time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20240721_000007,-1.01,20.5,25.625,31.0,19.42
20240721_000036,-1.21,20.375,25.625,31.0,19.42
20240721_000106,-1.11,20.5,25.625,31.0,19.42
20240721_000136,-1.15,20.5,25.625,31.0,19.44
20240721_000206,-1.24,20.5,25.625,31.0,19.44
20240721_000236,-1.07,20.375,25.625,31.0,19.44
20240721_000306,-1.14,20.5,25.625,31.0,19.46
20240721_000336,-1.18,20.5,25.625,31.0,19.46
20240721_000406,-1.39,20.5,25.625,31.0,19.46
20240721_000436,-1.34,20.5,25.625,31.0,19.47
20240721_000506,-1.52,20.5,25.625,31.0,19.47
20240721_000536,-1.51,20.5,25.625,31.0,19.46
20240721_000606,-1.59,20.375,25.625,31.0,19.46
20240721_000636,-1.45,20.375,25.625,31.0,19.45
20240721_000706,-1.58,20.375,25.75,31.0,19.46
20240721_000736,-1.5,20.375,25.75,31.0,19.44
20240721_000806,-1.37,20.375,25.75,31.0,19.44
20240721_000836,-1.18,20.375,25.75,31.0,19.46
20240721_000906,-1.24,20.375,25.75,31.0,19.44
20240721_000936,-1.32,20.375,25.75,31.0,19.45
20240721_001006,-1.31,20.375,25.75,31.0,19.46
20240721_001036,-1.5,20.375,25.75,31.0,19.46
20240721_001106,-1.55,20.375,25.75,31.0,19.46
20240721_001136,-1.58,20.375,25.875,31.0,19.48
20240721_001206,-1.29,20.5,25.875,31.0,19.49
20240721_001236,-1.15,20.5,25.875,31.0,19.5
20240721_001306,-1.33,20.5,25.875,31.0,19.5
20240721_001336,-1.21,20.5,25.875,31.0,19.51
20240721_001406,-1.4,20.5,25.875,31.0,19.5
20240721_001436,-1.5,20.5,25.875,31.0,19.5
20240721_001507,-1.55,20.5,25.875,31.0,19.48
20240721_001536,-1.46,20.375,25.875,31.0,19.47
20240721_001606,-1.45,20.375,25.875,31.0,19.46
20240721_001636,-1.42,20.375,25.875,31.0,19.45
20240721_001706,-1.27,20.25,25.875,31.0,19.44
20240721_001736,-1.22,20.25,26.0,31.0,19.42
20240721_001806,-1.03,20.25,26.0,31.0,19.42
20240721_001836,-0.88,20.25,26.0,31.0,19.42
20240721_001906,-0.84,20.25,26.0,31.0,19.42
20240721_001936,-0.84,20.125,26.0,31.0,19.43
20240721_002006,-0.72,20.125,26.0,31.0,19.44
20240721_002036,-0.77,20.125,26.0,31.0,19.45
20240721_002106,-0.73,20.0,26.0,31.0,19.46
20240721_002136,-0.72,20.0,26.0,31.0,19.46
20240721_002206,-0.6,20.0,26.0,31.0,19.46
20240721_002236,-0.7,20.0,26.0,31.0,19.48
20240721_002306,-0.76,20.0,26.0,31.0,19.48
20240721_002336,-0.75,19.875,25.875,31.0,19.46
20240721_002406,-0.74,19.875,25.875,31.0,19.48
20240721_002436,-0.72,19.875,25.875,31.0,19.46
20240721_002506,-0.74,19.875,25.875,31.0,19.47
20240721_002536,-0.78,19.875,25.875,31.0,19.49
20240721_002606,-0.58,19.875,25.875,31.0,19.5
20240721_002636,-0.67,20.0,25.875,31.0,19.51
20240721_002706,-0.67,20.0,25.875,31.0,19.51
20240721_002736,-0.77,20.0,25.875,31.0,19.53
20240721_002806,-0.79,20.0,25.875,31.0,19.53
20240721_002836,-0.74,20.0,25.875,31.0,19.55
20240721_002906,-0.77,20.125,25.875,31.0,19.56
20240721_002936,-0.79,20.125,25.875,31.0,19.57
20240721_003007,-0.96,20.125,25.875,31.0,19.57
20240721_003036,-1.08,20.125,25.875,31.0,19.58
20240721_003106,-1.25,20.125,25.875,31.0,19.57
20240721_003136,-1.23,20.25,25.875,31.0,19.58
20240721_003206,-1.27,20.25,25.875,31.0,19.58
20240721_003236,-1.39,20.25,25.875,31.0,19.57
20240721_003306,-1.44,20.25,25.875,31.0,19.57
20240721_003336,-1.5,20.25,25.875,31.0,19.56
20240721_003406,-1.58,20.125,25.875,31.0,19.55
20240721_003436,-1.6,20.125,25.875,31.0,19.53
20240721_003506,-1.67,20.125,25.875,31.0,19.53
20240721_003536,-1.48,20.125,25.875,31.0,19.53
20240721_003606,-1.35,20.125,25.875,31.0,19.53
20240721_003636,-1.41,20.125,25.875,31.0,19.53
20240721_003706,-1.4,20.125,25.875,31.0,19.53
20240721_003736,-1.54,20.125,25.875,31.0,19.53
20240721_003806,-1.53,20.125,26.0,31.0,19.53
20240721_003836,-1.64,20.125,26.0,31.0,19.53
20240721_003906,-1.73,20.125,26.0,31.0,19.53
20240721_003936,-1.79,20.125,26.0,31.0,19.52
20240721_004006,-1.79,20.125,26.0,31.0,19.52
20240721_004036,-1.86,20.125,26.0,31.0,19.52
20240721_004106,-1.78,20.125,26.0,31.0,19.51
20240721_004136,-1.77,20.125,26.0,31.0,19.5
20240721_004206,-2.0,20.0,26.0,31.0,19.49
20240721_004236,-1.94,20.0,26.0,31.0,19.49
20240721_004306,-2.03,20.0,26.0,31.0,19.47
20240721_004336,-2.08,20.0,26.0,31.0,19.47
20240721_004406,-2.1,20.0,26.0,31.0,19.46
20240721_004436,-2.16,20.0,26.0,31.0,19.46
20240721_004507,-2.36,20.125,26.0,31.0,19.45
20240721_004536,-2.15,20.125,26.0,31.0,19.46
20240721_004606,-2.05,20.125,26.0,31.0,19.45
20240721_004636,-1.86,20.125,26.0,31.0,19.44
20240721_004706,-1.96,20.125,26.0,31.0,19.43
20240721_004736,-2.09,20.125,26.0,31.0,19.42
20240721_004806,-2.11,20.125,26.0,31.0,19.43
20240721_004836,-2.06,20.125,26.0,31.0,19.42
20240721_004906,-1.98,20.125,26.0,31.0,19.42
20240721_004936,-2.12,20.125,26.0,31.0,19.42
20240721_005006,-2.05,20.125,26.0,31.0,19.42
20240721_005036,-1.94,20.125,26.0,31.0,19.42
20240721_005106,-2.01,20.25,26.0,31.0,19.41
20240721_005136,-1.77,20.25,26.0,31.0,19.42
20240721_005206,-1.82,20.25,26.0,31.0,19.42
20240721_005236,-1.72,20.25,26.0,31.0,19.43
20240721_005306,-1.73,20.125,26.0,31.0,19.42
20240721_005336,-1.75,20.125,26.0,31.0,19.42
20240721_005406,-1.71,20.125,26.0,31.0,19.42
20240721_005436,-1.73,20.0,26.0,31.0,19.42
20240721_005506,-1.68,20.0,26.0,31.0,19.41
20240721_005536,-1.65,20.0,26.0,31.0,19.41
20240721_005606,-1.59,20.0,26.0,31.0,19.41
20240721_005636,-1.55,20.0,26.0,31.0,19.4
20240721_005706,-1.54,20.0,26.0,31.0,19.41
20240721_005736,-1.45,20.0,26.0,31.0,19.4
20240721_005806,-1.57,20.0,26.0,31.0,19.41
20240721_005836,-1.5,20.0,26.0,31.0,19.41
20240721_005906,-1.41,20.0,26.0,31.0,19.41
20240721_005936,-1.63,20.0,26.0,31.0,19.41
20240721_010007,-1.4,20.0,26.0,31.0,19.41
20240721_010036,-1.52,20.0,26.0,31.0,19.42
20240721_010106,-1.43,20.0,26.0,31.0,19.42
20240721_010136,-1.39,20.0,26.0,31.0,19.41
20240721_010206,-1.3,20.0,26.0,31.0,19.42
20240721_010236,-1.36,20.0,26.0,31.0,19.43
20240721_010306,-1.19,20.0,26.0,31.0,19.42
20240721_010336,-1.04,20.0,26.0,31.0,19.43
20240721_010406,-1.09,20.0,26.0,31.0,19.45
20240721_010436,-1.06,20.0,26.0,31.0,19.45
20240721_010506,-1.0,20.0,26.0,31.0,19.46
20240721_010536,-0.95,20.0,26.0,31.0,19.45
20240721_010606,-1.0,20.0,25.875,31.0,19.46
20240721_010636,-0.86,20.0,25.875,31.0,19.46
20240721_010706,-0.8,20.0,25.875,31.0,19.47
20240721_010736,-0.73,20.0,25.875,31.0,19.48
20240721_010806,-0.65,20.0,25.875,31.0,19.5
20240721_010836,-0.65,20.0,25.875,31.0,19.5
20240721_010906,-0.78,20.0,25.875,31.0,19.51
20240721_010936,-0.73,19.875,25.875,31.0,19.51
20240721_011006,-0.76,19.875,25.875,31.0,19.51
20240721_011036,-0.71,19.875,25.875,31.0,19.5
20240721_011106,-0.72,19.875,25.875,31.0,19.52
20240721_011136,-0.88,19.875,25.875,31.0,19.52
20240721_011206,-0.77,19.75,25.875,31.0,19.5
20240721_011236,-0.82,19.75,25.875,31.0,19.51
20240721_011306,-0.79,19.75,25.875,31.0,19.5
20240721_011336,-0.79,19.75,25.875,31.0,19.5
20240721_011406,-0.75,19.75,25.875,31.0,19.5
20240721_011436,-0.9,19.75,25.875,31.0,19.48
20240721_011507,-0.96,19.75,25.875,31.0,19.47
20240721_011536,-0.89,19.625,25.875,31.0,19.48
20240721_011606,-0.91,19.625,25.875,31.0,19.48
20240721_011636,-0.86,19.625,25.75,31.0,19.46
20240721_011706,-0.91,19.625,25.75,31.0,19.46
20240721_011736,-0.83,19.625,25.75,31.0,19.46
20240721_011806,-0.71,19.625,25.75,31.0,19.46
20240721_011836,-0.72,19.625,25.75,31.0,19.45
20240721_011906,-0.62,19.625,25.75,31.0,19.46
20240721_011936,-0.78,19.625,25.75,31.0,19.46
20240721_012006,-0.77,19.625,25.75,31.0,19.45
20240721_012036,-0.89,19.5,25.625,31.0,19.43
20240721_012106,-0.84,19.5,25.625,31.0,19.43
20240721_012136,-0.81,19.5,25.625,31.0,19.42
20240721_012206,-0.81,19.5,25.625,31.0,19.42
20240721_012236,-0.95,19.5,25.625,31.0,19.42
20240721_012306,-0.88,19.5,25.625,31.0,19.42
20240721_012336,-0.83,19.5,25.625,31.0,19.42
20240721_012406,-0.8,19.5,25.625,31.0,19.43
20240721_012436,-0.77,19.5,25.625,31.0,19.42
20240721_012506,-0.71,19.5,25.625,31.0,19.42
20240721_012536,-0.61,19.5,25.5,31.0,19.42
20240721_012606,-0.54,19.5,25.5,31.0,19.43
20240721_012636,-0.62,19.625,25.5,31.0,19.43
20240721_012706,-0.65,19.625,25.5,31.0,19.44
20240721_012736,-0.4,19.625,25.5,31.0,19.45
20240721_012806,-0.45,19.625,25.5,31.0,19.44
20240721_012836,-0.41,19.625,25.5,31.0,19.45
20240721_012906,-0.34,19.625,25.375,31.0,19.44
20240721_012936,-0.5,19.625,25.375,31.0,19.46
20240721_013007,-0.44,19.625,25.375,31.0,19.46
20240721_013036,-0.26,19.625,25.375,31.0,19.46
20240721_013106,-0.49,19.625,25.375,31.0,19.46
20240721_013136,-0.56,19.625,25.375,31.0,19.44
20240721_013207,-0.45,19.625,25.375,31.0,19.44
20240721_013236,-0.24,19.625,25.375,31.0,19.44
20240721_013306,-0.32,19.625,25.375,31.0,19.44
20240721_013336,-0.23,19.625,25.375,31.0,19.44
20240721_013406,-0.38,19.625,25.375,31.0,19.42
20240721_013436,-0.56,19.5,25.25,31.0,19.42
20240721_013506,-0.41,19.5,25.25,31.0,19.42
20240721_013536,-0.51,19.5,25.25,31.0,19.42
20240721_013606,-0.54,19.5,25.25,31.0,19.42
20240721_013636,-0.58,19.625,25.25,31.0,19.42
20240721_013706,-0.49,19.625,25.25,31.0,19.42
20240721_013736,-0.66,19.625,25.25,31.0,19.42
20240721_013806,-0.74,19.625,25.25,31.0,19.41
20240721_013836,-0.63,19.625,25.25,31.0,19.42
20240721_013906,-0.71,19.625,25.125,31.0,19.42
20240721_013936,-0.78,19.625,25.125,31.0,19.41
20240721_014006,-0.81,19.625,25.125,31.0,19.39
20240721_014036,-0.72,19.625,25.125,31.0,19.39
20240721_014106,-0.71,19.625,25.125,31.0,19.39
20240721_014136,-0.68,19.5,25.125,31.0,19.39
20240721_014206,-0.64,19.5,25.125,31.0,19.38
20240721_014236,-0.7,19.5,25.125,31.0,19.39
20240721_014306,-0.72,19.5,25.125,31.0,19.39
20240721_014336,-0.76,19.5,25.125,31.0,19.37
20240721_014406,-0.81,19.5,25.125,31.0,19.38
20240721_014436,-0.83,19.5,25.0,31.0,19.39
20240721_014506,-0.88,19.5,25.0,31.0,19.39
20240721_014536,-0.86,19.5,25.0,31.0,19.39
20240721_014606,-0.89,19.5,25.0,31.0,19.38
20240721_014636,-0.94,19.5,25.0,31.0,19.36
20240721_014706,-0.97,19.5,25.0,31.0,19.36
20240721_014736,-0.89,19.5,25.0,31.0,19.36
20240721_014806,-1.08,19.5,25.0,31.0,19.36
20240721_014836,-1.0,19.5,25.0,31.0,19.36
20240721_014906,-1.07,19.625,25.0,31.0,19.36
20240721_014936,-1.0,19.625,25.0,31.0,19.37
20240721_015006,-1.06,19.625,25.0,31.0,19.38
20240721_015036,-1.06,19.625,25.0,31.0,19.37
20240721_015106,-0.94,19.625,25.0,31.0,19.37
20240721_015136,-0.93,19.625,25.0,31.0,19.38
20240721_015206,-1.03,19.625,25.0,31.0,19.37
20240721_015236,-0.91,19.625,25.0,31.0,19.38
20240721_015306,-0.91,19.625,25.0,31.0,19.35
20240721_015336,-0.81,19.625,25.0,31.0,19.37
20240721_015406,-0.85,19.625,25.0,31.0,19.35
20240721_015436,-0.82,19.625,25.0,31.0,19.36
20240721_015506,-0.78,19.625,25.0,31.0,19.35
20240721_015536,-0.82,19.625,25.0,31.0,19.36
20240721_015606,-0.8,19.625,25.0,31.0,19.37
20240721_015636,-0.84,19.625,25.0,31.0,19.37
20240721_015706,-0.82,19.75,25.0,31.0,19.38
20240721_015736,-0.81,19.75,25.0,31.0,19.39
20240721_015806,-0.85,19.75,25.0,31.0,19.39
20240721_015836,-0.92,19.75,25.0,31.0,19.39
20240721_015906,-0.94,19.75,25.0,31.0,19.39
20240721_015936,-1.03,19.75,25.0,31.0,19.39
20240721_020007,-1.11,19.75,25.0,31.0,19.39
20240721_020036,-1.06,19.625,25.0,31.0,19.38
20240721_020106,-0.96,19.75,25.0,31.0,19.38
20240721_020136,-1.01,19.75,25.0,31.0,19.37
20240721_020206,-0.95,19.75,25.0,31.0,19.39
20240721_020236,-1.04,19.75,25.0,31.0,19.38
20240721_020306,-1.18,19.75,25.0,31.0,19.37
20240721_020336,-1.1,19.75,25.0,31.0,19.38
20240721_020406,-1.14,19.75,25.125,31.0,19.37
20240721_020436,-1.1,19.75,25.125,31.0,19.37
20240721_020506,-1.05,19.75,25.125,31.0,19.36
20240721_020536,-1.05,19.75,25.125,31.0,19.37
20240721_020606,-1.11,19.75,25.125,31.0,19.36
20240721_020636,-1.14,19.75,25.125,31.0,19.35
20240721_020706,-1.13,19.75,25.125,31.0,19.35
20240721_020736,-1.08,19.75,25.25,31.0,19.33
20240721_020806,-1.06,19.75,25.25,31.0,19.34
20240721_020836,-0.92,19.75,25.25,31.0,19.34
20240721_020906,-1.06,19.75,25.25,31.0,19.34
20240721_020936,-1.06,19.625,25.25,31.0,19.32
20240721_021006,-1.04,19.625,25.25,31.0,19.33
20240721_021036,-1.1,19.625,25.25,31.0,19.32
20240721_021107,-1.19,19.625,25.25,31.0,19.32
20240721_021136,-1.16,19.625,25.25,31.0,19.31
20240721_021206,-1.16,19.625,25.25,31.0,19.29
20240721_021236,-1.18,19.625,25.25,31.0,19.29
20240721_021306,-1.08,19.625,25.25,31.0,19.28
20240721_021336,-1.06,19.75,25.25,31.0,19.3
20240721_021406,-1.13,19.75,25.375,31.0,19.3
20240721_021436,-1.22,19.75,25.375,31.0,19.3
20240721_021507,-1.21,19.75,25.375,31.0,19.29
20240721_021536,-1.21,19.75,25.375,31.0,19.29
20240721_021606,-1.26,19.75,25.375,31.0,19.31
20240721_021636,-1.09,19.75,25.375,31.0,19.31
20240721_021706,-1.07,19.75,25.375,31.0,19.32
20240721_021736,-1.05,19.75,25.375,31.0,19.32
20240721_021806,-1.01,19.75,25.375,31.0,19.32
20240721_021836,-0.98,19.75,25.375,31.0,19.32
20240721_021906,-0.99,19.75,25.375,31.0,19.32
20240721_021936,-1.0,19.75,25.375,31.0,19.34
20240721_022006,-0.89,19.75,25.375,31.0,19.34
20240721_022036,-0.84,19.75,25.375,31.0,19.35
20240721_022106,-0.86,19.75,25.375,31.0,19.35
20240721_022136,-0.87,19.75,25.375,31.0,19.36
20240721_022206,-0.98,19.75,25.375,31.0,19.37
20240721_022236,-0.92,19.75,25.375,31.0,19.36
20240721_022306,-0.87,19.75,25.375,31.0,19.38
20240721_022336,-0.89,19.875,25.375,31.0,19.39
20240721_022406,-0.9,19.875,25.375,31.0,19.38
20240721_022436,-0.99,19.875,25.375,31.0,19.39
20240721_022506,-0.94,19.875,25.375,31.0,19.39
20240721_022536,-0.84,19.875,25.375,31.0,19.41
20240721_022606,-0.93,19.875,25.375,31.0,19.42
20240721_022636,-1.09,19.875,25.375,31.0,19.41
20240721_022706,-1.23,19.875,25.375,31.0,19.42
20240721_022736,-1.23,19.875,25.375,31.0,19.4
20240721_022806,-1.21,19.75,25.5,31.0,19.4
20240721_022836,-1.11,19.875,25.5,31.0,19.41
20240721_022906,-0.97,19.875,25.5,31.0,19.41
20240721_022936,-1.01,19.875,25.5,31.0,19.42
20240721_023007,-1.15,19.875,25.5,31.0,19.42
20240721_023037,-1.15,19.875,25.5,31.0,19.42
20240721_023106,-1.27,19.875,25.5,31.0,19.42
20240721_023136,-1.17,19.875,25.5,31.0,19.42
20240721_023206,-1.06,19.875,25.5,31.0,19.41
20240721_023236,-1.13,19.875,25.5,31.0,19.42
20240721_023306,-1.13,19.875,25.5,31.0,19.42
20240721_023336,-1.21,19.875,25.5,31.0,19.42
20240721_023406,-1.24,19.875,25.5,31.0,19.42
20240721_023436,-1.23,19.875,25.5,31.0,19.42
20240721_023506,-1.31,19.875,25.5,31.0,19.42
20240721_023536,-1.34,19.875,25.5,31.0,19.41
20240721_023606,-1.36,19.875,25.5,31.0,19.4
20240721_023636,-1.29,19.875,25.625,31.0,19.4
20240721_023706,-1.3,19.875,25.625,31.0,19.4
20240721_023736,-1.27,19.875,25.625,31.0,19.39
20240721_023806,-1.35,19.875,25.625,31.0,19.39
20240721_023836,-1.27,19.875,25.625,31.0,19.39
20240721_023906,-1.23,19.875,25.625,31.0,19.39
20240721_023936,-0.95,20.0,25.625,31.0,19.39
20240721_024006,-0.91,20.0,25.625,31.0,19.41
20240721_024036,-0.84,20.0,25.625,31.0,19.42
20240721_024106,-0.85,20.125,25.625,31.0,19.43
20240721_024136,-0.84,20.125,25.625,31.0,19.43
20240721_024206,-0.99,20.125,25.625,31.0,19.45
20240721_024236,-1.11,20.125,25.625,31.0,19.45
20240721_024306,-1.09,20.125,25.625,31.0,19.45
20240721_024336,-0.99,20.125,25.75,31.0,19.47
20240721_024406,-1.06,20.125,25.75,31.0,19.48
20240721_024436,-1.18,20.125,25.75,31.0,19.48
20240721_024507,-1.18,20.125,25.75,31.0,19.48
20240721_024536,-1.19,20.25,25.75,31.0,19.48
20240721_024606,-1.07,20.25,25.875,31.0,19.49
20240721_024636,-1.0,20.25,25.875,31.0,19.48
20240721_024706,-0.99,20.25,25.875,31.0,19.49
20240721_024736,-0.96,20.125,25.875,31.0,19.49
20240721_024806,-0.97,20.125,25.875,31.0,19.48
20240721_024836,-0.99,20.0,25.875,31.0,19.48
20240721_024906,-0.94,20.0,25.875,31.0,19.49
20240721_024937,-0.94,20.0,25.875,31.0,19.48
20240721_025006,-0.95,20.0,25.875,31.0,19.49
20240721_025036,-1.01,20.0,25.875,31.0,19.49
20240721_025106,-1.03,20.0,25.875,31.0,19.49
20240721_025136,-0.92,20.0,25.875,31.0,19.49
20240721_025206,-0.96,20.0,25.875,31.0,19.48
20240721_025236,-1.14,20.0,25.875,31.0,19.48
20240721_025306,-1.03,20.0,25.875,31.0,19.47
20240721_025336,-0.97,20.0,25.875,31.0,19.48
20240721_025406,-1.11,20.0,25.875,31.0,19.48
20240721_025436,-1.16,20.0,25.875,31.0,19.49
20240721_025506,-1.02,20.0,26.0,31.0,19.49
20240721_025536,-1.26,20.0,26.0,31.0,19.48
20240721_025606,-1.25,20.0,26.0,31.0,19.47
20240721_025636,-1.15,20.0,26.0,31.0,19.47
20240721_025706,-1.19,20.0,26.0,31.0,19.46
20240721_025736,-1.18,20.0,26.0,31.0,19.46
20240721_025806,-1.09,20.0,26.0,31.0,19.46
20240721_025836,-1.07,20.0,26.0,31.0,19.45
20240721_025906,-1.08,20.0,26.0,31.0,19.44
20240721_025936,-1.04,20.0,26.0,31.0,19.45
20240721_030007,-0.97,19.875,26.0,31.0,19.44
20240721_030036,-1.04,19.875,26.0,31.0,19.42
20240721_030106,-0.9,19.875,26.0,31.0,19.44
20240721_030136,-0.94,19.875,26.0,31.0,19.43
20240721_030206,-0.77,19.875,26.0,31.0,19.43
20240721_030236,-0.81,19.875,26.0,31.0,19.44
20240721_030306,-0.93,19.875,26.0,31.0,19.43
20240721_030336,-0.94,19.75,26.0,31.0,19.42
20240721_030406,-1.0,19.75,25.875,31.0,19.42
20240721_030436,-0.99,19.75,25.875,31.0,19.42
20240721_030506,-0.85,19.75,25.875,31.0,19.42
20240721_030536,-0.76,19.875,25.875,31.0,19.42
20240721_030606,-0.76,19.875,25.875,31.0,19.43
20240721_030636,-0.75,19.875,25.875,31.0,19.43
20240721_030706,-0.84,19.875,25.875,31.0,19.44
20240721_030736,-0.92,19.875,25.875,31.0,19.43
20240721_030806,-0.79,19.875,25.875,31.0,19.46
20240721_030836,-0.95,19.875,25.875,31.0,19.46
20240721_030906,-1.06,19.875,25.875,31.0,19.45
20240721_030936,-1.04,19.875,25.875,31.0,19.45
20240721_031006,-1.05,19.875,25.875,31.0,19.44
20240721_031036,-1.06,19.875,25.875,31.0,19.44
20240721_031106,-1.02,19.875,25.875,31.0,19.45
20240721_031136,-1.09,19.875,25.875,31.0,19.44
20240721_031206,-1.09,19.875,26.0,31.0,19.43
20240721_031236,-1.03,19.875,26.0,31.0,19.43
20240721_031306,-0.95,19.875,26.0,31.0,19.43
20240721_031336,-1.0,19.875,26.0,31.0,19.43
20240721_031406,-0.98,19.875,26.0,31.0,19.42
20240721_031436,-1.02,19.875,26.0,31.0,19.42
20240721_031506,-0.96,19.875,26.0,31.0,19.42
20240721_031536,-1.02,19.875,26.0,31.0,19.42
20240721_031606,-0.97,19.875,26.0,31.0,19.42
20240721_031636,-1.07,19.875,26.0,31.0,19.41
20240721_031706,-0.91,19.875,26.0,31.0,19.4
20240721_031736,-0.9,19.875,26.0,31.0,19.39
20240721_031806,-0.89,19.875,26.0,31.0,19.4
20240721_031836,-0.96,19.875,26.0,31.0,19.4
20240721_031906,-0.89,19.875,26.0,31.0,19.4
20240721_031936,-0.91,19.875,26.0,31.0,19.4
20240721_032006,-0.96,19.875,26.0,31.0,19.4
20240721_032036,-1.02,19.875,26.0,31.0,19.4
20240721_032106,-0.97,19.875,26.0,31.0,19.39
20240721_032136,-0.89,19.875,26.0,31.0,19.4
20240721_032206,-0.9,20.0,26.0,31.0,19.4
20240721_032236,-0.83,20.0,26.0,31.0,19.41
20240721_032306,-0.93,20.0,26.0,31.0,19.42
20240721_032336,-0.86,20.0,26.0,31.0,19.42
20240721_032406,-0.96,20.0,26.0,31.0,19.42
20240721_032436,-0.82,20.0,26.0,31.0,19.42
20240721_032506,-0.86,20.0,26.0,31.0,19.43
20240721_032536,-0.88,20.0,26.0,31.0,19.43
20240721_032606,-0.8,20.0,26.0,31.0,19.44
20240721_032636,-0.73,20.125,26.0,31.0,19.45
20240721_032706,-0.83,20.125,26.0,31.0,19.45
20240721_032736,-0.73,20.125,26.125,31.0,19.45
20240721_032806,-0.88,20.125,26.125,31.0,19.46
20240721_032836,-0.69,20.125,26.125,31.0,19.47
20240721_032906,-0.77,20.125,26.125,31.0,19.48
20240721_032936,-0.84,20.125,26.125,31.0,19.48
20240721_033007,-0.93,20.0,26.125,31.0,19.46
20240721_033036,-0.98,20.0,26.125,31.0,19.47
20240721_033106,-0.97,20.0,26.125,31.0,19.46
20240721_033136,-1.03,20.0,26.125,31.0,19.47
20240721_033206,-0.95,20.0,26.125,31.0,19.45
20240721_033236,-0.99,20.0,26.125,31.0,19.45
20240721_033306,-0.95,19.875,26.125,32.0,19.44
20240721_033336,-0.84,19.875,26.125,32.0,19.43
20240721_033406,-0.87,19.875,26.125,32.0,19.45
20240721_033436,-0.71,20.0,26.125,32.0,19.45
20240721_033506,-0.78,20.0,26.125,32.0,19.45
20240721_033536,-0.83,20.0,26.125,32.0,19.45
20240721_033606,-0.86,20.0,26.125,32.0,19.45
20240721_033636,-0.8,20.0,26.125,32.0,19.46
20240721_033706,-0.87,20.0,26.125,32.0,19.46
20240721_033736,-0.81,20.0,26.125,32.0,19.46
20240721_033806,-0.81,20.0,26.125,32.0,19.44
20240721_033836,-0.83,20.0,26.125,32.0,19.46
20240721_033906,-0.71,20.0,26.125,32.0,19.46
20240721_033936,-0.75,20.0,26.125,32.0,19.46
20240721_034007,-0.81,20.0,26.125,32.0,19.46
20240721_034036,-0.87,20.0,26.125,32.0,19.46
20240721_034106,-0.82,20.0,26.125,32.0,19.46
20240721_034136,-0.84,20.0,26.125,32.0,19.46
20240721_034206,-0.83,20.0,26.125,32.0,19.47
20240721_034236,-0.85,20.0,26.125,32.0,19.47
20240721_034306,-0.93,19.875,26.125,32.0,19.46
20240721_034336,-0.91,19.875,26.125,32.0,19.46
20240721_034406,-0.9,19.875,26.125,32.0,19.45
20240721_034436,-0.91,19.875,26.125,32.0,19.46
20240721_034507,-0.86,19.875,26.125,32.0,19.46
20240721_034536,-0.85,19.875,26.125,32.0,19.46
20240721_034606,-0.9,19.875,26.125,32.0,19.46
20240721_034636,-0.82,20.0,26.125,32.0,19.46
20240721_034706,-0.61,20.0,26.125,32.0,19.46
20240721_034736,-0.67,20.125,26.125,32.0,19.48
20240721_034806,-0.73,20.125,26.125,32.0,19.47
20240721_034836,-0.77,20.125,26.125,32.0,19.49
20240721_034906,-0.74,20.125,26.125,32.0,19.48
20240721_034936,-0.87,20.125,26.125,32.0,19.49
20240721_035007,-0.84,20.125,26.125,32.0,19.5
20240721_035036,-0.8,20.125,26.125,32.0,19.5
20240721_035106,-0.73,20.125,26.125,32.0,19.5
20240721_035136,-0.85,20.125,26.125,32.0,19.5
20240721_035206,-0.9,20.25,26.125,32.0,19.5
20240721_035236,-0.88,20.25,26.125,32.0,19.5
20240721_035306,-0.84,20.25,26.25,32.0,19.5
20240721_035336,-0.84,20.25,26.25,32.0,19.5
20240721_035406,-0.69,20.25,26.25,32.0,19.5
20240721_035436,-0.82,20.25,26.25,32.0,19.51
20240721_035506,-0.81,20.25,26.25,32.0,19.5
20240721_035536,-0.73,20.25,26.25,32.0,19.5
20240721_035606,-0.74,20.25,26.25,32.0,19.51
20240721_035636,-0.77,20.25,26.25,32.0,19.51
20240721_035706,-0.69,20.25,26.25,32.0,19.51
20240721_035736,-0.76,20.25,26.25,32.0,19.51
20240721_035806,-0.75,20.25,26.25,32.0,19.52
20240721_035836,-0.84,20.25,26.25,32.0,19.51
20240721_035906,-0.8,20.25,26.25,32.0,19.5
20240721_035936,-0.74,20.25,26.375,32.0,19.5
20240721_040007,-0.77,20.25,26.375,32.0,19.48
20240721_040036,-0.64,20.25,26.375,32.0,19.48
20240721_040106,-0.59,20.125,26.375,32.0,19.48
20240721_040136,-0.58,20.125,26.375,32.0,19.47
20240721_040206,-0.4,20.125,26.375,32.0,19.47
20240721_040236,-0.44,20.0,26.375,32.0,19.47
20240721_040306,-0.32,20.0,26.375,32.0,19.47
20240721_040336,-0.2,20.0,26.375,32.0,19.47
20240721_040406,-0.21,20.0,26.375,32.0,19.46
20240721_040436,-0.32,20.0,26.375,32.0,19.47
20240721_040506,-0.29,20.0,26.375,32.0,19.47
20240721_040536,-0.3,20.125,26.375,32.0,19.47
20240721_040606,-0.18,20.125,26.375,32.0,19.46
20240721_040636,-0.15,20.125,26.375,32.0,19.48
20240721_040706,-0.07,20.125,26.375,32.0,19.47
20240721_040736,-0.21,20.125,26.375,32.0,19.47
20240721_040806,-0.08,20.125,26.375,32.0,19.48
20240721_040836,-0.01,20.25,26.375,32.0,19.5
20240721_040906,-0.01,20.25,26.375,32.0,19.48
20240721_040936,0.11,20.25,26.375,32.0,19.49
20240721_041006,0.06,20.25,26.375,32.0,19.48
20240721_041036,0.06,20.25,26.375,32.0,19.48
20240721_041106,0.19,20.25,26.375,32.0,19.49
20240721_041136,0.28,20.25,26.375,32.0,19.48
20240721_041206,0.37,20.25,26.375,32.0,19.49
20240721_041236,0.51,20.25,26.375,32.0,19.49
20240721_041306,0.65,20.25,26.375,32.0,19.48
20240721_041336,0.6,20.25,26.375,32.0,19.49
20240721_041406,0.66,20.125,26.375,32.0,19.49
20240721_041436,0.81,20.125,26.375,32.0,19.49
20240721_041507,0.91,20.125,26.375,32.0,19.48
20240721_041536,1.01,20.125,26.375,32.0,19.48
20240721_041606,1.12,20.125,26.375,32.0,19.47
20240721_041636,1.25,20.125,26.375,32.0,19.46
20240721_041706,1.41,20.125,26.375,32.0,19.46
20240721_041736,1.54,20.125,26.375,32.0,19.46
20240721_041806,1.73,20.125,26.375,32.0,19.46
20240721_041836,1.79,20.125,26.375,32.0,19.44
20240721_041906,1.97,20.125,26.25,32.0,19.44
20240721_041936,2.1,20.125,26.25,32.0,19.44
20240721_042006,2.18,20.125,26.25,32.0,19.45
20240721_042036,2.36,20.125,26.25,32.0,19.44
20240721_042106,2.56,20.125,26.25,32.0,19.45
20240721_042136,2.76,20.125,26.25,32.0,19.45
20240721_042206,3.2,20.125,26.25,32.0,19.45
20240721_042236,3.65,20.125,26.25,32.0,19.44
20240721_042306,4.12,20.125,26.25,32.0,19.45
20240721_042336,4.53,20.125,26.25,32.0,19.46
20240721_042406,5.03,20.125,26.25,32.0,19.45
20240721_042436,5.35,20.125,26.25,32.0,19.45
20240721_042506,5.71,20.125,26.25,32.0,19.44
20240721_042536,5.92,20.125,26.25,32.0,19.45
20240721_042607,6.2,20.125,26.25,32.0,19.44
20240721_042636,6.49,20.0,26.25,32.0,19.42
20240721_042706,6.69,20.0,26.25,32.0,19.42
20240721_042736,6.82,20.0,26.25,32.0,19.42
20240721_042806,6.98,20.0,26.25,32.0,19.39
20240721_042836,7.13,20.0,26.25,32.0,19.39
20240721_042906,7.21,20.0,26.25,32.0,19.39
20240721_042936,7.16,20.0,26.25,32.0,19.39
20240721_043007,7.03,20.0,26.25,32.0,19.38
20240721_043036,6.97,20.0,26.25,32.0,19.37
20240721_043106,6.97,20.0,26.25,32.0,19.38
20240721_043136,6.73,20.0,26.25,32.0,19.38
20240721_043206,6.64,20.0,26.25,32.0,19.39
20240721_043236,6.69,20.0,26.25,32.0,19.38
20240721_043306,6.71,20.0,26.25,32.0,19.38
20240721_043336,6.84,20.0,26.25,32.0,19.39
20240721_043406,6.97,19.875,26.25,32.0,19.39
20240721_043436,7.32,19.875,26.25,32.0,19.38
20240721_043506,7.78,19.875,26.25,32.0,19.38
20240721_043536,8.11,19.875,26.25,32.0,19.38
20240721_043606,8.43,19.875,26.25,32.0,19.39
20240721_043636,8.62,19.875,26.25,32.0,19.39
20240721_043706,8.69,19.875,26.25,32.0,19.38
20240721_043736,8.93,19.875,26.25,32.0,19.38
20240721_043806,9.19,19.875,26.25,32.0,19.39
20240721_043836,9.42,19.875,26.25,32.0,19.39
20240721_043906,9.98,19.875,26.25,32.0,19.38
20240721_043936,10.56,19.875,26.25,32.0,19.38
20240721_044007,11.15,19.875,26.25,32.0,19.38
20240721_044036,11.72,19.875,26.25,32.0,19.38
20240721_044106,12.22,19.875,26.25,32.0,19.38
20240721_044136,12.73,19.875,26.25,32.0,19.38
20240721_044206,13.05,19.875,26.125,32.0,19.37
20240721_044236,13.4,19.875,26.125,32.0,19.37
20240721_044306,13.71,19.875,26.125,32.0,19.37
20240721_044336,14.08,19.875,26.125,32.0,19.37
20240721_044406,14.38,19.875,26.125,32.0,19.36
20240721_044436,14.74,19.875,26.125,32.0,19.37
20240721_044506,15.03,19.875,26.125,32.0,19.35
20240721_044536,15.34,19.875,26.125,32.0,19.37
20240721_044606,15.9,19.875,26.125,32.0,19.35
20240721_044636,16.17,19.875,26.125,32.0,19.35
20240721_044706,16.56,19.875,26.125,32.0,19.34
20240721_044736,16.99,19.75,26.125,32.0,19.34
20240721_044806,17.33,19.75,26.125,32.0,19.33
20240721_044836,17.48,19.75,26.125,32.0,19.32
20240721_044906,17.72,19.75,26.125,32.0,19.32
20240721_044936,18.19,19.75,26.125,32.0,19.33
20240721_045007,18.65,19.75,26.125,32.0,19.32
20240721_045036,19.13,19.75,26.125,32.0,19.32
20240721_045106,19.58,19.75,26.0,32.0,19.32
20240721_045136,20.15,19.75,26.0,32.0,19.32
20240721_045206,20.7,19.75,26.0,32.0,19.31
20240721_045236,21.25,19.75,26.0,32.0,19.32
20240721_045306,21.75,19.75,26.0,32.0,19.31
20240721_045336,22.33,19.75,26.0,32.0,19.32
20240721_045406,22.89,19.75,26.0,32.0,19.32
20240721_045436,23.61,19.75,26.0,32.0,19.32
20240721_045506,24.2,19.75,26.0,32.0,19.31
20240721_045536,24.78,19.75,26.0,32.0,19.31
20240721_045606,25.4,19.75,26.0,32.0,19.3
20240721_045636,25.96,19.75,26.0,32.0,19.29
20240721_045706,26.45,19.75,26.0,32.0,19.29
20240721_045736,26.99,19.75,26.0,32.0,19.29
20240721_045806,27.56,19.75,25.875,32.0,19.29
20240721_045836,28.22,19.75,25.875,32.0,19.28
20240721_045906,28.51,19.625,25.875,32.0,19.29
20240721_045936,29.0,19.625,25.875,32.0,19.28
20240721_050007,29.64,19.625,25.875,32.0,19.28
20240721_050036,30.19,19.625,25.875,32.0,19.28
20240721_050106,30.52,19.625,25.875,32.0,19.28
20240721_050136,31.05,19.625,25.875,32.0,19.28
20240721_050206,31.7,19.625,25.875,32.0,19.26
20240721_050236,32.07,19.625,25.875,32.0,19.26
20240721_050306,32.31,19.625,25.875,32.0,19.26
20240721_050336,32.61,19.625,25.75,32.0,19.25
20240721_050406,33.15,19.625,25.75,32.0,19.25
20240721_050436,33.75,19.625,25.75,32.0,19.26
20240721_050506,34.1,19.625,25.75,32.0,19.25
20240721_050536,34.53,19.5,25.75,32.0,19.25
20240721_050606,34.94,19.5,25.75,32.0,19.26
20240721_050636,35.4,19.5,25.75,32.0,19.25
20240721_050706,35.58,19.5,25.75,32.0,19.25
20240721_050736,35.63,19.5,25.75,32.0,19.25
20240721_050806,35.44,19.5,25.625,32.0,19.25
20240721_050836,35.44,19.5,25.625,32.0,19.25
20240721_050906,35.68,19.5,25.625,32.0,19.24
20240721_050936,35.6,19.5,25.625,32.0,19.23
20240721_051006,35.61,19.5,25.625,32.0,19.24
20240721_051036,36.17,19.5,25.625,32.0,19.25
20240721_051106,36.92,19.5,25.625,32.0,19.25
20240721_051136,37.82,19.375,25.625,32.0,19.23
20240721_051206,38.74,19.375,25.625,32.0,19.24
20240721_051236,39.35,19.375,25.625,32.0,19.25
20240721_051306,40.09,19.375,25.5,32.0,19.25
20240721_051336,40.54,19.375,25.5,32.0,19.25
20240721_051406,41.95,19.375,25.5,32.0,19.25
20240721_051436,42.96,19.375,25.5,32.0,19.25
20240721_051507,43.71,19.375,25.5,32.0,19.25
20240721_051536,44.36,19.375,25.5,32.0,19.25
20240721_051606,45.31,19.375,25.5,32.0,19.25
20240721_051636,46.25,19.375,25.5,32.0,19.25
20240721_051706,47.81,19.375,25.5,32.0,19.25
20240721_051736,49.32,19.375,25.5,32.0,19.25
20240721_051806,50.42,19.375,25.375,32.0,19.25
20240721_051836,51.75,19.375,25.375,32.0,19.24
20240721_051906,52.33,19.375,25.375,32.0,19.25
20240721_051936,52.57,19.375,25.375,32.0,19.25
20240721_052006,53.71,19.375,25.375,32.0,19.25
20240721_052036,54.99,19.375,25.375,32.0,19.25
20240721_052106,56.45,19.375,25.375,32.0,19.25
20240721_052136,57.3,19.375,25.375,32.0,19.26
20240721_052206,58.24,19.375,25.375,32.0,19.26
20240721_052236,59.3,19.375,25.375,32.0,19.27
20240721_052306,60.17,19.375,25.375,32.0,19.27
20240721_052336,61.5,19.375,25.375,32.0,19.27
20240721_052406,62.85,19.375,25.375,32.0,19.28
20240721_052436,64.33,19.375,25.375,32.0,19.28
20240721_052507,65.54,19.375,25.375,32.0,19.27
20240721_052536,66.85,19.375,25.25,32.0,19.28
20240721_052606,68.39,19.375,25.25,32.0,19.28
20240721_052636,70.13,19.375,25.25,32.0,19.29
20240721_052706,71.99,19.375,25.25,32.0,19.3
20240721_052736,73.66,19.375,25.25,32.0,19.31
20240721_052806,75.4,19.375,25.25,32.0,19.31
20240721_052836,77.24,19.375,25.25,32.0,19.32
20240721_052906,79.19,19.5,25.25,32.0,19.32
20240721_052936,81.12,19.5,25.25,32.0,19.33
20240721_053007,82.92,19.5,25.25,32.0,19.35
20240721_053036,84.87,19.5,25.25,32.0,19.35
20240721_053106,86.94,19.5,25.25,32.0,19.37
20240721_053136,89.15,19.5,25.25,32.0,19.36
20240721_053206,91.27,19.5,25.25,33.0,19.38
20240721_053236,92.94,19.5,25.25,33.0,19.38
20240721_053306,94.14,19.5,25.25,33.0,19.39
20240721_053336,95.25,19.5,25.25,33.0,19.4
20240721_053406,96.82,19.625,25.25,33.0,19.41
20240721_053436,99.15,19.625,25.25,33.0,19.42
20240721_053506,101.77,19.625,25.25,33.0,19.44
20240721_053536,102.93,19.625,25.25,33.0,19.45
20240721_053606,105.34,19.625,25.25,33.0,19.46
20240721_053636,106.97,19.625,25.25,33.0,19.46
20240721_053706,108.18,19.625,25.25,33.0,19.47
20240721_053736,109.27,19.625,25.25,33.0,19.47
20240721_053806,108.09,19.625,25.25,33.0,19.5
20240721_053836,111.07,19.625,25.25,33.0,19.51
20240721_053906,111.66,19.625,25.25,33.0,19.52
20240721_053936,112.56,19.625,25.25,33.0,19.53
20240721_054006,113.34,19.625,25.375,33.0,19.54
20240721_054036,114.8,19.625,25.375,33.0,19.53
20240721_054106,115.26,19.625,25.375,33.0,19.56
20240721_054136,114.82,19.625,25.25,33.0,19.56
20240721_054206,114.53,19.625,25.25,33.0,19.56
20240721_054236,117.47,19.625,25.25,33.0,19.57
20240721_054306,120.03,19.75,25.375,33.0,19.59
20240721_054336,120.19,19.75,25.25,33.0,19.6
20240721_054406,120.6,19.75,25.375,33.0,19.62
20240721_054436,121.65,19.75,25.375,33.0,19.65
20240721_054507,122.84,19.75,25.375,33.0,19.67
20240721_054536,125.37,19.75,25.375,33.0,19.69
20240721_054606,128.8,19.75,25.375,33.0,19.69
20240721_054636,134.22,19.75,25.375,33.0,19.7
20240721_054706,140.05,19.75,25.375,33.0,19.71
20240721_054736,151.3,19.75,25.375,33.0,19.74
20240721_054806,148.6,19.75,25.375,33.0,19.75
20240721_054836,158.22,19.75,25.375,33.0,19.78
20240721_054906,179.82,19.75,25.375,33.0,19.8
20240721_054936,189.97,19.875,25.375,33.0,19.83
20240721_055007,208.32,19.875,25.375,33.0,19.89
20240721_055036,176.64,20.0,25.375,34.0,19.93
20240721_055106,212.38,20.0,25.375,34.0,19.97
20240721_055136,200.46,20.0,25.375,34.0,20.02
20240721_055206,166.9,20.0,25.375,34.0,20.04
20240721_055236,156.16,20.125,25.375,34.0,20.07
20240721_055306,145.74,20.125,25.375,34.0,20.09
20240721_055336,136.56,20.0,25.375,34.0,20.09
20240721_055406,132.15,20.0,25.375,34.0,20.09
20240721_055436,135.64,20.0,25.375,34.0,20.07
20240721_055506,137.87,20.0,25.5,34.0,20.07
20240721_055536,135.85,20.0,25.5,34.0,20.06
20240721_055606,133.57,20.0,25.5,34.0,20.05
20240721_055636,131.89,20.0,25.5,34.0,20.03
20240721_055706,136.45,20.0,25.5,34.0,20.01
20240721_055736,139.07,20.0,25.5,34.0,20.0
20240721_055806,139.15,20.0,25.5,34.0,19.99
20240721_055836,148.4,20.0,25.5,34.0,19.98
20240721_055906,159.88,20.0,25.5,34.0,19.99
20240721_055936,190.3,20.0,25.5,34.0,19.98
20240721_060007,196.73,20.0,25.5,34.0,20.01
20240721_060036,204.2,20.125,25.625,34.0,20.03
20240721_060106,170.46,20.125,25.625,34.0,20.09
20240721_060136,159.59,20.125,25.625,34.0,20.1
20240721_060206,166.42,20.25,25.625,34.0,20.12
20240721_060236,162.19,20.25,25.625,34.0,20.14
20240721_060306,186.0,20.25,25.625,34.0,20.17
20240721_060336,233.69,20.25,25.625,34.0,20.21
20240721_060406,240.28,20.25,25.625,34.0,20.25
20240721_060436,235.04,20.375,25.625,34.0,20.3
20240721_060507,234.34,20.375,25.625,35.0,20.35
20240721_060536,186.75,20.5,25.625,35.0,20.39
20240721_060606,178.93,20.5,25.75,35.0,20.43
20240721_060636,186.73,20.5,25.75,35.0,20.42
20240721_060706,223.2,20.5,25.75,35.0,20.44
20240721_060736,209.58,20.5,25.75,35.0,20.44
20240721_060806,217.32,20.5,25.75,35.0,20.46
20240721_060836,212.02,20.5,25.75,35.0,20.46
20240721_060906,218.78,20.375,25.875,35.0,20.46
20240721_060936,220.62,20.375,25.875,35.0,20.46
20240721_061006,220.88,20.375,25.875,35.0,20.48
20240721_061036,206.59,20.375,25.875,35.0,20.48
20240721_061106,194.25,20.375,25.875,35.0,20.49
20240721_061136,208.72,20.375,25.875,35.0,20.49
20240721_061206,215.49,20.5,25.875,35.0,20.51
20240721_061236,197.98,20.5,25.875,35.0,20.55
20240721_061306,204.59,20.5,25.875,35.0,20.56
20240721_061336,178.59,20.5,26.0,35.0,20.56
20240721_061406,174.21,20.375,26.0,35.0,20.53
20240721_061436,183.29,20.375,26.0,35.0,20.52
20240721_061506,200.85,20.375,26.0,35.0,20.5
20240721_061536,225.77,20.375,26.0,35.0,20.5
20240721_061606,234.14,20.375,26.0,35.0,20.52
20240721_061636,220.08,20.5,26.0,36.0,20.55
20240721_061707,213.57,20.5,26.0,36.0,20.58
20240721_061736,208.07,20.625,26.0,36.0,20.6
20240721_061806,243.0,20.75,26.0,36.0,20.65
20240721_061836,249.28,20.75,26.0,36.0,20.71
20240721_061906,242.7,20.875,26.0,36.0,20.76
20240721_061936,252.23,21.0,26.125,36.0,20.82
20240721_062006,247.28,21.0,26.125,36.0,20.89
20240721_062036,231.7,21.0,26.125,36.0,20.92
20240721_062106,237.16,21.0,26.125,36.0,20.96
20240721_062136,219.89,21.125,26.125,36.0,20.99
20240721_062206,192.55,21.125,26.125,36.0,21.01
20240721_062236,231.51,21.125,26.25,36.0,21.01
20240721_062306,183.62,21.0,26.25,36.0,21.0
20240721_062336,176.68,20.875,26.25,36.0,20.96
20240721_062406,186.57,20.875,26.25,36.0,20.93
20240721_062436,196.31,20.75,26.25,36.0,20.89
20240721_062506,206.32,20.625,26.25,36.0,20.85
20240721_062536,190.18,20.625,26.375,36.0,20.82
20240721_062606,191.6,20.625,26.375,36.0,20.79
20240721_062636,217.0,20.625,26.375,36.0,20.77
20240721_062706,184.69,20.625,26.375,36.0,20.77
20240721_062736,189.72,20.625,26.375,36.0,20.77
20240721_062806,192.58,20.625,26.375,36.0,20.75
20240721_062836,220.16,20.625,26.375,36.0,20.77
20240721_062906,192.16,20.75,26.375,36.0,20.79
20240721_062936,185.84,20.75,26.375,36.0,20.79
20240721_063007,187.24,20.75,26.375,36.0,20.8
20240721_063036,190.53,20.75,26.5,36.0,20.81
20240721_063106,193.1,20.625,26.5,36.0,20.77
20240721_063136,247.84,20.625,26.5,36.0,20.77
20240721_063206,237.57,20.625,26.5,36.0,20.79
20240721_063236,215.48,20.75,26.5,36.0,20.8
20240721_063306,256.43,20.75,26.5,36.0,20.81
20240721_063336,281.68,20.75,26.5,36.0,20.85
20240721_063406,212.45,20.75,26.5,36.0,20.86
20240721_063436,219.54,20.75,26.5,36.0,20.87
20240721_063507,294.84,20.75,26.5,36.0,20.88
20240721_063536,260.38,20.75,26.5,37.0,20.92
20240721_063606,234.98,20.75,26.5,37.0,20.96
20240721_063636,276.29,20.875,26.5,37.0,20.98
20240721_063706,261.76,20.875,26.5,37.0,21.03
20240721_063736,300.46,20.875,26.5,37.0,21.07
20240721_063806,302.37,21.0,26.5,37.0,21.11
20240721_063836,287.77,21.0,26.5,37.0,21.17
20240721_063906,257.36,21.0,26.625,37.0,21.21
20240721_063936,206.59,21.0,26.625,37.0,21.24
20240721_064006,197.11,21.0,26.625,37.0,21.23
20240721_064036,241.39,21.0,26.625,37.0,21.22
20240721_064106,205.25,21.0,26.625,37.0,21.21
20240721_064136,190.51,21.0,26.625,37.0,21.23
20240721_064206,211.87,21.0,26.625,37.0,21.21
20240721_064236,179.21,21.0,26.625,37.0,21.23
20240721_064306,187.27,21.0,26.625,37.0,21.23
20240721_064336,232.59,21.0,26.625,37.0,21.22
20240721_064406,255.03,21.0,26.75,37.0,21.21
20240721_064436,243.32,21.0,26.75,37.0,21.24
20240721_064507,234.6,21.0,26.75,37.0,21.26
20240721_064536,220.94,21.0,26.75,37.0,21.28
20240721_064606,276.32,21.0,26.75,37.0,21.28
20240721_064636,302.07,21.0,26.75,37.0,21.29
20240721_064706,275.33,21.0,26.75,37.0,21.31
20240721_064736,267.02,21.125,26.75,37.0,21.33
20240721_064806,224.94,21.125,26.75,37.0,21.34
20240721_064836,235.07,21.125,26.75,37.0,21.35
20240721_064906,314.0,21.125,26.75,37.0,21.35
20240721_064936,302.57,21.125,26.75,37.0,21.39
20240721_065006,265.41,21.125,26.75,37.0,21.38
20240721_065036,271.15,21.125,26.875,37.0,21.38
20240721_065106,268.59,21.0,26.875,37.0,21.38
20240721_065136,205.51,21.0,26.875,37.0,21.39
20240721_065206,233.81,21.0,26.875,37.0,21.35
20240721_065236,207.87,21.0,26.875,37.0,21.34
20240721_065307,210.73,20.875,26.875,37.0,21.3
20240721_065336,238.81,20.875,26.875,37.0,21.28
20240721_065406,216.93,20.875,26.875,38.0,21.25
20240721_065436,242.39,20.875,26.875,38.0,21.23
20240721_065507,273.76,20.875,26.875,38.0,21.21
20240721_065536,285.62,20.875,26.875,38.0,21.21
20240721_065606,273.18,20.875,26.875,38.0,21.21
20240721_065636,288.47,20.875,26.875,38.0,21.2
20240721_065706,275.47,20.875,26.875,38.0,21.21
20240721_065736,229.51,20.875,26.875,38.0,21.2
20240721_065806,271.77,20.875,26.875,38.0,21.19
20240721_065836,270.91,20.875,26.875,38.0,21.2
20240721_065906,247.97,20.875,26.875,38.0,21.21
20240721_065936,187.5,20.875,26.875,38.0,21.2
20240721_070007,181.6,20.875,26.875,38.0,21.17
20240721_070036,182.18,20.875,26.875,38.0,21.15
20240721_070106,191.74,20.75,26.875,38.0,21.1
20240721_070136,233.44,20.75,26.875,38.0,21.07
20240721_070206,204.4,20.75,26.875,38.0,21.03
20240721_070236,302.45,20.75,26.875,38.0,21.05
20240721_070306,224.4,20.75,26.75,38.0,21.06
20240721_070337,216.45,20.75,26.75,38.0,21.05
20240721_070406,304.37,20.75,26.75,38.0,21.05
20240721_070436,322.66,20.875,26.75,38.0,21.09
20240721_070506,331.15,20.875,26.75,38.0,21.11
20240721_070536,328.83,20.875,26.75,38.0,21.13
20240721_070606,335.24,20.875,26.75,38.0,21.14
20240721_070636,343.28,20.875,26.75,38.0,21.17
20240721_070706,340.86,20.875,26.75,38.0,21.21
20240721_070736,353.68,21.0,26.75,38.0,21.24
20240721_070806,312.76,21.0,26.75,38.0,21.28
20240721_070836,311.28,21.0,26.75,38.0,21.29
20240721_070906,368.33,21.0,26.75,38.0,21.3
20240721_070936,301.26,21.0,26.75,38.0,21.32
20240721_071006,268.36,21.0,26.75,38.0,21.33
20240721_071036,327.55,20.875,26.75,38.0,21.31
20240721_071106,249.96,20.875,26.75,38.0,21.28
20240721_071136,246.92,20.875,26.75,38.0,21.26
20240721_071206,247.34,20.875,26.75,38.0,21.24
20240721_071236,223.68,20.875,26.75,38.0,21.24
20240721_071306,304.26,20.875,26.75,38.0,21.23
20240721_071336,239.26,21.0,26.75,38.0,21.25
20240721_071407,217.89,21.0,26.75,38.0,21.25
20240721_071436,194.23,20.875,26.75,38.0,21.22
20240721_071507,212.98,20.875,26.75,38.0,21.2
20240721_071536,235.9,20.875,26.75,38.0,21.18
20240721_071606,238.24,20.875,26.75,38.0,21.19
20240721_071636,218.79,20.875,26.75,38.0,21.19
20240721_071706,206.78,20.875,26.75,38.0,21.19
20240721_071736,210.69,20.875,26.75,38.0,21.19
20240721_071806,184.79,20.875,26.75,38.0,21.17
20240721_071836,194.67,20.875,26.75,38.0,21.15
20240721_071906,213.96,20.875,26.75,38.0,21.13
20240721_071936,240.56,20.75,26.75,38.0,21.11
20240721_072006,253.72,20.625,26.75,38.0,21.06
20240721_072036,234.3,20.625,26.75,38.0,21.02
20240721_072106,223.67,20.625,26.75,38.0,20.99
20240721_072136,232.85,20.625,26.75,38.0,20.96
20240721_072206,252.39,20.625,26.75,38.0,20.94
20240721_072237,227.07,20.625,26.75,38.0,20.93
20240721_072306,212.55,20.625,26.75,38.0,20.92
20240721_072336,194.35,20.5,26.75,38.0,20.9
20240721_072406,191.56,20.5,26.75,38.0,20.89
20240721_072436,187.23,20.5,26.75,38.0,20.86
20240721_072506,178.56,20.5,26.75,38.0,20.84
20240721_072536,173.35,20.5,26.75,38.0,20.81
20240721_072606,181.66,20.375,26.75,38.0,20.78
20240721_072636,189.79,20.375,26.75,38.0,20.76
20240721_072706,189.26,20.375,26.625,38.0,20.74
20240721_072736,184.5,20.375,26.625,38.0,20.73
20240721_072806,189.42,20.375,26.625,38.0,20.7
20240721_072836,191.09,20.375,26.625,38.0,20.69
20240721_072906,182.35,20.375,26.625,38.0,20.68
20240721_072936,171.32,20.375,26.625,38.0,20.67
20240721_073007,169.25,20.375,26.625,38.0,20.67
20240721_073036,174.92,20.375,26.625,38.0,20.67
20240721_073106,183.04,20.375,26.625,38.0,20.68
20240721_073136,181.09,20.375,26.5,38.0,20.69
20240721_073206,166.53,20.5,26.5,38.0,20.71
20240721_073236,151.02,20.5,26.5,38.0,20.72
20240721_073306,141.91,20.5,26.5,37.0,20.74
20240721_073336,138.44,20.5,26.5,37.0,20.73
20240721_073406,135.3,20.5,26.5,37.0,20.72
20240721_073436,131.86,20.5,26.5,37.0,20.71
20240721_073506,130.87,20.5,26.5,37.0,20.71
20240721_073536,130.12,20.5,26.5,37.0,20.72
20240721_073606,129.45,20.5,26.5,37.0,20.72
20240721_073636,128.12,20.5,26.5,37.0,20.74
20240721_073706,128.53,20.5,26.5,37.0,20.72
20240721_073736,131.52,20.5,26.5,37.0,20.71
20240721_073806,133.28,20.5,26.5,37.0,20.71
20240721_073836,130.25,20.5,26.5,37.0,20.71
20240721_073906,132.02,20.5,26.5,37.0,20.71
20240721_073936,140.77,20.5,26.5,37.0,20.71
20240721_074006,141.42,20.5,26.5,37.0,20.71
20240721_074036,137.24,20.5,26.5,37.0,20.71
20240721_074106,137.58,20.5,26.5,37.0,20.71
20240721_074136,143.61,20.5,26.5,37.0,20.7
20240721_074206,146.67,20.5,26.5,37.0,20.7
20240721_074236,147.75,20.5,26.5,37.0,20.7
20240721_074306,149.94,20.5,26.5,37.0,20.7
20240721_074336,149.92,20.375,26.5,37.0,20.7
20240721_074406,146.7,20.375,26.5,37.0,20.68
20240721_074436,136.05,20.375,26.5,37.0,20.7
20240721_074507,123.39,20.5,26.5,37.0,20.69
20240721_074537,121.67,20.5,26.5,37.0,20.69
20240721_074606,121.58,20.5,26.5,37.0,20.69
20240721_074636,119.77,20.5,26.5,37.0,20.69
20240721_074706,116.83,20.5,26.375,37.0,20.69
20240721_074736,112.98,20.5,26.375,36.0,20.69
20240721_074806,108.58,20.5,26.375,36.0,20.68
20240721_074836,106.78,20.5,26.375,36.0,20.69
20240721_074906,107.87,20.375,26.375,36.0,20.67
20240721_074936,107.25,20.375,26.375,36.0,20.67
20240721_075006,110.95,20.375,26.375,36.0,20.67
20240721_075036,117.17,20.375,26.375,36.0,20.67
20240721_075106,121.65,20.375,26.375,36.0,20.67
20240721_075136,123.77,20.375,26.375,36.0,20.67
20240721_075206,128.03,20.375,26.375,36.0,20.67
20240721_075236,132.24,20.375,26.375,36.0,20.69
20240721_075306,135.85,20.5,26.375,36.0,20.71
20240721_075336,142.9,20.5,26.375,36.0,20.72
20240721_075406,148.75,20.5,26.375,36.0,20.72
20240721_075436,150.99,20.5,26.375,36.0,20.75
20240721_075506,153.47,20.5,26.375,36.0,20.76
20240721_075536,157.53,20.5,26.375,36.0,20.77
20240721_075606,162.36,20.5,26.375,36.0,20.79
20240721_075636,167.98,20.5,26.375,36.0,20.81
20240721_075706,174.51,20.625,26.375,36.0,20.83
20240721_075736,181.51,20.625,26.375,36.0,20.86
20240721_075806,188.17,20.625,26.375,36.0,20.89
20240721_075836,193.59,20.625,26.375,36.0,20.91
20240721_075906,200.26,20.75,26.375,36.0,20.95
20240721_075936,206.6,20.75,26.375,36.0,20.98
20240721_080007,216.09,20.75,26.5,36.0,21.01
20240721_080036,221.99,20.75,26.5,36.0,21.03
20240721_080106,218.58,20.875,26.5,36.0,21.07
20240721_080136,220.41,20.875,26.5,36.0,21.1
20240721_080206,222.58,20.875,26.5,36.0,21.13
20240721_080236,225.32,20.875,26.5,36.0,21.16
20240721_080306,226.3,20.875,26.5,36.0,21.17
20240721_080336,223.64,20.875,26.5,36.0,21.18
20240721_080406,220.3,20.875,26.5,36.0,21.2
20240721_080436,215.74,21.0,26.5,37.0,21.22
20240721_080506,210.01,21.0,26.5,37.0,21.24
20240721_080536,202.73,21.0,26.5,37.0,21.24
20240721_080606,195.81,20.875,26.5,37.0,21.24
20240721_080636,190.03,20.875,26.625,37.0,21.24
20240721_080706,184.52,20.75,26.625,37.0,21.21
20240721_080736,179.71,20.75,26.625,37.0,21.18
20240721_080806,175.68,20.75,26.625,37.0,21.16
20240721_080836,174.12,20.75,26.625,37.0,21.14
20240721_080906,171.68,20.75,26.625,37.0,21.14
20240721_080936,171.84,20.75,26.625,37.0,21.13
20240721_081006,172.88,20.75,26.625,37.0,21.12
20240721_081036,171.72,20.75,26.625,37.0,21.11
20240721_081106,170.13,20.75,26.625,37.0,21.12
20240721_081136,169.27,20.75,26.625,37.0,21.11
20240721_081206,167.83,20.75,26.5,37.0,21.1
20240721_081236,165.96,20.75,26.625,37.0,21.1
20240721_081306,164.64,20.75,26.5,37.0,21.1
20240721_081336,163.18,20.75,26.5,37.0,21.1
20240721_081406,162.17,20.625,26.5,37.0,21.1
20240721_081436,160.95,20.625,26.5,37.0,21.09
20240721_081506,159.81,20.625,26.5,37.0,21.1
20240721_081536,158.85,20.75,26.5,37.0,21.09
20240721_081606,156.37,20.75,26.5,37.0,21.1
20240721_081636,151.18,20.75,26.5,37.0,21.09
20240721_081706,144.87,20.75,26.5,37.0,21.1
20240721_081736,139.67,20.75,26.5,37.0,21.1
20240721_081806,137.18,20.75,26.5,37.0,21.08
20240721_081836,137.26,20.75,26.5,37.0,21.1
20240721_081906,137.07,20.75,26.5,37.0,21.1
20240721_081936,136.28,20.75,26.5,37.0,21.12
20240721_082006,135.28,20.75,26.5,37.0,21.13
20240721_082036,133.51,20.875,26.5,37.0,21.15
20240721_082106,132.59,20.875,26.5,36.0,21.17
20240721_082136,131.75,20.875,26.5,36.0,21.18
20240721_082206,131.69,20.875,26.5,36.0,21.19
20240721_082236,131.35,20.875,26.5,36.0,21.21
20240721_082306,130.87,20.875,26.625,36.0,21.21
20240721_082336,130.76,20.875,26.625,36.0,21.24
20240721_082406,131.0,21.0,26.625,36.0,21.25
20240721_082436,132.59,21.0,26.625,36.0,21.26
20240721_082506,136.42,21.0,26.625,36.0,21.28
20240721_082536,140.42,21.0,26.625,36.0,21.29
20240721_082606,143.69,21.0,26.625,36.0,21.29
20240721_082636,146.25,21.0,26.625,36.0,21.32
20240721_082707,149.38,21.0,26.625,36.0,21.33
20240721_082736,152.35,21.125,26.625,36.0,21.36
20240721_082806,153.84,21.125,26.75,36.0,21.39
20240721_082836,155.06,21.25,26.75,36.0,21.42
20240721_082906,154.83,21.25,26.75,36.0,21.46
20240721_082936,154.5,21.25,26.75,36.0,21.48
20240721_083007,153.86,21.375,26.75,36.0,21.51
20240721_083036,152.58,21.375,26.75,36.0,21.54
20240721_083106,151.94,21.375,26.75,36.0,21.56
20240721_083136,150.87,21.375,26.75,36.0,21.58
20240721_083206,150.32,21.375,26.875,36.0,21.6
20240721_083236,147.9,21.375,26.875,36.0,21.61
20240721_083306,143.75,21.375,26.875,36.0,21.62
20240721_083336,139.15,21.25,26.875,36.0,21.62
20240721_083406,135.68,21.125,27.0,36.0,21.61
20240721_083436,133.47,21.125,27.0,36.0,21.61
20240721_083506,130.27,21.125,27.0,36.0,21.62
20240721_083536,126.85,21.25,27.0,36.0,21.63
20240721_083606,122.85,21.25,27.0,36.0,21.64
20240721_083636,119.88,21.25,27.0,36.0,21.65
20240721_083706,118.46,21.25,27.0,36.0,21.64
20240721_083736,117.26,21.25,27.0,36.0,21.64
20240721_083806,116.11,21.125,27.0,36.0,21.62
20240721_083836,114.29,21.125,27.0,36.0,21.61
20240721_083906,112.96,21.125,27.0,36.0,21.61
20240721_083936,112.34,21.125,27.125,36.0,21.61
20240721_084006,111.58,21.125,27.125,36.0,21.61
20240721_084036,109.65,21.125,27.125,36.0,21.62
20240721_084106,106.89,21.125,27.125,36.0,21.61
20240721_084136,103.91,21.125,27.125,36.0,21.63
20240721_084206,102.1,21.125,27.125,36.0,21.64
20240721_084236,101.95,21.125,27.125,36.0,21.63
20240721_084306,102.9,21.125,27.125,36.0,21.64
20240721_084336,105.24,21.125,27.125,36.0,21.64
20240721_084406,107.7,21.125,27.125,36.0,21.64
20240721_084436,110.46,21.125,27.125,36.0,21.65
20240721_084507,113.43,21.125,27.125,36.0,21.64
20240721_084536,116.07,21.125,27.125,36.0,21.64
20240721_084606,118.02,21.125,27.125,36.0,21.64
20240721_084636,118.83,21.125,27.125,36.0,21.64
20240721_084706,118.74,21.125,27.125,36.0,21.62
20240721_084736,119.11,21.0,27.125,36.0,21.62
20240721_084806,119.77,21.0,27.25,36.0,21.6
20240721_084836,121.83,21.0,27.25,36.0,21.59
20240721_084906,125.49,21.0,27.25,36.0,21.59
20240721_084936,131.14,21.0,27.25,36.0,21.6
20240721_085007,137.74,21.0,27.125,36.0,21.6
20240721_085036,145.95,21.0,27.125,36.0,21.62
20240721_085106,154.61,21.125,27.125,36.0,21.64
20240721_085136,161.41,21.25,27.125,36.0,21.66
20240721_085206,165.6,21.25,27.125,36.0,21.68
20240721_085236,168.34,21.375,27.125,36.0,21.71
20240721_085306,170.1,21.375,27.25,36.0,21.76
20240721_085336,172.08,21.5,27.25,36.0,21.78
20240721_085406,173.75,21.5,27.25,36.0,21.81
20240721_085436,175.02,21.5,27.25,36.0,21.85
20240721_085506,173.69,21.625,27.25,36.0,21.89
20240721_085536,170.75,21.625,27.25,36.0,21.91
20240721_085606,169.38,21.625,27.25,36.0,21.95
20240721_085636,168.89,21.75,27.25,36.0,21.99
20240721_085706,166.22,21.875,27.25,36.0,22.03
20240721_085736,160.89,21.875,27.25,36.0,22.07
20240721_085806,153.37,21.875,27.375,36.0,22.1
20240721_085836,146.67,22.0,27.375,36.0,22.14
20240721_085906,142.27,22.0,27.375,36.0,22.16
20240721_085936,139.12,22.0,27.375,36.0,22.18
20240721_090007,136.06,21.875,27.375,36.0,22.19
20240721_090036,132.99,21.875,27.5,36.0,22.21
20240721_090106,130.62,21.875,27.5,36.0,22.21
20240721_090136,128.93,21.875,27.5,36.0,22.23
20240721_090206,127.57,21.875,27.5,36.0,22.23
20240721_090236,126.14,21.875,27.5,36.0,22.23
20240721_090306,125.01,21.875,27.5,36.0,22.25
20240721_090336,124.28,21.875,27.625,36.0,22.25
20240721_090406,122.9,21.875,27.625,36.0,22.25
20240721_090436,120.86,21.75,27.625,36.0,22.25
20240721_090506,119.65,21.75,27.625,36.0,22.24
20240721_090536,120.9,21.75,27.625,36.0,22.24
20240721_090606,125.58,21.75,27.625,36.0,22.23
20240721_090636,133.8,21.75,27.625,36.0,22.24
20240721_090706,144.78,21.75,27.625,36.0,22.23
20240721_090736,157.41,21.75,27.75,36.0,22.23
20240721_090806,171.17,21.75,27.75,36.0,22.23
20240721_090836,185.22,21.75,27.75,36.0,22.25
20240721_090906,199.4,21.75,27.75,36.0,22.25
20240721_090936,212.71,21.75,27.75,36.0,22.27
20240721_091006,223.82,21.75,27.75,36.0,22.27
20240721_091036,233.93,21.75,27.75,36.0,22.28
20240721_091106,243.0,21.75,27.75,36.0,22.3
20240721_091136,251.47,21.75,27.75,37.0,22.32
20240721_091206,259.54,21.875,27.75,37.0,22.35
20240721_091236,267.06,21.875,27.75,37.0,22.38
20240721_091306,273.17,21.875,27.75,37.0,22.42
20240721_091336,277.59,22.0,27.75,37.0,22.46
20240721_091406,279.07,22.0,27.75,37.0,22.52
20240721_091436,278.99,22.125,27.75,37.0,22.57
20240721_091506,277.63,22.25,27.875,37.0,22.62
20240721_091536,275.36,22.25,27.875,37.0,22.67
20240721_091606,273.09,22.25,27.875,37.0,22.71
20240721_091636,271.1,22.25,27.875,37.0,22.75
20240721_091706,271.05,22.25,27.875,37.0,22.78
20240721_091736,270.49,22.25,27.875,37.0,22.79
20240721_091806,268.71,22.25,27.875,37.0,22.82
20240721_091836,263.93,22.25,27.875,37.0,22.85
20240721_091906,257.81,22.25,28.0,38.0,22.86
20240721_091936,252.53,22.125,28.0,38.0,22.86
20240721_092006,249.6,22.125,28.0,38.0,22.86
20240721_092036,249.83,22.125,28.0,38.0,22.87
20240721_092106,253.37,22.125,28.0,38.0,22.89
20240721_092136,259.92,22.25,28.0,38.0,22.92
20240721_092206,269.72,22.25,28.0,38.0,22.95
20240721_092236,280.5,22.25,28.0,38.0,22.96
20240721_092306,291.47,22.25,28.125,38.0,22.99
20240721_092336,301.8,22.25,28.125,38.0,23.01
20240721_092406,312.21,22.25,28.125,38.0,23.02
20240721_092436,324.34,22.25,28.125,38.0,23.03
20240721_092507,336.5,22.375,28.125,38.0,23.07
20240721_092536,349.94,22.375,28.125,38.0,23.11
20240721_092606,360.26,22.375,28.125,38.0,23.13
20240721_092636,368.3,22.375,28.125,38.0,23.17
20240721_092706,373.48,22.375,28.125,38.0,23.19
20240721_092736,376.95,22.5,28.125,39.0,23.24
20240721_092806,379.79,22.5,28.25,39.0,23.29
20240721_092836,380.43,22.5,28.25,39.0,23.32
20240721_092906,380.17,22.625,28.25,39.0,23.37
20240721_092936,378.33,22.625,28.25,39.0,23.42
20240721_093007,376.35,22.75,28.25,39.0,23.46
20240721_093036,370.88,22.75,28.25,39.0,23.5
20240721_093106,360.7,22.75,28.25,39.0,23.55
20240721_093136,346.33,22.75,28.25,39.0,23.58
20240721_093206,328.84,22.875,28.375,39.0,23.61
20240721_093236,310.37,22.75,28.375,39.0,23.63
20240721_093306,293.26,22.875,28.375,40.0,23.66
20240721_093336,279.75,22.875,28.375,40.0,23.71
20240721_093406,269.07,22.875,28.375,40.0,23.72
20240721_093436,260.78,22.875,28.5,40.0,23.73
20240721_093506,254.17,22.875,28.5,40.0,23.74
20240721_093536,250.49,22.75,28.5,40.0,23.73
20240721_093606,249.32,22.75,28.5,40.0,23.72
20240721_093636,251.59,22.75,28.5,40.0,23.71
20240721_093706,254.21,22.625,28.5,40.0,23.68
20240721_093736,258.77,22.625,28.625,40.0,23.67
20240721_093806,263.66,22.625,28.625,40.0,23.66
20240721_093836,269.25,22.625,28.625,40.0,23.63
20240721_093906,276.33,22.625,28.625,40.0,23.63
20240721_093936,287.09,22.75,28.625,40.0,23.64
20240721_094006,297.94,22.75,28.625,40.0,23.66
20240721_094036,308.72,22.875,28.625,40.0,23.69
20240721_094106,315.89,23.0,28.625,40.0,23.72
20240721_094136,317.96,23.0,28.75,40.0,23.77
20240721_094206,318.73,23.25,28.75,40.0,23.82
20240721_094236,317.2,23.25,28.75,40.0,23.89
20240721_094306,319.43,23.375,28.75,40.0,23.94
20240721_094336,326.43,23.375,28.75,40.0,23.97
20240721_094406,336.22,23.375,28.75,40.0,24.02
20240721_094436,345.05,23.375,28.875,40.0,24.03
20240721_094507,358.14,23.375,28.875,40.0,24.08
20240721_094536,377.5,23.375,28.875,40.0,24.11
20240721_094606,375.63,23.5,28.875,40.0,24.17
20240721_094636,357.85,23.625,29.0,40.0,24.24
20240721_094706,354.58,23.75,29.0,40.0,24.3
20240721_094736,354.77,23.875,29.0,40.0,24.37
20240721_094806,355.19,23.875,29.0,41.0,24.44
20240721_094836,368.66,23.875,29.0,41.0,24.48
20240721_094906,361.97,23.875,29.125,41.0,24.52
20240721_094936,366.59,23.75,29.125,41.0,24.54
20240721_095006,373.86,23.75,29.25,41.0,24.56
20240721_095036,384.41,23.625,29.25,41.0,24.56
20240721_095106,393.38,23.625,29.25,41.0,24.57
20240721_095136,375.85,23.5,29.25,41.0,24.56
20240721_095206,374.59,23.375,29.25,41.0,24.54
20240721_095236,447.63,23.375,29.375,41.0,24.52
20240721_095306,425.94,23.25,29.375,41.0,24.5
20240721_095336,391.0,23.375,29.375,41.0,24.51
20240721_095406,374.61,23.5,29.375,41.0,24.53
20240721_095436,361.15,23.625,29.375,41.0,24.57
20240721_095506,350.82,23.75,29.375,41.0,24.6
20240721_095536,340.8,23.75,29.375,41.0,24.62
20240721_095606,333.13,23.75,29.5,41.0,24.63
20240721_095636,326.39,23.75,29.5,42.0,24.64
20240721_095706,326.88,23.625,29.5,42.0,24.67
20240721_095736,331.81,23.625,29.5,42.0,24.67
20240721_095806,332.36,23.625,29.5,42.0,24.67
20240721_095837,333.29,23.625,29.5,42.0,24.67
20240721_095906,339.66,23.625,29.5,42.0,24.7
20240721_095936,345.09,23.625,29.625,42.0,24.71
20240721_100007,348.56,23.625,29.625,42.0,24.7
20240721_100036,352.79,23.5,29.625,42.0,24.67
20240721_100106,356.22,23.375,29.625,42.0,24.66
20240721_100136,361.11,23.375,29.625,42.0,24.66
20240721_100206,367.59,23.375,29.625,42.0,24.65
20240721_100236,371.51,23.25,29.625,42.0,24.63
20240721_100306,370.16,23.25,29.625,42.0,24.61
20240721_100336,368.07,23.25,29.625,42.0,24.61
20240721_100406,367.8,23.375,29.625,42.0,24.66
20240721_100436,371.36,23.375,29.625,42.0,24.67
20240721_100506,376.19,23.5,29.625,42.0,24.71
20240721_100536,377.61,23.5,29.625,42.0,24.73
20240721_100606,374.66,23.625,29.75,42.0,24.78
20240721_100636,375.22,23.75,29.75,42.0,24.82
20240721_100706,389.13,23.75,29.75,42.0,24.85
20240721_100736,391.97,23.75,29.75,42.0,24.88
20240721_100807,399.65,23.875,29.75,42.0,24.93
20240721_100836,415.21,23.875,29.75,42.0,24.99
20240721_100906,426.45,24.0,29.75,42.0,25.04
20240721_100936,422.24,24.125,29.875,42.0,25.12
20240721_101006,420.25,24.125,29.875,42.0,25.19
20240721_101036,422.44,24.25,29.875,42.0,25.27
20240721_101106,423.95,24.375,29.875,42.0,25.35
20240721_101136,423.93,24.375,29.875,43.0,25.42
20240721_101206,424.97,24.5,29.875,43.0,25.49
20240721_101236,426.91,24.5,29.875,43.0,25.53
20240721_101306,429.71,24.375,30.0,43.0,25.58
20240721_101337,432.25,24.375,30.0,43.0,25.6
20240721_101406,435.5,24.25,30.0,43.0,25.62
20240721_101436,440.45,24.125,30.0,43.0,25.6
20240721_101506,451.93,24.0,30.125,43.0,25.6
20240721_101536,444.21,24.125,30.125,43.0,25.6
20240721_101606,441.66,24.125,30.125,43.0,25.63
20240721_101636,440.94,24.125,30.125,43.0,25.64
20240721_101706,438.33,24.125,30.125,43.0,25.64
20240721_101736,434.74,24.25,30.125,43.0,25.67
20240721_101806,430.12,24.25,30.125,43.0,25.7
20240721_101836,425.7,24.375,30.25,43.0,25.72
20240721_101906,418.48,24.5,30.25,43.0,25.78
20240721_101936,412.52,24.75,30.25,43.0,25.86
20240721_102006,401.42,24.875,30.25,44.0,25.92
20240721_102036,388.41,24.875,30.25,44.0,25.98
20240721_102106,374.05,24.75,30.375,44.0,25.99
20240721_102136,358.21,24.5,30.375,44.0,26.0
20240721_102206,345.51,24.5,30.375,44.0,26.01
20240721_102236,331.54,24.5,30.5,44.0,26.01
20240721_102306,318.98,24.5,30.5,44.0,26.0
20240721_102336,311.8,24.375,30.5,44.0,25.98
20240721_102406,308.52,24.25,30.5,44.0,25.94
20240721_102436,311.62,24.25,30.5,44.0,25.92
20240721_102507,317.12,24.25,30.5,44.0,25.92
20240721_102536,325.42,24.25,30.5,44.0,25.9
20240721_102606,334.79,24.375,30.5,44.0,25.89
20240721_102636,343.93,24.5,30.625,44.0,25.91
20240721_102706,351.7,24.5,30.625,44.0,25.89
20240721_102736,356.83,24.25,30.625,44.0,25.87
20240721_102806,359.38,24.25,30.625,44.0,25.82
20240721_102836,361.5,24.25,30.625,44.0,25.83
20240721_102906,363.12,24.25,30.625,44.0,25.85
20240721_102936,364.49,24.375,30.625,44.0,25.87
20240721_103007,366.49,24.375,30.625,44.0,25.89
20240721_103036,369.92,24.375,30.625,44.0,25.89
20240721_103106,373.84,24.5,30.75,44.0,25.91
20240721_103136,376.49,24.5,30.75,44.0,25.92
20240721_103206,378.31,24.5,30.75,44.0,25.92
20240721_103236,378.55,24.5,30.75,44.0,25.94
20240721_103306,377.54,24.5,30.75,44.0,25.96
20240721_103337,374.78,24.5,30.75,44.0,25.97
20240721_103406,369.85,24.625,30.75,44.0,26.0
20240721_103436,364.23,24.625,30.75,44.0,26.02
20240721_103506,356.66,24.625,30.75,44.0,26.03
20240721_103536,349.05,24.625,30.75,44.0,26.03
20240721_103606,340.41,24.625,30.75,44.0,26.05
20240721_103636,333.86,24.625,30.75,44.0,26.08
20240721_103706,326.33,24.75,30.875,44.0,26.1
20240721_103736,319.59,24.75,30.875,44.0,26.13
20240721_103806,313.64,24.75,30.875,44.0,26.14
20240721_103836,308.84,24.75,30.875,44.0,26.18
20240721_103906,302.38,24.75,30.875,44.0,26.2
20240721_103936,295.95,24.75,30.875,44.0,26.17
20240721_104006,290.79,24.625,31.0,44.0,26.14
20240721_104036,286.81,24.625,31.0,44.0,26.11
20240721_104106,283.75,24.5,31.0,44.0,26.09
20240721_104136,281.91,24.5,31.0,44.0,26.06
20240721_104206,280.59,24.5,31.0,44.0,26.03
20240721_104236,281.01,24.5,31.0,44.0,26.03
20240721_104306,282.28,24.625,31.0,44.0,26.03
20240721_104336,285.21,24.625,31.0,43.0,26.07
20240721_104407,289.1,24.75,31.0,43.0,26.08
20240721_104436,290.85,24.75,31.0,43.0,26.08
20240721_104507,292.23,24.75,31.0,43.0,26.08
20240721_104536,286.62,24.625,31.0,43.0,26.06
20240721_104606,278.01,24.5,31.125,43.0,26.03
20240721_104636,268.4,24.5,31.125,43.0,26.03
20240721_104706,257.78,24.5,31.125,43.0,26.01
20240721_104736,247.43,24.5,31.125,43.0,26.0
20240721_104806,241.94,24.625,31.125,43.0,26.03
20240721_104836,238.42,24.625,31.125,43.0,26.03
20240721_104906,235.14,24.625,31.125,43.0,26.01
20240721_104936,233.07,24.625,31.125,43.0,26.0
20240721_105007,234.03,24.625,31.125,43.0,26.03
20240721_105036,229.52,24.75,31.125,43.0,26.05
20240721_105106,221.69,24.75,31.125,43.0,26.06
20240721_105136,217.01,24.625,31.125,43.0,26.04
20240721_105206,206.76,24.5,31.125,43.0,26.01
20240721_105236,197.52,24.375,31.25,43.0,25.98
20240721_105306,193.24,24.375,31.25,43.0,25.93
20240721_105336,186.97,24.125,31.25,43.0,25.87
20240721_105406,182.55,24.125,31.25,43.0,25.81
20240721_105436,179.98,24.125,31.25,43.0,25.77
20240721_105506,180.06,24.125,31.25,43.0,25.76
20240721_105536,183.12,24.125,31.25,43.0,25.75
20240721_105606,188.43,24.125,31.25,43.0,25.72
20240721_105636,198.03,24.125,31.25,42.0,25.69
20240721_105706,205.31,24.125,31.25,42.0,25.66
20240721_105736,213.92,24.0,31.25,42.0,25.64
20240721_105806,227.39,24.0,31.25,42.0,25.6
20240721_105836,237.74,23.875,31.25,42.0,25.57
20240721_105907,249.59,23.875,31.125,42.0,25.53
20240721_105936,267.45,23.75,31.125,42.0,25.46
20240721_110007,278.54,23.625,31.125,42.0,25.39
20240721_110036,281.02,23.5,31.125,42.0,25.29
20240721_110106,284.34,23.5,31.125,42.0,25.24
20240721_110137,290.02,23.5,31.125,42.0,25.2
20240721_110206,291.97,23.5,31.125,42.0,25.15
20240721_110236,294.36,23.5,31.0,42.0,25.15
20240721_110306,299.45,23.625,31.0,42.0,25.14
20240721_110336,303.77,23.75,31.0,42.0,25.16
20240721_110407,309.37,24.0,31.0,42.0,25.21
20240721_110436,315.38,24.125,31.0,42.0,25.24
20240721_110506,319.32,24.125,31.0,42.0,25.29
20240721_110536,325.36,24.25,31.0,42.0,25.34
20240721_110606,329.75,24.25,31.0,42.0,25.37
20240721_110636,332.5,24.25,31.0,42.0,25.39
20240721_110706,332.64,24.25,31.0,42.0,25.42
20240721_110736,333.63,24.125,31.0,42.0,25.42
20240721_110806,414.79,24.25,31.0,42.0,25.45
20240721_110836,319.82,24.375,31.0,43.0,25.52
20240721_110906,304.31,24.375,31.0,43.0,25.56
20240721_110936,299.42,24.375,31.0,43.0,25.57
20240721_111006,301.54,24.375,31.0,43.0,25.58
20240721_111036,301.4,24.375,31.0,43.0,25.59
20240721_111106,311.04,24.25,31.0,43.0,25.6
20240721_111136,483.16,24.25,31.0,43.0,25.61
20240721_111206,327.45,24.25,31.0,43.0,25.64
20240721_111236,354.66,24.25,31.0,43.0,25.67
20240721_111306,313.4,24.25,31.0,43.0,25.7
20240721_111336,292.31,24.25,31.0,43.0,25.71
20240721_111406,274.25,24.375,31.0,43.0,25.75
20240721_111436,265.89,24.5,31.0,43.0,25.79
20240721_111506,260.45,24.625,31.0,43.0,25.86
20240721_111536,251.72,24.75,31.0,43.0,25.92
20240721_111606,246.12,24.75,31.0,43.0,25.96
20240721_111636,244.79,24.625,31.0,43.0,25.96
20240721_111706,243.77,24.375,31.125,43.0,25.92
20240721_111736,243.52,24.375,31.125,43.0,25.89
20240721_111806,243.83,24.25,31.125,43.0,25.83
20240721_111836,244.56,24.0,31.125,43.0,25.76
20240721_111906,248.48,23.875,31.125,43.0,25.67
20240721_111936,254.55,23.75,31.125,43.0,25.57
20240721_112006,262.84,23.625,31.125,43.0,25.49
20240721_112036,271.94,23.625,31.125,43.0,25.42
20240721_112106,284.94,23.625,31.0,43.0,25.36
20240721_112136,295.24,23.625,31.0,43.0,25.32
20240721_112206,307.57,23.625,31.0,43.0,25.29
20240721_112236,322.77,23.625,31.0,43.0,25.28
20240721_112306,332.65,23.75,31.0,43.0,25.28
20240721_112336,340.92,23.875,31.0,43.0,25.3
20240721_112406,350.61,23.875,31.0,43.0,25.3
20240721_112436,360.6,23.875,31.0,43.0,25.31
20240721_112506,377.16,23.875,30.875,43.0,25.32
20240721_112536,412.52,23.875,30.875,43.0,25.33
20240721_112606,498.5,24.0,30.875,43.0,25.35
20240721_112636,520.35,24.125,30.875,43.0,25.39
20240721_112706,519.55,24.25,30.875,43.0,25.46
20240721_112736,520.3,24.5,30.875,43.0,25.54
20240721_112806,513.92,24.75,30.875,43.0,25.65
20240721_112836,496.86,24.875,30.875,44.0,25.75
20240721_112906,481.21,24.875,30.875,44.0,25.85
20240721_112936,442.56,24.875,30.875,44.0,25.91
20240721_113007,415.53,24.875,31.0,44.0,25.96
20240721_113036,423.75,24.875,31.0,44.0,26.0
20240721_113106,457.58,25.0,31.0,44.0,26.07
20240721_113136,647.04,25.125,31.0,44.0,26.15
20240721_113206,600.59,25.25,31.0,44.0,26.26
20240721_113236,567.63,25.125,31.0,44.0,26.32
20240721_113306,592.28,25.0,31.0,45.0,26.36
20240721_113336,572.84,25.0,31.0,45.0,26.41
20240721_113406,544.14,25.25,31.125,45.0,26.49
20240721_113436,490.21,25.25,31.125,45.0,26.53
20240721_113506,424.92,25.125,31.125,45.0,26.57
20240721_113536,379.29,25.125,31.125,45.0,26.57
20240721_113606,334.51,24.875,31.125,45.0,26.53
20240721_113636,300.96,24.75,31.125,45.0,26.46
20240721_113706,274.08,24.75,31.125,45.0,26.43
20240721_113736,249.06,24.75,31.125,45.0,26.38
20240721_113806,225.03,24.75,31.125,45.0,26.32
20240721_113836,197.96,24.625,31.125,45.0,26.27
20240721_113906,175.32,24.625,31.125,45.0,26.23
20240721_113936,156.72,24.625,31.125,45.0,26.19
20240721_114006,142.33,24.625,31.125,45.0,26.18
20240721_114036,131.87,24.625,31.125,45.0,26.17
20240721_114106,123.13,24.625,31.125,45.0,26.14
20240721_114136,118.06,24.625,31.125,45.0,26.1
20240721_114206,114.26,24.625,31.125,45.0,26.07
20240721_114236,111.56,24.5,31.125,45.0,26.04
20240721_114306,109.15,24.5,31.125,44.0,26.0
20240721_114336,106.98,24.5,31.125,44.0,25.95
20240721_114406,107.02,24.375,31.125,44.0,25.91
20240721_114436,107.24,24.375,31.125,44.0,25.85
20240721_114507,109.31,24.25,31.125,44.0,25.78
20240721_114536,112.58,24.125,31.125,44.0,25.7
20240721_114606,115.5,24.0,31.125,44.0,25.61
20240721_114636,118.88,23.875,31.125,44.0,25.53
20240721_114706,120.65,23.875,31.125,43.0,25.44
20240721_114736,119.69,23.75,31.125,43.0,25.35
20240721_114806,119.83,23.625,31.125,43.0,25.27
20240721_114836,119.06,23.625,31.125,43.0,25.17
20240721_114906,118.33,23.625,31.0,43.0,25.1
20240721_114936,117.89,23.5,31.0,43.0,25.04
20240721_115006,117.66,23.5,31.0,43.0,24.95
20240721_115036,117.67,23.375,31.0,43.0,24.85
20240721_115106,117.61,23.25,31.0,43.0,24.75
20240721_115136,117.08,23.25,30.875,43.0,24.67
20240721_115206,116.24,23.25,30.875,42.0,24.61
20240721_115236,114.69,23.25,30.875,42.0,24.57
20240721_115306,112.47,23.25,30.75,42.0,24.51
20240721_115336,109.87,23.25,30.75,42.0,24.47
20240721_115407,107.22,23.25,30.75,42.0,24.41
20240721_115436,105.01,23.125,30.75,42.0,24.38
20240721_115506,104.5,23.125,30.625,42.0,24.33
20240721_115536,105.09,23.125,30.625,42.0,24.28
20240721_115606,107.01,23.125,30.625,42.0,24.23
20240721_115636,110.04,23.125,30.625,42.0,24.17
20240721_115706,114.62,23.125,30.5,42.0,24.14
20240721_115736,120.23,23.125,30.5,42.0,24.12
20240721_115806,127.67,23.125,30.5,41.0,24.1
20240721_115836,136.3,23.125,30.5,41.0,24.08
20240721_115906,146.15,23.125,30.5,41.0,24.07
20240721_115936,156.99,23.125,30.375,41.0,24.05
20240721_120007,168.43,23.25,30.375,41.0,24.05
20240721_120036,179.22,23.25,30.375,41.0,24.07
20240721_120106,190.31,23.25,30.375,41.0,24.08
20240721_120136,201.24,23.375,30.375,41.0,24.11
20240721_120206,213.06,23.5,30.25,41.0,24.14
20240721_120236,224.61,23.5,30.25,41.0,24.18
20240721_120306,234.91,23.625,30.25,41.0,24.22
20240721_120336,245.57,23.75,30.25,41.0,24.28
20240721_120406,257.23,23.75,30.25,41.0,24.32
20240721_120436,269.65,23.75,30.25,41.0,24.35
20240721_120506,282.01,23.875,30.25,41.0,24.42
20240721_120536,293.16,24.125,30.25,41.0,24.48
20240721_120606,301.6,24.25,30.25,41.0,24.55
20240721_120636,306.95,24.375,30.25,41.0,24.63
20240721_120706,310.25,24.375,30.25,41.0,24.71
20240721_120736,311.98,24.5,30.25,42.0,24.75
20240721_120806,312.61,24.375,30.375,42.0,24.81
20240721_120836,313.45,24.375,30.375,42.0,24.84
20240721_120906,315.03,24.375,30.375,42.0,24.89
20240721_120936,317.24,24.375,30.375,42.0,24.92
20240721_121006,320.11,24.5,30.375,42.0,25.0
20240721_121036,322.73,24.625,30.375,42.0,25.05
20240721_121106,324.83,24.625,30.375,42.0,25.11
20240721_121136,326.52,24.75,30.5,42.0,25.17
20240721_121206,327.8,24.625,30.5,42.0,25.21
20240721_121236,330.87,24.625,30.5,42.0,25.26
20240721_121306,335.15,24.75,30.5,42.0,25.32
20240721_121336,341.65,24.875,30.5,42.0,25.35
20240721_121406,352.18,24.875,30.5,42.0,25.42
20240721_121436,366.7,25.0,30.625,43.0,25.47
20240721_121506,383.64,25.0,30.625,43.0,25.53
20240721_121536,403.01,25.0,30.625,43.0,25.6
20240721_121606,424.08,25.0,30.625,43.0,25.65
20240721_121636,446.7,25.0,30.625,43.0,25.71
20240721_121706,470.03,25.125,30.75,43.0,25.78
20240721_121736,507.48,25.125,30.75,43.0,25.85
20240721_121806,1176.88,25.25,30.75,43.0,25.95
20240721_121836,980.07,25.75,30.75,44.0,26.17
20240721_121906,1107.33,26.25,30.875,44.0,26.42
20240721_121936,1219.38,26.375,30.875,44.0,26.67
20240721_122006,1229.53,26.625,31.0,45.0,26.93
20240721_122036,1179.64,26.875,31.0,45.0,27.22
20240721_122106,1248.6,27.375,31.125,46.0,27.53
20240721_122136,1260.96,27.875,31.125,46.0,27.86
20240721_122206,1279.92,28.125,31.25,47.0,28.17
20240721_122236,1128.24,27.875,31.25,47.0,28.41
20240721_122306,697.81,27.75,31.375,48.0,28.59
20240721_122336,775.85,27.375,31.5,48.0,28.65
20240721_122406,903.38,27.5,31.625,48.0,28.78
20240721_122436,848.51,27.625,31.625,49.0,28.93
20240721_122506,580.84,27.875,31.75,49.0,29.04
20240721_122536,983.14,27.875,31.75,49.0,29.17
20240721_122606,904.75,27.875,31.875,50.0,29.28
20240721_122636,627.69,27.625,32.0,50.0,29.33
20240721_122706,721.84,27.625,32.0,50.0,29.37
20240721_122736,695.14,27.5,32.0,50.0,29.41
20240721_122806,601.89,27.375,32.0,50.0,29.39
20240721_122836,399.39,27.375,32.25,51.0,29.39
20240721_122906,335.71,27.25,32.25,51.0,29.32
20240721_122936,306.13,26.875,32.25,51.0,29.21
20240721_123007,289.31,26.625,32.25,51.0,29.09
20240721_123036,280.96,26.5,32.5,51.0,28.96
20240721_123106,275.92,26.25,32.5,51.0,28.81
20240721_123136,278.14,26.0,32.5,50.0,28.62
20240721_123206,302.67,25.875,32.5,50.0,28.48
20240721_123236,302.17,25.75,32.5,50.0,28.35
20240721_123306,345.37,25.75,32.5,50.0,28.24
20240721_123336,303.45,25.625,32.5,50.0,28.14
20240721_123406,301.65,25.625,32.5,50.0,28.04
20240721_123436,300.52,25.625,32.5,50.0,27.92
20240721_123506,300.57,25.5,32.5,50.0,27.8
20240721_123536,296.22,25.375,32.5,50.0,27.69
20240721_123606,304.49,25.375,32.5,49.0,27.57
20240721_123636,261.38,25.25,32.5,49.0,27.45
20240721_123706,242.37,25.125,32.5,49.0,27.32
20240721_123736,235.21,25.0,32.5,49.0,27.18
20240721_123806,235.22,24.875,32.5,49.0,27.07
20240721_123836,241.3,24.875,32.5,49.0,26.99
20240721_123906,252.83,24.875,32.5,49.0,26.91
20240721_123936,269.58,24.875,32.5,49.0,26.83
20240721_124007,297.91,24.875,32.5,48.0,26.77
20240721_124036,291.9,24.875,32.5,48.0,26.75
20240721_124106,303.62,25.0,32.5,48.0,26.73
20240721_124136,308.81,25.0,32.5,48.0,26.73
20240721_124206,315.75,25.0,32.5,48.0,26.73
20240721_124236,327.31,25.125,32.5,48.0,26.73
20240721_124306,350.09,25.375,32.25,48.0,26.75
20240721_124336,1061.32,25.625,32.25,48.0,26.82
20240721_124406,895.84,26.375,32.25,48.0,27.03
20240721_124436,942.71,26.875,32.25,48.0,27.23
20240721_124507,470.76,27.125,32.25,48.0,27.44
20240721_124536,373.21,27.25,32.5,48.0,27.57
20240721_124606,347.5,27.25,32.5,49.0,27.67
20240721_124636,330.09,27.25,32.5,49.0,27.74
20240721_124706,315.43,27.25,32.5,49.0,27.82
20240721_124736,312.17,27.25,32.5,49.0,27.88
20240721_124806,314.22,27.25,32.5,49.0,27.92
20240721_124836,322.74,27.0,32.5,49.0,27.93
20240721_124906,339.6,26.75,32.75,49.0,27.92
20240721_124936,361.52,26.5,32.75,49.0,27.86
20240721_125006,384.58,26.375,32.75,48.0,27.81
20240721_125036,402.98,26.375,32.75,48.0,27.78
20240721_125106,437.28,26.375,32.75,48.0,27.78
20240721_125136,725.09,26.5,32.75,48.0,27.82
20240721_125206,791.11,26.75,32.75,49.0,27.92
20240721_125236,1045.86,27.25,32.75,49.0,28.08
20240721_125306,571.84,27.625,32.75,49.0,28.28
20240721_125336,435.02,27.625,32.75,49.0,28.39
20240721_125406,395.27,27.625,33.0,49.0,28.48
20240721_125436,373.35,27.75,33.0,49.0,28.58
20240721_125506,356.84,27.75,33.0,49.0,28.66
20240721_125536,346.38,27.75,33.0,49.0,28.71
20240721_125606,345.3,27.375,33.0,49.0,28.71
20240721_125636,351.29,26.875,33.0,49.0,28.62
20240721_125706,361.04,26.5,33.25,49.0,28.49
20240721_125736,379.3,26.125,33.25,49.0,28.32
20240721_125806,401.23,25.875,33.25,49.0,28.11
20240721_125836,417.02,25.625,33.25,49.0,27.96
20240721_125906,436.24,25.625,33.25,49.0,27.83
20240721_125936,467.82,25.625,33.25,49.0,27.76
20240721_130007,520.95,25.625,33.25,49.0,27.69
20240721_130036,691.98,25.625,33.0,49.0,27.65
20240721_130106,581.58,25.75,33.0,49.0,27.66
20240721_130136,708.05,25.75,33.0,49.0,27.64
20240721_130206,722.39,25.75,33.0,49.0,27.66
20240721_130236,874.97,26.0,33.0,50.0,27.71
20240721_130306,791.57,26.25,33.0,50.0,27.81
20240721_130336,842.22,26.375,33.0,50.0,27.89
20240721_130406,1101.7,26.5,33.0,50.0,28.01
20240721_130436,809.16,26.75,33.0,50.0,28.15
20240721_130506,842.91,27.125,33.0,51.0,28.29
20240721_130536,690.91,27.125,33.0,51.0,28.43
20240721_130606,658.29,27.25,33.0,51.0,28.54
20240721_130636,522.51,27.375,33.0,51.0,28.63
20240721_130706,471.54,27.375,33.25,51.0,28.67
20240721_130736,663.05,27.375,33.25,51.0,28.73
20240721_130806,556.05,27.125,33.25,52.0,28.73
20240721_130836,1157.77,27.0,33.25,52.0,28.76
20240721_130906,978.84,27.0,33.25,52.0,28.85
20240721_130936,1122.17,27.25,33.25,52.0,28.95
20240721_131006,1120.53,27.75,33.25,52.0,29.15
20240721_131036,510.76,28.125,33.25,52.0,29.32
20240721_131106,419.61,28.0,33.25,53.0,29.39
20240721_131136,744.4,27.75,33.25,53.0,29.39
20240721_131206,1052.54,27.75,33.25,53.0,29.5
20240721_131236,1012.66,27.875,33.25,53.0,29.63
20240721_131306,1043.43,28.25,33.5,53.0,29.79
20240721_131336,1042.02,28.625,33.5,53.0,30.0
20240721_131406,1038.31,28.75,33.5,54.0,30.17
20240721_131436,1034.62,28.625,33.5,54.0,30.31
20240721_131506,1030.56,28.625,33.5,54.0,30.44
20240721_131536,1030.35,29.0,33.5,54.0,30.62
20240721_131606,1032.62,29.125,33.75,55.0,30.78
20240721_131636,1049.55,29.25,33.75,55.0,30.96
20240721_131706,1065.26,28.875,33.75,55.0,31.01
20240721_131736,484.02,28.5,33.75,55.0,31.0
20240721_131806,355.28,28.125,33.75,56.0,30.87
20240721_131836,317.68,27.625,34.0,56.0,30.64
20240721_131906,321.95,27.5,34.0,56.0,30.49
20240721_131936,322.69,27.375,34.0,56.0,30.36
20240721_132006,325.25,27.375,34.0,56.0,30.25
20240721_132036,420.96,27.25,34.0,55.0,30.14
20240721_132106,966.21,27.0,34.0,55.0,30.01
20240721_132136,1045.38,26.875,34.0,55.0,29.93
20240721_132206,1024.85,27.0,34.0,55.0,29.92
20240721_132236,1029.21,27.375,34.0,55.0,29.95
20240721_132306,951.76,27.25,34.0,56.0,29.96
20240721_132336,442.58,27.0,34.25,56.0,29.87
20240721_132406,276.56,26.5,34.25,56.0,29.65
20240721_132436,270.75,26.25,34.25,56.0,29.39
20240721_132506,281.93,26.0,34.25,56.0,29.13
20240721_132536,418.05,25.875,34.25,56.0,28.92
20240721_132606,290.43,25.875,34.25,55.0,28.75
20240721_132636,310.85,25.875,34.0,55.0,28.6
20240721_132706,356.02,25.75,34.0,55.0,28.45
20240721_132736,968.31,25.75,34.0,55.0,28.33
20240721_132806,944.76,26.125,34.0,55.0,28.39
20240721_132836,975.05,26.5,34.0,55.0,28.49
20240721_132906,981.28,26.875,34.0,55.0,28.62
20240721_132936,972.88,27.0,34.0,55.0,28.75
20240721_133007,961.78,27.125,34.0,55.0,28.87
20240721_133036,970.79,27.25,34.0,55.0,29.02
20240721_133106,965.3,27.5,34.0,55.0,29.14
20240721_133136,963.11,27.625,34.0,56.0,29.27
20240721_133206,990.56,28.0,34.0,56.0,29.44
20240721_133236,256.44,28.125,34.0,56.0,29.57
20240721_133306,241.63,27.75,34.0,56.0,29.53
20240721_133336,237.67,27.375,34.0,56.0,29.44
20240721_133406,240.32,27.125,34.0,56.0,29.31
20240721_133436,244.57,26.75,34.0,56.0,29.17
20240721_133506,251.69,26.5,34.0,55.0,29.01
20240721_133536,263.17,26.25,34.0,55.0,28.84
20240721_133606,276.86,26.25,34.0,55.0,28.7
20240721_133636,291.22,26.25,34.0,55.0,28.61
20240721_133707,333.57,26.125,34.0,55.0,28.5
20240721_133736,567.85,26.125,34.0,54.0,28.43
20240721_133806,374.27,26.0,34.0,54.0,28.34
20240721_133836,806.7,25.875,33.75,54.0,28.21
20240721_133906,364.3,25.875,33.75,54.0,28.14
20240721_133936,350.88,25.625,33.75,54.0,28.01
20240721_134006,620.74,25.5,33.75,54.0,27.87
20240721_134036,393.79,25.875,33.75,54.0,27.91
20240721_134106,338.07,26.0,33.75,54.0,27.9
20240721_134136,334.44,26.125,33.75,54.0,27.92
20240721_134206,336.4,26.25,33.75,54.0,27.94
20240721_134236,343.19,26.375,33.75,53.0,27.94
20240721_134306,354.31,26.375,33.5,53.0,27.96
20240721_134336,1026.92,26.5,33.5,53.0,28.0
20240721_134406,608.53,26.875,33.5,53.0,28.17
20240721_134436,449.41,27.125,33.5,53.0,28.28
20240721_134507,842.31,27.25,33.5,53.0,28.39
20240721_134536,1015.33,27.25,33.5,53.0,28.51
20240721_134606,720.51,27.25,33.5,53.0,28.67
20240721_134636,402.51,27.375,33.5,53.0,28.75
20240721_134706,349.38,27.0,33.5,53.0,28.69
20240721_134736,332.99,26.75,33.5,53.0,28.62
20240721_134806,316.73,26.625,33.5,53.0,28.51
20240721_134836,309.7,26.5,33.5,53.0,28.41
20240721_134906,307.09,26.25,33.5,53.0,28.28
20240721_134936,306.1,26.25,33.5,53.0,28.17
20240721_135006,307.96,26.125,33.5,53.0,28.08
20240721_135036,312.03,26.0,33.5,53.0,27.96
20240721_135106,332.26,26.0,33.5,53.0,27.88
20240721_135136,359.2,26.0,33.5,53.0,27.85
20240721_135206,364.76,26.0,33.5,52.0,27.81
20240721_135236,472.78,26.0,33.5,52.0,27.75
20240721_135306,1069.0,26.25,33.5,52.0,27.82
20240721_135336,734.53,26.375,33.5,52.0,27.92
20240721_135406,1012.6,26.5,33.5,52.0,27.99
20240721_135436,675.16,26.625,33.5,52.0,28.08
20240721_135506,942.59,26.625,33.5,52.0,28.14
20240721_135536,1037.71,26.625,33.5,52.0,28.24
20240721_135606,1037.14,26.625,33.5,53.0,28.33
20240721_135636,959.85,26.75,33.5,53.0,28.44
20240721_135706,1024.89,26.875,33.5,53.0,28.54
20240721_135736,586.51,27.0,33.5,53.0,28.66
20240721_135806,360.55,26.75,33.5,53.0,28.61
20240721_135836,312.62,26.75,33.5,54.0,28.55
20240721_135906,306.93,26.625,33.5,54.0,28.48
20240721_135936,301.75,26.5,33.5,53.0,28.39
20240721_140007,297.91,26.5,33.5,53.0,28.33
20240721_140036,301.39,26.5,33.5,53.0,28.29
20240721_140106,308.22,26.625,33.5,53.0,28.29
20240721_140136,315.38,26.625,33.5,53.0,28.3
20240721_140206,341.41,26.375,33.5,53.0,28.21
20240721_140236,1030.31,26.375,33.5,53.0,28.19
20240721_140306,1044.0,26.75,33.5,53.0,28.3
20240721_140336,1042.81,26.875,33.5,53.0,28.42
20240721_140406,1040.14,27.25,33.5,53.0,28.6
20240721_140436,481.23,27.25,33.5,53.0,28.73
20240721_140506,560.59,27.25,33.5,53.0,28.82
20240721_140536,855.67,27.375,33.5,53.0,28.92
20240721_140606,852.42,27.75,33.5,53.0,29.13
20240721_140636,462.08,27.875,33.5,54.0,29.28
20240721_140706,969.57,28.0,33.5,54.0,29.42
20240721_140736,956.66,27.875,33.5,54.0,29.52
20240721_140806,941.52,27.625,33.5,54.0,29.58
20240721_140836,926.7,27.625,33.5,54.0,29.63
20240721_140906,917.58,27.625,33.5,54.0,29.71
20240721_140936,915.01,27.625,33.5,55.0,29.76
20240721_141006,919.13,27.75,33.75,55.0,29.85
20240721_141036,540.86,27.75,33.75,55.0,29.91
20240721_141106,389.03,27.375,33.75,55.0,29.75
20240721_141136,902.3,27.125,33.75,55.0,29.66
20240721_141206,904.45,27.25,33.75,55.0,29.64
20240721_141236,887.38,27.125,33.75,55.0,29.61
20240721_141306,878.53,27.375,33.75,55.0,29.64
20240721_141336,874.75,27.625,33.75,55.0,29.73
20240721_141406,876.19,27.75,33.75,56.0,29.8
20240721_141436,874.4,27.625,33.75,56.0,29.85
20240721_141507,872.54,27.625,34.0,56.0,29.9
20240721_141536,871.87,27.625,34.0,56.0,29.97
20240721_141606,877.0,27.875,34.0,56.0,30.09
20240721_141636,890.71,28.375,34.0,56.0,30.24
20240721_141706,349.12,28.5,34.0,56.0,30.35
20240721_141736,377.47,28.375,34.0,56.0,30.38
20240721_141806,643.25,28.25,34.0,56.0,30.38
20240721_141836,250.22,27.875,34.0,56.0,30.3
20240721_141906,257.51,27.25,34.25,56.0,30.06
20240721_141936,451.5,26.75,34.25,56.0,29.78
20240721_142006,751.55,26.625,34.25,56.0,29.59
20240721_142036,691.01,26.625,34.25,56.0,29.52
20240721_142106,980.55,26.875,34.25,56.0,29.54
20240721_142136,951.74,27.125,34.25,56.0,29.61
20240721_142206,729.95,27.25,34.25,56.0,29.67
20240721_142236,569.48,27.375,34.25,56.0,29.71
20240721_142306,568.83,27.375,34.25,56.0,29.7
20240721_142336,962.9,27.25,34.25,56.0,29.67
20240721_142406,892.23,27.375,34.25,56.0,29.71
20240721_142436,829.49,27.5,34.25,56.0,29.78
20240721_142506,936.82,27.75,34.25,56.0,29.89
20240721_142536,918.6,28.125,34.25,56.0,30.03
20240721_142606,957.67,28.375,34.25,56.0,30.2
20240721_142636,648.74,28.5,34.25,56.0,30.31
20240721_142706,927.46,28.625,34.25,56.0,30.44
20240721_142736,920.33,28.75,34.5,57.0,30.59
20240721_142806,912.03,29.0,34.5,57.0,30.77
20240721_142836,834.22,29.0,34.5,57.0,30.9
20240721_142906,381.28,28.875,34.5,57.0,30.96
20240721_142936,311.33,28.25,34.5,57.0,30.85
20240721_143007,276.44,27.875,34.5,57.0,30.69
20240721_143036,275.08,27.625,34.5,57.0,30.51
20240721_143106,269.24,27.25,34.5,57.0,30.29
20240721_143136,263.38,27.125,34.5,56.0,30.1
20240721_143206,255.92,26.875,34.5,56.0,29.85
20240721_143236,243.96,26.5,34.5,56.0,29.57
20240721_143306,231.69,26.25,34.5,56.0,29.25
20240721_143336,222.11,26.0,34.5,56.0,29.0
20240721_143406,218.6,25.875,34.5,55.0,28.74
20240721_143436,220.07,25.75,34.5,55.0,28.5
20240721_143506,226.5,25.75,34.5,55.0,28.34
20240721_143536,233.07,25.75,34.5,55.0,28.19
20240721_143606,238.24,25.625,34.5,54.0,28.05
20240721_143636,244.39,25.75,34.25,54.0,27.92
20240721_143706,248.44,25.625,34.25,54.0,27.77
20240721_143736,251.41,25.5,34.25,54.0,27.6
20240721_143806,251.67,25.375,34.25,53.0,27.44
20240721_143836,249.52,25.375,34.0,53.0,27.28
20240721_143906,245.34,25.25,34.0,53.0,27.14
20240721_143936,242.29,25.25,34.0,53.0,27.01
20240721_144006,237.86,25.125,33.75,53.0,26.86
20240721_144036,233.43,25.0,33.75,52.0,26.73
20240721_144106,227.95,25.0,33.75,52.0,26.6
20240721_144136,223.45,24.875,33.5,52.0,26.5
20240721_144206,225.47,24.875,33.5,52.0,26.41
20240721_144236,277.31,24.875,33.5,52.0,26.32
20240721_144306,227.97,24.875,33.25,51.0,26.27
20240721_144336,231.19,24.875,33.25,51.0,26.21
20240721_144406,236.33,24.875,33.25,51.0,26.15
20240721_144436,243.18,24.875,33.0,51.0,26.1
20240721_144506,249.62,24.875,33.0,51.0,26.07
20240721_144536,256.06,25.0,33.0,50.0,26.06
20240721_144606,262.29,25.0,33.0,50.0,26.03
20240721_144636,268.38,25.0,32.75,50.0,26.03
20240721_144706,270.63,25.0,32.75,50.0,26.02
20240721_144736,271.61,25.0,32.75,50.0,26.01
20240721_144806,269.72,25.0,32.75,50.0,26.0
20240721_144836,264.97,25.0,32.75,50.0,25.97
20240721_144906,260.45,25.0,32.5,49.0,25.97
20240721_144936,255.95,25.0,32.5,49.0,25.96
20240721_145006,251.32,25.0,32.5,49.0,25.96
20240721_145036,246.86,25.0,32.5,49.0,25.96
20240721_145106,242.68,25.0,32.25,49.0,25.96
20240721_145136,238.74,25.0,32.25,49.0,25.96
20240721_145206,235.44,25.0,32.25,49.0,25.97
20240721_145236,233.44,25.125,32.25,49.0,25.98
20240721_145306,232.41,25.125,32.25,49.0,25.99
20240721_145336,232.85,25.0,32.25,48.0,25.97
20240721_145406,234.44,25.0,32.25,48.0,25.96
20240721_145436,236.81,25.0,32.25,48.0,25.95
20240721_145506,240.0,25.0,32.0,48.0,25.92
20240721_145536,242.69,25.0,32.0,48.0,25.92
20240721_145606,244.92,25.0,32.0,48.0,25.91
20240721_145636,247.36,25.0,32.0,48.0,25.91
20240721_145706,250.43,25.0,32.0,48.0,25.89
20240721_145736,254.63,25.0,32.0,48.0,25.89
20240721_145806,260.17,24.875,32.0,48.0,25.88
20240721_145836,267.9,24.875,32.0,48.0,25.84
20240721_145906,274.6,24.75,31.875,47.0,25.81
20240721_145936,280.67,24.75,31.875,47.0,25.79
20240721_150007,284.34,24.75,31.875,47.0,25.75
20240721_150036,285.65,24.625,31.75,47.0,25.68
20240721_150106,287.8,24.5,31.75,47.0,25.64
20240721_150136,291.32,24.5,31.75,47.0,25.6
20240721_150206,287.07,24.5,31.75,47.0,25.57
20240721_150236,280.02,24.5,31.625,47.0,25.54
20240721_150306,276.0,24.5,31.625,47.0,25.53
20240721_150336,272.83,24.5,31.625,47.0,25.5
20240721_150406,273.36,24.5,31.5,47.0,25.47
20240721_150436,264.11,24.5,31.5,47.0,25.45
20240721_150506,260.61,24.5,31.5,47.0,25.42
20240721_150536,260.2,24.375,31.375,47.0,25.39
20240721_150606,262.53,24.375,31.375,47.0,25.34
20240721_150636,264.48,24.25,31.375,47.0,25.29
20240721_150706,265.2,24.25,31.25,47.0,25.27
20240721_150736,265.83,24.25,31.25,46.0,25.25
20240721_150806,265.25,24.25,31.25,46.0,25.25
20240721_150836,264.86,24.375,31.125,46.0,25.25
20240721_150906,264.92,24.375,31.125,46.0,25.24
20240721_150936,267.09,24.375,31.125,46.0,25.23
20240721_151006,270.49,24.375,31.125,46.0,25.23
20240721_151036,273.51,24.375,31.125,46.0,25.22
20240721_151106,276.04,24.375,31.0,46.0,25.22
20240721_151136,277.49,24.375,31.0,46.0,25.22
20240721_151206,277.85,24.375,31.0,46.0,25.24
20240721_151236,276.44,24.375,31.0,46.0,25.25
20240721_151306,273.15,24.375,31.0,46.0,25.25
20240721_151336,269.75,24.375,30.875,46.0,25.26
20240721_151406,267.77,24.5,30.875,46.0,25.29
20240721_151436,268.4,24.5,30.875,46.0,25.31
20240721_151506,270.33,24.5,30.875,46.0,25.31
20240721_151536,274.18,24.5,30.875,46.0,25.32
20240721_151606,278.48,24.375,30.875,46.0,25.31
20240721_151636,283.14,24.375,30.875,46.0,25.32
20240721_151706,288.39,24.5,30.875,46.0,25.35
20240721_151736,292.81,24.5,30.875,46.0,25.35
20240721_151806,294.95,24.375,30.75,46.0,25.34
20240721_151836,297.54,24.375,30.75,46.0,25.32
20240721_151906,300.49,24.375,30.75,46.0,25.32
20240721_151936,302.32,24.375,30.75,46.0,25.32
20240721_152006,305.12,24.375,30.75,46.0,25.32
20240721_152036,309.83,24.375,30.75,46.0,25.35
20240721_152106,318.99,24.375,30.75,46.0,25.36
20240721_152136,336.53,24.5,30.75,46.0,25.4
20240721_152206,361.01,24.5,30.75,45.0,25.46
20240721_152236,534.25,24.625,30.75,45.0,25.52
20240721_152306,652.08,24.75,30.75,46.0,25.62
20240721_152336,551.89,24.875,30.75,46.0,25.78
20240721_152406,588.35,25.125,30.75,46.0,25.88
20240721_152436,811.07,25.25,30.75,46.0,26.03
20240721_152506,754.77,25.375,30.75,46.0,26.21
20240721_152536,472.17,25.375,30.75,46.0,26.35
20240721_152606,397.13,25.375,30.875,46.0,26.42
20240721_152636,572.38,25.375,30.875,46.0,26.46
20240721_152706,471.18,25.375,30.875,47.0,26.52
20240721_152736,396.58,25.375,31.0,47.0,26.55
20240721_152806,393.17,25.375,31.0,47.0,26.57
20240721_152836,436.28,25.25,31.0,47.0,26.58
20240721_152906,419.11,25.375,31.0,47.0,26.64
20240721_152936,414.85,25.375,31.0,47.0,26.67
20240721_153007,408.7,25.375,31.125,47.0,26.69
20240721_153036,734.68,25.375,31.125,47.0,26.72
20240721_153106,869.55,25.375,31.125,47.0,26.78
20240721_153136,896.08,25.5,31.25,47.0,26.9
20240721_153206,635.31,25.75,31.25,47.0,27.07
20240721_153236,776.45,25.875,31.25,48.0,27.17
20240721_153306,746.86,26.0,31.25,48.0,27.33
20240721_153336,817.14,26.125,31.375,48.0,27.47
20240721_153406,654.23,26.375,31.375,48.0,27.63
20240721_153436,692.72,26.5,31.375,48.0,27.75
20240721_153506,413.71,26.25,31.5,48.0,27.79
20240721_153536,642.56,26.0,31.5,49.0,27.77
20240721_153606,566.42,26.0,31.625,49.0,27.78
20240721_153636,376.92,25.875,31.625,49.0,27.76
20240721_153706,365.25,25.625,31.625,49.0,27.67
20240721_153736,367.85,25.375,31.625,49.0,27.55
20240721_153806,386.48,25.25,31.625,49.0,27.4
20240721_153836,612.17,25.125,31.75,49.0,27.28
20240721_153906,867.17,25.25,31.75,49.0,27.27
20240721_153936,861.16,25.375,31.75,49.0,27.33
20240721_154006,851.78,25.625,31.75,49.0,27.42
20240721_154036,842.24,25.75,31.875,49.0,27.51
20240721_154106,830.53,25.875,31.875,50.0,27.61
20240721_154136,813.86,25.875,31.875,50.0,27.71
20240721_154206,797.3,26.0,31.875,50.0,27.78
20240721_154236,774.76,26.0,31.875,50.0,27.85
20240721_154306,740.71,26.0,32.0,50.0,27.89
20240721_154336,721.24,26.0,32.0,50.0,27.92
20240721_154406,675.23,26.0,32.0,51.0,27.92
20240721_154436,655.98,26.0,32.0,51.0,27.96
20240721_154506,644.5,26.125,32.0,51.0,28.0
20240721_154536,648.48,26.125,32.0,51.0,28.0
20240721_154606,631.92,26.125,32.0,51.0,28.0
20240721_154636,634.61,26.0,32.0,51.0,27.99
20240721_154706,617.83,26.0,32.25,51.0,28.0
20240721_154736,463.27,26.0,32.25,51.0,28.0
20240721_154806,589.79,26.0,32.25,51.0,28.0
20240721_154836,434.47,26.0,32.25,51.0,27.98
20240721_154906,590.81,25.875,32.25,51.0,27.94
20240721_154936,619.93,25.875,32.25,51.0,27.93
20240721_155006,262.17,25.75,32.25,51.0,27.92
20240721_155036,204.56,25.625,32.25,51.0,27.78
20240721_155106,201.31,25.375,32.25,51.0,27.65
20240721_155136,204.17,25.125,32.25,51.0,27.49
20240721_155206,209.02,25.0,32.25,51.0,27.28
20240721_155236,217.13,24.875,32.25,51.0,27.11
20240721_155306,227.06,24.75,32.25,51.0,26.92
20240721_155336,236.01,24.75,32.25,50.0,26.78
20240721_155406,239.65,24.625,32.25,50.0,26.66
20240721_155436,243.34,24.625,32.25,50.0,26.54
20240721_155506,257.63,24.625,32.25,50.0,26.44
20240721_155536,272.45,24.625,32.25,50.0,26.35
20240721_155606,333.16,24.5,32.25,50.0,26.28
20240721_155636,716.99,24.625,32.25,50.0,26.25
20240721_155706,729.57,24.75,32.25,49.0,26.3
20240721_155736,724.83,25.0,32.25,49.0,26.39
20240721_155806,715.92,25.125,32.25,49.0,26.5
20240721_155836,702.73,25.25,32.25,50.0,26.63
20240721_155906,702.71,25.375,32.25,50.0,26.71
20240721_155936,694.38,25.375,32.25,50.0,26.82
20240721_160007,686.55,25.5,32.25,50.0,26.92
20240721_160036,677.78,25.625,32.25,50.0,27.02
20240721_160106,647.05,25.625,32.25,50.0,27.1
20240721_160136,604.22,25.625,32.25,50.0,27.17
20240721_160206,415.98,25.75,32.25,50.0,27.25
20240721_160236,345.86,25.5,32.25,50.0,27.18
20240721_160306,517.96,25.25,32.25,50.0,27.08
20240721_160336,614.3,25.125,32.25,50.0,27.0
20240721_160406,379.86,25.125,32.25,50.0,26.99
20240721_160436,449.27,25.125,32.25,50.0,26.95
20240721_160506,557.72,25.125,32.25,50.0,26.92
20240721_160536,507.61,25.125,32.25,50.0,26.92
20240721_160606,535.01,25.25,32.25,50.0,26.93
20240721_160636,526.37,25.25,32.25,50.0,26.97
20240721_160706,535.74,25.375,32.25,50.0,27.0
20240721_160736,528.19,25.375,32.25,50.0,27.04
20240721_160806,441.25,25.375,32.25,50.0,27.07
20240721_160836,519.8,25.375,32.25,50.0,27.05
20240721_160906,456.62,25.25,32.25,50.0,27.04
20240721_160936,339.38,25.125,32.25,50.0,27.0
20240721_161006,327.8,25.125,32.25,50.0,26.95
20240721_161036,331.64,25.0,32.25,50.0,26.87
20240721_161106,424.5,25.0,32.25,50.0,26.83
20240721_161136,445.31,25.0,32.25,50.0,26.82
20240721_161206,467.53,25.0,32.25,50.0,26.82
20240721_161236,438.98,25.0,32.25,49.0,26.8
20240721_161306,434.7,25.0,32.25,49.0,26.77
20240721_161336,368.07,25.0,32.25,49.0,26.75
20240721_161406,386.73,25.0,32.25,49.0,26.75
20240721_161436,370.12,25.0,32.25,49.0,26.75
20240721_161507,367.83,25.0,32.25,49.0,26.74
20240721_161536,314.67,25.0,32.25,49.0,26.71
20240721_161606,402.07,24.875,32.25,49.0,26.65
20240721_161637,450.24,24.875,32.25,49.0,26.63
20240721_161706,441.65,24.875,32.25,49.0,26.63
20240721_161736,399.8,25.0,32.25,49.0,26.62
20240721_161806,381.61,25.0,32.25,49.0,26.6
20240721_161836,428.8,25.0,32.25,49.0,26.59
20240721_161906,483.86,25.0,32.25,49.0,26.59
20240721_161936,477.71,25.0,32.25,49.0,26.6
20240721_162006,453.06,25.0,32.25,49.0,26.64
20240721_162036,425.2,25.0,32.25,49.0,26.64
20240721_162106,385.15,25.0,32.25,49.0,26.66
20240721_162136,409.45,25.125,32.25,49.0,26.67
20240721_162206,390.7,25.25,32.25,49.0,26.72
20240721_162236,380.41,25.25,32.25,49.0,26.76
20240721_162306,346.11,25.25,32.25,48.0,26.77
20240721_162336,397.17,25.25,32.25,48.0,26.79
20240721_162406,402.37,25.25,32.25,48.0,26.81
20240721_162436,410.14,25.25,32.25,48.0,26.82
20240721_162506,438.06,25.25,32.25,48.0,26.84
20240721_162536,419.05,25.25,32.25,48.0,26.84
20240721_162606,373.39,25.25,32.25,48.0,26.82
20240721_162636,336.93,25.0,32.25,48.0,26.74
20240721_162706,324.02,24.75,32.25,48.0,26.63
20240721_162736,370.29,24.75,32.25,48.0,26.51
20240721_162806,341.76,24.5,32.25,48.0,26.39
20240721_162836,305.53,24.5,32.25,48.0,26.25
20240721_162906,377.44,24.375,32.25,48.0,26.17
20240721_162936,361.22,24.375,32.25,48.0,26.08
20240721_163007,293.18,24.375,32.25,48.0,26.03
20240721_163036,352.59,24.375,32.0,48.0,25.96
20240721_163106,397.45,24.375,32.0,48.0,25.94
20240721_163136,376.1,24.5,32.0,48.0,25.94
20240721_163206,396.67,24.5,32.0,48.0,25.93
20240721_163236,450.4,24.5,32.0,48.0,25.94
20240721_163306,407.87,24.5,32.0,47.0,25.94
20240721_163336,431.09,24.5,32.0,47.0,25.94
20240721_163406,499.04,24.5,32.0,47.0,25.97
20240721_163436,491.13,24.625,32.0,47.0,26.03
20240721_163506,273.42,24.75,32.0,47.0,26.09
20240721_163536,229.55,24.75,32.0,47.0,26.07
20240721_163606,491.42,24.75,32.0,47.0,26.06
20240721_163636,489.31,24.75,31.875,47.0,26.1
20240721_163706,502.04,24.75,31.875,47.0,26.13
20240721_163736,218.81,24.75,31.875,47.0,26.12
20240721_163806,212.8,24.5,31.875,47.0,26.05
20240721_163836,221.02,24.375,31.875,47.0,25.94
20240721_163906,378.85,24.25,31.875,47.0,25.85
20240721_163936,341.45,24.25,31.875,47.0,25.79
20240721_164006,357.7,24.25,31.75,47.0,25.76
20240721_164036,373.59,24.375,31.75,47.0,25.75
20240721_164106,401.19,24.375,31.75,47.0,25.78
20240721_164136,457.07,24.5,31.75,47.0,25.81
20240721_164206,241.69,24.625,31.75,47.0,25.83
20240721_164236,211.22,24.625,31.75,47.0,25.81
20240721_164306,264.8,24.5,31.625,47.0,25.78
20240721_164336,210.05,24.5,31.625,47.0,25.76
20240721_164406,199.5,24.375,31.625,47.0,25.69
20240721_164436,197.09,24.25,31.625,47.0,25.61
20240721_164507,185.7,24.125,31.625,46.0,25.53
20240721_164536,178.88,24.125,31.625,46.0,25.45
20240721_164606,173.81,24.0,31.625,46.0,25.37
20240721_164636,171.58,24.0,31.5,46.0,25.28
20240721_164706,171.23,23.875,31.5,46.0,25.21
20240721_164736,171.21,23.875,31.5,46.0,25.14
20240721_164806,170.72,23.875,31.375,46.0,25.09
20240721_164836,169.82,23.875,31.375,46.0,25.06
20240721_164906,171.28,23.875,31.375,46.0,25.03
20240721_164936,225.05,23.875,31.25,45.0,25.0
20240721_165007,276.4,23.875,31.25,45.0,24.98
20240721_165036,328.25,24.0,31.25,45.0,25.0
20240721_165106,366.32,24.0,31.125,45.0,25.03
20240721_165136,389.12,24.0,31.125,45.0,25.08
20240721_165206,218.43,24.125,31.125,45.0,25.14
20240721_165236,202.59,24.125,31.125,45.0,25.12
20240721_165306,207.24,24.0,31.125,45.0,25.08
20240721_165336,208.12,24.0,31.0,45.0,25.06
20240721_165406,368.27,23.875,31.0,45.0,25.01
20240721_165436,364.64,24.0,31.0,45.0,25.03
20240721_165506,366.25,24.0,31.0,45.0,25.07
20240721_165536,340.71,24.125,31.0,45.0,25.12
20240721_165606,327.82,24.125,31.0,45.0,25.16
20240721_165636,480.38,24.25,31.0,45.0,25.21
20240721_165706,348.93,24.375,30.875,45.0,25.29
20240721_165736,216.17,24.375,30.875,45.0,25.33
20240721_165806,212.31,24.375,30.875,45.0,25.34
20240721_165836,384.75,24.375,30.875,45.0,25.35
20240721_165906,464.21,24.5,30.875,45.0,25.4
20240721_165936,465.56,24.625,30.875,45.0,25.5
20240721_170007,463.38,24.75,30.875,45.0,25.62
20240721_170036,207.13,24.75,30.875,45.0,25.72
20240721_170106,199.38,24.75,30.875,45.0,25.75
20240721_170136,199.24,24.625,30.875,45.0,25.73
20240721_170206,199.99,24.5,30.875,45.0,25.67
20240721_170236,230.31,24.5,30.875,45.0,25.62
20240721_170306,203.53,24.25,30.875,45.0,25.56
20240721_170336,200.49,24.125,30.875,45.0,25.46
20240721_170406,197.87,24.125,30.875,45.0,25.36
20240721_170436,194.97,24.0,30.875,45.0,25.26
20240721_170506,192.7,23.875,30.875,45.0,25.18
20240721_170536,191.31,23.875,30.875,44.0,25.08
20240721_170606,189.63,23.75,30.875,44.0,24.96
20240721_170636,187.91,23.625,30.875,44.0,24.85
20240721_170706,188.83,23.625,30.75,44.0,24.77
20240721_170736,192.61,23.625,30.75,44.0,24.7
20240721_170806,196.95,23.5,30.75,44.0,24.64
20240721_170836,199.97,23.5,30.75,44.0,24.58
20240721_170906,201.92,23.5,30.625,44.0,24.53
20240721_170936,199.47,23.5,30.625,44.0,24.5
20240721_171006,193.17,23.5,30.625,44.0,24.48
20240721_171036,188.28,23.5,30.5,44.0,24.47
20240721_171106,184.55,23.5,30.5,44.0,24.45
20240721_171136,181.05,23.5,30.5,44.0,24.42
20240721_171207,176.87,23.5,30.5,44.0,24.39
20240721_171236,173.81,23.5,30.5,44.0,24.36
20240721_171306,172.02,23.5,30.375,43.0,24.35
20240721_171336,171.72,23.5,30.375,43.0,24.31
20240721_171406,172.62,23.5,30.25,43.0,24.29
20240721_171436,190.12,23.5,30.25,43.0,24.27
20240721_171506,174.28,23.5,30.25,43.0,24.28
20240721_171536,171.25,23.5,30.25,43.0,24.28
20240721_171606,173.35,23.5,30.25,43.0,24.27
20240721_171636,204.17,23.375,30.125,43.0,24.24
20240721_171706,193.79,23.375,30.125,43.0,24.22
20240721_171736,200.27,23.375,30.125,43.0,24.21
20240721_171806,210.56,23.375,30.0,43.0,24.2
20240721_171836,222.02,23.25,30.0,43.0,24.18
20240721_171906,233.77,23.375,30.0,43.0,24.2
20240721_171936,245.15,23.375,30.0,43.0,24.21
20240721_172006,258.26,23.375,30.0,43.0,24.21
20240721_172036,277.02,23.25,29.875,43.0,24.2
20240721_172106,277.91,23.25,29.875,43.0,24.2
20240721_172136,267.56,23.25,29.875,43.0,24.2
20240721_172206,236.86,23.25,29.875,43.0,24.2
20240721_172236,221.01,23.25,29.875,43.0,24.18
20240721_172306,203.87,23.25,29.875,43.0,24.18
20240721_172336,273.32,23.25,29.75,43.0,24.17
20240721_172406,186.77,23.25,29.75,43.0,24.18
20240721_172436,177.44,23.25,29.75,43.0,24.17
20240721_172506,178.9,23.125,29.75,43.0,24.12
20240721_172536,235.89,23.125,29.625,42.0,24.07
20240721_172606,264.87,23.125,29.625,42.0,24.06
20240721_172636,147.75,23.0,29.625,42.0,24.03
20240721_172706,136.57,23.0,29.625,42.0,24.0
20240721_172736,150.05,23.0,29.625,42.0,23.95
20240721_172806,212.35,23.0,29.625,42.0,23.9
20240721_172836,222.41,22.875,29.625,42.0,23.89
20240721_172906,186.23,22.875,29.5,42.0,23.87
20240721_172936,184.0,22.875,29.5,42.0,23.85
20240721_173007,168.83,22.875,29.5,42.0,23.82
20240721_173036,173.2,22.875,29.5,42.0,23.8
20240721_173106,150.88,22.875,29.5,42.0,23.77
20240721_173136,151.37,22.75,29.375,42.0,23.73
20240721_173206,162.0,22.75,29.375,42.0,23.7
20240721_173236,149.11,22.75,29.375,42.0,23.66
20240721_173306,132.57,22.75,29.375,42.0,23.6
20240721_173336,161.23,22.625,29.375,42.0,23.57
20240721_173406,180.91,22.625,29.375,42.0,23.54
20240721_173436,184.22,22.625,29.25,42.0,23.53
20240721_173506,214.45,22.625,29.25,41.0,23.53
20240721_173536,186.13,22.75,29.25,41.0,23.56
20240721_173606,225.23,22.75,29.25,41.0,23.57
20240721_173636,273.19,22.75,29.25,41.0,23.62
20240721_173706,282.78,22.875,29.125,41.0,23.7
20240721_173736,258.27,23.0,29.125,41.0,23.77
20240721_173806,213.29,23.0,29.125,41.0,23.82
20240721_173836,236.34,23.0,29.125,41.0,23.85
20240721_173906,175.46,23.0,29.125,41.0,23.87
20240721_173936,154.71,22.875,29.125,41.0,23.86
20240721_174006,206.09,22.875,29.125,41.0,23.83
20240721_174036,252.91,22.875,29.125,41.0,23.84
20240721_174106,280.94,22.875,29.125,41.0,23.85
20240721_174136,266.08,23.0,29.125,41.0,23.93
20240721_174206,249.76,23.0,29.125,41.0,23.97
20240721_174236,249.8,23.0,29.125,41.0,24.03
20240721_174306,239.97,23.125,29.125,41.0,24.08
20240721_174336,194.68,23.125,29.125,41.0,24.11
20240721_174406,240.41,23.125,29.125,41.0,24.12
20240721_174436,250.42,23.125,29.125,41.0,24.14
20240721_174507,255.85,23.125,29.125,41.0,24.18
20240721_174536,254.79,23.125,29.125,41.0,24.21
20240721_174606,265.03,23.125,29.125,41.0,24.24
20240721_174636,268.23,23.125,29.25,41.0,24.27
20240721_174706,271.66,23.125,29.25,41.0,24.3
20240721_174736,272.12,23.125,29.25,41.0,24.32
20240721_174806,243.81,23.125,29.25,41.0,24.35
20240721_174836,228.72,23.125,29.25,41.0,24.38
20240721_174906,254.54,23.125,29.25,41.0,24.39
20240721_174936,264.53,23.125,29.25,41.0,24.39
20240721_175007,263.73,23.125,29.25,41.0,24.42
20240721_175036,215.71,23.125,29.25,41.0,24.44
20240721_175106,212.37,23.25,29.375,41.0,24.46
20240721_175136,224.0,23.25,29.375,41.0,24.49
20240721_175206,187.72,23.25,29.375,41.0,24.47
20240721_175236,207.76,23.25,29.375,41.0,24.46
20240721_175306,176.29,23.125,29.375,41.0,24.42
20240721_175336,126.69,23.0,29.375,41.0,24.35
20240721_175406,142.74,23.0,29.375,41.0,24.27
20240721_175436,125.91,22.875,29.375,41.0,24.19
20240721_175506,112.8,22.875,29.375,41.0,24.1
20240721_175536,98.82,22.75,29.375,41.0,24.0
20240721_175606,114.43,22.625,29.375,41.0,23.9
20240721_175636,186.61,22.625,29.375,41.0,23.82
20240721_175706,120.17,22.625,29.375,41.0,23.78
20240721_175736,214.79,22.625,29.375,41.0,23.72
20240721_175806,226.51,22.625,29.375,41.0,23.73
20240721_175836,224.45,22.75,29.375,41.0,23.75
20240721_175906,111.36,22.75,29.375,41.0,23.78
20240721_175936,125.99,22.75,29.375,41.0,23.75
20240721_180007,167.12,22.625,29.375,41.0,23.72
20240721_180036,170.39,22.625,29.375,40.0,23.71
20240721_180106,162.49,22.75,29.375,40.0,23.73
20240721_180136,184.19,22.75,29.375,40.0,23.75
20240721_180206,151.34,22.75,29.375,40.0,23.74
20240721_180236,139.05,22.75,29.375,40.0,23.74
20240721_180306,129.93,22.75,29.375,40.0,23.72
20240721_180336,143.51,22.75,29.375,40.0,23.71
20240721_180406,173.34,22.75,29.375,40.0,23.71
20240721_180436,190.96,22.75,29.25,40.0,23.73
20240721_180506,202.66,22.75,29.25,40.0,23.75
20240721_180536,206.95,22.75,29.25,40.0,23.78
20240721_180606,207.71,22.75,29.25,40.0,23.8
20240721_180636,206.83,22.75,29.25,40.0,23.83
20240721_180706,205.27,22.75,29.25,40.0,23.85
20240721_180736,203.94,22.75,29.25,40.0,23.86
20240721_180806,202.83,22.75,29.25,40.0,23.89
20240721_180836,200.98,22.75,29.25,40.0,23.9
20240721_180906,199.28,22.75,29.25,40.0,23.91
20240721_180936,196.57,22.75,29.25,40.0,23.94
20240721_181006,194.13,22.75,29.25,40.0,23.97
20240721_181036,189.01,22.75,29.25,40.0,23.98
20240721_181106,190.67,22.75,29.25,40.0,23.98
20240721_181136,190.1,22.75,29.25,40.0,23.98
20240721_181206,188.84,22.75,29.25,40.0,23.97
20240721_181236,187.76,22.75,29.25,40.0,23.98
20240721_181306,185.06,22.75,29.25,40.0,23.98
20240721_181336,179.41,22.75,29.25,40.0,23.96
20240721_181406,176.98,22.75,29.25,40.0,23.95
20240721_181436,179.5,22.625,29.25,40.0,23.92
20240721_181506,179.51,22.625,29.25,40.0,23.89
20240721_181536,178.35,22.625,29.25,40.0,23.87
20240721_181606,176.86,22.5,29.25,40.0,23.82
20240721_181636,171.33,22.5,29.25,40.0,23.78
20240721_181706,161.11,22.5,29.25,40.0,23.75
20240721_181736,166.23,22.5,29.25,40.0,23.73
20240721_181806,165.7,22.5,29.25,40.0,23.7
20240721_181836,165.05,22.5,29.25,40.0,23.68
20240721_181906,163.88,22.375,29.25,40.0,23.64
20240721_181936,162.9,22.375,29.25,40.0,23.6
20240721_182006,162.67,22.375,29.25,40.0,23.58
20240721_182036,162.33,22.375,29.25,40.0,23.54
20240721_182106,160.87,22.25,29.125,40.0,23.5
20240721_182136,159.79,22.25,29.125,40.0,23.49
20240721_182206,159.32,22.25,29.125,40.0,23.44
20240721_182236,158.7,22.25,29.125,40.0,23.41
20240721_182306,157.01,22.25,29.125,40.0,23.39
20240721_182336,154.75,22.25,29.125,40.0,23.35
20240721_182406,154.21,22.25,29.125,40.0,23.35
20240721_182436,154.13,22.25,29.125,39.0,23.32
20240721_182506,153.31,22.25,29.0,39.0,23.3
20240721_182536,152.34,22.25,29.0,39.0,23.29
20240721_182606,150.9,22.25,29.0,39.0,23.28
20240721_182636,149.54,22.25,29.0,39.0,23.27
20240721_182706,148.12,22.25,29.0,39.0,23.26
20240721_182736,146.73,22.25,29.0,39.0,23.25
20240721_182806,145.11,22.25,28.875,39.0,23.25
20240721_182836,143.75,22.25,28.875,39.0,23.25
20240721_182906,142.54,22.25,28.875,39.0,23.22
20240721_182936,141.02,22.25,28.875,39.0,23.21
20240721_183007,139.85,22.25,28.875,39.0,23.21
20240721_183036,138.31,22.25,28.875,39.0,23.17
20240721_183106,136.83,22.125,28.875,39.0,23.15
20240721_183136,135.36,22.125,28.875,39.0,23.12
20240721_183206,134.02,22.125,28.75,39.0,23.1
20240721_183236,132.55,22.125,28.75,39.0,23.07
20240721_183306,130.49,22.0,28.75,39.0,23.02
20240721_183336,103.61,22.0,28.75,39.0,23.0
20240721_183406,79.3,22.0,28.75,39.0,22.94
20240721_183436,49.21,21.875,28.75,39.0,22.87
20240721_183506,61.92,21.75,28.75,39.0,22.77
20240721_183536,104.88,21.75,28.625,39.0,22.68
20240721_183606,116.97,21.75,28.625,39.0,22.63
20240721_183636,117.7,21.75,28.625,39.0,22.6
20240721_183706,117.48,21.75,28.5,39.0,22.57
20240721_183736,116.98,21.75,28.5,39.0,22.57
20240721_183806,116.47,21.875,28.5,39.0,22.56
20240721_183836,115.79,21.875,28.5,38.0,22.56
20240721_183906,114.27,21.875,28.5,38.0,22.55
20240721_183936,112.71,21.875,28.375,38.0,22.55
20240721_184006,111.61,21.875,28.375,38.0,22.54
20240721_184036,109.86,21.875,28.375,38.0,22.54
20240721_184106,100.59,21.875,28.375,38.0,22.53
20240721_184136,80.34,21.875,28.375,38.0,22.5
20240721_184206,56.7,21.75,28.25,38.0,22.48
20240721_184236,75.72,21.75,28.25,38.0,22.44
20240721_184306,100.78,21.625,28.25,38.0,22.39
20240721_184336,100.15,21.625,28.25,38.0,22.38
20240721_184406,100.18,21.75,28.25,38.0,22.35
20240721_184436,99.57,21.75,28.25,38.0,22.35
20240721_184507,98.6,21.75,28.125,38.0,22.32
20240721_184536,97.83,21.75,28.125,38.0,22.31
20240721_184606,96.46,21.75,28.125,38.0,22.3
20240721_184636,94.69,21.75,28.125,38.0,22.29
20240721_184706,93.31,21.75,28.125,38.0,22.3
20240721_184736,92.23,21.875,28.0,38.0,22.3
20240721_184806,91.12,21.875,28.0,38.0,22.29
20240721_184836,89.72,21.875,28.0,38.0,22.29
20240721_184906,88.55,21.875,28.0,38.0,22.29
20240721_184936,87.28,21.875,28.0,38.0,22.29
20240721_185006,85.94,21.875,28.0,38.0,22.29
20240721_185036,82.94,21.875,28.0,38.0,22.28
20240721_185106,79.36,21.875,27.875,37.0,22.27
20240721_185136,79.48,21.875,27.875,37.0,22.26
20240721_185206,79.99,21.75,27.875,37.0,22.24
20240721_185236,79.97,21.75,27.875,37.0,22.21
20240721_185306,73.84,21.75,27.875,37.0,22.17
20240721_185336,61.34,21.625,27.875,37.0,22.14
20240721_185406,46.97,21.625,27.875,37.0,22.09
20240721_185436,34.86,21.5,27.75,37.0,22.04
20240721_185506,32.2,21.375,27.75,37.0,21.97
20240721_185536,34.13,21.25,27.75,37.0,21.91
20240721_185606,37.23,21.25,27.75,37.0,21.85
20240721_185636,38.01,21.125,27.75,37.0,21.8
20240721_185706,36.72,21.125,27.75,37.0,21.75
20240721_185736,33.75,21.125,27.625,37.0,21.69
20240721_185806,29.83,21.0,27.625,37.0,21.64
20240721_185836,28.56,21.0,27.625,37.0,21.58
20240721_185906,28.34,20.875,27.625,37.0,21.51
20240721_185936,28.72,20.875,27.625,37.0,21.46
20240721_190007,32.41,20.875,27.5,37.0,21.42
20240721_190036,39.83,20.875,27.5,37.0,21.38
20240721_190106,49.03,20.875,27.5,37.0,21.33
20240721_190136,57.42,20.875,27.375,36.0,21.32
20240721_190206,62.55,21.0,27.375,36.0,21.3
20240721_190236,62.42,21.0,27.375,36.0,21.3
20240721_190306,61.66,21.0,27.375,36.0,21.3
20240721_190336,60.69,21.125,27.25,36.0,21.3
20240721_190406,59.51,21.125,27.25,36.0,21.3
20240721_190436,58.28,21.125,27.25,36.0,21.28
20240721_190506,56.85,21.125,27.125,36.0,21.28
20240721_190536,50.93,21.125,27.125,36.0,21.27
20240721_190606,44.07,21.125,27.125,36.0,21.26
20240721_190636,40.55,21.0,27.125,36.0,21.23
20240721_190706,40.0,21.0,27.125,36.0,21.21
20240721_190736,43.33,20.875,27.0,36.0,21.18
20240721_190806,47.2,20.875,27.0,36.0,21.17
20240721_190836,47.2,20.875,27.0,36.0,21.14
20240721_190906,45.93,20.875,27.0,36.0,21.13
20240721_190936,44.65,20.875,27.0,36.0,21.11
20240721_191007,42.8,20.875,26.875,36.0,21.08
20240721_191036,39.27,20.875,26.875,36.0,21.07
20240721_191106,38.73,20.875,26.875,36.0,21.06
20240721_191136,39.1,20.875,26.875,36.0,21.03
20240721_191206,40.51,20.75,26.75,36.0,21.0
20240721_191236,40.09,20.75,26.75,36.0,20.99
20240721_191306,39.17,20.75,26.75,36.0,20.98
20240721_191336,38.13,20.75,26.75,36.0,20.96
20240721_191406,37.17,20.75,26.75,35.0,20.95
20240721_191436,35.99,20.75,26.75,35.0,20.92
20240721_191507,34.68,20.75,26.625,35.0,20.9
20240721_191536,33.47,20.75,26.625,35.0,20.89
20240721_191606,32.38,20.75,26.625,35.0,20.86
20240721_191636,31.14,20.75,26.625,35.0,20.85
20240721_191706,30.11,20.75,26.5,35.0,20.82
20240721_191736,29.07,20.625,26.5,35.0,20.82
20240721_191806,27.64,20.625,26.5,35.0,20.78
20240721_191836,26.16,20.625,26.5,35.0,20.76
20240721_191906,24.04,20.5,26.5,35.0,20.74
20240721_191936,22.19,20.5,26.5,35.0,20.7
20240721_192007,19.97,20.5,26.5,35.0,20.68
20240721_192036,17.36,20.375,26.375,35.0,20.64
20240721_192106,14.91,20.375,26.375,35.0,20.62
20240721_192136,12.46,20.25,26.375,35.0,20.58
20240721_192206,11.05,20.25,26.375,35.0,20.53
20240721_192236,10.88,20.125,26.375,35.0,20.5
20240721_192306,10.62,20.125,26.25,35.0,20.46
20240721_192336,10.18,20.0,26.25,35.0,20.42
20240721_192406,9.65,20.0,26.25,35.0,20.39
20240721_192436,9.26,20.0,26.25,35.0,20.36
20240721_192506,8.95,20.0,26.25,35.0,20.33
20240721_192536,8.71,20.0,26.125,35.0,20.31
20240721_192606,8.36,20.0,26.125,34.0,20.27
20240721_192636,8.25,19.875,26.125,34.0,20.25
20240721_192706,7.94,19.875,26.125,34.0,20.21
20240721_192736,7.52,19.875,26.0,34.0,20.18
20240721_192806,7.2,19.875,26.0,34.0,20.15
20240721_192836,6.86,19.75,26.0,34.0,20.12
20240721_192906,6.72,19.75,26.0,34.0,20.09
20240721_192936,6.49,19.75,26.0,34.0,20.06
20240721_193007,6.11,19.75,25.875,34.0,20.04
20240721_193036,6.14,19.75,25.875,34.0,20.01
20240721_193106,5.94,19.75,25.875,34.0,19.99
20240721_193136,5.98,19.75,25.875,34.0,19.97
20240721_193206,5.74,19.75,25.75,34.0,19.96
20240721_193236,5.48,19.625,25.75,34.0,19.92
20240721_193306,5.06,19.625,25.75,34.0,19.9
20240721_193336,4.92,19.625,25.75,34.0,19.87
20240721_193406,4.73,19.625,25.625,34.0,19.85
20240721_193436,4.5,19.625,25.625,34.0,19.85
20240721_193506,4.42,19.625,25.625,34.0,19.82
20240721_193536,4.14,19.5,25.625,34.0,19.81
20240721_193606,3.85,19.5,25.625,34.0,19.78
20240721_193636,3.72,19.5,25.625,34.0,19.76
20240721_193706,3.53,19.5,25.5,34.0,19.75
20240721_193736,3.41,19.5,25.5,34.0,19.72
20240721_193806,3.26,19.5,25.5,34.0,19.71
20240721_193836,2.92,19.375,25.5,33.0,19.68
20240721_193906,2.85,19.375,25.375,33.0,19.65
20240721_193936,2.59,19.375,25.375,33.0,19.64
20240721_194006,2.32,19.375,25.375,33.0,19.6
20240721_194036,2.18,19.375,25.375,33.0,19.59
20240721_194106,1.83,19.375,25.375,33.0,19.56
20240721_194136,1.84,19.25,25.375,33.0,19.54
20240721_194206,1.75,19.25,25.25,33.0,19.53
20240721_194236,1.44,19.25,25.25,33.0,19.5
20240721_194306,1.42,19.25,25.25,33.0,19.49
20240721_194336,1.19,19.25,25.25,33.0,19.46
20240721_194406,1.23,19.25,25.125,33.0,19.45
20240721_194436,0.98,19.25,25.125,33.0,19.44
20240721_194506,0.87,19.25,25.125,33.0,19.41
20240721_194536,0.63,19.25,25.125,33.0,19.4
20240721_194606,0.7,19.25,25.125,33.0,19.39
20240721_194636,0.53,19.125,25.0,33.0,19.39
20240721_194706,0.32,19.125,25.0,33.0,19.37
20240721_194736,-0.14,19.125,25.0,33.0,19.35
20240721_194806,-0.13,19.125,25.0,33.0,19.34
20240721_194836,-0.31,19.125,25.0,33.0,19.32
20240721_194906,-0.32,19.125,25.0,33.0,19.29
20240721_194936,-0.15,19.125,25.0,33.0,19.3
20240721_195006,-0.27,19.125,24.875,33.0,19.28
20240721_195036,-0.36,19.125,24.875,33.0,19.29
20240721_195106,-0.36,19.125,24.875,33.0,19.28
20240721_195136,-0.45,19.125,24.875,33.0,19.28
20240721_195206,-0.64,19.125,24.875,33.0,19.28
20240721_195236,-0.86,19.125,24.875,33.0,19.26
20240721_195306,-1.1,19.125,24.75,33.0,19.25
20240721_195336,-1.32,19.0,24.75,33.0,19.23
20240721_195406,-1.26,19.0,24.75,32.0,19.22
20240721_195436,-1.22,19.0,24.75,32.0,19.21
20240721_195506,-1.32,19.0,24.75,32.0,19.21
20240721_195536,-1.56,19.0,24.75,32.0,19.2
20240721_195606,-1.71,19.0,24.75,32.0,19.17
20240721_195636,-1.55,19.0,24.75,32.0,19.18
20240721_195706,-1.57,19.0,24.625,32.0,19.16
20240721_195736,-1.89,19.0,24.625,32.0,19.15
20240721_195806,-2.2,19.0,24.625,32.0,19.14
20240721_195836,-2.26,19.0,24.625,32.0,19.13
20240721_195906,-2.34,18.875,24.625,32.0,19.1
20240721_195936,-2.34,18.875,24.625,32.0,19.08
20240721_200007,-2.61,18.875,24.625,32.0,19.07
20240721_200036,-2.67,18.875,24.625,32.0,19.06
20240721_200106,-2.5,18.875,24.5,32.0,19.05
20240721_200136,-2.53,18.875,24.5,32.0,19.03
20240721_200206,-2.58,18.875,24.5,32.0,19.02
20240721_200236,-2.73,18.875,24.5,32.0,19.01
20240721_200306,-2.61,18.875,24.5,32.0,19.0
20240721_200336,-2.77,18.875,24.5,32.0,18.99
20240721_200406,-2.63,18.875,24.5,32.0,18.98
20240721_200436,-2.73,18.875,24.5,32.0,18.96
20240721_200506,-2.69,18.875,24.5,32.0,18.96
20240721_200536,-2.69,18.875,24.5,32.0,18.94
20240721_200606,-2.84,18.875,24.5,32.0,18.93
20240721_200636,-2.96,18.875,24.5,32.0,18.92
20240721_200706,-2.65,18.875,24.5,32.0,18.91
20240721_200736,-2.54,18.875,24.375,32.0,18.92
20240721_200806,-2.39,18.875,24.375,32.0,18.92
20240721_200836,-2.37,18.875,24.375,32.0,18.94
20240721_200906,-2.31,18.875,24.375,32.0,18.93
20240721_200936,-2.33,18.875,24.375,32.0,18.94
20240721_201006,-2.35,18.875,24.375,32.0,18.95
20240721_201036,-2.44,18.875,24.375,32.0,18.96
20240721_201106,-2.46,18.875,24.375,32.0,18.95
20240721_201136,-2.75,18.875,24.375,32.0,18.94
20240721_201206,-2.83,18.875,24.375,32.0,18.93
20240721_201236,-2.64,18.875,24.375,32.0,18.93
20240721_201306,-2.67,18.875,24.375,32.0,18.93
20240721_201336,-2.5,18.875,24.375,32.0,18.92
20240721_201406,-2.41,18.875,24.375,32.0,18.92
20240721_201436,-2.4,18.875,24.375,32.0,18.92
20240721_201506,-2.34,18.875,24.375,32.0,18.92
20240721_201536,-2.25,18.875,24.25,32.0,18.92
20240721_201606,-1.99,18.875,24.25,32.0,18.93
20240721_201636,-2.18,18.875,24.25,32.0,18.93
20240721_201706,-2.33,18.875,24.25,32.0,18.92
20240721_201736,-2.21,18.875,24.25,32.0,18.92
20240721_201806,-2.15,18.875,24.25,32.0,18.92
20240721_201836,-2.12,18.875,24.25,31.0,18.92
20240721_201906,-2.29,18.875,24.25,31.0,18.92
20240721_201936,-2.11,18.875,24.25,31.0,18.93
20240721_202006,-2.12,18.75,24.25,31.0,18.93
20240721_202036,-2.23,18.75,24.25,31.0,18.92
20240721_202106,-2.18,18.75,24.25,31.0,18.93
20240721_202136,-2.11,18.75,24.25,31.0,18.92
20240721_202206,-2.22,18.75,24.25,31.0,18.92
20240721_202236,-2.28,18.75,24.25,31.0,18.91
20240721_202306,-2.19,18.75,24.25,31.0,18.91
20240721_202336,-2.13,18.75,24.25,31.0,18.91
20240721_202407,-2.04,18.75,24.25,31.0,18.9
20240721_202436,-2.07,18.75,24.25,31.0,18.91
20240721_202506,-2.0,18.75,24.25,31.0,18.92
20240721_202536,-2.03,18.75,24.25,31.0,18.92
20240721_202606,-1.85,18.75,24.25,31.0,18.92
20240721_202636,-1.76,18.75,24.25,31.0,18.92
20240721_202706,-1.76,18.75,24.25,31.0,18.94
20240721_202736,-1.88,18.875,24.25,31.0,18.95
20240721_202806,-1.87,18.75,24.25,31.0,18.96
20240721_202836,-1.94,18.75,24.25,31.0,18.96
20240721_202906,-2.04,18.75,24.25,31.0,18.96
20240721_202936,-2.14,18.75,24.25,31.0,18.95
20240721_203007,-2.1,18.75,24.25,31.0,18.96
20240721_203036,-1.98,18.75,24.25,31.0,18.96
20240721_203106,-1.96,18.75,24.25,31.0,18.95
20240721_203136,-1.87,18.75,24.25,31.0,18.96
20240721_203206,-1.8,18.875,24.25,31.0,18.96
20240721_203236,-1.8,18.75,24.25,31.0,18.99
20240721_203306,-1.73,18.75,24.25,31.0,18.97
20240721_203336,-1.84,18.75,24.25,31.0,18.99
20240721_203406,-1.77,18.75,24.125,31.0,18.98
20240721_203436,-1.88,18.75,24.125,31.0,18.99
20240721_203506,-1.65,18.875,24.125,31.0,19.0
20240721_203536,-1.71,18.875,24.125,31.0,19.0
20240721_203606,-1.66,18.875,24.125,31.0,19.0
20240721_203636,-1.79,18.875,24.125,31.0,19.0
20240721_203706,-1.94,18.875,24.125,31.0,19.01
20240721_203736,-2.02,18.875,24.125,31.0,19.0
20240721_203806,-1.89,18.875,24.125,31.0,19.01
20240721_203836,-1.8,18.875,24.125,31.0,19.01
20240721_203906,-1.81,18.875,24.125,31.0,19.01
20240721_203936,-1.79,18.75,24.125,31.0,19.01
20240721_204006,-1.73,18.75,24.125,31.0,19.01
20240721_204036,-1.6,18.875,24.125,31.0,19.02
20240721_204106,-1.84,18.875,24.125,31.0,19.02
20240721_204136,-1.74,18.875,24.125,31.0,19.03
20240721_204206,-1.77,18.875,24.125,31.0,19.03
20240721_204236,-1.87,18.75,24.125,31.0,19.02
20240721_204306,-1.92,18.75,24.125,31.0,19.02
20240721_204336,-1.86,18.75,24.125,31.0,19.03
20240721_204406,-1.87,18.75,24.125,31.0,19.03
20240721_204437,-1.9,18.75,24.125,31.0,19.03
20240721_204507,-1.97,18.75,24.125,31.0,19.02
20240721_204536,-2.02,18.75,24.125,31.0,19.02
20240721_204606,-1.91,18.75,24.125,31.0,19.0
20240721_204636,-1.99,18.75,24.125,31.0,19.0
20240721_204706,-2.08,18.75,24.125,31.0,19.0
20240721_204736,-2.13,18.75,24.125,31.0,19.0
20240721_204806,-2.15,18.75,24.125,31.0,19.0
20240721_204836,-2.14,18.75,24.125,31.0,18.99
20240721_204906,-2.07,18.75,24.125,31.0,18.98
20240721_204936,-2.19,18.75,24.125,31.0,18.97
20240721_205007,-2.16,18.625,24.125,31.0,18.96
20240721_205036,-2.14,18.625,24.125,31.0,18.96
20240721_205106,-2.18,18.625,24.125,31.0,18.94
20240721_205136,-2.15,18.625,24.125,31.0,18.93
20240721_205206,-2.08,18.625,24.125,31.0,18.93
20240721_205236,-2.16,18.625,24.125,31.0,18.94
20240721_205306,-2.16,18.625,24.125,31.0,18.92
20240721_205336,-2.23,18.625,24.0,31.0,18.92
20240721_205406,-2.21,18.625,24.0,31.0,18.91
20240721_205436,-2.38,18.625,24.0,31.0,18.89
20240721_205506,-2.26,18.625,24.0,31.0,18.89
20240721_205536,-2.25,18.625,24.0,31.0,18.88
20240721_205606,-2.33,18.625,24.0,31.0,18.87
20240721_205636,-2.15,18.625,24.0,31.0,18.87
20240721_205706,-2.08,18.625,24.0,31.0,18.86
20240721_205736,-2.33,18.625,24.0,31.0,18.86
20240721_205806,-2.24,18.625,24.0,31.0,18.85
20240721_205836,-2.33,18.5,24.0,31.0,18.84
20240721_205906,-2.36,18.5,24.0,31.0,18.83
20240721_205936,-2.48,18.5,24.0,31.0,18.82
20240721_210007,-2.5,18.5,23.875,31.0,18.8
20240721_210036,-2.62,18.5,23.875,31.0,18.78
20240721_210106,-2.66,18.5,23.875,31.0,18.78
20240721_210136,-2.36,18.5,23.875,31.0,18.78
20240721_210206,-2.33,18.5,23.875,31.0,18.77
20240721_210236,-2.35,18.5,23.875,31.0,18.75
20240721_210306,-2.47,18.5,23.875,31.0,18.75
20240721_210336,-2.38,18.5,23.875,31.0,18.74
20240721_210406,-2.33,18.5,23.875,31.0,18.74
20240721_210436,-2.36,18.5,23.875,31.0,18.73
20240721_210506,-2.29,18.375,23.875,31.0,18.71
20240721_210536,-2.35,18.375,23.875,31.0,18.69
20240721_210606,-2.46,18.375,23.875,31.0,18.68
20240721_210636,-2.55,18.375,23.875,31.0,18.67
20240721_210706,-2.67,18.375,23.875,31.0,18.66
20240721_210736,-2.58,18.375,23.75,31.0,18.65
20240721_210806,-2.56,18.375,23.75,31.0,18.64
20240721_210836,-2.62,18.375,23.75,31.0,18.63
20240721_210906,-2.6,18.375,23.75,31.0,18.62
20240721_210936,-2.75,18.375,23.75,31.0,18.6
20240721_211006,-2.45,18.375,23.75,31.0,18.59
20240721_211036,-2.48,18.375,23.75,31.0,18.58
20240721_211106,-2.28,18.375,23.75,31.0,18.58
20240721_211136,-2.22,18.375,23.75,31.0,18.59
20240721_211206,-2.1,18.375,23.75,31.0,18.57
20240721_211236,-2.36,18.375,23.75,31.0,18.57
20240721_211306,-2.36,18.375,23.75,31.0,18.57
20240721_211336,-2.46,18.375,23.75,31.0,18.56
20240721_211406,-2.3,18.375,23.75,31.0,18.55
20240721_211436,-2.21,18.375,23.75,31.0,18.54
20240721_211506,-2.21,18.375,23.75,31.0,18.54
20240721_211536,-2.26,18.375,23.75,31.0,18.55
20240721_211606,-2.48,18.375,23.75,31.0,18.53
20240721_211636,-2.52,18.25,23.75,31.0,18.53
20240721_211706,-2.48,18.25,23.75,31.0,18.53
20240721_211736,-2.72,18.25,23.75,31.0,18.52
20240721_211806,-2.76,18.25,23.625,31.0,18.51
20240721_211836,-2.77,18.25,23.625,31.0,18.5
20240721_211906,-2.78,18.25,23.625,31.0,18.48
20240721_211936,-2.62,18.25,23.625,31.0,18.48
20240721_212006,-2.68,18.25,23.625,31.0,18.46
20240721_212036,-2.68,18.25,23.625,31.0,18.46
20240721_212106,-2.7,18.25,23.625,31.0,18.44
20240721_212136,-2.8,18.125,23.625,31.0,18.43
20240721_212206,-2.84,18.125,23.625,31.0,18.41
20240721_212236,-3.07,18.125,23.625,31.0,18.4
20240721_212306,-3.02,18.125,23.625,31.0,18.37
20240721_212336,-3.21,18.125,23.625,31.0,18.36
20240721_212406,-2.97,18.125,23.625,30.0,18.35
20240721_212436,-2.93,18.125,23.5,30.0,18.33
20240721_212506,-3.03,18.125,23.5,30.0,18.32
20240721_212536,-3.06,18.125,23.5,30.0,18.31
20240721_212606,-3.05,18.125,23.5,30.0,18.28
20240721_212636,-3.05,18.0,23.5,30.0,18.28
20240721_212706,-3.12,18.0,23.5,30.0,18.27
20240721_212736,-3.1,18.0,23.5,30.0,18.26
20240721_212806,-3.18,18.0,23.5,30.0,18.24
20240721_212836,-3.1,18.0,23.5,30.0,18.22
20240721_212906,-3.24,18.0,23.5,30.0,18.21
20240721_212936,-3.14,18.0,23.5,30.0,18.2
20240721_213007,-3.31,18.0,23.5,30.0,18.19
20240721_213036,-3.42,18.0,23.5,30.0,18.17
20240721_213106,-3.42,18.0,23.375,30.0,18.15
20240721_213136,-3.48,17.875,23.375,30.0,18.13
20240721_213206,-3.28,17.875,23.375,30.0,18.11
20240721_213236,-3.28,17.875,23.375,30.0,18.1
20240721_213306,-3.25,17.875,23.375,30.0,18.07
20240721_213336,-3.23,17.875,23.375,30.0,18.06
20240721_213406,-3.23,17.875,23.375,30.0,18.06
20240721_213436,-3.16,17.875,23.375,30.0,18.05
20240721_213506,-3.16,17.875,23.375,30.0,18.03
20240721_213536,-3.06,17.875,23.375,30.0,18.02
20240721_213606,-2.93,17.875,23.375,30.0,18.0
20240721_213636,-3.02,17.75,23.375,30.0,17.99
20240721_213706,-2.97,17.75,23.375,30.0,17.98
20240721_213736,-2.96,17.75,23.375,30.0,17.96
20240721_213806,-2.96,17.75,23.375,30.0,17.96
20240721_213836,-2.89,17.75,23.375,30.0,17.94
20240721_213906,-2.76,17.75,23.375,30.0,17.93
20240721_213936,-2.75,17.75,23.25,30.0,17.94
20240721_214006,-2.84,17.75,23.25,30.0,17.92
20240721_214036,-2.78,17.75,23.25,30.0,17.91
20240721_214106,-2.75,17.75,23.25,30.0,17.91
20240721_214136,-2.82,17.75,23.25,30.0,17.9
20240721_214206,-2.94,17.75,23.25,30.0,17.89
20240721_214236,-2.9,17.75,23.25,30.0,17.88
20240721_214306,-2.82,17.625,23.25,30.0,17.87
20240721_214336,-2.91,17.625,23.25,30.0,17.85
20240721_214406,-2.85,17.625,23.25,30.0,17.85
20240721_214436,-2.71,17.625,23.25,30.0,17.83
20240721_214506,-2.69,17.625,23.25,30.0,17.82
20240721_214536,-2.78,17.625,23.25,30.0,17.81
20240721_214606,-2.8,17.625,23.25,30.0,17.8
20240721_214636,-2.7,17.625,23.25,30.0,17.78
20240721_214706,-2.6,17.625,23.125,30.0,17.78
20240721_214736,-2.66,17.625,23.125,30.0,17.76
20240721_214806,-2.68,17.625,23.125,30.0,17.77
20240721_214836,-2.59,17.625,23.125,30.0,17.75
20240721_214906,-2.56,17.625,23.125,30.0,17.75
20240721_214936,-2.5,17.625,23.125,30.0,17.74
20240721_215007,-2.49,17.5,23.125,30.0,17.74
20240721_215036,-2.49,17.5,23.125,30.0,17.73
20240721_215106,-2.49,17.5,23.125,30.0,17.72
20240721_215136,-2.42,17.5,23.125,30.0,17.71
20240721_215206,-2.27,17.5,23.125,30.0,17.7
20240721_215236,-2.3,17.5,23.125,30.0,17.71
20240721_215306,-2.16,17.5,23.125,30.0,17.7
20240721_215336,-2.18,17.5,23.125,30.0,17.7
20240721_215406,-2.09,17.5,23.125,30.0,17.71
20240721_215436,-2.06,17.5,23.125,30.0,17.7
20240721_215506,-1.98,17.5,23.125,30.0,17.69
20240721_215536,-1.76,17.5,23.125,30.0,17.71
20240721_215606,-1.93,17.5,23.125,30.0,17.71
20240721_215636,-1.95,17.5,23.125,30.0,17.71
20240721_215706,-1.94,17.5,23.125,30.0,17.71
20240721_215736,-1.97,17.5,23.125,30.0,17.71
20240721_215806,-1.98,17.5,23.125,30.0,17.7
20240721_215836,-1.93,17.5,23.125,30.0,17.7
20240721_215906,-1.86,17.5,23.125,30.0,17.71
20240721_215936,-2.03,17.5,23.125,30.0,17.7
20240721_220007,-1.93,17.5,23.125,30.0,17.69
20240721_220036,-2.04,17.5,23.0,30.0,17.69
20240721_220106,-1.96,17.5,23.0,30.0,17.69
20240721_220136,-2.01,17.375,23.0,30.0,17.67
20240721_220206,-1.9,17.375,23.0,30.0,17.67
20240721_220236,-1.81,17.375,23.0,30.0,17.67
20240721_220306,-1.95,17.375,23.0,30.0,17.67
20240721_220336,-1.94,17.375,23.0,30.0,17.67
20240721_220406,-1.92,17.375,23.0,30.0,17.67
20240721_220436,-1.88,17.5,23.0,30.0,17.66
20240721_220506,-2.08,17.5,23.0,30.0,17.67
20240721_220536,-1.91,17.375,23.0,30.0,17.65
20240721_220606,-2.06,17.375,23.0,30.0,17.65
20240721_220636,-1.97,17.375,23.0,30.0,17.64
20240721_220706,-2.0,17.375,23.0,30.0,17.64
20240721_220736,-2.02,17.375,23.0,30.0,17.64
20240721_220806,-1.97,17.5,23.0,30.0,17.63
20240721_220836,-1.9,17.5,23.0,30.0,17.64
20240721_220906,-1.8,17.5,23.0,30.0,17.63
20240721_220936,-1.89,17.5,23.0,30.0,17.63
20240721_221006,-1.96,17.5,23.0,30.0,17.64
20240721_221036,-2.05,17.5,23.0,30.0,17.63
20240721_221106,-2.09,17.5,23.0,30.0,17.63
20240721_221136,-2.07,17.5,23.0,30.0,17.64
20240721_221206,-2.18,17.5,23.0,30.0,17.62
20240721_221236,-2.21,17.5,23.0,30.0,17.62
20240721_221306,-2.21,17.375,23.0,30.0,17.61
20240721_221336,-2.04,17.375,23.0,30.0,17.61
20240721_221406,-1.86,17.375,23.0,30.0,17.61
20240721_221436,-1.68,17.375,23.0,30.0,17.61
20240721_221506,-1.75,17.375,23.0,30.0,17.6
20240721_221536,-1.73,17.375,23.0,30.0,17.62
20240721_221606,-1.65,17.375,23.0,30.0,17.62
20240721_221636,-1.72,17.375,23.0,30.0,17.62
20240721_221706,-1.82,17.375,23.0,30.0,17.62
20240721_221736,-1.76,17.375,23.0,30.0,17.61
20240721_221806,-1.73,17.375,23.0,30.0,17.61
20240721_221836,-1.83,17.375,23.0,30.0,17.61
20240721_221906,-1.86,17.375,23.0,30.0,17.6
20240721_221936,-2.09,17.375,22.875,30.0,17.6
20240721_222006,-2.11,17.375,22.875,30.0,17.6
20240721_222036,-2.14,17.375,22.875,30.0,17.58
20240721_222106,-2.33,17.375,22.875,30.0,17.57
20240721_222136,-2.26,17.375,22.875,30.0,17.57
20240721_222206,-2.28,17.375,22.875,30.0,17.57
20240721_222236,-2.31,17.25,22.875,30.0,17.57
20240721_222306,-2.29,17.25,22.875,30.0,17.54
20240721_222336,-2.27,17.25,22.875,30.0,17.53
20240721_222406,-2.0,17.25,22.875,30.0,17.53
20240721_222436,-2.26,17.25,22.875,30.0,17.52
20240721_222506,-2.24,17.25,22.875,30.0,17.5
20240721_222536,-2.2,17.25,22.875,30.0,17.5
20240721_222606,-2.26,17.25,22.875,30.0,17.49
20240721_222636,-2.29,17.25,22.875,30.0,17.5
20240721_222706,-2.34,17.25,22.875,30.0,17.47
20240721_222736,-2.45,17.25,22.75,30.0,17.45
20240721_222806,-2.55,17.25,22.75,30.0,17.45
20240721_222836,-2.56,17.25,22.75,30.0,17.44
20240721_222906,-2.61,17.25,22.75,30.0,17.42
20240721_222936,-2.5,17.25,22.75,30.0,17.41
20240721_223007,-2.6,17.25,22.75,30.0,17.39
20240721_223036,-2.53,17.25,22.75,30.0,17.38
20240721_223106,-2.44,17.125,22.75,30.0,17.38
20240721_223136,-2.39,17.125,22.75,30.0,17.36
20240721_223206,-2.26,17.125,22.75,30.0,17.35
20240721_223236,-2.29,17.125,22.75,30.0,17.35
20240721_223306,-2.4,17.125,22.75,30.0,17.34
20240721_223336,-2.48,17.125,22.75,30.0,17.34
20240721_223406,-2.6,17.125,22.75,30.0,17.32
20240721_223436,-2.53,17.125,22.75,30.0,17.31
20240721_223506,-2.55,17.125,22.75,30.0,17.29
20240721_223536,-2.47,17.125,22.75,30.0,17.3
20240721_223606,-2.43,17.125,22.75,30.0,17.28
20240721_223636,-2.52,17.125,22.75,30.0,17.28
20240721_223706,-2.51,17.125,22.75,30.0,17.26
20240721_223736,-2.56,17.125,22.75,30.0,17.26
20240721_223806,-2.59,17.125,22.625,30.0,17.25
20240721_223836,-2.61,17.125,22.625,30.0,17.24
20240721_223906,-2.62,17.125,22.625,29.0,17.23
20240721_223936,-2.6,17.125,22.625,29.0,17.22
20240721_224006,-2.53,17.125,22.625,29.0,17.21
20240721_224036,-2.5,17.125,22.625,29.0,17.2
20240721_224106,-2.52,17.0,22.625,29.0,17.19
20240721_224136,-2.33,17.0,22.625,29.0,17.19
20240721_224206,-2.28,17.0,22.625,29.0,17.17
20240721_224236,-2.22,17.0,22.625,29.0,17.17
20240721_224306,-2.02,17.0,22.625,29.0,17.17
20240721_224336,-1.96,17.0,22.625,29.0,17.17
20240721_224406,-1.96,17.0,22.625,29.0,17.17
20240721_224436,-1.94,17.0,22.625,29.0,17.17
20240721_224506,-1.89,17.0,22.625,29.0,17.18
20240721_224536,-1.86,17.0,22.625,29.0,17.17
20240721_224606,-2.08,17.0,22.625,29.0,17.17
20240721_224636,-1.79,17.0,22.625,29.0,17.17
20240721_224706,-1.77,17.0,22.625,29.0,17.17
20240721_224736,-1.71,17.0,22.625,29.0,17.18
20240721_224806,-1.72,17.0,22.625,29.0,17.17
20240721_224836,-1.78,17.0,22.625,29.0,17.17
20240721_224906,-1.89,17.0,22.625,29.0,17.17
20240721_224936,-2.11,17.0,22.625,29.0,17.17
20240721_225007,-2.13,17.0,22.625,29.0,17.17
20240721_225036,-2.15,17.0,22.625,29.0,17.15
20240721_225106,-2.18,17.0,22.625,29.0,17.14
20240721_225136,-2.26,17.0,22.625,29.0,17.14
20240721_225206,-2.32,17.0,22.625,29.0,17.13
20240721_225236,-2.46,17.0,22.625,29.0,17.12
20240721_225306,-2.59,17.0,22.625,29.0,17.11
20240721_225336,-2.67,17.0,22.625,29.0,17.1
20240721_225406,-2.74,17.0,22.625,29.0,17.09
20240721_225436,-2.74,17.0,22.625,29.0,17.08
20240721_225506,-2.78,17.0,22.625,29.0,17.08
20240721_225536,-2.91,17.0,22.625,29.0,17.06
20240721_225606,-3.06,17.0,22.625,29.0,17.04
20240721_225636,-3.23,17.0,22.625,29.0,17.03
20240721_225706,-3.17,17.0,22.625,29.0,17.02
20240721_225736,-3.23,16.875,22.625,29.0,17.01
20240721_225806,-3.22,16.875,22.625,29.0,17.0
20240721_225836,-3.13,16.875,22.625,29.0,16.99
20240721_225906,-2.99,16.875,22.625,29.0,16.97
20240721_225936,-2.9,16.875,22.625,29.0,16.96
20240721_230007,-2.76,16.875,22.625,29.0,16.95
20240721_230036,-2.83,16.875,22.625,29.0,16.94
20240721_230106,-2.74,16.875,22.625,29.0,16.93
20240721_230136,-2.77,16.875,22.625,29.0,16.92
20240721_230206,-2.85,16.875,22.625,29.0,16.92
20240721_230236,-2.87,16.75,22.625,29.0,16.89
20240721_230306,-2.93,16.75,22.625,29.0,16.89
20240721_230336,-2.89,16.75,22.625,29.0,16.88
20240721_230406,-2.7,16.75,22.625,29.0,16.88
20240721_230436,-2.62,16.75,22.625,29.0,16.87
20240721_230635,-2.59,16.75,22.5,29.0,16.84
20240721_230705,-2.56,16.75,22.5,29.0,16.84
20240721_230735,-2.55,16.75,22.5,29.0,16.83
20240721_230805,-2.49,16.75,22.5,29.0,16.82
20240721_230835,-2.61,16.75,22.5,29.0,16.82
20240721_230905,-2.61,16.75,22.5,29.0,16.82
20240721_230935,-2.69,16.75,22.375,29.0,16.8
20240721_231005,-2.75,16.625,22.375,29.0,16.79
20240721_231035,-2.84,16.625,22.375,29.0,16.78
20240721_231105,-2.83,16.625,22.375,29.0,16.78
20240721_231135,-2.95,16.625,22.375,29.0,16.77
20240721_231205,-2.96,16.625,22.375,29.0,16.76
20240721_231235,-2.91,16.625,22.375,29.0,16.74
20240721_231305,-3.07,16.625,22.375,29.0,16.74
20240721_231335,-3.09,16.625,22.375,29.0,16.72
20240721_231405,-3.12,16.625,22.375,29.0,16.71
20240721_231435,-3.22,16.5,22.375,29.0,16.69
20240721_231505,-3.2,16.5,22.25,29.0,16.68
20240721_231535,-3.19,16.5,22.25,29.0,16.67
20240721_231605,-3.16,16.5,22.25,29.0,16.66
20240721_231635,-3.28,16.5,22.25,29.0,16.64
20240721_231705,-3.31,16.5,22.25,29.0,16.63
20240721_231735,-3.35,16.5,22.25,29.0,16.61
20240721_231805,-3.17,16.5,22.25,29.0,16.6
20240721_231835,-3.1,16.5,22.25,29.0,16.59
20240721_231905,-3.22,16.5,22.25,29.0,16.58
20240721_231935,-3.27,16.5,22.25,29.0,16.57
20240721_232005,-3.3,16.5,22.25,29.0,16.55
20240721_232035,-2.96,16.5,22.25,29.0,16.54
20240721_232105,-2.92,16.5,22.25,29.0,16.53
20240721_232135,-3.12,16.375,22.25,29.0,16.52
20240721_232205,-3.18,16.375,22.25,29.0,16.52
20240721_232235,-3.22,16.5,22.25,29.0,16.5
20240721_232305,-3.05,16.5,22.25,29.0,16.5
20240721_232335,-2.94,16.5,22.25,29.0,16.49
20240721_232405,-2.86,16.5,22.125,29.0,16.48
20240721_232435,-2.76,16.5,22.125,29.0,16.48
20240721_232505,-2.7,16.5,22.125,29.0,16.48
20240721_232535,-2.63,16.5,22.125,29.0,16.47
20240721_232605,-2.52,16.5,22.125,29.0,16.47
20240721_232635,-2.19,16.375,22.125,29.0,16.47
20240721_232705,-1.96,16.375,22.125,29.0,16.48
20240721_232735,-1.84,16.375,22.125,29.0,16.48
20240721_232805,-1.77,16.375,22.125,29.0,16.48
20240721_232835,-1.67,16.375,22.125,29.0,16.47
20240721_232905,-1.52,16.375,22.125,29.0,16.49
20240721_232935,-1.45,16.375,22.125,29.0,16.5
20240721_233005,-1.41,16.375,22.125,29.0,16.5
20240721_233035,-1.43,16.375,22.125,29.0,16.5
20240721_233105,-1.24,16.375,22.125,29.0,16.52
20240721_233135,-1.22,16.375,22.125,29.0,16.52
20240721_233205,-1.18,16.375,22.125,29.0,16.53
20240721_233235,-1.08,16.5,22.125,29.0,16.53
20240721_233305,-0.95,16.5,22.125,29.0,16.54
20240721_233335,-0.98,16.5,22.125,29.0,16.54
20240721_233405,-1.0,16.5,22.125,29.0,16.56
20240721_233435,-1.0,16.5,22.125,29.0,16.56
20240721_233505,-0.94,16.5,22.125,29.0,16.58
20240721_233535,-0.87,16.5,22.125,29.0,16.6
20240721_233605,-0.97,16.5,22.125,29.0,16.6
20240721_233635,-0.89,16.5,22.125,29.0,16.61
20240721_233705,-0.94,16.5,22.125,29.0,16.61
20240721_233735,-0.92,16.5,22.25,29.0,16.62
20240721_233805,-0.92,16.5,22.25,29.0,16.63
20240721_233835,-0.96,16.5,22.25,29.0,16.64
20240721_233905,-0.9,16.5,22.25,29.0,16.64
20240721_233935,-0.91,16.5,22.25,29.0,16.65
20240721_234005,-0.94,16.5,22.25,29.0,16.65
20240721_234035,-0.98,16.5,22.25,29.0,16.67
20240721_234105,-1.01,16.5,22.25,29.0,16.67
20240721_234135,-1.02,16.5,22.25,29.0,16.67
20240721_234205,-0.98,16.5,22.25,29.0,16.67
20240721_234235,-0.94,16.5,22.25,29.0,16.68
20240721_234305,-0.99,16.5,22.25,29.0,16.68
20240721_234335,-0.96,16.5,22.25,29.0,16.69
20240721_234405,-0.99,16.5,22.25,29.0,16.69
20240721_234435,-1.05,16.5,22.25,29.0,16.7
20240721_234505,-1.09,16.5,22.25,29.0,16.7
20240721_234535,-1.14,16.5,22.25,29.0,16.71
20240721_234605,-1.09,16.5,22.25,29.0,16.7
20240721_234635,-1.13,16.5,22.25,29.0,16.71
20240721_234705,-1.08,16.5,22.25,29.0,16.71
20240721_234735,-1.09,16.5,22.25,29.0,16.72
20240721_234805,-1.05,16.5,22.25,29.0,16.71
20240721_234835,-1.08,16.5,22.25,29.0,16.71
20240721_234905,-1.12,16.5,22.25,29.0,16.72
20240721_234935,-1.16,16.5,22.25,29.0,16.72
20240721_235005,-1.17,16.5,22.25,29.0,16.73
20240721_235035,-1.21,16.5,22.25,29.0,16.73
20240721_235105,-1.16,16.5,22.375,29.0,16.74
20240721_235135,-1.17,16.5,22.375,29.0,16.74
20240721_235205,-1.18,16.5,22.375,29.0,16.74
20240721_235235,-1.21,16.625,22.375,29.0,16.75
20240721_235305,-1.18,16.625,22.375,29.0,16.75
20240721_235335,-1.28,16.625,22.375,29.0,16.75
20240721_235405,-1.25,16.625,22.375,29.0,16.76
20240721_235435,-1.29,16.625,22.375,29.0,16.76
20240721_235505,-1.28,16.625,22.375,29.0,16.76
20240721_235535,-1.3,16.625,22.375,29.0,16.77
20240721_235605,-1.31,16.625,22.375,29.0,16.76
20240721_235635,-1.36,16.625,22.375,29.0,16.77
20240721_235705,-1.47,16.625,22.375,29.0,16.76
20240721_235735,-1.52,16.625,22.375,29.0,16.76
20240721_235805,-1.75,16.625,22.375,29.0,16.75
20240721_235835,-1.87,16.625,22.5,29.0,16.76
20240721_235905,-1.94,16.625,22.5,29.0,16.75
20240721_235935,-2.18,16.625,22.5,29.0,16.75