66,19.375,25.75,32.0,19.45
20240813_043932,1.82,19.375,25.75,32.0,19.46
20240813_044002,1.81,19.375,25.75,32.0,19.47
20240813_044032,2.01,19.375,25.75,32.0,19.46
20240813_044102,2.15,19.375,25.75,32.0,19.49
20240813_044132,2.29,19.375,25.75,32.0,19.49
20240813_044202,2.42,19.375,25.625,32.0,19.5
20240813_044232,2.5,19.375,25.625,32.0,19.5
20240813_044302,2.69,19.375,25.625,32.0,19.5
20240813_044332,2.68,19.375,25.625,32.0,19.51
20240813_044402,2.98,19.375,25.625,32.0,19.52
20240813_044432,3.04,19.375,25.625,32.0,19.51
20240813_044502,3.26,19.375,25.625,32.0,19.52
20240813_044532,3.45,19.375,25.625,32.0,19.52
20240813_044602,3.58,19.375,25.625,32.0,19.53
20240813_044632,3.67,19.375,25.625,32.0,19.51
20240813_044702,3.87,19.375,25.625,32.0,19.52
20240813_044732,4.06,19.375,25.625,32.0,19.52
20240813_044802,4.27,19.375,25.625,32.0,19.51
20240813_044832,4.51,19.375,25.5,32.0,19.51
20240813_044902,4.74,19.375,25.5,32.0,19.5
20240813_044932,4.88,19.375,25.5,32.0,19.5
20240813_045002,5.16,19.375,25.5,32.0,19.49
20240813_045032,5.52,19.375,25.5,32.0,19.49
20240813_045102,5.87,19.375,25.5,32.0,19.48
20240813_045132,6.2,19.375,25.5,32.0,19.48
20240813_045202,6.59,19.375,25.5,32.0,19.47
20240813_045232,7.02,19.375,25.5,32.0,19.47
20240813_045302,7.42,19.375,25.5,32.0,19.48
20240813_045332,7.66,19.25,25.375,32.0,19.48
20240813_045402,8.06,19.25,25.375,32.0,19.46
20240813_045432,8.3,19.25,25.375,32.0,19.47
20240813_045502,8.51,19.25,25.375,32.0,19.46
20240813_045532,8.95,19.25,25.375,32.0,19.46
20240813_045602,9.25,19.25,25.375,32.0,19.46
20240813_045632,9.74,19.25,25.375,32.0,19.46
20240813_045702,10.19,19.25,25.375,32.0,19.45
20240813_045732,10.56,19.25,25.375,32.0,19.45
20240813_045802,11.13,19.25,25.375,32.0,19.44
20240813_045832,11.62,19.25,25.375,32.0,19.44
20240813_045902,12.28,19.25,25.375,32.0,19.44
20240813_045932,13.0,19.25,25.25,32.0,19.43
20240813_050002,13.58,19.25,25.25,32.0,19.45
20240813_050032,14.16,19.25,25.25,32.0,19.46
20240813_050102,14.53,19.25,25.25,32.0,19.46
20240813_050132,15.04,19.25,25.25,32.0,19.45
20240813_050202,15.67,19.25,25.25,32.0,19.46
20240813_050232,16.25,19.25,25.25,32.0,19.46
20240813_050302,16.82,19.25,25.25,32.0,19.46
20240813_050332,17.24,19.25,25.25,32.0,19.47
20240813_050402,17.57,19.25,25.25,32.0,19.46
20240813_050432,18.0,19.25,25.25,32.0,19.47
20240813_050502,18.19,19.25,25.25,32.0,19.48
20240813_050532,18.5,19.25,25.25,32.0,19.48
20240813_050602,18.87,19.25,25.125,32.0,19.48
20240813_050632,19.2,19.25,25.125,32.0,19.49
20240813_050702,19.5,19.25,25.125,32.0,19.5
20240813_050732,19.98,19.25,25.125,32.0,19.47
20240813_050802,20.27,19.25,25.125,32.0,19.5
20240813_050832,20.44,19.25,25.125,32.0,19.49
20240813_050902,20.42,19.25,25.125,32.0,19.5
20240813_050932,20.42,19.25,25.125,32.0,19.5
20240813_051002,20.08,19.25,25.125,32.0,19.5
20240813_051032,20.35,19.25,25.125,32.0,19.5
20240813_051102,21.45,19.25,25.125,32.0,19.5
20240813_051132,22.7,19.25,25.125,32.0,19.5
20240813_051202,23.82,19.25,25.125,32.0,19.5
20240813_051232,24.95,19.25,25.125,32.0,19.5
20240813_051302,25.11,19.25,25.0,32.0,19.5
20240813_051332,24.66,19.25,25.0,32.0,19.51
20240813_051402,24.62,19.25,25.0,32.0,19.52
20240813_051432,24.78,19.25,25.0,32.0,19.53
20240813_051502,24.1,19.25,25.0,32.0,19.55
20240813_051532,23.36,19.25,25.0,32.0,19.57
20240813_051602,22.52,19.25,25.0,32.0,19.57
20240813_051632,21.54,19.25,25.0,32.0,19.59
20240813_051702,21.53,19.25,25.0,32.0,19.6
20240813_051732,21.74,19.25,25.0,32.0,19.61
20240813_051802,19.76,19.25,25.0,32.0,19.63
20240813_051832,19.01,19.25,25.0,32.0,19.64
20240813_051902,18.65,19.25,25.0,32.0,19.65
20240813_051932,19.09,19.25,25.0,32.0,19.66
20240813_052002,20.13,19.25,25.0,32.0,19.67
20240813_052032,21.62,19.375,25.0,32.0,19.67
20240813_052102,22.66,19.375,25.0,32.0,19.68
20240813_052132,24.4,19.375,25.0,32.0,19.69
20240813_052202,27.34,19.25,25.0,32.0,19.71
20240813_052232,24.36,19.25,25.0,32.0,19.71
20240813_052302,24.1,19.25,25.0,32.0,19.71
20240813_052332,23.88,19.375,25.0,32.0,19.73
20240813_052402,23.62,19.375,25.0,32.0,19.72
20240813_052432,23.39,19.375,25.0,32.0,19.73
20240813_052502,23.34,19.375,25.0,32.0,19.75
20240813_052532,23.39,19.375,25.0,32.0,19.75
20240813_052602,23.5,19.375,25.0,32.0,19.75
20240813_052632,23.95,19.375,25.0,32.0,19.75
20240813_052702,24.42,19.375,25.0,32.0,19.76
20240813_052732,25.02,19.25,25.0,32.0,19.75
20240813_052802,25.89,19.25,25.0,32.0,19.75
20240813_052832,26.76,19.25,25.0,32.0,19.76
20240813_052902,27.33,19.25,25.0,32.0,19.76
20240813_052932,27.73,19.25,25.0,32.0,19.76
20240813_053002,28.01,19.25,25.0,32.0,19.76
20240813_053032,28.09,19.25,25.0,32.0,19.76
20240813_053102,28.13,19.25,24.875,32.0,19.75
20240813_053132,28.14,19.25,24.875,32.0,19.76
20240813_053202,28.31,19.25,24.875,32.0,19.77
20240813_053232,28.5,19.25,24.875,32.0,19.75
20240813_053302,28.86,19.25,24.875,32.0,19.76
20240813_053332,29.76,19.25,24.875,32.0,19.75
20240813_053402,31.26,19.25,24.875,32.0,19.75
20240813_053432,33.0,19.25,24.875,32.0,19.75
20240813_053502,35.05,19.25,24.875,32.0,19.75
20240813_053532,36.89,19.25,24.875,32.0,19.74
20240813_053602,38.4,19.25,24.875,32.0,19.74
20240813_053632,39.02,19.25,24.875,32.0,19.75
20240813_053702,38.95,19.25,24.875,32.0,19.75
20240813_053732,38.71,19.25,24.875,32.0,19.75
20240813_053802,38.43,19.25,24.875,32.0,19.75
20240813_053832,38.54,19.25,24.875,32.0,19.75
20240813_053902,38.66,19.25,24.875,33.0,19.76
20240813_053932,39.03,19.25,24.875,33.0,19.77
20240813_054002,39.63,19.25,24.875,33.0,19.78
20240813_054032,40.23,19.25,24.875,33.0,19.78
20240813_054102,40.4,19.375,24.875,33.0,19.78
20240813_054132,40.35,19.375,24.875,33.0,19.78
20240813_054202,39.97,19.375,24.875,33.0,19.8
20240813_054232,39.27,19.375,24.875,33.0,19.79
20240813_054302,38.49,19.375,24.875,33.0,19.8
20240813_054332,37.81,19.375,24.875,33.0,19.82
20240813_054402,37.24,19.375,24.875,33.0,19.81
20240813_054432,37.04,19.375,24.875,33.0,19.82
20240813_054502,37.09,19.375,24.875,33.0,19.83
20240813_054532,37.74,19.375,24.875,33.0,19.84
20240813_054602,38.36,19.375,24.875,33.0,19.85
20240813_054632,39.04,19.375,24.875,33.0,19.86
20240813_054702,39.87,19.375,24.875,33.0,19.85
20240813_054732,40.59,19.375,24.875,33.0,19.87
20240813_054802,41.63,19.375,24.875,33.0,19.86
20240813_054832,42.88,19.375,24.875,33.0,19.86
20240813_054902,44.27,19.375,24.875,33.0,19.85
20240813_054932,45.97,19.375,24.875,33.0,19.87
20240813_055002,47.74,19.375,24.875,33.0,19.87
20240813_055032,49.26,19.375,24.875,33.0,19.89
20240813_055102,50.09,19.375,24.875,33.0,19.89
20240813_055132,50.4,19.375,24.875,33.0,19.89
20240813_055202,50.64,19.375,24.875,33.0,19.88
20240813_055232,51.05,19.375,25.0,33.0,19.89
20240813_055302,51.43,19.375,25.0,33.0,19.89
20240813_055332,51.4,19.25,25.0,33.0,19.87
20240813_055402,51.69,19.25,25.0,33.0,19.89
20240813_055432,53.12,19.25,25.0,33.0,19.89
20240813_055502,55.68,19.25,25.0,33.0,19.88
20240813_055532,58.79,19.375,25.0,33.0,19.88
20240813_055602,62.55,19.375,25.0,33.0,19.89
20240813_055632,65.84,19.375,25.0,33.0,19.89
20240813_055702,68.36,19.375,25.0,33.0,19.91
20240813_055732,70.08,19.375,25.0,33.0,19.9
20240813_055802,69.98,19.375,25.0,33.0,19.92
20240813_055832,66.56,19.375,25.0,33.0,19.92
20240813_055902,60.5,19.375,25.0,33.0,19.92
20240813_055932,55.14,19.375,25.0,33.0,19.92
20240813_060002,51.67,19.375,25.0,33.0,19.92
20240813_060032,50.28,19.375,25.0,33.0,19.91
20240813_060102,50.15,19.375,25.0,33.0,19.91
20240813_060132,50.69,19.375,25.0,33.0,19.91
20240813_060202,51.6,19.375,25.0,33.0,19.91
20240813_060232,52.22,19.375,25.0,33.0,19.92
20240813_060302,52.57,19.375,25.0,33.0,19.92
20240813_060332,52.6,19.375,25.0,33.0,19.93
20240813_060402,52.54,19.375,25.0,33.0,19.92
20240813_060432,52.78,19.375,25.0,33.0,19.94
20240813_060502,54.0,19.375,25.0,33.0,19.94
20240813_060532,55.81,19.375,25.0,33.0,19.95
20240813_060602,58.08,19.375,25.0,33.0,19.94
20240813_060632,60.67,19.375,25.0,33.0,19.95
20240813_060702,63.71,19.5,25.0,33.0,19.96
20240813_060732,67.05,19.5,25.0,33.0,19.96
20240813_060802,70.77,19.5,25.0,33.0,19.97
20240813_060832,74.88,19.5,25.0,33.0,19.99
20240813_060902,78.87,19.5,25.125,33.0,20.0
20240813_060932,82.2,19.625,25.125,33.0,20.03
20240813_061002,85.13,19.625,25.125,33.0,20.06
20240813_061032,88.24,19.625,25.125,33.0,20.08
20240813_061102,91.83,19.75,25.125,33.0,20.1
20240813_061132,96.52,19.75,25.125,33.0,20.14
20240813_061202,102.33,19.75,25.25,33.0,20.16
20240813_061232,108.91,19.75,25.25,34.0,20.19
20240813_061302,117.11,19.75,25.25,34.0,20.21
20240813_061332,125.71,19.75,25.25,34.0,20.23
20240813_061402,133.98,19.875,25.25,34.0,20.26
20240813_061432,142.16,19.875,25.25,34.0,20.29
20240813_061502,149.26,20.0,25.375,34.0,20.33
20240813_061532,154.49,20.0,25.375,34.0,20.38
20240813_061602,158.57,20.125,25.375,34.0,20.42
20240813_061632,161.97,20.25,25.375,34.0,20.47
20240813_061702,166.27,20.375,25.375,34.0,20.53
20240813_061732,170.07,20.375,25.375,34.0,20.59
20240813_061802,172.93,20.5,25.5,34.0,20.64
20240813_061832,174.5,20.5,25.5,34.0,20.68
20240813_061902,174.95,20.5,25.5,34.0,20.75
20240813_061932,170.91,20.625,25.5,34.0,20.79
20240813_062002,167.67,20.625,25.625,34.0,20.83
20240813_062032,165.75,20.625,25.625,34.0,20.88
20240813_062102,165.3,20.625,25.625,35.0,20.91
20240813_062132,164.81,20.625,25.625,35.0,20.94
20240813_062202,165.75,20.5,25.75,35.0,20.96
20240813_062232,168.3,20.5,25.75,35.0,20.98
20240813_062302,170.98,20.5,25.75,35.0,21.01
20240813_062332,172.17,20.625,25.875,35.0,21.05
20240813_062402,172.09,20.75,25.875,35.0,21.09
20240813_062432,172.07,20.75,25.875,35.0,21.11
20240813_062502,173.44,20.75,25.875,35.0,21.15
20240813_062532,175.74,20.75,25.875,35.0,21.18
20240813_062602,176.96,20.75,26.0,35.0,21.19
20240813_062632,179.9,20.75,26.0,35.0,21.21
20240813_062702,182.72,20.75,26.0,35.0,21.23
20240813_062732,186.31,20.75,26.0,35.0,21.25
20240813_062802,191.58,20.75,26.0,35.0,21.27
20240813_062832,203.76,20.625,26.125,35.0,21.27
20240813_062902,225.78,20.625,26.125,35.0,21.28
20240813_062932,232.91,20.625,26.125,36.0,21.32
20240813_063002,255.35,20.75,26.125,36.0,21.37
20240813_063032,261.07,20.875,26.125,36.0,21.45
20240813_063102,274.53,21.0,26.125,36.0,21.53
20240813_063132,268.28,21.25,26.125,36.0,21.63
20240813_063202,268.57,21.375,26.25,36.0,21.74
20240813_063232,272.76,21.375,26.25,36.0,21.82
20240813_063302,255.68,21.5,26.25,36.0,21.89
20240813_063332,222.18,21.625,26.375,36.0,21.98
20240813_063402,252.46,21.625,26.375,36.0,22.06
20240813_063432,257.13,21.75,26.375,36.0,22.14
20240813_063502,273.43,22.0,26.5,36.0,22.24
20240813_063532,260.66,22.125,26.5,36.0,22.33
20240813_063602,240.22,22.25,26.5,37.0,22.42
20240813_063632,285.84,22.25,26.625,37.0,22.51
20240813_063702,283.88,22.375,26.625,37.0,22.6
20240813_063732,283.19,22.375,26.75,37.0,22.71
20240813_063802,286.97,22.5,26.75,37.0,22.78
20240813_063832,281.56,22.375,26.75,37.0,22.87
20240813_063902,251.37,22.375,26.875,37.0,22.94
20240813_063932,237.6,22.375,26.875,37.0,23.0
20240813_064002,265.65,22.375,27.0,37.0,23.04
20240813_064032,262.74,22.5,27.0,37.0,23.11
20240813_064102,248.75,22.5,27.0,37.0,23.17
20240813_064132,242.54,22.625,27.125,37.0,23.23
20240813_064202,245.76,22.625,27.125,37.0,23.28
20240813_064232,251.15,22.75,27.25,37.0,23.33
20240813_064302,254.17,22.75,27.25,38.0,23.37
20240813_064332,237.69,22.75,27.25,38.0,23.42
20240813_064402,209.14,22.75,27.375,38.0,23.45
20240813_064432,205.45,22.75,27.375,38.0,23.48
20240813_064502,202.26,22.75,27.375,38.0,23.52
20240813_064532,173.58,22.75,27.5,38.0,23.53
20240813_064602,205.87,22.875,27.5,38.0,23.57
20240813_064632,165.09,22.875,27.625,38.0,23.57
20240813_064702,163.68,22.75,27.625,38.0,23.57
20240813_064732,165.71,22.75,27.625,38.0,23.57
20240813_064802,210.02,22.75,27.75,38.0,23.57
20240813_064832,166.16,22.75,27.75,38.0,23.59
20240813_064902,187.14,22.75,27.75,38.0,23.57
20240813_064932,241.21,22.75,27.875,38.0,23.57
20240813_065002,227.79,22.75,27.875,38.0,23.59
20240813_065032,164.58,22.75,27.875,38.0,23.6
20240813_065102,163.23,22.625,27.875,38.0,23.59
20240813_065132,155.03,22.625,28.0,38.0,23.57
20240813_065202,153.24,22.5,28.0,38.0,23.56
20240813_065232,152.31,22.5,28.0,38.0,23.54
20240813_065302,151.8,22.5,28.0,38.0,23.54
20240813_065332,150.83,22.5,28.125,38.0,23.52
20240813_065402,150.28,22.5,28.125,38.0,23.51
20240813_065432,151.56,22.375,28.125,38.0,23.49
20240813_065502,152.17,22.125,28.125,38.0,23.42
20240813_065532,153.41,22.125,28.25,38.0,23.36
20240813_065602,155.84,22.125,28.25,38.0,23.34
20240813_065632,158.79,22.125,28.25,38.0,23.31
20240813_065702,160.91,22.125,28.25,38.0,23.28
20240813_065732,162.71,22.125,28.25,38.0,23.25
20240813_065802,165.45,22.0,28.25,38.0,23.21
20240813_065832,169.02,21.875,28.25,38.0,23.16
20240813_065902,173.66,21.875,28.25,38.0,23.14
20240813_065932,178.07,21.875,28.25,38.0,23.1
20240813_070002,181.75,21.75,28.25,38.0,23.06
20240813_070032,185.94,21.75,28.25,38.0,23.03
20240813_070102,190.15,21.75,28.25,38.0,23.0
20240813_070132,194.52,21.75,28.25,38.0,22.98
20240813_070202,198.97,21.75,28.25,38.0,22.95
20240813_070232,203.43,21.625,28.25,38.0,22.92
20240813_070302,208.45,21.625,28.25,38.0,22.9
20240813_070332,213.69,21.625,28.25,38.0,22.87
20240813_070402,219.27,21.625,28.25,38.0,22.84
20240813_070432,226.54,21.625,28.25,38.0,22.82
20240813_070502,234.97,21.625,28.25,38.0,22.79
20240813_070532,245.07,21.625,28.25,38.0,22.79
20240813_070602,256.36,21.625,28.25,38.0,22.78
20240813_070632,271.06,21.625,28.25,38.0,22.77
20240813_070702,306.87,21.625,28.25,38.0,22.79
20240813_070732,294.12,21.625,28.25,39.0,22.81
20240813_070802,294.73,21.75,28.25,39.0,22.84
20240813_070832,282.6,21.875,28.25,39.0,22.89
20240813_070902,269.73,21.875,28.25,39.0,22.9
20240813_070932,269.24,21.875,28.25,39.0,22.92
20240813_071002,277.74,21.875,28.25,39.0,22.95
20240813_071032,290.11,22.0,28.25,39.0,22.98
20240813_071102,302.73,22.0,28.25,39.0,23.02
20240813_071132,312.17,22.125,28.25,39.0,23.07
20240813_071202,309.56,22.25,28.25,39.0,23.13
20240813_071232,286.95,22.375,28.25,39.0,23.18
20240813_071302,268.46,22.5,28.25,39.0,23.23
20240813_071332,261.12,22.5,28.25,39.0,23.25
20240813_071402,257.27,22.375,28.25,39.0,23.27
20240813_071432,252.08,22.25,28.375,39.0,23.25
20240813_071502,240.93,22.125,28.375,39.0,23.21
20240813_071532,223.51,22.125,28.375,40.0,23.2
20240813_071602,202.85,22.0,28.375,40.0,23.17
20240813_071632,182.05,22.0,28.375,40.0,23.13
20240813_071702,163.93,21.875,28.375,40.0,23.08
20240813_071732,147.86,21.625,28.375,40.0,22.98
20240813_071802,133.63,21.5,28.375,40.0,22.89
20240813_071832,123.15,21.375,28.375,40.0,22.79
20240813_071902,116.12,21.375,28.375,40.0,22.7
20240813_071932,113.19,21.25,28.25,40.0,22.61
20240813_072002,113.69,21.25,28.25,39.0,22.53
20240813_072032,115.96,21.125,28.25,39.0,22.45
20240813_072102,118.59,21.0,28.25,39.0,22.34
20240813_072132,120.28,20.875,28.25,39.0,22.25
20240813_072202,120.58,20.875,28.25,39.0,22.14
20240813_072232,118.61,20.75,28.125,39.0,22.07
20240813_072302,114.7,20.75,28.125,39.0,22.0
20240813_072332,108.83,20.75,28.125,39.0,21.93
20240813_072402,102.82,20.75,28.0,39.0,21.88
20240813_072432,97.31,20.625,28.0,39.0,21.82
20240813_072502,93.73,20.625,28.0,39.0,21.75
20240813_072532,91.56,20.5,27.875,39.0,21.67
20240813_072602,90.99,20.5,27.875,39.0,21.61
20240813_072632,91.24,20.5,27.875,39.0,21.56
20240813_072702,91.55,20.5,27.75,39.0,21.53
20240813_072732,91.76,20.5,27.75,39.0,21.5
20240813_072802,91.1,20.5,27.75,39.0,21.47
20240813_072832,89.71,20.5,27.75,39.0,21.45
20240813_072902,87.13,20.5,27.625,39.0,21.42
20240813_072932,84.34,20.5,27.625,38.0,21.41
20240813_073002,81.26,20.5,27.625,38.0,21.39
20240813_073032,78.97,20.5,27.625,38.0,21.37
20240813_073102,77.44,20.5,27.5,38.0,21.34
20240813_073132,77.98,20.5,27.5,38.0,21.32
20240813_073202,80.15,20.5,27.5,38.0,21.28
20240813_073232,83.26,20.5,27.5,38.0,21.22
20240813_073302,85.97,20.5,27.375,38.0,21.2
20240813_073332,87.06,20.375,27.375,38.0,21.15
20240813_073402,86.42,20.375,27.375,38.0,21.12
20240813_073432,84.07,20.25,27.375,38.0,21.07
20240813_073502,81.14,20.25,27.25,38.0,21.04
20240813_073532,78.62,20.25,27.25,38.0,21.03
20240813_073602,76.98,20.25,27.25,38.0,21.0
20240813_073632,76.57,20.25,27.25,38.0,21.0
20240813_073702,77.3,20.25,27.125,38.0,20.98
20240813_073732,78.92,20.25,27.125,38.0,20.98
20240813_073802,81.36,20.25,27.125,38.0,20.96
20240813_073832,84.11,20.375,27.125,38.0,20.97
20240813_073902,87.11,20.375,27.125,37.0,20.98
20240813_073932,89.96,20.375,27.0,37.0,20.98
20240813_074002,91.95,20.375,27.0,37.0,20.98
20240813_074032,93.65,20.375,27.0,37.0,20.99
20240813_074102,94.13,20.375,27.0,37.0,21.0
20240813_074132,94.31,20.375,27.0,37.0,21.0
20240813_074202,93.63,20.5,27.0,37.0,21.01
20240813_074232,92.5,20.5,27.0,37.0,21.03
20240813_074302,91.81,20.5,27.0,37.0,21.04
20240813_074332,92.05,20.5,26.875,37.0,21.07
20240813_074402,93.58,20.625,26.875,37.0,21.07
20240813_074432,96.52,20.625,26.875,37.0,21.07
20240813_074502,100.8,20.625,26.875,37.0,21.1
20240813_074532,105.97,20.625,26.875,37.0,21.1
20240813_074602,111.1,20.625,26.875,37.0,21.14
20240813_074632,115.94,20.75,26.875,37.0,21.14
20240813_074702,119.85,20.75,26.875,37.0,21.2
20240813_074732,122.26,20.875,26.875,37.0,21.21
20240813_074802,122.48,20.875,26.875,37.0,21.25
20240813_074832,119.84,20.875,26.875,37.0,21.28
20240813_074902,115.4,20.875,26.875,37.0,21.31
20240813_074932,110.11,20.875,26.875,37.0,21.32
20240813_075002,105.42,20.875,27.0,37.0,21.33
20240813_075032,102.64,20.875,27.0,37.0,21.34
20240813_075102,101.82,20.875,27.0,37.0,21.35
20240813_075132,103.34,20.875,27.0,37.0,21.35
20240813_075202,106.69,20.875,27.0,37.0,21.37
20240813_075232,110.61,20.75,27.0,37.0,21.36
20240813_075302,114.31,20.75,27.0,37.0,21.37
20240813_075332,117.34,20.75,27.0,37.0,21.38
20240813_075402,119.33,20.75,27.0,37.0,21.39
20240813_075432,120.22,20.75,27.0,37.0,21.39
20240813_075502,120.41,20.75,27.0,37.0,21.39
20240813_075532,120.77,20.75,27.0,37.0,21.4
20240813_075602,121.5,20.75,27.0,37.0,21.42
20240813_075632,123.26,20.75,27.0,37.0,21.4
20240813_075702,126.64,20.75,27.0,37.0,21.41
20240813_075732,131.78,20.75,27.0,37.0,21.41
20240813_075802,138.34,20.75,27.0,37.0,21.42
20240813_075832,146.19,20.75,27.0,37.0,21.43
20240813_075902,155.49,20.75,27.0,37.0,21.46
20240813_075932,164.22,20.875,27.0,37.0,21.48
20240813_080002,170.98,20.875,27.0,37.0,21.51
20240813_080032,173.96,21.0,27.0,37.0,21.54
20240813_080102,174.69,21.0,27.0,37.0,21.57
20240813_080132,174.35,21.0,27.0,37.0,21.61
20240813_080202,174.08,21.0,27.0,37.0,21.64
20240813_080232,175.98,21.0,27.125,37.0,21.66
20240813_080302,180.29,21.0,27.125,37.0,21.67
20240813_080332,186.62,21.0,27.125,37.0,21.7
20240813_080402,192.18,21.0,27.125,37.0,21.72
20240813_080432,195.14,21.0,27.125,37.0,21.75
20240813_080502,195.82,21.0,27.125,37.0,21.77
20240813_080532,194.46,21.0,27.125,37.0,21.8
20240813_080602,192.71,21.125,27.125,38.0,21.82
20240813_080632,192.86,21.125,27.125,38.0,21.85
20240813_080702,195.04,21.25,27.125,38.0,21.89
20240813_080732,197.65,21.25,27.125,38.0,21.9
20240813_080802,200.86,21.25,27.125,38.0,21.94
20240813_080832,203.46,21.25,27.25,38.0,21.96
20240813_080902,204.42,21.375,27.25,38.0,22.02
20240813_080932,204.65,21.5,27.25,38.0,22.06
20240813_081002,206.48,21.625,27.25,38.0,22.1
20240813_081032,210.22,21.625,27.25,38.0,22.15
20240813_081102,210.34,21.625,27.25,38.0,22.19
20240813_081132,205.6,21.625,27.25,38.0,22.22
20240813_081202,196.16,21.625,27.375,38.0,22.25
20240813_081232,188.75,21.625,27.375,38.0,22.28
20240813_081302,184.93,21.625,27.375,38.0,22.3
20240813_081332,184.11,21.625,27.375,38.0,22.33
20240813_081402,183.88,21.75,27.375,38.0,22.37
20240813_081432,181.15,21.875,27.5,38.0,22.4
20240813_081502,176.52,21.875,27.5,38.0,22.44
20240813_081532,169.27,21.875,27.5,38.0,22.47
20240813_081602,162.86,22.0,27.5,38.0,22.5
20240813_081632,158.19,22.0,27.625,38.0,22.53
20240813_081702,154.43,22.0,27.625,38.0,22.56
20240813_081732,152.6,22.125,27.625,38.0,22.59
20240813_081802,150.74,22.125,27.625,38.0,22.61
20240813_081832,148.92,22.125,27.625,38.0,22.64
20240813_081902,147.26,22.125,27.75,38.0,22.65
20240813_081932,145.77,22.125,27.75,38.0,22.67
20240813_082002,144.51,22.125,27.75,38.0,22.69
20240813_082032,143.56,22.25,27.75,38.0,22.74
20240813_082102,143.52,22.25,27.875,38.0,22.76
20240813_082132,144.35,22.375,27.875,38.0,22.81
20240813_082202,146.27,22.375,27.875,38.0,22.85
20240813_082232,149.41,22.375,27.875,38.0,22.87
20240813_082302,152.01,22.375,28.0,38.0,22.88
20240813_082332,154.25,22.25,28.0,38.0,22.89
20240813_082402,156.0,22.25,28.0,38.0,22.89
20240813_082432,157.56,22.25,28.0,38.0,22.92
20240813_082502,159.07,22.25,28.125,38.0,22.93
20240813_082532,160.02,22.25,28.125,38.0,22.93
20240813_082602,161.19,22.25,28.125,38.0,22.93
20240813_082632,163.15,22.125,28.125,38.0,22.95
20240813_082702,165.35,22.125,28.125,39.0,22.95
20240813_082732,168.47,22.125,28.25,39.0,22.96
20240813_082802,173.14,22.25,28.25,39.0,22.98
20240813_082832,177.83,22.125,28.25,39.0,23.0
20240813_082902,182.42,22.125,28.25,39.0,23.0
20240813_082932,184.49,22.125,28.25,39.0,23.02
20240813_083002,184.68,22.125,28.25,39.0,23.02
20240813_083032,182.98,22.125,28.25,39.0,23.01
20240813_083102,180.35,22.0,28.25,39.0,23.0
20240813_083132,177.38,22.0,28.375,39.0,22.98
20240813_083202,174.66,21.875,28.375,39.0,22.98
20240813_083232,172.84,22.0,28.375,39.0,22.98
20240813_083302,171.89,22.0,28.375,39.0,23.0
20240813_083332,171.95,22.125,28.375,39.0,23.02
20240813_083402,171.52,22.125,28.375,39.0,23.03
20240813_083432,170.49,22.25,28.375,39.0,23.05
20240813_083502,168.73,22.375,28.375,39.0,23.09
20240813_083532,166.29,22.5,28.375,39.0,23.13
20240813_083602,163.46,22.5,28.375,39.0,23.16
20240813_083632,161.17,22.625,28.5,39.0,23.19
20240813_083702,159.26,22.625,28.5,39.0,23.21
20240813_083732,158.07,22.625,28.5,39.0,23.24
20240813_083802,158.0,22.625,28.5,39.0,23.26
20240813_083832,158.9,22.625,28.5,39.0,23.28
20240813_083902,159.77,22.625,28.5,39.0,23.31
20240813_083932,161.1,22.625,28.5,39.0,23.3
20240813_084002,160.96,22.375,28.625,39.0,23.3
20240813_084032,159.94,22.25,28.625,39.0,23.28
20240813_084102,157.89,22.25,28.625,39.0,23.28
20240813_084132,154.26,22.25,28.625,39.0,23.26
20240813_084202,149.71,22.375,28.625,39.0,23.27
20240813_084232,146.12,22.5,28.625,39.0,23.28
20240813_084302,143.99,22.625,28.625,39.0,23.32
20240813_084332,142.41,22.625,28.75,39.0,23.32
20240813_084402,141.8,22.625,28.75,39.0,23.34
20240813_084432,142.46,22.625,28.75,39.0,23.35
20240813_084502,144.34,22.75,28.75,39.0,23.37
20240813_084532,147.31,22.75,28.75,39.0,23.4
20240813_084602,150.53,22.875,28.75,39.0,23.42
20240813_084632,154.22,23.0,28.75,39.0,23.46
20240813_084702,158.36,23.0,28.75,39.0,23.51
20240813_084732,163.29,23.125,28.875,39.0,23.55
20240813_084802,168.62,23.125,28.875,39.0,23.58
20240813_084832,175.24,23.125,28.875,39.0,23.6
20240813_084902,186.29,23.125,28.875,39.0,23.64
20240813_084932,197.89,23.125,29.0,39.0,23.67
20240813_085002,217.64,23.25,29.0,39.0,23.72
20240813_085032,223.27,23.25,29.0,39.0,23.76
20240813_085102,239.4,23.375,29.0,39.0,23.82
20240813_085132,222.12,23.5,29.0,39.0,23.86
20240813_085202,216.07,23.625,29.125,39.0,23.91
20240813_085232,213.11,23.625,29.125,39.0,23.96
20240813_085302,217.22,23.75,29.125,39.0,24.01
20240813_085332,214.32,23.625,29.25,39.0,24.03
20240813_085402,223.23,23.625,29.25,39.0,24.06
20240813_085432,195.26,23.625,29.25,39.0,24.09
20240813_085502,181.47,23.625,29.25,40.0,24.1
20240813_085532,169.46,23.625,29.25,40.0,24.1
20240813_085602,159.24,23.625,29.375,40.0,24.13
20240813_085632,150.24,23.75,29.375,40.0,24.14
20240813_085702,143.17,23.75,29.375,40.0,24.16
20240813_085732,137.58,23.75,29.375,40.0,24.17
20240813_085802,133.06,23.75,29.375,40.0,24.17
20240813_085832,129.11,23.625,29.5,40.0,24.18
20240813_085902,124.86,23.625,29.5,40.0,24.17
20240813_085932,120.77,23.625,29.5,40.0,24.18
20240813_090002,116.28,23.625,29.5,40.0,24.17
20240813_090032,112.43,23.625,29.625,40.0,24.19
20240813_090102,108.9,23.625,29.625,40.0,24.16
20240813_090132,107.1,23.625,29.625,40.0,24.16
20240813_090202,106.63,23.625,29.625,40.0,24.17
20240813_090232,107.24,23.75,29.625,40.0,24.16
20240813_090302,107.95,23.75,29.625,40.0,24.16
20240813_090332,109.0,23.75,29.75,40.0,24.15
20240813_090402,110.02,23.75,29.75,40.0,24.16
20240813_090432,111.09,23.75,29.75,40.0,24.15
20240813_090502,112.58,23.625,29.75,40.0,24.14
20240813_090532,114.65,23.75,29.875,39.0,24.14
20240813_090602,116.83,23.75,29.875,39.0,24.15
20240813_090632,118.95,23.75,29.875,39.0,24.15
20240813_090702,121.2,23.875,29.875,39.0,24.15
20240813_090732,123.83,23.875,29.875,39.0,24.14
20240813_090802,126.21,23.875,29.875,39.0,24.15
20240813_090832,129.15,23.875,29.875,39.0,24.17
20240813_090902,132.55,23.875,29.875,39.0,24.18
20240813_090932,136.36,24.0,30.0,39.0,24.21
20240813_091002,141.83,24.0,30.0,39.0,24.22
20240813_091032,148.83,24.0,30.0,39.0,24.24
20240813_091102,157.6,24.0,30.0,39.0,24.25
20240813_091132,167.7,24.0,30.125,40.0,24.25
20240813_091202,178.4,24.0,30.125,40.0,24.25
20240813_091232,187.95,24.0,30.125,40.0,24.27
20240813_091302,194.11,24.0,30.125,40.0,24.31
20240813_091332,195.47,24.125,30.125,40.0,24.32
20240813_091402,192.47,24.125,30.125,40.0,24.34
20240813_091432,187.7,24.125,30.25,40.0,24.38
20240813_091502,181.41,24.125,30.25,40.0,24.39
20240813_091532,177.03,24.125,30.25,40.0,24.39
20240813_091602,173.7,24.25,30.25,40.0,24.41
20240813_091632,172.06,24.25,30.375,40.0,24.42
20240813_091702,170.98,24.25,30.375,40.0,24.44
20240813_091732,170.21,24.375,30.375,40.0,24.46
20240813_091802,168.85,24.375,30.375,40.0,24.47
20240813_091832,168.17,24.375,30.375,40.0,24.49
20240813_091902,167.77,24.375,30.5,40.0,24.5
20240813_091932,167.59,24.375,30.5,40.0,24.52
20240813_092002,167.92,24.375,30.5,40.0,24.54
20240813_092032,168.41,24.5,30.5,40.0,24.58
20240813_092102,168.6,24.5,30.5,40.0,24.59
20240813_092132,169.62,24.5,30.5,40.0,24.6
20240813_092202,170.27,24.5,30.625,40.0,24.6
20240813_092232,171.27,24.5,30.625,40.0,24.6
20240813_092302,171.85,24.5,30.625,40.0,24.64
20240813_092332,171.9,24.625,30.625,40.0,24.64
20240813_092402,172.02,24.625,30.625,40.0,24.65
20240813_092432,171.53,24.5,30.625,40.0,24.64
20240813_092502,169.06,24.375,30.75,40.0,24.62
20240813_092532,169.55,24.375,30.75,40.0,24.61
20240813_092602,171.1,24.25,30.75,40.0,24.6
20240813_092632,173.26,24.25,30.75,40.0,24.58
20240813_092702,178.26,24.25,30.75,40.0,24.57
20240813_092732,181.13,24.125,30.75,40.0,24.55
20240813_092802,183.3,24.125,30.75,40.0,24.53
20240813_092832,184.44,24.125,30.75,40.0,24.53
20240813_092902,185.15,24.125,30.75,40.0,24.53
20240813_092932,183.99,24.125,30.75,40.0,24.53
20240813_093002,181.59,24.125,30.75,41.0,24.55
20240813_093032,177.17,24.125,30.75,41.0,24.55
20240813_093102,173.09,24.125,30.75,41.0,24.56
20240813_093132,170.72,24.125,30.75,41.0,24.56
20240813_093202,171.13,24.25,30.75,41.0,24.58
20240813_093232,175.37,24.25,30.75,41.0,24.6
20240813_093302,181.37,24.25,30.875,41.0,24.62
20240813_093332,193.41,24.375,30.875,41.0,24.65
20240813_093402,197.96,24.5,30.875,41.0,24.71
20240813_093432,199.35,24.625,30.875,41.0,24.74
20240813_093502,202.76,24.75,30.875,41.0,24.78
20240813_093532,205.64,24.875,30.875,41.0,24.82
20240813_093602,208.86,24.875,30.875,41.0,24.87
20240813_093632,211.48,24.875,31.0,41.0,24.9
20240813_093702,213.16,25.0,31.0,41.0,24.94
20240813_093732,211.57,24.875,31.0,41.0,24.96
20240813_093802,208.45,24.875,31.0,41.0,24.97
20240813_093832,204.27,24.75,31.0,41.0,24.96
20240813_093902,200.38,24.75,31.0,41.0,24.96
20240813_093932,197.9,24.75,31.0,41.0,24.97
20240813_094002,197.21,24.625,31.0,41.0,24.97
20240813_094032,197.33,24.5,31.125,41.0,24.96
20240813_094102,198.53,24.375,31.125,41.0,24.93
20240813_094132,200.63,24.375,31.125,41.0,24.92
20240813_094202,202.8,24.375,31.125,41.0,24.92
20240813_094232,204.66,24.25,31.125,41.0,24.92
20240813_094302,205.63,24.25,31.125,41.0,24.9
20240813_094332,208.08,24.25,31.125,41.0,24.88
20240813_094402,211.76,24.25,31.125,41.0,24.85
20240813_094432,216.99,24.25,31.125,41.0,24.81
20240813_094502,225.15,24.125,31.125,41.0,24.73
20240813_094532,235.86,24.125,31.125,41.0,24.7
20240813_094602,236.7,24.125,31.125,41.0,24.68
20240813_094632,236.41,24.125,31.125,41.0,24.68
20240813_094702,234.57,24.25,31.125,42.0,24.69
20240813_094732,231.41,24.375,31.125,42.0,24.71
20240813_094802,228.68,24.625,31.125,42.0,24.75
20240813_094832,224.44,24.75,31.125,42.0,24.79
20240813_094902,219.2,24.875,31.125,42.0,24.85
20240813_094932,214.11,25.0,31.125,42.0,24.9
20240813_095002,211.8,25.0,31.125,42.0,24.92
20240813_095032,212.55,24.875,31.125,42.0,24.95
20240813_095102,214.16,24.5,31.125,42.0,24.92
20240813_095132,214.82,24.25,31.125,42.0,24.9
20240813_095202,213.98,24.125,31.125,42.0,24.89
20240813_095232,212.47,24.125,31.125,42.0,24.85
20240813_095302,209.99,23.875,31.125,42.0,24.82
20240813_095332,208.73,23.875,31.25,42.0,24.78
20240813_095402,208.57,23.875,31.125,42.0,24.75
20240813_095432,209.59,23.75,31.125,42.0,24.72
20240813_095502,211.34,23.75,31.125,42.0,24.7
20240813_095532,213.16,23.625,31.125,42.0,24.68
20240813_095602,214.54,23.625,31.125,42.0,24.68
20240813_095632,215.45,23.625,31.125,42.0,24.69
20240813_095702,215.73,23.75,31.125,42.0,24.71
20240813_095732,216.19,23.875,31.125,42.0,24.71
20240813_095802,216.94,23.875,31.125,42.0,24.75
20240813_095832,217.95,23.875,31.125,42.0,24.75
20240813_095902,219.91,23.75,31.125,42.0,24.73
20240813_095932,222.14,23.75,31.125,42.0,24.71
20240813_100002,223.74,23.625,31.125,42.0,24.69
20240813_100032,225.96,23.625,31.125,42.0,24.68
20240813_100102,228.63,23.625,31.125,42.0,24.67
20240813_100132,233.8,23.625,31.125,42.0,24.66
20240813_100202,241.73,23.5,31.125,42.0,24.65
20240813_100232,252.94,23.625,31.125,42.0,24.67
20240813_100302,267.53,23.75,31.125,42.0,24.69
20240813_100332,286.37,23.875,31.125,42.0,24.73
20240813_100402,304.12,24.125,31.125,42.0,24.78
20240813_100432,310.67,24.25,31.125,42.0,24.85
20240813_100502,310.18,24.25,31.125,42.0,24.89
20240813_100532,312.96,24.25,31.125,42.0,24.94
20240813_100602,314.68,24.375,31.125,42.0,25.01
20240813_100632,316.75,24.625,31.125,42.0,25.09
20240813_100702,317.11,24.75,31.125,43.0,25.16
20240813_100732,313.01,24.875,31.125,43.0,25.25
20240813_100802,310.11,25.0,31.125,43.0,25.34
20240813_100832,300.86,25.0,31.125,43.0,25.39
20240813_100902,298.27,25.0,31.25,43.0,25.46
20240813_100932,289.96,25.125,31.25,43.0,25.52
20240813_101002,297.56,25.25,31.25,43.0,25.57
20240813_101032,300.51,25.375,31.25,43.0,25.64
20240813_101102,306.04,25.5,31.375,43.0,25.72
20240813_101132,309.21,25.625,31.375,43.0,25.79
20240813_101202,310.46,25.625,31.375,43.0,25.85
20240813_101232,311.15,25.75,31.375,43.0,25.92
20240813_101302,310.85,25.75,31.5,43.0,25.98
20240813_101332,310.4,25.75,31.5,43.0,26.02
20240813_101402,310.2,25.875,31.5,43.0,26.07
20240813_101432,309.13,26.0,31.625,44.0,26.14
20240813_101502,311.89,26.125,31.625,44.0,26.21
20240813_101532,318.16,26.0,31.625,44.0,26.26
20240813_101602,326.88,25.875,31.625,44.0,26.31
20240813_101632,337.83,25.875,31.75,44.0,26.35
20240813_101702,350.46,26.0,31.75,44.0,26.42
20240813_101732,358.17,26.0,31.75,44.0,26.46
20240813_101802,362.57,26.0,31.875,44.0,26.5
20240813_101832,362.36,26.125,31.875,44.0,26.56
20240813_101902,363.52,26.25,31.875,44.0,26.62
20240813_101932,370.19,26.375,31.875,44.0,26.67
20240813_102002,368.34,26.375,32.0,44.0,26.75
20240813_102032,359.46,26.5,32.0,44.0,26.8
20240813_102102,349.56,26.5,32.0,44.0,26.84
20240813_102132,339.49,26.5,32.0,44.0,26.89
20240813_102202,329.89,26.5,32.0,45.0,26.93
20240813_102232,320.6,26.625,32.0,45.0,26.98
20240813_102302,309.97,26.625,32.0,45.0,27.01
20240813_102332,298.1,26.5,32.25,45.0,27.01
20240813_102402,287.34,26.25,32.25,45.0,27.0
20240813_102432,277.1,26.125,32.25,45.0,26.96
20240813_102502,267.93,26.0,32.25,45.0,26.91
20240813_102532,257.82,26.0,32.25,45.0,26.89
20240813_102602,246.3,26.0,32.25,45.0,26.86
20240813_102632,236.66,26.0,32.25,45.0,26.84
20240813_102702,230.05,26.0,32.25,45.0,26.83
20240813_102732,225.41,26.125,32.25,45.0,26.8
20240813_102802,224.86,26.125,32.25,45.0,26.79
20240813_102832,226.46,26.125,32.25,45.0,26.76
20240813_102902,228.96,26.0,32.25,45.0,26.71
20240813_102932,232.65,26.0,32.25,45.0,26.67
20240813_103002,237.28,26.0,32.5,45.0,26.64
20240813_103032,241.96,26.0,32.5,45.0,26.6
20240813_103102,246.22,26.0,32.5,45.0,26.59
20240813_103132,250.73,26.0,32.5,45.0,26.6
20240813_103202,253.78,26.125,32.5,45.0,26.63
20240813_103232,255.74,26.125,32.5,45.0,26.64
20240813_103302,257.37,26.125,32.5,45.0,26.67
20240813_103332,259.77,26.125,32.5,45.0,26.69
20240813_103402,263.79,26.125,32.5,45.0,26.72
20240813_103432,268.57,26.125,32.5,45.0,26.75
20240813_103502,273.64,26.25,32.5,45.0,26.76
20240813_103532,278.96,26.25,32.5,45.0,26.76
20240813_103602,284.59,26.25,32.5,45.0,26.77
20240813_103632,289.92,26.125,32.5,45.0,26.76
20240813_103702,296.19,26.125,32.75,45.0,26.77
20240813_103732,303.14,26.125,32.75,45.0,26.79
20240813_103802,310.87,26.25,32.75,45.0,26.84
20240813_103832,319.45,26.375,32.75,45.0,26.91
20240813_103902,328.48,26.5,32.75,45.0,26.96
20240813_103932,337.15,26.625,32.75,45.0,27.03
20240813_104002,342.11,26.75,32.75,45.0,27.1
20240813_104032,345.24,26.75,32.75,45.0,27.17
20240813_104102,348.24,26.875,32.75,45.0,27.24
20240813_104132,350.57,27.0,32.75,45.0,27.31
20240813_104202,355.86,27.125,32.75,45.0,27.39
20240813_104232,362.64,27.125,33.0,45.0,27.42
20240813_104302,375.41,27.0,33.0,45.0,27.44
20240813_104332,395.0,27.0,33.0,45.0,27.48
20240813_104402,433.04,26.875,33.0,46.0,27.5
20240813_104432,420.51,27.0,33.0,46.0,27.56
20240813_104502,423.69,27.125,33.0,46.0,27.62
20240813_104532,425.86,27.25,33.0,46.0,27.7
20240813_104602,433.49,27.375,33.0,46.0,27.75
20240813_104632,429.41,27.375,33.25,46.0,27.78
20240813_104702,429.72,27.375,33.25,46.0,27.83
20240813_104732,439.69,27.375,33.25,46.0,27.89
20240813_104802,462.51,27.5,33.25,46.0,27.96
20240813_104832,484.39,27.625,33.25,46.0,28.0
20240813_104902,437.42,27.5,33.25,46.0,28.01
20240813_104932,426.59,27.5,33.25,47.0,28.0
20240813_105002,419.98,27.25,33.25,47.0,27.97
20240813_105032,415.99,27.125,33.25,47.0,27.92
20240813_105102,415.38,27.125,33.25,47.0,27.9
20240813_105132,416.18,27.125,33.25,47.0,27.85
20240813_105202,416.06,27.125,33.25,47.0,27.82
20240813_105232,418.41,27.0,33.25,47.0,27.79
20240813_105302,428.53,27.0,33.25,47.0,27.76
20240813_105332,430.69,27.125,33.25,47.0,27.75
20240813_105402,436.96,27.125,33.25,47.0,27.74
20240813_105432,437.97,27.25,33.25,47.0,27.76
20240813_105502,440.12,27.25,33.5,47.0,27.76
20240813_105532,441.4,27.0,33.5,47.0,27.71
20240813_105602,442.04,26.75,33.5,47.0,27.67
20240813_105632,442.51,26.75,33.5,48.0,27.63
20240813_105702,443.52,26.75,33.5,48.0,27.57
20240813_105732,451.03,26.75,33.5,48.0,27.54
20240813_105802,719.67,26.875,33.5,48.0,27.53
20240813_105832,758.24,27.25,33.5,48.0,27.61
20240813_105902,475.9,27.375,33.25,48.0,27.71
20240813_105932,447.65,27.375,33.5,48.0,27.77
20240813_110002,444.73,27.5,33.5,48.0,27.82
20240813_110032,445.49,27.5,33.5,48.0,27.87
20240813_110102,452.39,27.5,33.5,48.0,27.89
20240813_110132,439.28,27.375,33.5,48.0,27.9
20240813_110202,434.26,27.5,33.5,48.0,27.96
20240813_110232,427.91,27.5,33.5,48.0,28.0
20240813_110302,421.78,27.5,33.5,48.0,28.02
20240813_110332,421.81,27.625,33.5,49.0,28.03
20240813_110402,422.08,27.625,33.5,49.0,28.02
20240813_110432,423.33,27.5,33.5,49.0,28.0
20240813_110502,423.36,27.375,33.5,49.0,27.97
20240813_110532,421.96,27.25,33.5,49.0,27.93
20240813_110602,418.84,27.25,33.5,49.0,27.93
20240813_110632,414.49,27.125,33.5,49.0,27.91
20240813_110702,410.17,27.125,33.5,49.0,27.89
20240813_110732,412.89,27.0,33.5,49.0,27.85
20240813_110802,419.99,27.0,33.5,49.0,27.84
20240813_110832,415.46,27.0,33.5,49.0,27.82
20240813_110902,406.76,26.625,33.5,49.0,27.77
20240813_110932,399.07,26.625,33.5,49.0,27.74
20240813_111002,392.14,26.5,33.5,49.0,27.69
20240813_111032,372.63,26.5,33.5,49.0,27.64
20240813_111102,354.4,26.5,33.5,49.0,27.64
20240813_111132,329.42,26.625,33.5,49.0,27.62
20240813_111202,303.51,26.625,33.5,49.0,27.59
20240813_111232,281.33,26.625,33.5,49.0,27.54
20240813_111302,265.58,26.5,33.5,49.0,27.46
20240813_111332,261.99,26.375,33.5,49.0,27.39
20240813_111402,268.17,26.375,33.5,49.0,27.32
20240813_111432,281.66,26.375,33.5,49.0,27.32
20240813_111502,295.45,26.5,33.5,49.0,27.31
20240813_111532,308.99,26.5,33.5,49.0,27.31
20240813_111602,319.98,26.5,33.5,48.0,27.3
20240813_111632,328.84,26.25,33.5,48.0,27.28
20240813_111702,332.23,26.0,33.5,48.0,27.21
20240813_111732,334.33,25.875,33.5,48.0,27.17
20240813_111802,338.46,25.875,33.5,48.0,27.16
20240813_111832,346.0,26.0,33.5,48.0,27.16
20240813_111902,360.13,26.125,33.5,48.0,27.17
20240813_111932,377.67,26.25,33.5,48.0,27.21
20240813_112002,386.67,26.375,33.5,48.0,27.24
20240813_112032,398.2,26.375,33.5,48.0,27.28
20240813_112102,402.25,26.5,33.5,48.0,27.32
20240813_112132,404.2,26.5,33.5,48.0,27.35
20240813_112202,405.61,26.75,33.5,48.0,27.41
20240813_112232,406.16,26.875,33.5,48.0,27.47
20240813_112302,405.93,27.0,33.5,48.0,27.53
20240813_112332,405.4,27.25,33.5,48.0,27.61
20240813_112402,405.45,27.25,33.5,48.0,27.7
20240813_112432,406.17,27.25,33.5,48.0,27.75
20240813_112502,405.01,27.0,33.5,48.0,27.77
20240813_112532,402.53,27.0,33.5,48.0,27.79
20240813_112602,400.67,26.75,33.5,48.0,27.79
20240813_112632,399.12,26.625,33.5,48.0,27.78
20240813_112702,402.2,26.5,33.5,49.0,27.74
20240813_112732,406.7,26.375,33.5,49.0,27.71
20240813_112802,390.69,26.125,33.5,49.0,27.66
20240813_112832,371.12,26.0,33.5,49.0,27.6
20240813_112902,357.67,25.875,33.5,49.0,27.53
20240813_112932,347.02,25.75,33.5,49.0,27.45
20240813_113002,337.48,25.75,33.5,49.0,27.37
20240813_113032,330.14,25.625,33.5,49.0,27.27
20240813_113102,327.24,25.625,33.5,49.0,27.22
20240813_113132,329.6,25.625,33.5,49.0,27.18
20240813_113202,334.01,25.625,33.5,49.0,27.14
20240813_113232,331.3,25.625,33.5,49.0,27.11
20240813_113302,326.82,25.625,33.5,49.0,27.07
20240813_113332,323.12,25.625,33.5,48.0,27.04
20240813_113402,319.79,25.75,33.5,48.0,27.03
20240813_113432,316.15,25.625,33.25,48.0,27.0
20240813_113502,313.79,25.625,33.25,48.0,26.97
20240813_113532,313.68,25.75,33.25,48.0,26.95
20240813_113602,315.39,25.75,33.25,48.0,26.91
20240813_113632,316.78,25.75,33.25,48.0,26.89
20240813_113702,316.09,25.75,33.25,48.0,26.86
20240813_113732,313.02,25.75,33.25,48.0,26.85
20240813_113802,306.07,25.875,33.25,48.0,26.85
20240813_113832,291.7,26.0,33.25,48.0,26.87
20240813_113902,272.3,26.0,33.25,48.0,26.89
20240813_113932,254.23,26.125,33.25,48.0,26.91
20240813_114002,241.0,26.125,33.25,48.0,26.92
20240813_114032,231.74,26.125,33.25,48.0,26.91
20240813_114102,227.47,26.125,33.25,48.0,26.89
20240813_114132,225.76,26.0,33.0,48.0,26.87
20240813_114202,224.54,26.0,33.0,48.0,26.85
20240813_114232,221.76,26.0,33.0,48.0,26.84
20240813_114302,216.37,26.0,33.0,48.0,26.82
20240813_114332,208.77,25.875,33.0,48.0,26.77
20240813_114402,201.7,25.75,33.0,48.0,26.73
20240813_114432,195.99,25.625,33.0,47.0,26.64
20240813_114502,194.11,25.375,33.0,47.0,26.56
20240813_114532,195.9,25.375,33.0,47.0,26.47
20240813_114602,200.52,25.375,33.0,47.0,26.42
20240813_114632,205.15,25.375,33.0,47.0,26.39
20240813_114702,208.05,25.5,33.0,47.0,26.33
20240813_114732,208.36,25.375,33.0,47.0,26.28
20240813_114802,205.81,25.375,33.0,47.0,26.21
20240813_114832,202.43,25.375,32.75,47.0,26.16
20240813_114902,198.81,25.375,32.75,47.0,26.11
20240813_114932,195.85,25.375,32.75,47.0,26.08
20240813_115002,193.83,25.375,32.75,47.0,26.04
20240813_115032,192.33,25.375,32.75,47.0,26.02
20240813_115102,188.96,25.25,32.75,47.0,25.99
20240813_115132,182.55,25.25,32.75,46.0,25.94
20240813_115202,173.95,25.25,32.75,46.0,25.92
20240813_115232,164.31,25.25,32.75,46.0,25.89
20240813_115302,155.24,25.25,32.5,46.0,25.87
20240813_115332,149.27,25.125,32.5,46.0,25.84
20240813_115402,146.4,25.125,32.5,46.0,25.79
20240813_115432,146.61,25.0,32.5,46.0,25.75
20240813_115502,148.96,25.0,32.5,46.0,25.71
20240813_115532,151.4,25.0,32.5,46.0,25.68
20240813_115602,152.89,25.0,32.5,46.0,25.66
20240813_115632,152.18,25.0,32.5,46.0,25.64
20240813_115702,148.9,25.0,32.5,46.0,25.6
20240813_115732,143.82,25.0,32.25,46.0,25.57
20240813_115802,138.63,24.875,32.25,45.0,25.53
20240813_115832,134.03,24.875,32.25,45.0,25.48
20240813_115902,131.57,24.75,32.25,45.0,25.42
20240813_115932,131.76,24.75,32.25,45.0,25.38
20240813_120002,135.27,24.75,32.25,45.0,25.33
20240813_120032,142.3,24.75,32.25,45.0,25.29
20240813_120102,151.96,24.625,32.25,45.0,25.25
20240813_120132,162.95,24.625,32.25,45.0,25.21
20240813_120202,173.44,24.5,32.25,45.0,25.17
20240813_120232,181.29,24.5,32.0,45.0,25.14
20240813_120302,185.78,24.5,32.0,45.0,25.11
20240813_120332,188.56,24.5,32.0,45.0,25.09
20240813_120402,191.09,24.625,32.0,45.0,25.07
20240813_120432,194.76,24.625,32.0,45.0,25.07
20240813_120502,199.96,24.625,32.0,44.0,25.04
20240813_120532,207.02,24.625,32.0,44.0,25.03
20240813_120602,215.34,24.625,32.0,44.0,25.04
20240813_120632,221.92,24.75,32.0,44.0,25.05
20240813_120702,225.42,24.75,31.875,44.0,25.08
20240813_120732,221.48,24.75,31.875,44.0,25.07
20240813_120802,209.8,24.75,31.875,44.0,25.06
20240813_120832,190.42,24.75,31.875,44.0,25.02
20240813_120902,168.07,24.75,31.875,44.0,25.0
20240813_120932,147.09,24.625,31.75,44.0,24.96
20240813_121002,130.87,24.625,31.75,44.0,24.92
20240813_121032,118.81,24.625,31.75,44.0,24.88
20240813_121102,110.47,24.5,31.75,44.0,24.82
20240813_121132,105.58,24.375,31.75,44.0,24.76
20240813_121202,103.72,24.375,31.625,44.0,24.71
20240813_121232,105.24,24.25,31.625,44.0,24.67
20240813_121302,109.81,24.25,31.625,44.0,24.64
20240813_121332,118.77,24.125,31.625,44.0,24.6
20240813_121402,132.08,24.125,31.5,44.0,24.57
20240813_121432,149.01,24.125,31.5,43.0,24.56
20240813_121502,168.49,24.125,31.5,43.0,24.53
20240813_121532,188.85,24.0,31.375,43.0,24.51
20240813_121602,208.94,24.0,31.375,43.0,24.5
20240813_121632,225.87,24.0,31.375,43.0,24.51
20240813_121702,235.56,24.0,31.375,43.0,24.53
20240813_121732,237.18,24.0,31.25,43.0,24.54
20240813_121802,236.68,24.125,31.25,43.0,24.56
20240813_121832,236.63,24.125,31.25,43.0,24.59
20240813_121902,238.27,24.25,31.25,43.0,24.62
20240813_121932,241.71,24.375,31.125,43.0,24.66
20240813_122002,245.92,24.375,31.125,43.0,24.67
20240813_122032,250.29,24.375,31.125,43.0,24.71
20240813_122102,253.94,24.375,31.125,43.0,24.73
20240813_122132,256.71,24.375,31.125,43.0,24.74
20240813_122202,258.14,24.375,31.125,43.0,24.77
20240813_122232,259.15,24.375,31.125,43.0,24.81
20240813_122302,260.01,24.5,31.125,43.0,24.85
20240813_122332,259.53,24.5,31.125,43.0,24.88
20240813_122402,258.66,24.5,31.125,43.0,24.91
20240813_122432,256.84,24.5,31.125,43.0,24.92
20240813_122502,254.13,24.375,31.125,43.0,24.93
20240813_122532,251.59,24.375,31.125,43.0,24.96
20240813_122602,250.02,24.375,31.0,43.0,24.95
20240813_122632,251.2,24.375,31.0,43.0,24.97
20240813_122702,257.45,24.5,31.0,43.0,25.01
20240813_122732,269.96,24.5,31.0,43.0,25.06
20240813_122802,289.45,24.625,31.0,43.0,25.09
20240813_122832,314.18,24.625,31.0,43.0,25.14
20240813_122902,344.47,24.625,31.0,44.0,25.21
20240813_122932,390.58,24.75,31.0,44.0,25.27
20240813_123002,401.33,24.75,31.0,44.0,25.35
20240813_123032,386.46,24.875,31.0,44.0,25.45
20240813_123102,385.44,25.0,31.125,44.0,25.53
20240813_123132,392.82,25.0,31.125,44.0,25.59
20240813_123202,395.31,25.0,31.125,44.0,25.65
20240813_123232,421.73,24.875,31.125,44.0,25.68
20240813_123302,397.8,24.875,31.125,44.0,25.73
20240813_123332,388.21,24.875,31.125,44.0,25.77
20240813_123402,380.53,24.875,31.125,44.0,25.82
20240813_123432,369.43,25.125,31.25,44.0,25.89
20240813_123502,359.47,25.25,31.25,45.0,25.96
20240813_123532,348.92,25.25,31.25,45.0,26.0
20240813_123602,339.83,25.375,31.25,45.0,26.05
20240813_123632,331.15,25.375,31.25,45.0,26.09
20240813_123702,323.85,25.375,31.375,45.0,26.14
20240813_123732,316.62,25.375,31.375,45.0,26.15
20240813_123802,309.8,25.375,31.375,45.0,26.17
20240813_123832,303.98,25.25,31.375,45.0,26.17
20240813_123902,299.06,25.25,31.375,45.0,26.17
20240813_123932,294.33,25.125,31.375,45.0,26.14
20240813_124002,290.44,25.125,31.375,45.0,26.12
20240813_124032,286.0,25.0,31.375,45.0,26.07
20240813_124102,282.35,25.0,31.5,45.0,26.03
20240813_124132,279.73,25.0,31.5,45.0,26.02
20240813_124202,278.2,25.0,31.5,45.0,26.01
20240813_124232,277.75,25.25,31.5,45.0,26.06
20240813_124302,277.35,25.375,31.5,45.0,26.1
20240813_124332,276.75,25.5,31.5,45.0,26.15
20240813_124402,273.97,25.5,31.5,45.0,26.19
20240813_124432,269.57,25.5,31.5,45.0,26.21
20240813_124502,263.44,25.375,31.5,45.0,26.21
20240813_124532,256.02,25.375,31.625,45.0,26.2
20240813_124602,247.55,25.25,31.625,45.0,26.18
20240813_124632,239.96,25.125,31.625,45.0,26.17
20240813_124702,235.38,25.125,31.625,45.0,26.14
20240813_124732,234.91,25.0,31.625,45.0,26.12
20240813_124802,237.81,25.0,31.625,45.0,26.1
20240813_124832,243.23,25.0,31.625,45.0,26.1
20240813_124902,250.22,25.0,31.625,45.0,26.08
20240813_124932,258.05,25.0,31.625,45.0,26.08
20240813_125002,266.63,25.125,31.625,45.0,26.1
20240813_125032,277.11,25.25,31.625,45.0,26.14
20240813_125102,291.82,25.375,31.625,45.0,26.18
20240813_125132,337.63,25.5,31.75,45.0,26.23
20240813_125202,405.91,25.5,31.75,45.0,26.28
20240813_125232,398.15,25.5,31.75,45.0,26.33
20240813_125302,363.35,25.375,31.75,45.0,26.35
20240813_125332,356.89,25.25,31.75,45.0,26.37
20240813_125402,355.36,25.25,31.875,45.0,26.37
20240813_125432,354.63,25.125,31.875,45.0,26.35
20240813_125502,352.93,25.0,31.875,45.0,26.35
20240813_125532,351.97,25.0,31.875,45.0,26.32
20240813_125602,352.17,25.0,31.875,45.0,26.32
20240813_125632,352.45,25.125,31.875,45.0,26.35
20240813_125702,352.3,25.25,31.875,45.0,26.36
20240813_125732,350.74,25.125,31.875,46.0,26.37
20240813_125802,348.45,25.125,31.875,46.0,26.36
20240813_125832,346.47,25.125,31.875,46.0,26.38
20240813_125902,344.47,25.125,31.875,46.0,26.36
20240813_125932,342.51,25.0,31.875,46.0,26.35
20240813_130002,340.94,24.875,31.875,46.0,26.32
20240813_130032,339.3,24.75,31.875,46.0,26.29
20240813_130102,338.02,24.75,31.875,46.0,26.27
20240813_130132,336.26,24.875,31.875,46.0,26.28
20240813_130202,333.95,25.0,31.875,46.0,26.32
20240813_130232,331.13,25.125,31.875,46.0,26.35
20240813_130302,326.85,25.25,31.875,46.0,26.4
20240813_130332,322.43,25.375,32.0,46.0,26.43
20240813_130402,320.52,25.25,32.0,46.0,26.44
20240813_130432,324.69,25.125,32.0,46.0,26.42
20240813_130502,334.19,25.125,32.0,46.0,26.43
20240813_130532,346.34,25.125,32.0,46.0,26.46
20240813_130602,358.88,25.125,32.0,46.0,26.46
20240813_130632,369.69,25.25,32.0,46.0,26.49
20240813_130702,378.47,25.375,32.0,46.0,26.5
20240813_130732,382.72,25.125,32.0,46.0,26.49
20240813_130802,382.55,25.0,32.0,46.0,26.46
20240813_130832,382.39,25.0,32.0,46.0,26.46
20240813_130902,382.39,25.0,32.0,46.0,26.46
20240813_130932,383.53,25.0,32.0,46.0,26.45
20240813_131002,385.63,25.0,32.0,46.0,26.46
20240813_131032,388.08,25.125,32.0,46.0,26.5
20240813_131102,387.2,25.25,32.0,46.0,26.53
20240813_131132,385.53,25.25,32.0,46.0,26.57
20240813_131202,382.78,25.375,32.0,46.0,26.61
20240813_131232,378.79,25.375,32.0,46.0,26.65
20240813_131302,374.31,25.5,32.0,47.0,26.71
20240813_131332,370.5,25.75,32.0,47.0,26.79
20240813_131402,366.2,25.75,32.0,47.0,26.85
20240813_131432,363.49,25.875,32.0,47.0,26.89
20240813_131502,362.59,25.875,32.0,47.0,26.96
20240813_131532,362.82,26.0,32.0,47.0,27.0
20240813_131602,363.52,26.0,32.0,47.0,27.03
20240813_131632,363.32,25.875,32.0,47.0,27.04
20240813_131702,361.53,25.875,32.0,47.0,27.01
20240813_131732,359.82,25.875,32.25,47.0,27.02
20240813_131802,358.02,25.875,32.25,47.0,27.01
20240813_131832,356.49,25.875,32.25,47.0,27.0
20240813_131902,354.46,25.875,32.25,47.0,27.0
20240813_131932,353.02,25.875,32.25,47.0,27.0
20240813_132002,351.59,25.875,32.25,47.0,27.01
20240813_132032,350.7,25.875,32.25,47.0,27.02
20240813_132102,347.91,26.0,32.25,47.0,27.04
20240813_132132,344.74,26.0,32.25,47.0,27.08
20240813_132202,340.07,26.0,32.25,47.0,27.1
20240813_132232,336.89,26.0,32.25,47.0,27.09
20240813_132302,336.3,25.875,32.25,47.0,27.08
20240813_132332,340.38,25.875,32.25,47.0,27.06
20240813_132402,351.95,25.75,32.25,47.0,27.04
20240813_132432,365.32,25.75,32.25,47.0,27.03
20240813_132502,375.85,25.75,32.25,47.0,27.02
20240813_132532,380.6,25.625,32.25,47.0,26.98
20240813_132602,390.62,25.625,32.25,47.0,26.96
20240813_132632,410.93,25.625,32.25,47.0,26.96
20240813_132702,467.19,25.625,32.25,47.0,26.95
20240813_132732,526.39,25.625,32.25,47.0,26.97
20240813_132802,520.17,25.75,32.25,47.0,27.03
20240813_132832,564.14,25.875,32.5,47.0,27.1
20240813_132902,655.66,26.125,32.5,47.0,27.23
20240813_132932,596.13,26.375,32.5,47.0,27.35
20240813_133002,592.12,26.625,32.5,48.0,27.5
20240813_133032,541.95,26.625,32.5,48.0,27.63
20240813_133102,497.41,26.75,32.5,48.0,27.75
20240813_133132,466.95,26.75,32.5,48.0,27.82
20240813_133202,452.57,26.625,32.75,48.0,27.86
20240813_133232,453.14,26.625,32.75,48.0,27.92
20240813_133302,750.39,26.625,32.75,48.0,27.96
20240813_133332,491.78,26.625,32.75,48.0,28.07
20240813_133402,436.8,26.75,32.75,48.0,28.12
20240813_133432,439.97,26.75,32.75,49.0,28.19
20240813_133502,463.74,26.75,33.0,49.0,28.23
20240813_133532,548.63,26.75,33.0,49.0,28.29
20240813_133602,805.21,27.125,33.0,49.0,28.41
20240813_133632,523.21,27.25,33.0,49.0,28.52
20240813_133702,484.83,27.0,33.0,49.0,28.54
20240813_133732,471.74,26.75,33.0,49.0,28.54
20240813_133802,471.74,26.5,33.0,49.0,28.5
20240813_133832,474.67,26.375,33.25,49.0,28.46
20240813_133902,467.85,26.375,33.25,49.0,28.46
20240813_133932,454.83,26.625,33.25,49.0,28.49
20240813_134002,458.06,26.875,33.25,49.0,28.53
20240813_134032,489.72,26.875,33.25,49.0,28.53
20240813_134102,451.08,26.875,33.25,50.0,28.53
20240813_134132,434.04,27.0,33.25,50.0,28.56
20240813_134202,424.02,27.125,33.25,50.0,28.59
20240813_134232,416.19,27.375,33.25,50.0,28.64
20240813_134302,409.14,27.5,33.5,50.0,28.69
20240813_134332,405.13,27.5,33.5,50.0,28.72
20240813_134402,404.75,27.5,33.5,50.0,28.73
20240813_134432,407.04,27.375,33.5,50.0,28.72
20240813_134502,410.43,27.25,33.5,50.0,28.71
20240813_134532,411.77,27.375,33.5,50.0,28.72
20240813_134602,415.9,27.625,33.5,50.0,28.75
20240813_134632,430.79,27.75,33.5,50.0,28.79
20240813_134702,485.45,27.875,33.5,50.0,28.85
20240813_134732,480.95,27.875,33.5,50.0,28.9
20240813_134802,458.73,27.75,33.5,50.0,28.91
20240813_134832,460.38,27.875,33.75,50.0,28.96
20240813_134902,470.93,28.125,33.75,50.0,29.03
20240813_134932,499.99,28.25,33.75,50.0,29.1
20240813_135002,594.67,28.25,33.75,50.0,29.16
20240813_135032,511.05,28.25,33.75,50.0,29.21
20240813_135102,514.51,28.5,33.75,50.0,29.3
20240813_135132,510.02,28.625,33.75,50.0,29.36
20240813_135202,488.1,28.625,34.0,50.0,29.42
20240813_135232,474.59,28.75,34.0,50.0,29.48
20240813_135302,479.1,28.75,34.0,50.0,29.5
20240813_135332,494.64,28.75,34.0,50.0,29.53
20240813_135402,542.95,28.625,34.0,50.0,29.56
20240813_135432,569.03,28.625,34.0,50.0,29.58
20240813_135502,649.79,28.625,34.25,51.0,29.61
20240813_135532,682.24,28.5,34.25,51.0,29.66
20240813_135602,630.13,28.625,34.25,51.0,29.73
20240813_135632,550.86,28.875,34.25,51.0,29.8
20240813_135702,518.33,28.875,34.25,51.0,29.82
20240813_135732,508.25,28.875,34.25,51.0,29.82
20240813_135802,465.68,28.875,34.5,51.0,29.79
20240813_135832,403.3,28.875,34.5,51.0,29.78
20240813_135902,368.05,28.875,34.5,51.0,29.77
20240813_135932,343.1,28.875,34.5,51.0,29.75
20240813_140002,320.59,28.875,34.5,51.0,29.74
20240813_140032,305.76,28.875,34.5,51.0,29.75
20240813_140102,302.77,28.875,34.5,51.0,29.71
20240813_140132,311.72,28.75,34.75,51.0,29.7
20240813_140202,336.27,28.75,34.75,51.0,29.69
20240813_140232,322.48,28.75,34.75,51.0,29.69
20240813_140302,321.44,28.75,34.75,51.0,29.66
20240813_140332,325.17,28.75,34.75,51.0,29.67
20240813_140402,344.28,28.625,34.75,51.0,29.65
20240813_140432,366.44,28.5,34.75,51.0,29.65
20240813_140502,374.82,28.5,34.75,51.0,29.65
20240813_140532,367.49,28.375,35.0,51.0,29.63
20240813_140602,352.03,28.375,35.0,51.0,29.6
20240813_140632,334.97,28.375,35.0,51.0,29.57
20240813_140702,319.06,28.25,35.0,51.0,29.51
20240813_140732,299.64,27.75,35.0,51.0,29.37
20240813_140802,279.84,27.5,35.0,51.0,29.19
20240813_140832,257.63,27.25,35.0,51.0,29.0
20240813_140902,236.3,27.0,35.0,50.0,28.83
20240813_140932,221.39,26.875,35.0,50.0,28.71
20240813_141002,213.54,26.75,34.75,50.0,28.57
20240813_141032,209.33,26.75,34.75,50.0,28.44
20240813_141102,203.69,26.625,34.75,50.0,28.35
20240813_141132,197.61,26.625,34.75,50.0,28.28
20240813_141202,195.2,26.625,34.75,50.0,28.19
20240813_141232,193.95,26.625,34.75,50.0,28.1
20240813_141302,190.84,26.375,34.75,50.0,27.98
20240813_141332,189.44,26.125,34.75,49.0,27.84
20240813_141402,185.46,26.0,34.5,49.0,27.71
20240813_141432,177.84,25.875,34.5,49.0,27.59
20240813_141502,167.25,25.75,34.5,49.0,27.46
20240813_141532,156.48,25.625,34.5,49.0,27.33
20240813_141602,148.13,25.625,34.5,49.0,27.21
20240813_141632,142.47,25.5,34.25,49.0,27.12
20240813_141702,140.8,25.5,34.25,49.0,27.02
20240813_141732,143.89,25.5,34.25,48.0,26.96
20240813_141802,150.64,25.5,34.25,48.0,26.89
20240813_141832,161.61,25.5,34.0,48.0,26.82
20240813_141902,173.18,25.5,34.0,48.0,26.73
20240813_141932,183.42,25.375,34.0,48.0,26.65
20240813_142002,191.63,25.375,34.0,48.0,26.58
20240813_142032,196.79,25.25,33.75,48.0,26.51
20240813_142102,200.67,25.25,33.75,48.0,26.43
20240813_142132,205.65,25.125,33.75,48.0,26.35
20240813_142202,212.27,25.125,33.75,47.0,26.28
20240813_142232,221.21,25.0,33.5,47.0,26.21
20240813_142302,232.85,25.0,33.5,47.0,26.17
20240813_142332,246.85,25.125,33.5,47.0,26.17
20240813_142402,262.02,25.25,33.5,47.0,26.17
20240813_142432,277.06,25.25,33.25,47.0,26.18
20240813_142502,289.41,25.375,33.25,47.0,26.18
20240813_142532,295.8,25.375,33.25,47.0,26.21
20240813_142602,294.45,25.375,33.25,47.0,26.21
20240813_142632,283.27,25.375,33.25,47.0,26.21
20240813_142702,265.01,25.25,33.25,47.0,26.19
20240813_142732,242.35,25.25,33.0,47.0,26.17
20240813_142802,223.12,25.25,33.0,47.0,26.14
20240813_142832,208.87,25.125,33.0,47.0,26.1
20240813_142902,200.74,25.125,33.0,47.0,26.04
20240813_142932,202.58,25.125,33.0,47.0,26.0
20240813_143002,215.5,25.125,33.0,47.0,26.0
20240813_143032,232.45,25.0,32.75,47.0,25.96
20240813_143102,254.01,25.0,32.75,47.0,25.95
20240813_143132,275.55,25.125,32.75,46.0,25.96
20240813_143202,293.48,25.25,32.75,46.0,25.99
20240813_143232,307.86,25.25,32.75,46.0,26.01
20240813_143302,316.84,25.25,32.75,46.0,26.04
20240813_143332,324.21,25.375,32.75,46.0,26.07
20240813_143402,330.9,25.5,32.75,46.0,26.13
20240813_143432,335.63,25.5,32.75,46.0,26.17
20240813_143502,336.19,25.625,32.5,46.0,26.25
20240813_143532,338.38,25.75,32.5,46.0,26.32
20240813_143602,342.66,25.875,32.5,46.0,26.39
20240813_143632,345.32,25.875,32.5,46.0,26.44
20240813_143702,344.1,25.875,32.5,46.0,26.47
20240813_143732,342.18,25.875,32.5,46.0,26.52
20240813_143802,338.93,26.0,32.5,47.0,26.57
20240813_143832,333.95,26.0,32.5,47.0,26.61
20240813_143902,329.34,26.0,32.5,47.0,26.65
20240813_143932,325.91,25.875,32.5,47.0,26.66
20240813_144002,323.71,25.75,32.5,47.0,26.66
20240813_144032,321.21,25.625,32.5,47.0,26.65
20240813_144102,318.77,25.625,32.5,47.0,26.64
20240813_144132,315.99,25.625,32.5,47.0,26.63
20240813_144202,312.84,25.5,32.5,47.0,26.6
20240813_144232,307.77,25.5,32.5,47.0,26.6
20240813_144302,301.22,25.5,32.5,47.0,26.58
20240813_144332,290.76,25.5,32.5,47.0,26.58
20240813_144402,278.93,25.625,32.5,47.0,26.58
20240813_144432,268.95,25.625,32.5,47.0,26.58
20240813_144502,264.08,25.75,32.5,47.0,26.59
20240813_144532,262.56,25.75,32.5,47.0,26.59
20240813_144602,264.63,25.75,32.5,47.0,26.59
20240813_144632,268.2,25.75,32.5,47.0,26.6
20240813_144702,272.38,25.625,32.5,47.0,26.57
20240813_144732,278.58,25.625,32.5,47.0,26.56
20240813_144802,287.5,25.5,32.5,47.0,26.56
20240813_144832,296.6,25.5,32.5,47.0,26.55
20240813_144902,302.92,25.5,32.5,47.0,26.54
20240813_144932,311.02,25.5,32.5,47.0,26.57
20240813_145002,317.47,25.625,32.5,47.0,26.59
20240813_145032,326.09,25.75,32.5,47.0,26.61
20240813_145102,338.28,25.75,32.5,47.0,26.67
20240813_145132,346.92,25.75,32.5,47.0,26.71
20240813_145202,366.45,25.875,32.5,47.0,26.73
20240813_145232,380.08,25.875,32.5,47.0,26.76
20240813_145302,385.61,26.0,32.5,47.0,26.8
20240813_145332,434.62,26.125,32.5,47.0,26.87
20240813_145402,351.46,26.375,32.5,47.0,26.95
20240813_145432,328.06,26.375,32.5,47.0,27.04
20240813_145502,311.83,26.5,32.5,47.0,27.09
20240813_145532,300.15,26.625,32.5,47.0,27.14
20240813_145602,287.35,26.625,32.5,47.0,27.19
20240813_145632,275.55,26.625,32.5,47.0,27.23
20240813_145702,266.51,26.5,32.75,47.0,27.24
20240813_145732,261.77,26.5,32.75,47.0,27.25
20240813_145802,259.5,26.5,32.75,47.0,27.27
20240813_145832,264.41,26.375,32.75,47.0,27.25
20240813_145902,272.75,26.375,32.75,47.0,27.25
20240813_145932,282.6,26.375,32.75,47.0,27.27
20240813_150002,286.93,26.375,32.75,47.0,27.25
20240813_150032,281.78,26.25,32.75,47.0,27.21
20240813_150102,269.87,26.125,32.75,47.0,27.17
20240813_150132,254.65,26.0,32.75,47.0,27.11
20240813_150202,243.5,26.0,32.75,47.0,27.09
20240813_150232,236.49,26.0,32.75,47.0,27.04
20240813_150302,237.72,25.875,32.75,47.0,27.0
20240813_150332,242.04,25.75,32.75,47.0,26.93
20240813_150402,254.51,25.75,32.75,47.0,26.89
20240813_150432,271.69,25.625,32.75,47.0,26.85
20240813_150502,284.05,25.5,32.75,47.0,26.79
20240813_150532,290.7,25.5,32.75,47.0,26.77
20240813_150602,289.11,25.5,32.75,46.0,26.75
20240813_150632,284.95,25.5,32.75,46.0,26.74
20240813_150702,281.84,25.625,32.75,46.0,26.75
20240813_150732,279.83,25.625,32.75,46.0,26.76
20240813_150802,277.35,25.75,32.75,46.0,26.78
20240813_150832,273.3,25.875,32.75,46.0,26.8
20240813_150902,267.22,25.875,32.75,46.0,26.81
20240813_150932,261.89,25.75,32.75,46.0,26.83
20240813_151002,257.78,25.75,32.75,46.0,26.84
20240813_151032,254.51,25.75,32.75,46.0,26.85
20240813_151102,252.21,25.75,32.75,46.0,26.85
20240813_151132,250.05,25.75,32.75,46.0,26.83
20240813_151202,250.89,25.875,32.75,46.0,26.84
20240813_151232,253.02,25.875,32.75,46.0,26.84
20240813_151302,259.91,26.0,32.75,46.0,26.85
20240813_151332,266.71,26.0,32.75,46.0,26.87
20240813_151402,280.72,26.125,32.75,46.0,26.9
20240813_151432,303.93,26.125,32.75,46.0,26.93
20240813_151502,289.87,26.25,32.75,46.0,26.99
20240813_151532,353.4,26.5,32.75,46.0,27.06
20240813_151602,305.75,26.75,32.75,46.0,27.16
20240813_151632,291.77,26.875,32.75,46.0,27.25
20240813_151702,281.63,26.875,32.75,46.0,27.32
20240813_151732,261.75,26.875,33.0,46.0,27.33
20240813_151802,256.82,26.625,33.0,46.0,27.32
20240813_151832,253.02,26.625,33.0,46.0,27.35
20240813_151902,268.36,26.625,33.0,46.0,27.36
20240813_151932,269.06,26.625,33.0,46.0,27.38
20240813_152002,282.92,26.75,33.0,46.0,27.42
20240813_152032,283.9,26.75,33.0,46.0,27.44
20240813_152102,285.88,26.75,33.0,46.0,27.46
20240813_152132,283.69,26.75,33.0,46.0,27.46
20240813_152202,275.99,26.625,33.0,46.0,27.46
20240813_152232,276.48,26.625,33.0,46.0,27.46
20240813_152302,265.04,26.625,33.0,46.0,27.46
20240813_152332,254.52,26.5,33.0,46.0,27.41
20240813_152402,250.91,26.375,33.0,46.0,27.39
20240813_152432,248.73,26.375,33.0,46.0,27.35
20240813_152502,244.98,26.25,33.0,46.0,27.33
20240813_152532,237.12,26.375,33.0,46.0,27.36
20240813_152602,233.6,26.5,33.25,46.0,27.37
20240813_152632,233.92,26.625,33.25,46.0,27.41
20240813_152702,234.4,26.75,33.25,46.0,27.46
20240813_152732,236.26,27.0,33.25,46.0,27.52
20240813_152802,237.04,27.0,33.25,46.0,27.57
20240813_152832,237.71,27.0,33.25,46.0,27.6
20240813_152902,233.85,27.125,33.25,46.0,27.64
20240813_152932,234.53,27.25,33.25,46.0,27.7
20240813_153002,228.91,27.375,33.25,46.0,27.75
20240813_153032,229.42,27.375,33.25,46.0,27.78
20240813_153102,230.94,27.375,33.25,46.0,27.82
20240813_153132,232.01,27.25,33.5,46.0,27.82
20240813_153202,231.23,27.125,33.5,46.0,27.82
20240813_153232,231.56,27.0,33.5,46.0,27.82
20240813_153302,231.27,27.0,33.5,46.0,27.82
20240813_153332,233.69,26.75,33.5,46.0,27.79
20240813_153402,238.37,26.625,33.5,46.0,27.77
20240813_153432,234.62,26.625,33.5,46.0,27.71
20240813_153502,229.89,26.5,33.5,46.0,27.68
20240813_153532,228.38,26.5,33.5,46.0,27.67
20240813_153602,228.23,26.625,33.5,46.0,27.67
20240813_153632,228.68,26.75,33.5,46.0,27.66
20240813_153702,230.62,26.875,33.5,46.0,27.66
20240813_153732,233.41,27.0,33.5,46.0,27.66
20240813_153802,236.81,27.125,33.5,46.0,27.7
20240813_153832,239.78,27.375,33.5,46.0,27.72
20240813_153902,243.07,27.375,33.5,46.0,27.77
20240813_153932,244.86,27.375,33.5,46.0,27.78
20240813_154002,246.32,27.25,33.75,46.0,27.77
20240813_154032,246.73,27.125,33.75,46.0,27.75
20240813_154102,247.47,27.0,33.75,46.0,27.74
20240813_154132,250.4,27.0,33.75,46.0,27.72
20240813_154202,250.18,26.875,33.75,46.0,27.71
20240813_154232,251.84,26.875,33.75,46.0,27.71
20240813_154302,254.45,27.0,33.75,46.0,27.71
20240813_154332,254.53,27.0,33.75,46.0,27.73
20240813_154402,253.78,27.125,33.75,46.0,27.74
20240813_154432,252.79,27.125,33.75,46.0,27.76
20240813_154502,252.55,27.0,33.75,46.0,27.75
20240813_154532,252.3,26.75,33.75,46.0,27.71
20240813_154602,252.22,26.75,33.75,46.0,27.67
20240813_154632,251.33,26.75,33.75,46.0,27.64
20240813_154702,249.06,26.625,33.75,46.0,27.63
20240813_154732,239.58,26.75,33.75,46.0,27.62
20240813_154802,228.55,26.875,33.75,46.0,27.63
20240813_154832,216.73,26.875,33.75,46.0,27.65
20240813_154902,204.49,27.0,33.75,46.0,27.67
20240813_154932,193.45,27.125,33.75,46.0,27.71
20240813_155002,184.11,27.125,33.75,46.0,27.71
20240813_155032,176.88,27.125,33.75,46.0,27.72
20240813_155102,172.37,27.125,33.75,46.0,27.74
20240813_155132,169.53,27.125,33.75,46.0,27.74
20240813_155202,167.82,27.125,33.75,46.0,27.75
20240813_155232,165.8,27.0,33.75,46.0,27.7
20240813_155302,163.7,26.875,33.75,46.0,27.67
20240813_155332,160.89,26.75,33.75,46.0,27.62
20240813_155402,156.55,26.75,33.75,46.0,27.59
20240813_155432,150.7,26.625,33.75,46.0,27.55
20240813_155502,143.14,26.625,33.75,45.0,27.52
20240813_155532,133.79,26.625,33.75,45.0,27.5
20240813_155602,124.42,26.625,33.75,45.0,27.46
20240813_155632,117.07,26.75,33.75,45.0,27.44
20240813_155702,112.52,26.75,33.75,45.0,27.42
20240813_155732,110.24,26.75,33.75,45.0,27.39
20240813_155802,109.45,26.625,33.75,45.0,27.34
20240813_155832,110.57,26.5,33.75,45.0,27.27
20240813_155902,113.05,26.375,33.75,45.0,27.19
20240813_155932,116.22,26.25,33.75,45.0,27.13
20240813_160002,119.14,26.25,33.75,45.0,27.07
20240813_160032,121.19,26.25,33.5,45.0,27.01
20240813_160102,122.9,26.125,33.5,45.0,26.98
20240813_160132,124.0,26.125,33.5,45.0,26.93
20240813_160202,125.12,26.125,33.5,45.0,26.89
20240813_160232,126.19,26.0,33.5,45.0,26.82
20240813_160302,128.08,25.875,33.5,45.0,26.78
20240813_160332,129.89,25.875,33.5,45.0,26.73
20240813_160402,131.85,25.875,33.5,44.0,26.7
20240813_160432,132.34,25.875,33.5,44.0,26.65
20240813_160502,131.57,25.875,33.5,44.0,26.62
20240813_160532,130.15,25.875,33.25,44.0,26.6
20240813_160602,127.53,25.875,33.25,44.0,26.55
20240813_160632,124.73,25.875,33.25,44.0,26.52
20240813_160702,121.79,25.875,33.25,44.0,26.5
20240813_160732,118.85,25.875,33.25,44.0,26.47
20240813_160802,116.56,26.0,33.25,44.0,26.46
20240813_160832,114.59,26.0,33.25,44.0,26.46
20240813_160902,112.76,26.0,33.25,44.0,26.42
20240813_160932,110.75,25.875,33.25,44.0,26.39
20240813_161002,108.43,25.875,33.0,44.0,26.35
20240813_161032,105.69,25.875,33.0,44.0,26.32
20240813_161102,102.63,25.75,33.0,44.0,26.28
20240813_161132,99.25,25.75,33.0,44.0,26.25
20240813_161202,96.12,25.75,33.0,44.0,26.24
20240813_161232,93.47,25.75,33.0,44.0,26.21
20240813_161302,91.35,25.75,33.0,44.0,26.17
20240813_161332,89.72,25.625,33.0,44.0,26.12
20240813_161402,89.3,25.625,33.0,44.0,26.08
20240813_161432,89.9,25.5,33.0,43.0,26.03
20240813_161502,91.23,25.5,33.0,43.0,26.0
20240813_161532,93.1,25.5,32.75,43.0,25.96
20240813_161602,95.37,25.375,32.75,43.0,25.91
20240813_161632,97.94,25.375,32.75,43.0,25.88
20240813_161702,100.62,25.375,32.75,43.0,25.85
20240813_161732,103.05,25.375,32.75,43.0,25.84
20240813_161802,105.32,25.375,32.75,43.0,25.81
20240813_161832,107.05,25.375,32.75,43.0,25.79
20240813_161902,108.4,25.375,32.75,43.0,25.78
20240813_161932,109.32,25.25,32.5,43.0,25.75
20240813_162002,109.97,25.25,32.5,43.0,25.74
20240813_162032,110.13,25.25,32.5,43.0,25.71
20240813_162102,110.01,25.25,32.5,43.0,25.71
20240813_162132,109.55,25.25,32.5,43.0,25.68
20240813_162202,108.77,25.25,32.5,43.0,25.68
20240813_162232,107.63,25.25,32.5,43.0,25.67
20240813_162302,105.97,25.25,32.5,43.0,25.66
20240813_162332,103.77,25.25,32.25,43.0,25.65
20240813_162402,100.88,25.25,32.25,43.0,25.64
20240813_162432,97.53,25.25,32.25,43.0,25.62
20240813_162502,94.07,25.25,32.25,43.0,25.61
20240813_162532,90.52,25.25,32.25,43.0,25.59
20240813_162602,87.34,25.25,32.25,43.0,25.58
20240813_162632,84.59,25.25,32.25,42.0,25.57
20240813_162702,82.51,25.125,32.25,42.0,25.56
20240813_162732,81.11,25.125,32.25,42.0,25.53
20240813_162802,80.46,25.125,32.25,42.0,25.52
20240813_162832,80.45,25.125,32.0,42.0,25.5
20240813_162902,80.98,25.125,32.0,42.0,25.49
20240813_162932,81.51,25.125,32.0,42.0,25.49
20240813_163002,82.07,25.25,32.0,42.0,25.49
20240813_163032,82.92,25.25,32.0,42.0,25.49
20240813_163102,83.75,25.25,32.0,42.0,25.49
20240813_163132,84.47,25.25,32.0,42.0,25.5
20240813_163202,85.1,25.25,32.0,42.0,25.5
20240813_163232,85.71,25.25,32.0,42.0,25.49
20240813_163302,86.31,25.25,32.0,42.0,25.51
20240813_163332,86.79,25.25,32.0,42.0,25.5
20240813_163402,87.17,25.25,32.0,42.0,25.5
20240813_163432,87.13,25.25,32.0,42.0,25.5
20240813_163502,86.4,25.25,31.875,42.0,25.5
20240813_163532,84.97,25.25,31.875,42.0,25.49
20240813_163602,82.65,25.125,31.875,42.0,25.5
20240813_163632,79.78,25.125,31.875,42.0,25.49
20240813_163702,77.2,25.125,31.875,42.0,25.47
20240813_163732,75.39,25.125,31.875,42.0,25.46
20240813_163802,74.59,25.125,31.875,42.0,25.46
20240813_163832,74.93,25.0,31.875,42.0,25.45
20240813_163902,76.58,25.125,31.875,42.0,25.44
20240813_163932,79.19,25.125,31.875,42.0,25.44
20240813_164002,82.43,25.25,31.75,42.0,25.46
20240813_164032,85.33,25.25,31.75,41.0,25.48
20240813_164102,87.17,25.25,31.75,41.0,25.49
20240813_164132,87.52,25.25,31.75,41.0,25.48
20240813_164202,86.23,25.25,31.75,41.0,25.49
20240813_164232,83.67,25.25,31.75,41.0,25.48
20240813_164302,80.64,25.25,31.75,41.0,25.47
20240813_164332,77.8,25.25,31.75,41.0,25.48
20240813_164402,75.28,25.25,31.75,41.0,25.47
20240813_164432,73.8,25.25,31.75,41.0,25.46
20240813_164502,73.53,25.25,31.75,41.0,25.46
20240813_164532,74.07,25.25,31.75,41.0,25.47
20240813_164602,75.25,25.25,31.75,41.0,25.46
20240813_164632,76.67,25.375,31.75,41.0,25.46
20240813_164702,77.78,25.375,31.75,41.0,25.47
20240813_164732,78.21,25.375,31.75,41.0,25.47
20240813_164802,78.34,25.375,31.75,41.0,25.47
20240813_164832,77.81,25.375,31.75,41.0,25.47
20240813_164902,77.26,25.375,31.75,41.0,25.47
20240813_164932,76.65,25.375,31.75,41.0,25.46
20240813_165002,75.62,25.25,31.75,41.0,25.46
20240813_165032,74.11,25.25,31.75,41.0,25.45
20240813_165102,72.18,25.25,31.75,41.0,25.43
20240813_165132,69.57,25.25,31.75,41.0,25.42
20240813_165202,66.57,25.125,31.75,41.0,25.42
20240813_165232,63.25,25.125,31.625,41.0,25.39
20240813_165302,60.13,25.125,31.625,41.0,25.39
20240813_165332,57.51,25.125,31.625,41.0,25.36
20240813_165402,55.86,25.125,31.625,41.0,25.35
20240813_165432,55.35,25.0,31.625,41.0,25.32
20240813_165502,56.14,25.0,31.625,41.0,25.31
20240813_165532,58.63,25.0,31.625,41.0,25.3
20240813_165602,62.5,25.0,31.625,41.0,25.28
20240813_165632,67.83,25.0,31.625,41.0,25.26
20240813_165702,73.89,25.0,31.625,41.0,25.27
20240813_165732,80.17,25.0,31.625,41.0,25.25
20240813_165802,86.11,25.0,31.625,41.0,25.26
20240813_165832,91.06,25.0,31.625,41.0,25.25
20240813_165902,94.34,25.0,31.625,41.0,25.27
20240813_165932,95.68,25.0,31.625,41.0,25.28
20240813_170002,94.69,25.0,31.5,41.0,25.29
20240813_170032,92.52,25.0,31.5,41.0,25.29
20240813_170102,89.77,25.0,31.5,41.0,25.29
20240813_170132,87.35,25.0,31.5,41.0,25.29
20240813_170202,85.65,25.125,31.5,41.0,25.3
20240813_170232,84.68,25.125,31.5,41.0,25.32
20240813_170302,83.94,25.125,31.5,41.0,25.32
20240813_170332,83.04,25.125,31.5,41.0,25.32
20240813_170402,81.54,25.125,31.5,41.0,25.33
20240813_170432,79.57,25.125,31.5,41.0,25.34
20240813_170502,77.11,25.125,31.375,41.0,25.34
20240813_170532,74.29,25.125,31.375,41.0,25.34
20240813_170602,71.52,25.125,31.375,41.0,25.35
20240813_170632,69.06,25.125,31.375,41.0,25.35
20240813_170702,67.17,25.125,31.375,41.0,25.35
20240813_170732,65.95,25.125,31.375,40.0,25.34
20240813_170802,65.54,25.125,31.375,40.0,25.34
20240813_170832,65.88,25.0,31.375,40.0,25.34
20240813_170902,66.65,25.0,31.375,40.0,25.32
20240813_170932,67.65,25.0,31.375,40.0,25.34
20240813_171002,68.67,25.0,31.375,40.0,25.33
20240813_171032,69.56,25.0,31.375,40.0,25.33
20240813_171102,70.59,25.0,31.375,40.0,25.33
20240813_171132,71.27,25.0,31.375,40.0,25.33
20240813_171202,71.33,24.875,31.375,40.0,25.32
20240813_171232,70.71,24.875,31.375,40.0,25.31
20240813_171302,69.14,24.875,31.375,40.0,25.31
20240813_171332,66.98,24.875,31.375,40.0,25.31
20240813_171402,64.88,24.875,31.375,40.0,25.3
20240813_171432,63.35,24.875,31.375,40.0,25.31
20240813_171502,62.57,24.875,31.375,40.0,25.31
20240813_171532,62.36,24.875,31.375,40.0,25.3
20240813_171602,62.69,24.875,31.375,40.0,25.31
20240813_171632,63.47,25.0,31.375,40.0,25.3
20240813_171702,64.39,25.0,31.375,40.0,25.3
20240813_171732,65.27,25.0,31.375,40.0,25.31
20240813_171802,65.9,25.0,31.375,40.0,25.3
20240813_171832,66.58,25.0,31.375,40.0,25.3
20240813_171902,67.45,25.0,31.375,40.0,25.31
20240813_171932,68.13,25.0,31.375,40.0,25.32
20240813_172002,68.96,25.0,31.375,40.0,25.32
20240813_172032,69.79,25.0,31.375,40.0,25.32
20240813_172102,70.57,25.0,31.375,40.0,25.34
20240813_172132,71.03,25.0,31.375,40.0,25.34
20240813_172202,70.78,25.0,31.375,40.0,25.33
20240813_172232,70.41,25.0,31.375,40.0,25.35
20240813_172302,70.12,25.0,31.375,40.0,25.34
20240813_172332,70.05,25.0,31.375,40.0,25.33
20240813_172402,70.13,25.0,31.375,40.0,25.33
20240813_172432,69.93,25.0,31.375,40.0,25.32
20240813_172502,69.69,25.0,31.375,40.0,25.33
20240813_172532,69.77,25.0,31.375,40.0,25.33
20240813_172602,70.02,25.0,31.375,40.0,25.32
20240813_172632,70.42,25.0,31.375,40.0,25.32
20240813_172702,71.87,25.0,31.375,40.0,25.32
20240813_172732,70.43,25.0,31.375,40.0,25.32
20240813_172802,69.15,25.0,31.375,40.0,25.32
20240813_172832,67.79,25.0,31.375,40.0,25.32
20240813_172902,66.59,25.0,31.375,40.0,25.32
20240813_172932,65.51,25.125,31.375,40.0,25.32
20240813_173002,64.51,25.125,31.375,40.0,25.33
20240813_173032,63.65,25.125,31.375,40.0,25.32
20240813_173102,63.09,25.125,31.375,40.0,25.33
20240813_173132,62.92,25.125,31.375,40.0,25.32
20240813_173202,63.16,25.125,31.375,40.0,25.32
20240813_173232,63.64,25.125,31.375,40.0,25.31
20240813_173302,64.46,25.125,31.375,40.0,25.3
20240813_173332,65.45,25.125,31.375,40.0,25.29
20240813_173402,66.42,25.125,31.375,40.0,25.29
20240813_173432,67.32,25.125,31.375,40.0,25.29
20240813_173502,67.9,25.125,31.375,40.0,25.28
20240813_173532,68.34,25.125,31.375,40.0,25.28
20240813_173602,68.52,25.125,31.375,40.0,25.28
20240813_173632,68.76,25.0,31.375,40.0,25.28
20240813_173702,69.08,25.0,31.375,40.0,25.28
20240813_173732,69.19,25.0,31.375,40.0,25.28
20240813_173802,69.29,25.0,31.375,40.0,25.27
20240813_173832,69.2,25.0,31.375,40.0,25.26
20240813_173902,68.72,25.0,31.375,40.0,25.25
20240813_173932,68.29,25.0,31.375,40.0,25.25
20240813_174002,68.22,25.0,31.375,40.0,25.25
20240813_174032,68.31,25.0,31.375,40.0,25.24
20240813_174102,69.36,25.0,31.375,40.0,25.23
20240813_174132,71.28,25.0,31.375,40.0,25.21
20240813_174202,70.19,25.0,31.375,40.0,25.21
20240813_174232,70.57,25.0,31.375,40.0,25.21
20240813_174302,71.16,25.0,31.375,40.0,25.2
20240813_174332,72.04,25.0,31.375,40.0,25.2
20240813_174402,73.05,25.0,31.375,40.0,25.2
20240813_174432,74.39,24.875,31.375,40.0,25.19
20240813_174502,75.92,24.875,31.375,40.0,25.18
20240813_174532,77.73,24.875,31.375,40.0,25.18
20240813_174602,79.42,24.875,31.375,40.0,25.17
20240813_174632,81.02,24.875,31.375,40.0,25.18
20240813_174702,81.82,24.875,31.375,40.0,25.18
20240813_174732,81.9,24.75,31.375,40.0,25.17
20240813_174802,81.63,24.875,31.375,40.0,25.17
20240813_174832,81.33,24.875,31.25,40.0,25.16
20240813_174902,81.17,24.875,31.25,40.0,25.16
20240813_174932,81.21,24.75,31.25,40.0,25.15
20240813_175002,81.65,24.75,31.25,40.0,25.14
20240813_175032,82.34,24.75,31.25,40.0,25.14
20240813_175102,83.46,24.75,31.25,40.0,25.13
20240813_175132,84.97,24.75,31.25,40.0,25.1
20240813_175202,86.43,24.75,31.25,40.0,25.09
20240813_175232,87.45,24.625,31.25,40.0,25.07
20240813_175302,87.94,24.625,31.25,40.0,25.07
20240813_175332,87.98,24.625,31.25,40.0,25.05
20240813_175402,87.95,24.625,31.25,40.0,25.05
20240813_175432,87.89,24.5,31.25,40.0,25.03
20240813_175502,88.14,24.5,31.125,40.0,25.01
20240813_175532,89.01,24.5,31.125,40.0,25.01
20240813_175602,90.55,24.5,31.125,40.0,24.99
20240813_175632,92.32,24.5,31.125,40.0,24.98
20240813_175702,93.99,24.5,31.125,40.0,24.97
20240813_175732,95.52,24.5,31.125,40.0,24.96
20240813_175802,96.96,24.5,31.125,40.0,24.96
20240813_175832,98.42,24.5,31.125,40.0,24.95
20240813_175902,100.59,24.5,31.125,40.0,24.95
20240813_175932,102.7,24.5,31.125,40.0,24.96
20240813_180002,103.2,24.5,31.0,40.0,24.96
20240813_180032,105.33,24.5,31.0,40.0,24.96
20240813_180102,113.96,24.5,31.0,40.0,24.95
20240813_180132,124.83,24.5,31.0,40.0,24.96
20240813_180202,119.79,24.625,31.0,40.0,24.99
20240813_180232,108.33,24.625,31.0,40.0,25.0
20240813_180302,105.24,24.625,31.0,40.0,25.0
20240813_180332,103.81,24.625,31.0,40.0,25.01
20240813_180402,102.74,24.625,31.0,40.0,25.0
20240813_180432,101.68,24.625,31.0,40.0,25.0
20240813_180502,100.48,24.625,31.0,40.0,25.0
20240813_180532,100.87,24.5,31.0,40.0,24.99
20240813_180602,105.8,24.5,31.0,40.0,24.99
20240813_180632,110.54,24.625,31.0,40.0,25.0
20240813_180702,109.28,24.625,31.0,40.0,25.0
20240813_180732,102.76,24.625,31.0,40.0,25.01
20240813_180802,98.81,24.625,31.0,40.0,25.01
20240813_180832,95.09,24.625,30.875,40.0,25.02
20240813_180902,96.03,24.625,30.875,40.0,25.03
20240813_180932,98.64,24.625,30.875,40.0,25.03
20240813_181002,97.85,24.75,30.875,40.0,25.03
20240813_181032,95.93,24.75,30.875,40.0,25.03
20240813_181102,97.44,24.75,30.875,40.0,25.04
20240813_181132,92.35,24.75,30.875,40.0,25.05
20240813_181202,86.1,24.75,30.875,40.0,25.04
20240813_181232,82.73,24.75,30.875,40.0,25.03
20240813_181302,81.53,24.625,30.875,40.0,25.02
20240813_181332,80.7,24.625,30.875,40.0,25.01
20240813_181402,80.14,24.625,30.875,40.0,25.0
20240813_181432,79.33,24.625,30.875,40.0,24.99
20240813_181502,78.35,24.625,30.875,40.0,24.97
20240813_181532,77.04,24.625,30.875,40.0,24.96
20240813_181602,76.17,24.625,30.875,40.0,24.93
20240813_181632,75.15,24.5,30.875,40.0,24.92
20240813_181702,37.69,24.5,30.875,40.0,24.91
20240813_181732,16.08,24.5,30.875,40.0,24.91
20240813_181802,31.05,24.5,30.875,40.0,24.89
20240813_181832,26.38,24.5,30.875,40.0,24.9
20240813_181902,72.7,24.5,30.875,40.0,24.91
20240813_181932,72.1,24.5,30.875,40.0,24.9
20240813_182002,70.41,24.5,30.875,40.0,24.89
20240813_182032,66.72,24.5,30.875,40.0,24.87
20240813_182102,65.04,24.5,30.875,39.0,24.86
20240813_182132,63.64,24.5,30.875,39.0,24.84
20240813_182202,62.37,24.5,30.875,39.0,24.82
20240813_182232,61.29,24.5,30.875,39.0,24.81
20240813_182302,60.34,24.5,30.875,39.0,24.78
20240813_182332,59.19,24.5,30.875,39.0,24.76
20240813_182402,58.16,24.375,30.875,39.0,24.74
20240813_182432,56.9,24.375,30.75,39.0,24.71
20240813_182502,55.59,24.375,30.75,39.0,24.69
20240813_182532,54.38,24.375,30.75,39.0,24.67
20240813_182602,53.12,24.375,30.75,39.0,24.66
20240813_182632,52.14,24.375,30.75,39.0,24.65
20240813_182702,51.91,24.375,30.75,39.0,24.63
20240813_182732,51.56,24.375,30.75,39.0,24.6
20240813_182802,50.39,24.375,30.75,39.0,24.59
20240813_182832,48.64,24.375,30.75,39.0,24.57
20240813_182902,46.96,24.375,30.75,39.0,24.56
20240813_182932,45.71,24.375,30.75,39.0,24.54
20240813_183002,44.91,24.375,30.75,39.0,24.53
20240813_183032,43.95,24.375,30.75,39.0,24.51
20240813_183102,43.03,24.375,30.75,39.0,24.49
20240813_183132,42.18,24.375,30.75,39.0,24.48
20240813_183202,41.31,24.375,30.75,39.0,24.46
20240813_183232,40.62,24.375,30.75,39.0,24.45
20240813_183302,39.73,24.375,30.75,39.0,24.43
20240813_183332,39.08,24.375,30.75,39.0,24.42
20240813_183402,38.23,24.375,30.75,39.0,24.4
20240813_183432,37.53,24.375,30.75,39.0,24.39
20240813_183502,36.82,24.375,30.625,39.0,24.37
20240813_183532,36.1,24.375,30.625,39.0,24.35
20240813_183602,35.33,24.375,30.625,39.0,24.35
20240813_183632,34.64,24.375,30.625,39.0,24.33
20240813_183702,34.01,24.375,30.625,39.0,24.32
20240813_183732,33.41,24.375,30.625,39.0,24.3
20240813_183802,32.87,24.375,30.625,39.0,24.28
20240813_183832,32.42,24.375,30.625,39.0,24.27
20240813_183902,32.12,24.375,30.625,39.0,24.25
20240813_183932,31.59,24.375,30.625,39.0,24.23
20240813_184002,31.29,24.25,30.625,39.0,24.21
20240813_184032,30.78,24.25,30.625,38.0,24.21
20240813_184102,30.48,24.25,30.625,38.0,24.18
20240813_184132,29.94,24.25,30.625,38.0,24.17
20240813_184202,29.27,24.25,30.625,38.0,24.15
20240813_184232,28.74,24.25,30.625,38.0,24.14
20240813_184302,28.0,24.25,30.625,38.0,24.12
20240813_184332,27.24,24.25,30.625,38.0,24.1
20240813_184402,26.56,24.125,30.625,38.0,24.09
20240813_184432,25.73,24.125,30.625,38.0,24.07
20240813_184502,24.88,24.125,30.625,38.0,24.06
20240813_184532,24.06,24.0,30.5,38.0,24.02
20240813_184602,23.41,24.0,30.5,38.0,24.01
20240813_184632,22.62,24.0,30.5,38.0,23.98
20240813_184702,22.0,23.875,30.5,38.0,23.96
20240813_184732,21.34,23.875,30.5,38.0,23.94
20240813_184802,20.69,23.875,30.5,38.0,23.92
20240813_184832,19.89,23.875,30.5,38.0,23.89
20240813_184902,19.21,23.875,30.5,38.0,23.87
20240813_184932,18.58,23.75,30.5,38.0,23.85
20240813_185002,17.98,23.75,30.5,38.0,23.82
20240813_185032,17.4,23.625,30.5,38.0,23.78
20240813_185102,16.81,23.625,30.375,38.0,23.76
20240813_185132,16.19,23.625,30.375,38.0,23.74
20240813_185202,15.71,23.625,30.375,38.0,23.71
20240813_185232,15.22,23.625,30.375,38.0,23.69
20240813_185302,14.67,23.5,30.375,38.0,23.67
20240813_185332,14.0,23.5,30.375,38.0,23.65
20240813_185402,13.41,23.5,30.25,38.0,23.61
20240813_185432,12.8,23.5,30.25,38.0,23.6
20240813_185502,12.31,23.5,30.25,38.0,23.59
20240813_185532,11.68,23.625,30.25,38.0,23.57
20240813_185602,10.98,23.625,30.25,38.0,23.55
20240813_185632,10.2,23.625,30.125,38.0,23.53
20240813_185702,9.45,23.5,30.125,38.0,23.51
20240813_185732,8.69,23.5,30.125,38.0,23.51
20240813_185802,7.97,23.5,30.125,38.0,23.48
20240813_185832,7.31,23.5,30.125,37.0,23.47
20240813_185902,6.67,23.5,30.0,37.0,23.46
20240813_185932,6.12,23.5,30.0,37.0,23.45
20240813_190002,5.56,23.5,30.0,37.0,23.43
20240813_190032,4.93,23.5,30.0,37.0,23.42
20240813_190102,4.36,23.5,30.0,37.0,23.39
20240813_190132,3.89,23.5,30.0,37.0,23.38
20240813_190202,3.49,23.375,29.875,37.0,23.35
20240813_190232,3.01,23.375,29.875,37.0,23.34
20240813_190302,2.55,23.375,29.875,37.0,23.32
20240813_190332,2.13,23.375,29.875,37.0,23.29
20240813_190402,2.07,23.375,29.875,37.0,23.28
20240813_190432,1.76,23.375,29.875,37.0,23.25
20240813_190502,1.72,23.375,29.875,37.0,23.24
20240813_190532,1.56,23.375,29.875,37.0,23.23
20240813_190602,1.51,23.375,29.875,37.0,23.21
20240813_190632,1.49,23.25,29.875,37.0,23.21
20240813_190702,1.57,23.25,29.75,37.0,23.19
20240813_190732,1.57,23.25,29.75,37.0,23.17
20240813_190802,1.77,23.25,29.75,37.0,23.17
20240813_190832,1.64,23.25,29.75,37.0,23.15
20240813_190902,1.41,23.25,29.75,37.0,23.14
20240813_190932,1.06,23.25,29.625,37.0,23.13
20240813_191002,0.68,23.25,29.625,37.0,23.11
20240813_191032,0.4,23.125,29.625,37.0,23.1
20240813_191102,0.14,23.125,29.625,37.0,23.07
20240813_191132,-0.19,23.125,29.625,37.0,23.07
20240813_191202,-0.38,23.125,29.625,37.0,23.04
20240813_191232,-0.29,23.125,29.625,37.0,23.02
20240813_191302,-0.25,23.125,29.625,37.0,23.0
20240813_191332,-0.11,23.125,29.625,37.0,22.99
20240813_191402,-0.07,23.125,29.625,37.0,22.96
20240813_191432,-0.02,23.125,29.5,37.0,22.96
20240813_191502,0.02,23.125,29.5,37.0,22.94
20240813_191532,-0.23,23.125,29.5,37.0,22.94
20240813_191602,-0.73,23.125,29.5,36.0,22.92
20240813_191632,-1.2,23.25,29.5,36.0,22.91
20240813_191702,-1.6,23.25,29.5,36.0,22.9
20240813_191732,-1.89,23.25,29.5,36.0,22.88
20240813_191802,-2.18,23.25,29.5,36.0,22.88
20240813_191832,-2.28,23.25,29.375,36.0,22.88
20240813_191902,-2.58,23.25,29.375,36.0,22.86
20240813_191932,-2.73,23.125,29.375,36.0,22.83
20240813_192002,-2.87,23.125,29.375,36.0,22.83
20240813_192032,-2.91,23.125,29.375,36.0,22.82
20240813_192102,-3.03,23.125,29.375,36.0,22.8
20240813_192132,-3.05,23.125,29.375,36.0,22.78
20240813_192202,-3.16,23.125,29.375,36.0,22.77
20240813_192232,-3.16,23.125,29.375,36.0,22.76
20240813_192302,-3.15,23.125,29.375,36.0,22.75
20240813_192332,-3.17,23.125,29.375,36.0,22.74
20240813_192402,-3.21,23.125,29.375,36.0,22.72
20240813_192432,-3.14,23.125,29.375,36.0,22.71
20240813_192502,-3.18,23.25,29.375,36.0,22.7
20240813_192532,-3.1,23.25,29.375,36.0,22.7
20240813_192602,-3.12,23.25,29.375,36.0,22.68
20240813_192632,-3.19,23.25,29.375,36.0,22.68
20240813_192702,-3.3,23.125,29.375,36.0,22.66
20240813_192732,-3.44,23.125,29.375,36.0,22.65
20240813_192802,-3.48,23.125,29.375,36.0,22.65
20240813_192832,-3.43,23.125,29.375,36.0,22.64
20240813_192902,-3.48,23.25,29.375,36.0,22.63
20240813_192932,-3.54,23.25,29.375,36.0,22.62
20240813_193002,-3.62,23.25,29.25,36.0,22.61
20240813_193032,-3.59,23.25,29.25,36.0,22.6
20240813_193102,-3.67,23.25,29.375,36.0,22.59
20240813_193132,-3.58,23.25,29.375,36.0,22.59
20240813_193202,-3.6,23.375,29.375,36.0,22.58
20240813_193232,-3.47,23.375,29.375,36.0,22.57
20240813_193302,-3.52,23.375,29.375,36.0,22.56
20240813_193332,-3.52,23.375,29.375,36.0,22.54
20240813_193402,-3.61,23.5,29.375,36.0,22.53
20240813_193432,-3.64,23.5,29.375,36.0,22.53
20240813_193502,-3.49,23.5,29.375,36.0,22.53
20240813_193532,-3.43,23.5,29.375,36.0,22.52
20240813_193602,-3.41,23.5,29.375,36.0,22.51
20240813_193632,-3.45,23.5,29.375,36.0,22.51
20240813_193702,-3.39,23.5,29.375,36.0,22.5
20240813_193732,-3.43,23.5,29.375,36.0,22.48
20240813_193802,-3.61,23.625,29.375,36.0,22.48
20240813_193832,-3.65,23.5,29.375,36.0,22.46
20240813_193902,-3.6,23.5,29.375,36.0,22.46
20240813_193932,-3.57,23.5,29.375,36.0,22.46
20240813_194002,-3.63,23.5,29.375,36.0,22.44
20240813_194032,-3.77,23.5,29.375,36.0,22.43
20240813_194102,-3.7,23.5,29.375,36.0,22.43
20240813_194132,-3.75,23.375,29.375,36.0,22.41
20240813_194202,-3.76,23.375,29.375,36.0,22.4
20240813_194232,-3.85,23.375,29.375,36.0,22.39
20240813_194302,-3.88,23.375,29.375,36.0,22.37
20240813_194332,-3.73,23.375,29.375,36.0,22.37
20240813_194402,-3.61,23.25,29.375,36.0,22.35
20240813_194432,-3.59,23.25,29.375,36.0,22.35
20240813_194502,-3.52,23.25,29.375,36.0,22.34
20240813_194532,-3.7,23.25,29.375,36.0,22.32
20240813_194602,-3.55,23.25,29.375,36.0,22.32
20240813_194632,-3.62,23.25,29.375,36.0,22.31
20240813_194702,-3.62,23.25,29.375,36.0,22.3
20240813_194732,-3.56,23.25,29.375,36.0,22.28
20240813_194802,-3.42,23.25,29.375,35.0,22.28
20240813_194832,-3.53,23.25,29.375,35.0,22.28
20240813_194902,-3.59,23.25,29.375,35.0,22.27
20240813_194932,-3.29,23.25,29.375,35.0,22.27
20240813_195002,-3.04,23.25,29.375,35.0,22.28
20240813_195032,-2.87,23.25,29.375,35.0,22.27
20240813_195102,-2.81,23.125,29.375,35.0,22.28
20240813_195132,-2.67,23.125,29.375,35.0,22.27
20240813_195202,-2.64,23.25,29.375,35.0,22.28
20240813_195232,-2.68,23.25,29.375,35.0,22.27
20240813_195302,-2.74,23.25,29.375,35.0,22.28
20240813_195332,-2.63,23.125,29.375,35.0,22.28
20240813_195402,-2.71,23.125,29.375,35.0,22.28
20240813_195432,-2.73,23.125,29.25,35.0,22.28
20240813_195502,-2.57,23.125,29.25,35.0,22.28
20240813_195532,-2.53,23.125,29.25,35.0,22.28
20240813_195602,-2.62,23.125,29.25,35.0,22.28
20240813_195632,-2.71,23.125,29.25,35.0,22.29
20240813_195702,-2.82,23.125,29.25,35.0,22.28
20240813_195732,-2.99,23.0,29.25,35.0,22.28
20240813_195802,-2.89,23.0,29.25,35.0,22.28
20240813_195832,-2.99,23.0,29.25,35.0,22.28
20240813_195902,-2.89,23.0,29.25,35.0,22.28
20240813_195932,-3.1,22.875,29.25,35.0,22.28
20240813_200002,-3.13,22.875,29.25,35.0,22.26
20240813_200032,-2.94,22.875,29.25,35.0,22.26
20240813_200102,-3.14,22.75,29.25,35.0,22.26
20240813_200132,-3.01,22.75,29.25,35.0,22.25
20240813_200202,-3.16,22.625,29.25,35.0,22.23
20240813_200232,-2.99,22.625,29.125,35.0,22.23
20240813_200302,-2.98,22.5,29.125,35.0,22.21
20240813_200332,-2.91,22.5,29.125,35.0,22.21
20240813_200402,-3.03,22.5,29.125,35.0,22.2
20240813_200432,-2.97,22.5,29.125,35.0,22.2
20240813_200502,-2.92,22.375,29.125,35.0,22.19
20240813_200532,-2.91,22.375,29.125,35.0,22.18
20240813_200602,-3.15,22.375,29.0,35.0,22.17
20240813_200632,-3.15,22.25,29.0,35.0,22.16
20240813_200702,-3.07,22.25,29.0,35.0,22.15
20240813_200732,-2.54,22.375,29.0,35.0,22.16
20240813_200802,-2.71,22.375,29.0,35.0,22.15
20240813_200832,-2.72,22.375,29.0,35.0,22.15
20240813_200902,-2.78,22.375,29.0,35.0,22.14
20240813_200932,-2.88,22.375,29.0,35.0,22.14
20240813_201002,-3.09,22.375,28.875,35.0,22.11
20240813_201032,-3.09,22.375,28.875,35.0,22.12
20240813_201102,-2.89,22.375,28.875,35.0,22.11
20240813_201132,-2.94,22.375,28.875,35.0,22.11
20240813_201202,-2.9,22.375,28.875,35.0,22.1
20240813_201232,-2.94,22.375,28.875,35.0,22.1
20240813_201302,-2.88,22.375,28.875,35.0,22.09
20240813_201332,-3.21,22.375,28.75,35.0,22.08
20240813_201402,-3.44,22.25,28.75,35.0,22.06
20240813_201432,-3.49,22.25,28.75,35.0,22.05
20240813_201502,-3.3,22.25,28.75,35.0,22.04
20240813_201532,-3.3,22.25,28.75,35.0,22.02
20240813_201602,-3.24,22.25,28.75,35.0,22.02
20240813_201632,-3.06,22.25,28.75,35.0,22.02
20240813_201702,-3.11,22.25,28.75,35.0,22.02
20240813_201732,-3.17,22.25,28.75,35.0,22.0
20240813_201802,-3.25,22.25,28.75,35.0,21.99
20240813_201832,-3.32,22.25,28.75,35.0,21.98
20240813_201902,-3.51,22.25,28.625,35.0,21.96
20240813_201932,-3.37,22.25,28.625,35.0,21.96
20240813_202002,-3.0,22.25,28.625,35.0,21.95
20240813_202032,-2.95,22.25,28.625,35.0,21.95
20240813_202102,-3.16,22.25,28.625,35.0,21.94
20240813_202132,-3.25,22.25,28.625,35.0,21.93
20240813_202202,-3.3,22.25,28.625,35.0,21.92
20240813_202232,-3.26,22.25,28.625,35.0,21.92
20240813_202302,-3.42,22.25,28.625,35.0,21.89
20240813_202332,-3.45,22.25,28.625,35.0,21.89
20240813_202402,-3.48,22.25,28.625,35.0,21.88
20240813_202432,-3.44,22.25,28.625,35.0,21.85
20240813_202502,-3.42,22.25,28.625,35.0,21.85
20240813_202532,-3.22,22.25,28.625,35.0,21.85
20240813_202602,-3.14,22.25,28.625,35.0,21.83
20240813_202632,-3.1,22.25,28.625,35.0,21.82
20240813_202702,-3.06,22.25,28.625,35.0,21.82
20240813_202732,-3.1,22.25,28.625,35.0,21.82
20240813_202802,-3.0,22.25,28.625,35.0,21.82
20240813_202832,-2.97,22.25,28.625,35.0,21.8
20240813_202902,-2.96,22.25,28.625,35.0,21.8
20240813_202932,-3.0,22.25,28.625,35.0,21.8
20240813_203002,-2.91,22.25,28.625,35.0,21.79
20240813_203032,-2.99,22.25,28.5,35.0,21.78
20240813_203102,-3.06,22.25,28.5,35.0,21.78
20240813_203132,-3.02,22.25,28.5,35.0,21.78
20240813_203202,-3.08,22.25,28.5,35.0,21.78
20240813_203232,-3.25,22.375,28.5,35.0,21.77
20240813_203302,-3.3,22.375,28.5,35.0,21.75
20240813_203332,-3.28,22.375,28.5,35.0,21.75
20240813_203402,-3.25,22.375,28.5,35.0,21.75
20240813_203432,-3.39,22.375,28.5,35.0,21.73
20240813_203502,-3.23,22.375,28.5,35.0,21.73
20240813_203532,-3.17,22.5,28.5,35.0,21.73
20240813_203602,-3.12,22.5,28.625,35.0,21.72
20240813_203632,-3.1,22.5,28.625,35.0,21.72
20240813_203702,-3.19,22.5,28.625,35.0,21.73
20240813_203732,-3.25,22.5,28.625,35.0,21.71
20240813_203802,-3.22,22.5,28.625,35.0,21.72
20240813_203832,-3.26,22.5,28.625,35.0,21.71
20240813_203902,-3.32,22.5,28.625,35.0,21.7
20240813_203932,-3.23,22.625,28.625,35.0,21.7
20240813_204002,-2.92,22.625,28.625,35.0,21.71
20240813_204032,-3.0,22.5,28.625,35.0,21.7
20240813_204102,-3.07,22.5,28.625,35.0,21.71
20240813_204132,-3.04,22.5,28.625,35.0,21.7
20240813_204202,-2.93,22.5,28.625,35.0,21.71
20240813_204232,-2.79,22.5,28.625,35.0,21.71
20240813_204302,-2.75,22.5,28.625,35.0,21.71
20240813_204332,-2.72,22.5,28.625,35.0,21.71
20240813_204402,-2.8,22.5,28.625,35.0,21.71
20240813_204432,-2.91,22.5,28.625,35.0,21.7
20240813_204502,-2.95,22.5,28.625,35.0,21.7
20240813_204532,-3.22,22.5,28.625,35.0,21.7
20240813_204602,-3.43,22.5,28.625,35.0,21.68
20240813_204632,-3.51,22.5,28.625,35.0,21.67
20240813_204702,-3.6,22.5,28.625,35.0,21.66
20240813_204732,-3.54,22.5,28.625,35.0,21.67
20240813_204802,-3.53,22.5,28.625,35.0,21.64
20240813_204832,-3.57,22.5,28.625,35.0,21.64
20240813_204902,-3.54,22.5,28.625,35.0,21.64
20240813_204932,-3.54,22.5,28.625,35.0,21.63
20240813_205002,-3.59,22.5,28.625,35.0,21.62
20240813_205032,-3.44,22.5,28.625,35.0,21.62
20240813_205102,-3.32,22.5,28.75,35.0,21.6
20240813_205132,-3.3,22.5,28.75,35.0,21.61
20240813_205202,-3.18,22.5,28.75,35.0,21.6
20240813_205232,-3.09,22.5,28.75,35.0,21.6
20240813_205302,-2.99,22.5,28.75,35.0,21.6
20240813_205332,-2.67,22.375,28.75,35.0,21.6
20240813_205402,-2.62,22.375,28.75,35.0,21.6
20240813_205432,-2.4,22.375,28.75,35.0,21.61
20240813_205502,-2.32,22.375,28.75,35.0,21.61
20240813_205532,-2.15,22.375,28.75,35.0,21.62
20240813_205602,-2.24,22.375,28.75,35.0,21.64
20240813_205632,-2.09,22.375,28.75,35.0,21.64
20240813_205702,-1.94,22.375,28.75,35.0,21.64
20240813_205732,-1.85,22.375,28.625,35.0,21.65
20240813_205802,-1.68,22.375,28.625,35.0,21.67
20240813_205832,-1.7,22.25,28.625,35.0,21.66
20240813_205902,-1.63,22.25,28.625,35.0,21.68
20240813_205932,-1.64,22.25,28.625,35.0,21.68
20240813_210002,-1.58,22.25,28.625,35.0,21.68
20240813_210032,-1.66,22.25,28.625,35.0,21.67
20240813_210102,-1.51,22.125,28.625,35.0,21.69
20240813_210132,-1.36,22.125,28.625,35.0,21.7
20240813_210202,-1.18,22.125,28.625,35.0,21.71
20240813_210232,-1.35,22.125,28.625,35.0,21.71
20240813_210302,-1.29,22.125,28.625,35.0,21.71
20240813_210332,-1.22,22.125,28.625,35.0,21.72
20240813_210402,-1.09,22.125,28.625,35.0,21.74
20240813_210432,-1.11,22.125,28.625,35.0,21.74
20240813_210502,-1.08,22.125,28.625,35.0,21.75
20240813_210532,-0.9,22.125,28.625,35.0,21.77
20240813_210602,-0.82,22.125,28.625,35.0,21.78
20240813_210632,-0.66,22.125,28.625,35.0,21.8
20240813_210702,-0.47,22.25,28.625,35.0,21.82
20240813_210732,-0.41,22.25,28.625,35.0,21.84
20240813_210802,-0.32,22.25,28.625,35.0,21.87
20240813_210832,-0.42,22.375,28.625,35.0,21.89
20240813_210902,-0.39,22.375,28.625,35.0,21.9
20240813_210932,-0.5,22.375,28.625,35.0,21.92
20240813_211002,-0.6,22.375,28.625,35.0,21.93
20240813_211032,-0.74,22.5,28.625,35.0,21.95
20240813_211102,-0.79,22.5,28.625,35.0,21.96
20240813_211132,-0.88,22.5,28.625,35.0,21.97
20240813_211202,-0.79,22.5,28.625,35.0,21.99
20240813_211232,-0.85,22.5,28.75,35.0,22.0
20240813_211302,-0.89,22.5,28.75,35.0,22.02
20240813_211332,-0.77,22.5,28.75,35.0,22.03
20240813_211402,-0.82,22.5,28.75,35.0,22.05
20240813_211432,-0.78,22.5,28.75,35.0,22.06
20240813_211502,-0.97,22.5,28.75,35.0,22.07
20240813_211532,-1.05,22.5,28.75,35.0,22.07
20240813_211602,-1.05,22.5,28.75,35.0,22.08
20240813_211632,-1.14,22.375,28.75,35.0,22.09
20240813_211702,-0.99,22.375,28.75,35.0,22.1
20240813_211732,-0.95,22.375,28.75,35.0,22.1
20240813_211802,-1.01,22.375,28.75,35.0,22.1
20240813_211832,-0.97,22.375,28.75,35.0,22.1
20240813_211902,-0.94,22.25,28.75,35.0,22.12
20240813_211932,-1.0,22.25,28.75,35.0,22.14
20240813_212002,-0.97,22.25,28.75,35.0,22.14
20240813_212032,-1.08,22.25,28.75,35.0,22.14
20240813_212102,-1.23,22.125,28.75,35.0,22.14
20240813_212132,-1.25,22.125,28.75,35.0,22.14
20240813_212202,-1.25,22.125,28.75,35.0,22.15
20240813_212232,-1.21,22.125,28.75,35.0,22.15
20240813_212302,-1.25,22.125,28.75,35.0,22.14
20240813_212332,-1.2,22.125,28.75,35.0,22.16
20240813_212402,-1.25,22.125,28.75,35.0,22.16
20240813_212432,-1.15,22.25,28.75,35.0,22.17
20240813_212502,-1.02,22.25,28.75,35.0,22.18
20240813_212532,-1.01,22.375,28.75,35.0,22.18
20240813_212602,-1.06,22.375,28.75,35.0,22.2
20240813_212632,-1.03,22.5,28.75,35.0,22.21
20240813_212702,-0.98,22.5,28.75,35.0,22.23
20240813_212732,-0.9,22.5,28.75,35.0,22.23
20240813_212802,-0.93,22.625,28.75,35.0,22.25
20240813_212832,-0.86,22.625,28.75,35.0,22.27
20240813_212902,-0.91,22.625,28.75,35.0,22.28
20240813_212932,-0.87,22.75,28.75,35.0,22.28
20240813_213002,-0.94,22.75,28.875,35.0,22.31
20240813_213032,-0.93,22.75,28.875,35.0,22.32
20240813_213102,-1.03,22.75,28.875,35.0,22.32
20240813_213132,-1.04,22.75,28.875,35.0,22.34
20240813_213202,-1.26,22.75,28.875,35.0,22.35
20240813_213232,-1.38,22.75,28.875,35.0,22.33
20240813_213302,-1.42,22.625,28.875,35.0,22.33
20240813_213332,-1.34,22.625,28.875,35.0,22.35
20240813_213402,-1.33,22.625,28.875,35.0,22.35
20240813_213432,-1.21,22.5,28.875,35.0,22.35
20240813_213502,-1.13,22.5,29.0,35.0,22.35
20240813_213532,-1.09,22.5,29.0,35.0,22.35
20240813_213602,-1.11,22.5,29.0,35.0,22.35
20240813_213632,-1.13,22.375,29.0,35.0,22.36
20240813_213702,-1.13,22.375,29.0,35.0,22.35
20240813_213732,-1.03,22.375,29.0,35.0,22.35
20240813_213802,-1.03,22.25,29.0,35.0,22.38
20240813_213832,-1.08,22.25,28.875,35.0,22.37
20240813_213902,-1.18,22.25,28.875,35.0,22.37
20240813_213932,-1.1,22.25,28.875,35.0,22.38
20240813_214002,-1.17,22.25,28.875,35.0,22.37
20240813_214032,-1.39,22.25,28.875,35.0,22.38
20240813_214102,-1.26,22.25,28.875,35.0,22.37
20240813_214132,-1.25,22.25,28.875,35.0,22.36
20240813_214202,-1.22,22.25,28.875,35.0,22.35
20240813_214232,-1.22,22.125,28.875,35.0,22.35
20240813_214302,-1.25,22.125,28.875,35.0,22.35
20240813_214332,-1.32,22.125,28.875,35.0,22.34
20240813_214402,-1.35,22.125,28.875,35.0,22.34
20240813_214432,-1.35,22.125,28.75,35.0,22.34
20240813_214502,-1.37,22.125,28.75,35.0,22.33
20240813_214532,-1.44,22.125,28.75,35.0,22.32
20240813_214602,-1.42,22.0,28.75,35.0,22.31
20240813_214632,-1.42,22.0,28.75,35.0,22.31
20240813_214702,-1.29,22.0,28.75,35.0,22.3
20240813_214732,-1.42,22.0,28.75,35.0,22.3
20240813_214802,-1.42,22.0,28.75,35.0,22.28
20240813_214832,-1.52,22.0,28.75,35.0,22.28
20240813_214902,-1.57,22.0,28.75,35.0,22.28
20240813_214932,-1.57,22.0,28.75,35.0,22.28
20240813_215002,-1.57,22.0,28.75,35.0,22.28
20240813_215032,-1.49,22.0,28.75,35.0,22.26
20240813_215102,-1.48,22.0,28.75,35.0,22.26
20240813_215132,-1.39,22.125,28.625,35.0,22.26
20240813_215202,-1.4,22.125,28.625,35.0,22.26
20240813_215232,-1.33,22.125,28.625,35.0,22.26
20240813_215302,-1.37,22.125,28.625,35.0,22.26
20240813_215332,-1.31,22.125,28.625,35.0,22.27
20240813_215402,-1.26,22.125,28.625,35.0,22.28
20240813_215432,-1.29,22.125,28.625,35.0,22.28
20240813_215502,-1.19,22.25,28.625,35.0,22.29
20240813_215532,-1.31,22.25,28.625,35.0,22.29
20240813_215602,-1.24,22.25,28.625,35.0,22.29
20240813_215632,-1.3,22.25,28.625,35.0,22.3
20240813_215702,-1.31,22.25,28.625,35.0,22.3
20240813_215732,-1.25,22.25,28.625,35.0,22.29
20240813_215802,-1.32,22.25,28.625,35.0,22.3
20240813_215832,-1.24,22.25,28.625,35.0,22.32
20240813_215902,-1.25,22.25,28.625,35.0,22.32
20240813_215932,-1.28,22.375,28.625,35.0,22.32
20240813_220002,-1.21,22.375,28.625,35.0,22.32
20240813_220032,-1.29,22.375,28.625,35.0,22.32
20240813_220102,-1.28,22.375,28.625,35.0,22.34
20240813_220132,-1.32,22.5,28.625,35.0,22.35
20240813_220202,-1.27,22.5,28.625,35.0,22.35
20240813_220232,-1.29,22.5,28.75,35.0,22.35
20240813_220302,-1.29,22.5,28.75,35.0,22.37
20240813_220332,-1.2,22.625,28.75,35.0,22.37
20240813_220402,-1.18,22.625,28.75,35.0,22.39
20240813_220432,-1.23,22.625,28.75,35.0,22.39
20240813_220502,-1.2,22.625,28.75,35.0,22.39
20240813_220532,-1.22,22.75,28.75,35.0,22.4
20240813_220602,-1.29,22.75,28.75,35.0,22.4
20240813_220632,-1.36,22.75,28.75,35.0,22.41
20240813_220702,-1.49,22.75,28.75,35.0,22.42
20240813_220732,-1.62,22.625,28.75,35.0,22.41
20240813_220802,-1.75,22.625,28.75,35.0,22.41
20240813_220832,-1.93,22.5,28.875,35.0,22.39
20240813_220902,-2.01,22.5,28.875,35.0,22.39
20240813_220932,-1.83,22.5,28.875,35.0,22.38
20240813_221002,-1.84,22.375,28.875,35.0,22.37
20240813_221032,-1.78,22.375,28.875,35.0,22.37
20240813_221102,-1.71,22.375,28.875,35.0,22.36
20240813_221132,-1.76,22.375,28.875,35.0,22.35
20240813_221202,-1.66,22.375,28.875,35.0,22.35
20240813_221232,-1.69,22.375,28.875,35.0,22.35
20240813_221302,-1.58,22.375,28.875,35.0,22.35
20240813_221332,-1.52,22.375,28.875,35.0,22.35
20240813_221402,-1.62,22.375,28.875,35.0,22.35
20240813_221432,-1.53,22.375,28.875,35.0,22.35
20240813_221502,-1.55,22.375,28.875,35.0,22.35
20240813_221532,-1.54,22.375,28.875,35.0,22.35
20240813_221602,-1.53,22.5,28.875,35.0,22.35
20240813_221632,-1.6,22.5,28.875,35.0,22.36
20240813_221702,-1.54,22.5,28.875,35.0,22.36
20240813_221732,-1.54,22.625,28.875,35.0,22.37
20240813_221802,-1.56,22.625,28.875,35.0,22.37
20240813_221832,-1.63,22.625,28.875,35.0,22.37
20240813_221902,-1.78,22.625,28.875,35.0,22.36
20240813_221932,-1.77,22.625,28.875,35.0,22.37
20240813_222002,-1.88,22.75,28.875,35.0,22.37
20240813_222032,-1.97,22.75,28.875,35.0,22.36
20240813_222102,-2.0,22.75,28.875,35.0,22.37
20240813_222132,-2.05,22.75,28.875,35.0,22.36
20240813_222202,-2.11,22.625,29.0,35.0,22.35
20240813_222232,-2.11,22.625,29.0,35.0,22.35
20240813_222302,-2.13,22.75,29.0,35.0,22.35
20240813_222332,-2.28,22.75,29.0,35.0,22.35
20240813_222402,-2.31,22.75,29.0,35.0,22.35
20240813_222432,-2.22,22.75,29.0,35.0,22.35
20240813_222502,-2.24,22.75,29.0,35.0,22.35
20240813_222532,-2.28,22.875,29.0,35.0,22.36
20240813_222602,-2.27,22.875,29.0,35.0,22.36
20240813_222632,-2.23,22.875,29.0,35.0,22.35
20240813_222702,-2.16,22.875,29.0,35.0,22.35
20240813_222732,-2.27,22.875,29.125,35.0,22.35
20240813_222802,-2.21,22.875,29.125,35.0,22.35
20240813_222832,-2.21,22.875,29.125,35.0,22.35
20240813_222902,-2.31,22.875,29.125,35.0,22.35
20240813_222932,-2.31,22.875,29.125,35.0,22.35
20240813_223002,-2.34,22.875,29.125,35.0,22.34
20240813_223032,-2.32,22.875,29.25,35.0,22.34
20240813_223102,-2.45,22.875,29.25,35.0,22.33
20240813_223132,-2.48,22.875,29.25,35.0,22.32
20240813_223202,-2.42,22.875,29.25,35.0,22.32
20240813_223232,-2.31,22.875,29.25,35.0,22.31
20240813_223302,-2.18,22.75,29.25,35.0,22.3
20240813_223332,-2.2,22.75,29.25,35.0,22.28
20240813_223402,-2.1,22.75,29.25,35.0,22.28
20240813_223432,-2.17,22.75,29.25,35.0,22.28
20240813_223502,-2.31,22.625,29.25,35.0,22.27
20240813_223532,-2.31,22.625,29.25,35.0,22.26
20240813_223602,-2.34,22.75,29.25,35.0,22.26
20240813_223632,-2.28,22.75,29.25,35.0,22.26
20240813_223702,-2.2,22.75,29.375,35.0,22.25
20240813_223732,-2.34,22.75,29.375,35.0,22.25
20240813_223802,-2.28,22.75,29.375,35.0,22.25
20240813_223832,-2.25,22.75,29.375,35.0,22.25
20240813_223902,-2.21,22.75,29.375,35.0,22.25
20240813_223932,-2.19,22.75,29.375,35.0,22.25
20240813_224002,-2.1,22.75,29.375,35.0,22.25
20240813_224032,-2.15,22.75,29.375,35.0,22.25
20240813_224102,-2.16,22.75,29.375,35.0,22.25
20240813_224132,-2.07,22.75,29.375,35.0,22.24
20240813_224202,-2.15,22.75,29.375,35.0,22.23
20240813_224232,-2.09,22.75,29.375,35.0,22.23
20240813_224302,-2.03,22.75,29.375,35.0,22.24
20240813_224332,-1.99,22.875,29.375,35.0,22.23
20240813_224402,-1.97,22.875,29.375,35.0,22.23
20240813_224432,-2.04,22.875,29.375,35.0,22.23
20240813_224502,-1.96,22.875,29.375,35.0,22.23
20240813_224532,-1.96,22.875,29.375,35.0,22.23
20240813_224602,-1.82,22.875,29.375,35.0,22.23
20240813_224632,-1.86,22.875,29.375,35.0,22.23
20240813_224702,-1.75,22.875,29.375,35.0,22.25
20240813_224732,-1.86,22.875,29.375,35.0,22.25
20240813_224802,-1.67,22.875,29.375,35.0,22.25
20240813_224832,-1.68,22.875,29.375,35.0,22.26
20240813_224902,-1.74,22.875,29.375,35.0,22.26
20240813_224932,-1.63,23.0,29.5,35.0,22.27
20240813_225002,-1.68,23.0,29.5,35.0,22.28
20240813_225032,-1.67,23.0,29.5,35.0,22.29
20240813_225102,-1.74,23.0,29.5,35.0,22.3
20240813_225132,-1.76,23.0,29.5,35.0,22.29
20240813_225202,-1.75,23.0,29.5,35.0,22.29
20240813_225232,-1.81,23.125,29.5,35.0,22.31
20240813_225302,-1.82,23.125,29.5,35.0,22.32
20240813_225332,-1.82,23.125,29.5,35.0,22.31
20240813_225402,-1.64,23.125,29.5,35.0,22.31
20240813_225432,-1.84,23.125,29.5,35.0,22.32
20240813_225502,-1.84,23.0,29.625,35.0,22.31
20240813_225532,-1.82,23.0,29.625,35.0,22.3
20240813_225602,-1.9,23.0,29.625,35.0,22.3
20240813_225632,-1.86,23.0,29.625,35.0,22.29
20240813_225702,-1.78,23.0,29.625,36.0,22.28
20240813_225732,-1.89,22.875,29.625,36.0,22.29
20240813_225802,-1.98,22.875,29.625,36.0,22.28
20240813_225832,-1.93,22.875,29.625,36.0,22.28
20240813_225902,-1.8,22.75,29.625,36.0,22.28
20240813_225932,-1.76,22.75,29.625,36.0,22.28
20240813_230002,-1.89,22.75,29.625,36.0,22.26
20240813_230032,-2.0,22.625,29.625,36.0,22.25
20240813_230102,-2.08,22.5,29.625,36.0,22.24
20240813_230132,-1.96,22.5,29.625,36.0,22.24
20240813_230202,-1.86,22.5,29.625,36.0,22.24
20240813_230232,-1.92,22.5,29.625,36.0,22.22
20240813_230302,-2.03,22.375,29.625,36.0,22.22
20240813_230332,-2.1,22.375,29.625,36.0,22.21
20240813_230402,-2.08,22.375,29.625,36.0,22.2
20240813_230432,-2.16,22.375,29.5,36.0,22.19
20240813_230502,-2.06,22.375,29.5,36.0,22.17
20240813_230532,-2.1,22.25,29.5,36.0,22.18
20240813_230602,-2.1,22.25,29.5,36.0,22.17
20240813_230632,-2.11,22.25,29.5,36.0,22.16
20240813_230702,-2.31,22.25,29.5,36.0,22.15
20240813_230732,-2.3,22.25,29.5,36.0,22.14
20240813_230802,-2.38,22.25,29.5,36.0,22.13
20240813_230832,-2.49,22.25,29.5,36.0,22.11
20240813_230902,-2.48,22.25,29.5,36.0,22.1
20240813_230932,-2.57,22.25,29.375,36.0,22.09
20240813_231002,-2.52,22.25,29.375,36.0,22.07
20240813_231032,-2.49,22.25,29.375,36.0,22.07
20240813_231102,-2.32,22.25,29.375,36.0,22.06
20240813_231132,-2.3,22.25,29.375,36.0,22.06
20240813_231202,-2.28,22.25,29.375,36.0,22.03
20240813_231232,-2.16,22.25,29.375,36.0,22.03
20240813_231302,-2.09,22.25,29.375,36.0,22.02
20240813_231332,-2.09,22.25,29.25,36.0,22.02
20240813_231402,-2.01,22.25,29.25,36.0,22.02
20240813_231432,-1.89,22.25,29.25,36.0,22.01
20240813_231502,-1.89,22.25,29.25,36.0,22.0
20240813_231532,-1.71,22.25,29.25,36.0,22.0
20240813_231602,-1.67,22.375,29.25,35.0,22.0
20240813_231632,-1.67,22.375,29.25,35.0,22.01
20240813_231702,-1.64,22.375,29.25,35.0,22.0
20240813_231732,-1.68,22.375,29.25,35.0,22.01
20240813_231802,-1.57,22.375,29.125,35.0,22.02
20240813_231832,-1.59,22.375,29.125,35.0,22.02
20240813_231902,-1.5,22.5,29.125,35.0,22.01
20240813_231932,-1.58,22.5,29.125,35.0,22.02
20240813_232002,-1.58,22.625,29.125,35.0,22.03
20240813_232032,-1.58,22.625,29.125,35.0,22.03
20240813_232102,-1.63,22.625,29.125,35.0,22.03
20240813_232132,-1.59,22.625,29.125,35.0,22.03
20240813_232202,-1.65,22.625,29.125,35.0,22.04
20240813_232232,-1.55,22.625,29.125,35.0,22.04
20240813_232302,-1.75,22.625,29.125,35.0,22.05
20240813_232332,-1.74,22.625,29.125,35.0,22.07
20240813_232402,-1.77,22.625,29.125,35.0,22.06
20240813_232432,-1.82,22.75,29.125,35.0,22.07
20240813_232502,-1.93,22.75,29.125,35.0,22.07
20240813_232532,-1.89,22.75,29.125,35.0,22.07
20240813_232602,-1.76,22.75,29.125,35.0,22.06
20240813_232632,-1.82,22.75,29.125,35.0,22.07
20240813_232702,-1.81,22.625,29.125,35.0,22.07
20240813_232732,-1.88,22.625,29.125,35.0,22.07
20240813_232802,-1.9,22.5,29.125,35.0,22.05
20240813_232832,-1.99,22.5,29.125,35.0,22.04
20240813_232902,-1.9,22.375,29.125,35.0,22.03
20240813_232932,-1.89,22.25,29.125,35.0,22.03
20240813_233002,-1.78,22.25,29.125,35.0,22.03
20240813_233032,-1.8,22.25,29.125,35.0,22.02
20240813_233102,-1.78,22.125,29.125,35.0,22.02
20240813_233132,-1.76,22.125,29.125,35.0,22.01
20240813_233202,-1.75,22.125,29.125,35.0,22.0
20240813_233232,-1.73,22.0,29.125,35.0,22.0
20240813_233302,-1.69,22.0,29.125,35.0,22.0
20240813_233332,-1.71,22.0,29.125,35.0,21.98
20240813_233402,-1.61,21.875,29.125,35.0,21.96
20240813_233432,-1.69,21.875,29.125,35.0,21.96
20240813_233502,-1.6,21.875,29.125,35.0,21.96
20240813_233532,-1.59,21.875,29.125,35.0,21.96
20240813_233602,-1.58,21.875,29.0,35.0,21.96
20240813_233632,-1.51,21.875,29.0,35.0,21.95
20240813_233702,-1.51,21.875,29.0,35.0,21.93
20240813_233732,-1.59,21.875,29.0,35.0,21.93
20240813_233802,-1.56,21.875,29.0,35.0,21.93
20240813_233832,-1.53,21.875,29.0,35.0,21.92
20240813_233902,-1.47,21.875,29.0,35.0,21.92
20240813_233932,-1.58,21.875,29.0,35.0,21.92
20240813_234002,-1.53,21.875,29.0,35.0,21.91
20240813_234032,-1.48,21.875,28.875,35.0,21.92
20240813_234102,-1.46,21.875,28.875,35.0,21.9
20240813_234132,-1.48,21.875,28.875,35.0,21.9
20240813_234202,-1.54,21.875,28.875,35.0,21.9
20240813_234232,-1.5,21.875,28.875,35.0,21.9
20240813_234302,-1.49,21.875,28.875,35.0,21.89
20240813_234332,-1.48,21.75,28.875,35.0,21.89
20240813_234402,-1.7,21.75,28.75,35.0,21.88
20240813_234432,-1.75,21.75,28.75,35.0,21.88
20240813_234502,-1.76,21.75,28.75,35.0,21.87
20240813_234532,-1.77,21.75,28.75,35.0,21.86
20240813_234602,-1.87,21.625,28.75,35.0,21.86
20240813_234632,-1.95,21.625,28.75,35.0,21.84
20240813_234702,-1.98,21.625,28.75,35.0,21.84
20240813_234732,-2.05,21.625,28.75,35.0,21.83
20240813_234802,-2.2,21.625,28.75,35.0,21.82
20240813_234832,-2.14,21.625,28.75,35.0,21.82
20240813_234902,-2.2,21.625,28.625,35.0,21.81
20240813_234932,-2.18,21.625,28.625,35.0,21.8
20240813_235002,-2.26,21.625,28.625,35.0,21.79
20240813_235032,-2.22,21.625,28.625,35.0,21.79
20240813_235102,-2.24,21.625,28.625,35.0,21.78
20240813_235132,-2.17,21.75,28.625,35.0,21.78
20240813_235202,-2.13,21.75,28.625,35.0,21.78
20240813_235232,-2.16,21.75,28.5,35.0,21.78
20240813_235302,-2.08,21.75,28.5,35.0,21.78
20240813_235332,-2.01,21.75,28.5,35.0,21.78
20240813_235402,-2.17,21.75,28.5,35.0,21.78
20240813_235432,-2.1,21.75,28.5,35.0,21.78
20240813_235502,-2.07,21.75,28.5,35.0,21.77
20240813_235532,-2.13,21.75,28.5,35.0,21.77
20240813_235602,-2.12,21.75,28.5,35.0,21.75
20240813_235632,-2.11,21.75,28.5,35.0,21.75
20240813_235702,-2.05,21.75,28.5,35.0,21.75
20240813_235732,-2.13,21.75,28.5,35.0,21.75
20240813_235802,-2.14,21.75,28.5,35.0,21.73
20240813_235832,-2.13,21.75,28.5,35.0,21.73
20240813_235902,-2.24,21.75,28.375,35.0,21.72
20240813_235932,-2.21,21.75,28.375,35.0,21.71