time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20240718_000007,-4.61,19.25,25.25,31.0,17.31
20240718_000036,-4.55,19.25,25.125,31.0,17.28
20240718_000106,-4.55,19.25,25.125,31.0,17.28
20240718_000136,-4.58,19.25,25.125,31.0,17.26
20240718_000206,-4.61,19.25,25.125,31.0,17.26
20240718_000236,-4.31,19.25,25.125,31.0,17.25
20240718_000306,-4.3,19.25,25.125,31.0,17.24
20240718_000336,-4.18,19.25,25.125,31.0,17.25
20240718_000406,-4.11,19.25,25.125,31.0,17.22
20240718_000436,-3.95,19.25,25.125,31.0,17.21
20240718_000506,-3.84,19.375,25.125,31.0,17.21
20240718_000536,-3.91,19.375,25.125,31.0,17.21
20240718_000606,-4.05,19.25,25.125,31.0,17.2
20240718_000636,-3.98,19.25,25.125,31.0,17.18
20240718_000706,-4.02,19.125,25.125,31.0,17.19
20240718_000736,-3.8,19.125,25.125,31.0,17.17
20240718_000806,-3.86,19.125,25.125,31.0,17.17
20240718_000836,-3.88,19.125,25.125,31.0,17.17
20240718_000906,-3.97,19.0,25.125,31.0,17.15
20240718_000936,-3.88,19.0,25.0,31.0,17.15
20240718_001006,-3.75,19.0,25.0,31.0,17.14
20240718_001036,-3.8,18.875,25.0,31.0,17.14
20240718_001106,-3.84,18.875,25.0,31.0,17.14
20240718_001136,-3.78,18.875,25.0,31.0,17.13
20240718_001206,-3.78,18.875,25.0,31.0,17.12
20240718_001236,-3.8,18.875,25.0,31.0,17.13
20240718_001306,-3.58,18.875,25.0,31.0,17.12
20240718_001336,-3.6,18.875,25.0,31.0,17.1
20240718_001406,-3.6,18.875,25.0,30.0,17.1
20240718_001436,-3.52,18.875,25.0,30.0,17.11
20240718_001506,-3.42,18.875,25.0,30.0,17.1
20240718_001536,-3.44,18.875,24.875,30.0,17.11
20240718_001606,-3.54,18.875,24.875,30.0,17.12
20240718_001636,-3.57,18.875,24.875,30.0,17.13
20240718_001706,-3.46,18.875,24.875,30.0,17.12
20240718_001736,-3.44,18.75,24.875,30.0,17.12
20240718_001806,-3.47,18.75,24.875,30.0,17.12
20240718_001836,-3.45,18.625,24.875,30.0,17.12
20240718_001906,-3.56,18.625,24.875,30.0,17.11
20240718_001936,-3.55,18.625,24.875,30.0,17.12
20240718_002006,-3.62,18.625,24.875,30.0,17.1
20240718_002036,-3.58,18.5,24.75,30.0,17.11
20240718_002106,-3.55,18.5,24.75,30.0,17.1
20240718_002136,-3.59,18.5,24.75,30.0,17.1
20240718_002206,-3.18,18.5,24.75,30.0,17.11
20240718_002236,-2.97,18.5,24.75,30.0,17.12
20240718_002306,-2.71,18.5,24.75,30.0,17.14
20240718_002336,-2.54,18.625,24.75,30.0,17.16
20240718_002406,-2.22,18.625,24.75,30.0,17.18
20240718_002436,-2.5,18.625,24.75,30.0,17.2
20240718_002506,-2.57,18.625,24.75,30.0,17.22
20240718_002536,-2.64,18.625,24.625,30.0,17.23
20240718_002606,-2.79,18.625,24.625,30.0,17.23
20240718_002636,-2.8,18.625,24.625,30.0,17.25
20240718_002706,-2.81,18.625,24.625,30.0,17.26
20240718_002736,-2.62,18.625,24.625,30.0,17.28
20240718_002806,-2.56,18.625,24.625,30.0,17.29
20240718_002836,-2.53,18.625,24.625,30.0,17.32
20240718_002906,-2.44,18.625,24.625,30.0,17.33
20240718_002936,-2.38,18.625,24.625,30.0,17.35
20240718_003007,-2.29,18.625,24.625,30.0,17.38
20240718_003036,-2.51,18.625,24.5,30.0,17.39
20240718_003106,-2.45,18.75,24.5,30.0,17.42
20240718_003136,-2.58,18.75,24.5,30.0,17.43
20240718_003206,-2.63,18.75,24.5,30.0,17.44
20240718_003236,-2.62,18.75,24.5,30.0,17.46
20240718_003306,-2.61,18.75,24.5,30.0,17.48
20240718_003336,-2.64,18.75,24.5,30.0,17.49
20240718_003406,-2.8,18.75,24.5,30.0,17.5
20240718_003436,-2.95,18.75,24.5,30.0,17.5
20240718_003506,-3.04,18.75,24.5,30.0,17.52
20240718_003536,-3.1,18.75,24.5,30.0,17.53
20240718_003606,-2.99,18.75,24.5,30.0,17.53
20240718_003636,-3.03,18.75,24.5,30.0,17.53
20240718_003706,-3.0,18.75,24.5,30.0,17.55
20240718_003736,-3.02,18.75,24.5,30.0,17.55
20240718_003806,-3.12,18.75,24.5,30.0,17.56
20240718_003836,-3.16,18.625,24.5,30.0,17.57
20240718_003906,-3.2,18.625,24.5,30.0,17.56
20240718_003936,-3.14,18.625,24.5,30.0,17.58
20240718_004006,-3.09,18.625,24.5,30.0,17.57
20240718_004036,-3.12,18.625,24.5,30.0,17.58
20240718_004106,-3.03,18.625,24.5,30.0,17.59
20240718_004136,-3.21,18.625,24.5,30.0,17.6
20240718_004206,-3.17,18.625,24.5,30.0,17.6
20240718_004236,-3.12,18.75,24.5,30.0,17.61
20240718_004306,-3.01,18.75,24.5,30.0,17.62
20240718_004336,-2.94,18.75,24.5,30.0,17.64
20240718_004406,-2.9,18.75,24.5,30.0,17.64
20240718_004436,-3.03,18.75,24.5,30.0,17.64
20240718_004507,-3.04,18.75,24.375,30.0,17.65
20240718_004536,-3.15,18.75,24.375,30.0,17.66
20240718_004606,-3.24,18.75,24.375,30.0,17.67
20240718_004636,-3.33,18.75,24.375,30.0,17.67
20240718_004706,-3.14,18.75,24.375,30.0,17.67
20240718_004736,-3.32,18.75,24.375,30.0,17.67
20240718_004806,-3.17,18.75,24.375,30.0,17.67
20240718_004836,-3.4,18.75,24.375,30.0,17.68
20240718_004906,-3.22,18.75,24.375,30.0,17.67
20240718_004936,-3.33,18.75,24.375,30.0,17.67
20240718_005006,-3.45,18.75,24.375,30.0,17.67
20240718_005036,-3.43,18.625,24.375,30.0,17.66
20240718_005106,-3.56,18.625,24.375,30.0,17.67
20240718_005136,-3.59,18.625,24.375,30.0,17.66
20240718_005206,-3.57,18.625,24.375,30.0,17.66
20240718_005236,-3.62,18.625,24.375,30.0,17.64
20240718_005306,-3.67,18.625,24.375,30.0,17.64
20240718_005336,-3.53,18.625,24.375,30.0,17.64
20240718_005406,-3.53,18.625,24.375,30.0,17.64
20240718_005436,-3.49,18.625,24.375,30.0,17.64
20240718_005506,-3.41,18.625,24.375,30.0,17.63
20240718_005536,-3.54,18.625,24.375,30.0,17.63
20240718_005606,-3.57,18.625,24.375,30.0,17.62
20240718_005636,-3.41,18.625,24.375,30.0,17.64
20240718_005706,-3.44,18.625,24.375,30.0,17.62
20240718_005736,-3.6,18.625,24.375,30.0,17.62
20240718_005806,-3.62,18.625,24.375,30.0,17.61
20240718_005836,-3.53,18.625,24.375,30.0,17.6
20240718_005906,-3.5,18.5,24.375,30.0,17.6
20240718_005936,-3.52,18.5,24.375,30.0,17.6
20240718_010007,-3.51,18.5,24.375,30.0,17.59
20240718_010036,-3.43,18.5,24.375,30.0,17.59
20240718_010106,-3.47,18.5,24.375,30.0,17.59
20240718_010136,-3.33,18.5,24.375,30.0,17.59
20240718_010206,-3.31,18.625,24.375,30.0,17.6
20240718_010236,-3.28,18.625,24.375,30.0,17.6
20240718_010306,-3.43,18.625,24.375,30.0,17.6
20240718_010336,-3.29,18.625,24.375,30.0,17.6
20240718_010406,-3.38,18.625,24.375,30.0,17.59
20240718_010436,-3.4,18.625,24.375,30.0,17.6
20240718_010506,-3.4,18.625,24.375,30.0,17.6
20240718_010536,-3.4,18.625,24.375,30.0,17.6
20240718_010606,-3.45,18.625,24.375,30.0,17.6
20240718_010636,-3.34,18.625,24.375,30.0,17.6
20240718_010706,-3.38,18.625,24.375,30.0,17.6
20240718_010736,-3.47,18.75,24.375,30.0,17.61
20240718_010806,-3.43,18.75,24.375,30.0,17.6
20240718_010836,-3.47,18.75,24.375,30.0,17.6
20240718_010906,-3.45,18.75,24.375,30.0,17.6
20240718_010936,-3.31,18.75,24.375,30.0,17.6
20240718_011006,-3.15,18.75,24.375,30.0,17.6
20240718_011036,-3.19,18.75,24.375,30.0,17.6
20240718_011106,-3.31,18.75,24.375,30.0,17.6
20240718_011136,-3.25,18.75,24.375,30.0,17.61
20240718_011206,-3.12,18.75,24.375,30.0,17.6
20240718_011236,-3.18,18.75,24.375,30.0,17.61
20240718_011306,-3.3,18.75,24.375,30.0,17.6
20240718_011336,-3.42,18.75,24.375,30.0,17.61
20240718_011406,-3.49,18.75,24.375,30.0,17.59
20240718_011436,-3.68,18.75,24.375,30.0,17.6
20240718_011506,-3.87,18.75,24.375,30.0,17.58
20240718_011536,-3.88,18.75,24.375,30.0,17.57
20240718_011606,-3.77,18.75,24.375,30.0,17.56
20240718_011636,-3.51,18.75,24.375,30.0,17.56
20240718_011706,-3.56,18.75,24.375,30.0,17.54
20240718_011736,-3.64,18.75,24.375,30.0,17.53
20240718_011806,-3.71,18.875,24.375,30.0,17.53
20240718_011836,-3.86,18.875,24.375,30.0,17.52
20240718_011906,-3.97,18.875,24.375,30.0,17.51
20240718_011936,-3.97,18.875,24.375,30.0,17.5
20240718_012006,-4.02,18.875,24.375,30.0,17.47
20240718_012036,-4.15,18.875,24.375,30.0,17.46
20240718_012106,-4.01,18.875,24.375,30.0,17.44
20240718_012136,-4.03,18.875,24.375,30.0,17.44
20240718_012206,-3.96,18.875,24.375,30.0,17.42
20240718_012236,-3.75,18.875,24.5,30.0,17.42
20240718_012306,-3.65,18.875,24.5,30.0,17.4
20240718_012336,-3.62,18.875,24.5,30.0,17.39
20240718_012406,-3.56,18.875,24.5,30.0,17.39
20240718_012436,-3.53,18.875,24.5,30.0,17.38
20240718_012506,-3.47,18.875,24.5,30.0,17.37
20240718_012536,-3.63,18.875,24.5,30.0,17.35
20240718_012606,-3.72,18.75,24.5,30.0,17.35
20240718_012636,-3.89,18.75,24.5,30.0,17.33
20240718_012706,-4.05,18.625,24.5,30.0,17.32
20240718_012736,-4.02,18.625,24.5,30.0,17.3
20240718_012806,-3.85,18.625,24.5,30.0,17.28
20240718_012836,-3.92,18.625,24.5,30.0,17.27
20240718_012906,-3.83,18.625,24.5,30.0,17.26
20240718_012936,-3.76,18.625,24.5,30.0,17.25
20240718_013007,-3.68,18.625,24.5,30.0,17.23
20240718_013036,-3.7,18.625,24.5,30.0,17.23
20240718_013106,-3.7,18.5,24.5,30.0,17.21
20240718_013136,-3.46,18.5,24.5,30.0,17.22
20240718_013206,-3.45,18.5,24.5,30.0,17.21
20240718_013236,-3.34,18.5,24.5,30.0,17.2
20240718_013306,-3.28,18.5,24.5,30.0,17.19
20240718_013336,-3.21,18.5,24.5,30.0,17.18
20240718_013406,-3.32,18.625,24.5,30.0,17.18
20240718_013436,-3.29,18.625,24.5,30.0,17.16
20240718_013506,-3.23,18.625,24.5,30.0,17.17
20240718_013536,-3.36,18.625,24.5,30.0,17.17
20240718_013606,-3.25,18.625,24.5,30.0,17.15
20240718_013636,-3.23,18.625,24.5,30.0,17.14
20240718_013706,-3.2,18.625,24.375,30.0,17.14
20240718_013736,-3.28,18.625,24.375,30.0,17.12
20240718_013806,-3.26,18.625,24.375,30.0,17.13
20240718_013836,-3.2,18.625,24.375,30.0,17.12
20240718_013906,-3.24,18.625,24.375,30.0,17.1
20240718_013936,-3.09,18.625,24.375,30.0,17.11
20240718_014006,-3.21,18.625,24.375,30.0,17.1
20240718_014036,-3.28,18.625,24.375,30.0,17.1
20240718_014106,-3.37,18.625,24.375,30.0,17.09
20240718_014136,-3.35,18.625,24.375,30.0,17.08
20240718_014206,-3.28,18.625,24.375,30.0,17.08
20240718_014236,-3.17,18.625,24.375,30.0,17.07
20240718_014306,-3.16,18.625,24.375,30.0,17.07
20240718_014336,-3.06,18.625,24.375,30.0,17.07
20240718_014406,-3.26,18.625,24.375,30.0,17.07
20240718_014436,-2.97,18.625,24.375,30.0,17.07
20240718_014506,-3.01,18.625,24.375,30.0,17.07
20240718_014536,-3.2,18.625,24.375,30.0,17.07
20240718_014606,-3.27,18.625,24.375,30.0,17.06
20240718_014636,-3.22,18.625,24.375,30.0,17.06
20240718_014706,-3.42,18.625,24.375,30.0,17.05
20240718_014736,-3.31,18.625,24.375,30.0,17.06
20240718_014806,-3.32,18.625,24.375,30.0,17.05
20240718_014836,-3.33,18.625,24.375,30.0,17.05
20240718_014906,-3.46,18.625,24.375,30.0,17.03
20240718_014936,-3.72,18.625,24.375,30.0,17.03
20240718_015007,-3.82,18.625,24.375,30.0,17.03
20240718_015036,-3.73,18.75,24.375,30.0,17.03
20240718_015106,-3.51,18.75,24.375,30.0,17.03
20240718_015136,-3.39,18.75,24.375,30.0,17.03
20240718_015206,-3.16,18.75,24.375,30.0,17.04
20240718_015236,-3.02,18.75,24.375,30.0,17.04
20240718_015306,-2.95,18.75,24.375,30.0,17.04
20240718_015336,-3.01,18.75,24.375,30.0,17.07
20240718_015406,-2.97,18.625,24.375,30.0,17.06
20240718_015436,-3.07,18.625,24.375,30.0,17.06
20240718_015506,-2.88,18.625,24.375,30.0,17.07
20240718_015536,-2.99,18.5,24.375,30.0,17.07
20240718_015606,-2.99,18.5,24.375,30.0,17.07
20240718_015636,-3.14,18.5,24.375,30.0,17.09
20240718_015706,-2.95,18.5,24.375,30.0,17.1
20240718_015736,-2.88,18.5,24.375,30.0,17.1
20240718_015806,-2.95,18.5,24.375,30.0,17.1
20240718_015836,-3.12,18.375,24.375,30.0,17.11
20240718_015906,-3.07,18.375,24.375,30.0,17.12
20240718_015936,-3.02,18.375,24.375,30.0,17.12
20240718_020007,-3.16,18.375,24.375,30.0,17.13
20240718_020036,-3.27,18.375,24.375,30.0,17.13
20240718_020106,-3.03,18.375,24.375,30.0,17.14
20240718_020136,-2.98,18.375,24.375,30.0,17.14
20240718_020206,-3.16,18.25,24.375,30.0,17.14
20240718_020236,-3.05,18.25,24.25,30.0,17.15
20240718_020306,-3.09,18.25,24.25,30.0,17.16
20240718_020336,-3.1,18.25,24.25,30.0,17.17
20240718_020406,-3.16,18.25,24.25,30.0,17.17
20240718_020436,-3.16,18.25,24.25,30.0,17.17
20240718_020506,-3.19,18.125,24.25,30.0,17.17
20240718_020536,-2.94,18.125,24.25,30.0,17.19
20240718_020606,-2.85,18.25,24.25,30.0,17.21
20240718_020636,-2.94,18.25,24.25,30.0,17.21
20240718_020706,-2.96,18.25,24.25,30.0,17.21
20240718_020736,-2.86,18.25,24.25,30.0,17.23
20240718_020806,-2.95,18.25,24.25,30.0,17.23
20240718_020836,-3.05,18.25,24.25,30.0,17.25
20240718_020906,-3.28,18.25,24.25,30.0,17.25
20240718_020936,-3.26,18.25,24.25,30.0,17.25
20240718_021006,-3.32,18.25,24.125,30.0,17.25
20240718_021036,-3.25,18.25,24.125,30.0,17.25
20240718_021106,-3.16,18.25,24.125,30.0,17.25
20240718_021136,-3.3,18.25,24.125,30.0,17.25
20240718_021206,-3.38,18.25,24.125,30.0,17.25
20240718_021236,-3.3,18.25,24.125,30.0,17.27
20240718_021306,-3.3,18.25,24.125,30.0,17.26
20240718_021336,-3.34,18.25,24.125,30.0,17.25
20240718_021406,-3.34,18.375,24.125,30.0,17.27
20240718_021436,-3.02,18.375,24.125,30.0,17.27
20240718_021506,-3.17,18.375,24.125,30.0,17.28
20240718_021536,-3.06,18.375,24.125,30.0,17.29
20240718_021606,-3.09,18.375,24.125,30.0,17.28
20240718_021636,-3.07,18.375,24.125,30.0,17.29
20240718_021706,-3.23,18.25,24.125,30.0,17.29
20240718_021736,-3.42,18.25,24.125,30.0,17.28
20240718_021806,-3.52,18.25,24.125,30.0,17.28
20240718_021836,-3.53,18.25,24.125,30.0,17.27
20240718_021906,-3.5,18.25,24.125,30.0,17.28
20240718_021936,-3.5,18.125,24.125,30.0,17.25
20240718_022006,-3.54,18.125,24.125,30.0,17.26
20240718_022036,-3.49,18.125,24.125,30.0,17.25
20240718_022106,-3.59,18.125,24.125,30.0,17.24
20240718_022136,-3.66,18.125,24.0,30.0,17.24
20240718_022206,-3.57,18.125,24.0,30.0,17.22
20240718_022236,-3.47,18.125,24.0,30.0,17.23
20240718_022306,-3.47,18.125,24.0,30.0,17.23
20240718_022336,-3.45,18.125,24.0,30.0,17.22
20240718_022406,-3.5,18.125,24.0,30.0,17.21
20240718_022436,-3.36,18.125,24.0,30.0,17.21
20240718_022506,-3.44,18.125,24.0,30.0,17.2
20240718_022536,-3.43,18.125,24.0,30.0,17.2
20240718_022606,-3.39,18.25,24.0,30.0,17.2
20240718_022636,-3.27,18.25,24.0,30.0,17.2
20240718_022706,-3.16,18.25,24.0,30.0,17.2
20240718_022736,-3.28,18.25,24.0,30.0,17.21
20240718_022806,-3.29,18.25,24.0,30.0,17.21
20240718_022836,-3.28,18.25,24.0,30.0,17.2
20240718_022906,-3.35,18.25,24.0,30.0,17.19
20240718_022936,-3.26,18.25,24.0,30.0,17.2
20240718_023006,-3.31,18.25,24.0,30.0,17.19
20240718_023036,-3.29,18.25,24.0,30.0,17.18
20240718_023106,-3.23,18.25,24.0,30.0,17.19
20240718_023136,-3.21,18.25,24.0,30.0,17.19
20240718_023206,-3.23,18.25,24.0,30.0,17.17
20240718_023236,-3.2,18.25,24.0,30.0,17.18
20240718_023306,-3.11,18.25,24.0,30.0,17.17
20240718_023336,-3.12,18.25,24.0,30.0,17.17
20240718_023406,-3.28,18.25,24.0,30.0,17.17
20240718_023436,-3.32,18.25,24.0,30.0,17.16
20240718_023506,-3.21,18.375,24.0,30.0,17.17
20240718_023536,-2.93,18.375,24.0,30.0,17.16
20240718_023606,-2.76,18.375,24.0,30.0,17.17
20240718_023636,-2.84,18.375,24.0,30.0,17.16
20240718_023706,-2.7,18.375,24.0,30.0,17.17
20240718_023736,-2.4,18.375,24.0,30.0,17.17
20240718_023806,-2.63,18.375,24.0,30.0,17.18
20240718_023836,-2.74,18.375,24.0,30.0,17.17
20240718_023906,-2.83,18.375,24.0,30.0,17.17
20240718_023936,-2.73,18.375,24.0,30.0,17.18
20240718_024006,-2.87,18.375,24.0,30.0,17.17
20240718_024036,-3.02,18.375,24.0,30.0,17.17
20240718_024106,-3.07,18.375,24.0,30.0,17.17
20240718_024136,-3.09,18.375,24.125,30.0,17.16
20240718_024206,-3.16,18.375,24.125,30.0,17.17
20240718_024236,-3.21,18.375,24.125,30.0,17.14
20240718_024306,-3.36,18.375,24.125,30.0,17.14
20240718_024336,-3.44,18.375,24.125,30.0,17.14
20240718_024406,-3.5,18.375,24.125,30.0,17.13
20240718_024436,-3.72,18.375,24.125,30.0,17.1
20240718_024506,-3.58,18.375,24.125,30.0,17.1
20240718_024536,-3.63,18.375,24.125,30.0,17.1
20240718_024606,-3.63,18.375,24.125,30.0,17.09
20240718_024636,-3.52,18.375,24.125,30.0,17.07
20240718_024706,-3.41,18.375,24.125,30.0,17.06
20240718_024736,-3.43,18.375,24.125,30.0,17.04
20240718_024806,-3.4,18.375,24.125,30.0,17.05
20240718_024836,-3.32,18.375,24.125,30.0,17.04
20240718_024906,-3.16,18.375,24.125,30.0,17.04
20240718_024936,-3.2,18.375,24.125,30.0,17.03
20240718_025006,-3.23,18.375,24.125,30.0,17.03
20240718_025036,-3.19,18.375,24.125,30.0,17.02
20240718_025106,-3.11,18.375,24.125,30.0,17.0
20240718_025136,-3.13,18.375,24.125,30.0,17.0
20240718_025206,-3.11,18.375,24.125,30.0,17.0
20240718_025236,-3.22,18.375,24.125,30.0,17.0
20240718_025306,-3.29,18.375,24.125,30.0,16.99
20240718_025336,-3.39,18.375,24.125,30.0,16.97
20240718_025406,-3.32,18.375,24.125,30.0,16.96
20240718_025436,-3.12,18.375,24.125,30.0,16.96
20240718_025506,-3.01,18.375,24.125,30.0,16.96
20240718_025536,-3.07,18.375,24.125,30.0,16.96
20240718_025606,-3.11,18.375,24.125,30.0,16.95
20240718_025636,-3.29,18.375,24.125,30.0,16.94
20240718_025706,-3.19,18.375,24.125,30.0,16.94
20240718_025736,-3.15,18.25,24.125,30.0,16.93
20240718_025806,-3.01,18.25,24.125,30.0,16.93
20240718_025836,-3.35,18.25,24.125,30.0,16.92
20240718_025906,-3.63,18.25,24.25,30.0,16.9
20240718_025936,-3.69,18.25,24.125,30.0,16.9
20240718_030007,-3.62,18.25,24.125,30.0,16.89
20240718_030036,-3.48,18.25,24.25,30.0,16.89
20240718_030106,-3.37,18.25,24.25,30.0,16.88
20240718_030136,-3.28,18.25,24.25,30.0,16.88
20240718_030206,-3.24,18.25,24.25,30.0,16.88
20240718_030236,-3.15,18.25,24.25,30.0,16.87
20240718_030306,-3.16,18.25,24.25,30.0,16.86
20240718_030337,-3.18,18.25,24.25,30.0,16.86
20240718_030406,-3.26,18.25,24.25,30.0,16.85
20240718_030436,-3.28,18.25,24.25,30.0,16.85
20240718_030506,-3.19,18.25,24.25,30.0,16.84
20240718_030536,-3.04,18.25,24.25,30.0,16.84
20240718_030606,-3.14,18.25,24.25,30.0,16.83
20240718_030636,-3.13,18.25,24.25,30.0,16.83
20240718_030706,-3.34,18.25,24.25,30.0,16.82
20240718_030736,-3.26,18.125,24.25,30.0,16.82
20240718_030806,-3.18,18.125,24.25,30.0,16.81
20240718_030836,-2.95,18.125,24.25,30.0,16.82
20240718_030906,-3.03,18.125,24.25,30.0,16.8
20240718_030936,-3.08,18.0,24.25,30.0,16.81
20240718_031006,-3.03,18.0,24.25,30.0,16.8
20240718_031036,-3.03,18.0,24.25,30.0,16.8
20240718_031106,-2.95,18.0,24.25,30.0,16.79
20240718_031136,-2.91,17.875,24.125,30.0,16.79
20240718_031206,-2.81,17.875,24.125,30.0,16.79
20240718_031236,-2.78,18.0,24.125,30.0,16.8
20240718_031306,-2.67,18.0,24.125,30.0,16.81
20240718_031336,-2.53,18.0,24.125,30.0,16.82
20240718_031406,-2.28,18.0,24.125,30.0,16.82
20240718_031436,-2.28,17.875,24.125,30.0,16.83
20240718_031507,-2.09,17.875,24.125,30.0,16.85
20240718_031536,-2.22,17.875,24.125,30.0,16.87
20240718_031606,-2.18,17.875,24.125,30.0,16.88
20240718_031636,-2.18,17.875,24.125,30.0,16.89
20240718_031706,-2.16,17.875,24.125,30.0,16.9
20240718_031736,-2.18,17.875,24.125,30.0,16.91
20240718_031806,-2.16,17.875,24.125,30.0,16.92
20240718_031836,-2.13,17.875,24.125,30.0,16.93
20240718_031906,-2.05,17.875,24.125,30.0,16.95
20240718_031936,-1.96,17.875,24.0,30.0,16.97
20240718_032006,-1.9,17.875,24.0,30.0,16.98
20240718_032036,-1.96,17.875,24.0,30.0,17.0
20240718_032106,-1.84,17.875,24.0,30.0,17.02
20240718_032136,-1.83,17.875,24.0,30.0,17.03
20240718_032206,-1.98,17.875,24.0,30.0,17.04
20240718_032236,-1.86,17.875,24.0,30.0,17.07
20240718_032306,-1.87,17.875,24.0,30.0,17.07
20240718_032336,-2.07,17.875,24.0,30.0,17.07
20240718_032406,-2.05,17.875,24.0,30.0,17.09
20240718_032436,-1.93,17.875,24.0,30.0,17.1
20240718_032506,-1.95,18.0,24.0,30.0,17.1
20240718_032536,-1.98,18.0,24.0,30.0,17.12
20240718_032606,-2.02,18.0,24.0,30.0,17.14
20240718_032636,-2.08,18.0,24.0,30.0,17.15
20240718_032706,-2.11,18.0,24.0,30.0,17.16
20240718_032736,-2.15,18.0,24.0,30.0,17.16
20240718_032806,-2.22,18.0,24.0,30.0,17.16
20240718_032836,-2.19,18.0,24.0,30.0,17.17
20240718_032906,-2.32,18.0,24.0,30.0,17.17
20240718_032936,-2.22,18.0,24.0,30.0,17.17
20240718_033007,-2.05,18.0,24.0,30.0,17.17
20240718_033036,-2.21,18.0,24.0,30.0,17.18
20240718_033106,-2.24,18.0,24.0,30.0,17.18
20240718_033136,-2.14,18.0,24.0,30.0,17.2
20240718_033206,-2.07,18.0,24.0,30.0,17.2
20240718_033236,-2.09,18.0,24.0,30.0,17.21
20240718_033306,-2.0,18.0,24.0,30.0,17.21
20240718_033336,-1.84,18.0,24.0,30.0,17.23
20240718_033406,-1.76,18.0,24.0,30.0,17.25
20240718_033436,-1.85,18.125,24.0,30.0,17.27
20240718_033506,-1.86,18.125,24.0,30.0,17.27
20240718_033536,-2.1,18.125,24.0,30.0,17.28
20240718_033606,-1.96,18.125,24.0,30.0,17.28
20240718_033636,-1.92,18.125,24.0,30.0,17.3
20240718_033706,-2.11,18.125,24.0,30.0,17.31
20240718_033736,-2.08,18.125,24.0,30.0,17.32
20240718_033806,-2.15,18.125,24.0,30.0,17.31
20240718_033836,-2.12,18.125,24.0,30.0,17.32
20240718_033906,-2.32,18.125,24.0,30.0,17.33
20240718_033936,-2.11,18.0,24.0,30.0,17.34
20240718_034007,-2.24,18.0,24.0,30.0,17.33
20240718_034036,-2.29,18.0,24.0,30.0,17.34
20240718_034106,-2.27,18.0,24.0,30.0,17.35
20240718_034136,-2.3,18.0,24.0,30.0,17.35
20240718_034206,-2.4,18.0,24.0,30.0,17.35
20240718_034236,-2.44,18.0,24.0,30.0,17.36
20240718_034306,-2.48,18.0,24.0,30.0,17.35
20240718_034336,-2.37,18.0,24.0,30.0,17.35
20240718_034406,-2.39,18.0,23.875,30.0,17.36
20240718_034436,-2.42,18.0,23.875,30.0,17.36
20240718_034507,-2.36,18.0,23.875,30.0,17.35
20240718_034536,-2.35,18.0,23.875,30.0,17.37
20240718_034606,-2.12,18.0,23.875,30.0,17.37
20240718_034636,-2.2,18.0,23.875,30.0,17.37
20240718_034706,-2.06,18.0,23.875,30.0,17.39
20240718_034736,-2.09,18.0,23.875,30.0,17.39
20240718_034806,-2.14,18.0,23.875,30.0,17.39
20240718_034836,-2.1,18.0,23.875,30.0,17.39
20240718_034906,-1.99,18.0,23.875,30.0,17.39
20240718_034936,-1.94,18.0,23.875,30.0,17.4
20240718_035006,-1.86,18.0,23.875,30.0,17.39
20240718_035036,-1.76,18.0,23.875,30.0,17.39
20240718_035106,-1.51,18.0,23.875,30.0,17.42
20240718_035136,-1.4,18.0,23.875,30.0,17.42
20240718_035206,-1.4,18.0,23.875,30.0,17.43
20240718_035236,-1.43,18.0,23.875,30.0,17.42
20240718_035306,-1.33,18.0,23.875,30.0,17.42
20240718_035336,-1.2,18.0,23.875,30.0,17.43
20240718_035406,-1.13,18.0,23.875,30.0,17.42
20240718_035436,-1.21,18.0,23.875,30.0,17.42
20240718_035506,-0.97,18.0,23.875,30.0,17.44
20240718_035536,-0.99,18.0,23.875,30.0,17.45
20240718_035606,-0.96,18.0,23.875,30.0,17.43
20240718_035636,-0.89,18.0,23.875,30.0,17.46
20240718_035706,-0.83,18.0,23.875,30.0,17.45
20240718_035736,-0.63,18.0,23.875,30.0,17.46
20240718_035806,-0.45,18.0,23.875,30.0,17.46
20240718_035836,-0.2,18.0,23.875,30.0,17.46
20240718_035906,0.08,18.0,23.875,30.0,17.46
20240718_035936,0.37,18.0,23.875,30.0,17.48
20240718_040007,0.41,18.0,23.875,30.0,17.48
20240718_040036,0.33,18.0,23.875,30.0,17.49
20240718_040106,0.16,18.0,23.875,30.0,17.48
20240718_040136,0.16,18.0,23.875,30.0,17.49
20240718_040206,-0.02,18.0,23.875,30.0,17.48
20240718_040236,-0.03,18.0,23.875,30.0,17.49
20240718_040306,0.0,18.0,23.875,30.0,17.49
20240718_040336,-0.02,18.0,23.875,30.0,17.49
20240718_040406,0.15,18.0,23.875,30.0,17.5
20240718_040436,0.23,18.0,23.875,30.0,17.5
20240718_040506,0.22,18.0,23.875,30.0,17.5
20240718_040536,0.25,18.0,23.875,30.0,17.52
20240718_040606,0.44,18.125,23.875,30.0,17.51
20240718_040636,0.36,18.125,23.875,30.0,17.53
20240718_040706,0.25,18.125,23.875,30.0,17.53
20240718_040736,0.49,18.125,23.875,30.0,17.52
20240718_040806,0.55,18.125,23.875,30.0,17.53
20240718_040836,0.5,18.125,23.875,30.0,17.53
20240718_040906,0.67,18.0,23.875,30.0,17.53
20240718_040936,0.7,18.125,23.875,30.0,17.53
20240718_041006,0.85,18.125,23.875,30.0,17.52
20240718_041036,0.99,18.125,23.875,30.0,17.53
20240718_041106,1.07,18.125,23.875,30.0,17.53
20240718_041136,1.58,18.125,23.875,30.0,17.53
20240718_041206,1.72,18.125,23.875,30.0,17.54
20240718_041236,1.99,18.125,23.875,30.0,17.55
20240718_041306,2.24,18.125,23.875,30.0,17.56
20240718_041336,2.39,18.125,23.875,30.0,17.55
20240718_041406,2.63,18.125,23.875,30.0,17.57
20240718_041436,2.97,18.125,23.875,30.0,17.57
20240718_041506,3.27,18.125,23.875,30.0,17.57
20240718_041536,3.42,18.25,23.875,30.0,17.58
20240718_041606,3.82,18.25,23.875,30.0,17.58
20240718_041636,4.11,18.25,23.875,30.0,17.6
20240718_041706,4.36,18.25,23.875,30.0,17.6
20240718_041736,4.58,18.25,23.875,30.0,17.6
20240718_041806,4.82,18.25,23.875,30.0,17.6
20240718_041836,5.14,18.25,23.875,30.0,17.6
20240718_041906,5.55,18.25,24.0,30.0,17.6
20240718_041936,6.14,18.25,24.0,30.0,17.61
20240718_042006,6.57,18.25,24.0,30.0,17.63
20240718_042036,6.87,18.25,24.0,30.0,17.64
20240718_042106,7.12,18.25,24.0,30.0,17.64
20240718_042136,7.46,18.25,24.0,30.0,17.64
20240718_042206,7.73,18.25,24.0,30.0,17.64
20240718_042236,7.97,18.25,24.0,30.0,17.66
20240718_042306,8.3,18.25,24.0,30.0,17.66
20240718_042336,8.63,18.25,24.0,30.0,17.66
20240718_042406,9.01,18.25,24.0,30.0,17.66
20240718_042436,9.4,18.25,24.0,30.0,17.67
20240718_042506,9.75,18.25,24.0,30.0,17.68
20240718_042536,10.22,18.25,24.0,30.0,17.68
20240718_042606,10.6,18.25,24.0,30.0,17.68
20240718_042636,10.9,18.25,24.0,30.0,17.69
20240718_042706,11.15,18.25,24.0,30.0,17.69
20240718_042736,11.41,18.25,24.0,30.0,17.69
20240718_042806,11.9,18.25,24.0,30.0,17.71
20240718_042836,12.24,18.25,24.0,30.0,17.71
20240718_042906,12.77,18.25,24.0,30.0,17.71
20240718_042936,13.33,18.25,24.0,30.0,17.72
20240718_043007,13.96,18.25,24.0,30.0,17.73
20240718_043036,14.88,18.375,24.0,30.0,17.74
20240718_043106,16.44,18.375,24.0,30.0,17.75
20240718_043136,18.12,18.375,24.0,30.0,17.76
20240718_043206,19.59,18.375,24.0,30.0,17.77
20240718_043236,20.41,18.375,24.0,30.0,17.78
20240718_043306,20.79,18.375,24.0,30.0,17.8
20240718_043336,21.55,18.375,24.0,30.0,17.81
20240718_043406,22.23,18.375,24.0,30.0,17.82
20240718_043436,23.5,18.375,24.125,30.0,17.84
20240718_043506,24.14,18.5,24.125,30.0,17.86
20240718_043536,24.62,18.5,24.125,30.0,17.89
20240718_043606,24.95,18.5,24.125,30.0,17.9
20240718_043636,25.04,18.5,24.125,30.0,17.92
20240718_043706,25.49,18.5,24.125,30.0,17.93
20240718_043736,26.93,18.5,24.125,30.0,17.95
20240718_043806,27.16,18.5,24.125,30.0,17.97
20240718_043836,25.2,18.5,24.125,30.0,17.99
20240718_043906,22.6,18.625,24.125,30.0,18.01
20240718_043936,20.32,18.625,24.125,30.0,18.03
20240718_044006,18.17,18.625,24.125,30.0,18.04
20240718_044036,17.77,18.625,24.125,30.0,18.05
20240718_044106,17.82,18.625,24.125,30.0,18.05
20240718_044136,17.0,18.625,24.125,30.0,18.05
20240718_044206,16.25,18.625,24.25,30.0,18.06
20240718_044236,15.47,18.625,24.25,30.0,18.06
20240718_044306,14.87,18.625,24.25,30.0,18.05
20240718_044336,14.98,18.625,24.25,30.0,18.05
20240718_044406,15.66,18.625,24.25,30.0,18.04
20240718_044436,16.15,18.625,24.25,30.0,18.03
20240718_044507,16.19,18.5,24.25,30.0,18.03
20240718_044536,16.2,18.5,24.25,30.0,18.03
20240718_044606,16.06,18.5,24.25,30.0,18.03
20240718_044636,15.62,18.5,24.25,30.0,18.02
20240718_044706,15.78,18.5,24.25,30.0,18.02
20240718_044736,15.34,18.5,24.25,30.0,18.01
20240718_044806,14.82,18.5,24.25,30.0,18.0
20240718_044836,14.68,18.5,24.25,30.0,18.0
20240718_044906,14.7,18.5,24.25,30.0,17.98
20240718_044936,14.96,18.5,24.25,30.0,17.97
20240718_045006,15.08,18.5,24.25,30.0,17.95
20240718_045036,15.29,18.375,24.25,30.0,17.92
20240718_045106,15.49,18.375,24.25,30.0,17.92
20240718_045136,15.75,18.375,24.25,30.0,17.91
20240718_045206,16.16,18.375,24.25,30.0,17.9
20240718_045236,16.76,18.375,24.25,30.0,17.88
20240718_045306,17.29,18.375,24.25,30.0,17.87
20240718_045336,17.66,18.375,24.25,30.0,17.89
20240718_045406,17.86,18.375,24.25,31.0,17.87
20240718_045436,18.24,18.375,24.25,31.0,17.86
20240718_045506,18.49,18.375,24.25,31.0,17.85
20240718_045536,18.9,18.375,24.25,31.0,17.84
20240718_045606,19.07,18.375,24.25,31.0,17.84
20240718_045636,19.48,18.375,24.25,31.0,17.83
20240718_045707,20.06,18.375,24.25,31.0,17.82
20240718_045736,20.53,18.375,24.25,31.0,17.81
20240718_045806,21.17,18.375,24.25,31.0,17.79
20240718_045836,21.83,18.375,24.25,31.0,17.79
20240718_045906,22.31,18.375,24.25,31.0,17.78
20240718_045936,22.9,18.375,24.25,31.0,17.78
20240718_050007,23.56,18.375,24.25,31.0,17.77
20240718_050036,24.34,18.375,24.125,31.0,17.77
20240718_050106,25.02,18.375,24.125,31.0,17.75
20240718_050136,25.74,18.25,24.125,31.0,17.75
20240718_050206,26.58,18.25,24.125,31.0,17.74
20240718_050236,27.57,18.25,24.125,31.0,17.72
20240718_050306,28.59,18.25,24.125,31.0,17.71
20240718_050336,29.95,18.25,24.125,31.0,17.71
20240718_050406,31.13,18.25,24.125,31.0,17.7
20240718_050436,32.48,18.25,24.125,31.0,17.71
20240718_050506,33.99,18.25,24.125,31.0,17.71
20240718_050536,35.47,18.25,24.125,31.0,17.71
20240718_050606,36.66,18.25,24.125,31.0,17.71
20240718_050636,37.91,18.25,24.125,31.0,17.71
20240718_050706,39.11,18.25,24.125,31.0,17.71
20240718_050736,40.61,18.25,24.125,31.0,17.71
20240718_050806,41.96,18.25,24.125,31.0,17.73
20240718_050836,43.08,18.25,24.125,31.0,17.74
20240718_050906,44.21,18.25,24.125,31.0,17.73
20240718_050936,45.38,18.25,24.125,31.0,17.73
20240718_051006,46.62,18.25,24.125,31.0,17.74
20240718_051036,47.79,18.25,24.125,31.0,17.75
20240718_051106,49.09,18.25,24.125,31.0,17.74
20240718_051136,50.55,18.25,24.125,31.0,17.73
20240718_051206,52.03,18.25,24.125,31.0,17.74
20240718_051236,53.54,18.25,24.125,31.0,17.75
20240718_051306,55.25,18.375,24.125,31.0,17.75
20240718_051336,56.86,18.375,24.125,31.0,17.75
20240718_051406,58.29,18.375,24.125,31.0,17.76
20240718_051436,59.91,18.375,24.125,31.0,17.77
20240718_051506,61.67,18.375,24.125,31.0,17.78
20240718_051536,63.21,18.375,24.125,31.0,17.78
20240718_051606,64.93,18.375,24.125,31.0,17.79
20240718_051636,66.56,18.375,24.125,31.0,17.81
20240718_051707,68.46,18.5,24.125,31.0,17.82
20240718_051736,70.15,18.5,24.125,31.0,17.82
20240718_051806,71.63,18.5,24.125,31.0,17.85
20240718_051836,73.17,18.5,24.125,31.0,17.86
20240718_051906,74.54,18.5,24.125,31.0,17.87
20240718_051936,75.73,18.5,24.125,31.0,17.88
20240718_052006,77.29,18.5,24.125,31.0,17.9
20240718_052036,78.98,18.625,24.125,31.0,17.92
20240718_052106,80.35,18.625,24.125,31.0,17.94
20240718_052136,82.07,18.625,24.125,31.0,17.96
20240718_052206,85.5,18.625,24.125,31.0,17.99
20240718_052236,98.11,18.625,24.125,31.0,18.02
20240718_052306,109.35,18.625,24.125,31.0,18.06
20240718_052336,103.81,18.75,24.125,31.0,18.1
20240718_052406,99.15,18.75,24.25,31.0,18.13
20240718_052436,104.3,18.75,24.25,31.0,18.17
20240718_052506,107.77,18.75,24.25,31.0,18.21
20240718_052536,98.59,18.75,24.25,31.0,18.25
20240718_052606,89.96,18.75,24.25,31.0,18.27
20240718_052636,87.2,18.75,24.25,31.0,18.31
20240718_052706,89.61,18.875,24.25,31.0,18.33
20240718_052736,90.13,18.875,24.25,32.0,18.35
20240718_052806,87.68,18.875,24.25,32.0,18.37
20240718_052836,88.52,18.875,24.25,32.0,18.38
20240718_052906,88.34,18.875,24.25,32.0,18.42
20240718_052936,95.1,18.875,24.25,32.0,18.43
20240718_053007,129.39,18.875,24.25,32.0,18.46
20240718_053036,159.12,19.0,24.25,32.0,18.5
20240718_053106,170.76,19.125,24.375,32.0,18.58
20240718_053136,177.56,19.25,24.375,32.0,18.66
20240718_053206,180.74,19.375,24.375,32.0,18.75
20240718_053236,180.66,19.375,24.375,32.0,18.85
20240718_053306,181.12,19.5,24.375,32.0,18.95
20240718_053336,176.01,19.5,24.375,32.0,19.05
20240718_053406,155.58,19.625,24.375,32.0,19.14
20240718_053436,159.77,19.625,24.5,32.0,19.22
20240718_053506,176.73,19.75,24.5,32.0,19.3
20240718_053536,182.13,19.875,24.5,32.0,19.38
20240718_053606,186.56,19.875,24.5,32.0,19.46
20240718_053636,192.14,19.875,24.5,32.0,19.56
20240718_053706,193.96,20.0,24.5,32.0,19.64
20240718_053736,177.98,20.0,24.625,32.0,19.71
20240718_053806,142.34,20.125,24.625,33.0,19.8
20240718_053836,144.05,20.125,24.625,33.0,19.86
20240718_053906,171.82,20.25,24.625,33.0,19.92
20240718_053936,181.13,20.25,24.75,33.0,19.97
20240718_054006,184.92,20.25,24.75,33.0,20.03
20240718_054036,177.6,20.25,24.75,33.0,20.09
20240718_054106,147.84,20.25,24.75,33.0,20.14
20240718_054136,128.25,20.25,24.75,33.0,20.18
20240718_054206,115.82,20.25,24.875,33.0,20.21
20240718_054236,102.75,20.25,24.875,33.0,20.21
20240718_054306,104.66,20.25,24.875,33.0,20.21
20240718_054336,126.98,20.125,24.875,33.0,20.21
20240718_054406,175.15,20.125,24.875,33.0,20.22
20240718_054436,179.16,20.25,25.0,33.0,20.26
20240718_054507,172.17,20.25,25.0,33.0,20.32
20240718_054536,173.76,20.25,25.0,33.0,20.35
20240718_054606,170.54,20.25,25.0,33.0,20.39
20240718_054636,162.27,20.25,25.0,33.0,20.42
20240718_054706,154.93,20.25,25.125,33.0,20.44
20240718_054736,145.05,20.25,25.125,33.0,20.46
20240718_054806,130.63,20.25,25.125,33.0,20.49
20240718_054836,129.15,20.25,25.125,33.0,20.47
20240718_054906,131.56,20.25,25.125,33.0,20.48
20240718_054936,132.66,20.25,25.25,34.0,20.48
20240718_055007,136.62,20.25,25.25,34.0,20.47
20240718_055036,142.45,20.25,25.25,34.0,20.48
20240718_055106,148.09,20.25,25.25,34.0,20.5
20240718_055136,154.79,20.375,25.25,34.0,20.51
20240718_055206,161.71,20.375,25.25,34.0,20.54
20240718_055236,164.46,20.375,25.375,34.0,20.55
20240718_055306,177.36,20.5,25.375,34.0,20.57
20240718_055336,181.08,20.5,25.375,34.0,20.61
20240718_055406,184.41,20.5,25.375,34.0,20.65
20240718_055436,183.91,20.5,25.375,34.0,20.7
20240718_055506,173.7,20.625,25.375,34.0,20.74
20240718_055536,181.72,20.625,25.5,34.0,20.77
20240718_055606,163.39,20.625,25.5,34.0,20.79
20240718_055636,134.07,20.625,25.5,34.0,20.81
20240718_055706,134.19,20.625,25.5,34.0,20.82
20240718_055736,139.18,20.625,25.625,34.0,20.82
20240718_055806,149.45,20.5,25.625,34.0,20.79
20240718_055836,158.79,20.5,25.625,34.0,20.78
20240718_055906,169.44,20.5,25.625,34.0,20.78
20240718_055936,197.33,20.5,25.625,34.0,20.78
20240718_060007,203.45,20.5,25.625,34.0,20.81
20240718_060036,207.49,20.5,25.625,34.0,20.84
20240718_060106,216.68,20.625,25.75,34.0,20.86
20240718_060136,224.25,20.625,25.75,34.0,20.91
20240718_060206,241.39,20.625,25.75,34.0,20.96
20240718_060236,290.09,20.75,25.75,35.0,21.01
20240718_060306,303.56,20.75,25.75,35.0,21.09
20240718_060336,259.53,20.875,25.875,35.0,21.17
20240718_060406,233.08,21.0,25.875,35.0,21.25
20240718_060436,236.73,21.0,25.875,35.0,21.3
20240718_060506,260.67,21.0,25.875,35.0,21.35
20240718_060536,283.82,21.125,25.875,35.0,21.42
20240718_060606,218.82,21.125,26.0,35.0,21.48
20240718_060636,214.5,21.125,26.0,35.0,21.5
20240718_060706,261.65,21.0,26.0,35.0,21.5
20240718_060736,252.78,21.0,26.0,35.0,21.53
20240718_060806,263.3,21.0,26.0,35.0,21.57
20240718_060836,284.83,21.125,26.125,35.0,21.61
20240718_060906,280.66,21.25,26.125,35.0,21.67
20240718_060936,252.48,21.25,26.125,36.0,21.74
20240718_061006,225.96,21.375,26.125,36.0,21.81
20240718_061036,204.1,21.375,26.125,36.0,21.85
20240718_061106,195.76,21.375,26.125,36.0,21.86
20240718_061136,190.61,21.375,26.25,36.0,21.85
20240718_061206,228.15,21.375,26.25,36.0,21.89
20240718_061236,249.7,21.5,26.25,36.0,21.92
20240718_061306,237.07,21.625,26.25,36.0,21.99
20240718_061336,223.9,21.625,26.375,36.0,22.03
20240718_061406,298.97,21.75,26.375,36.0,22.08
20240718_061436,313.16,21.75,26.375,36.0,22.14
20240718_061506,313.98,21.75,26.375,36.0,22.22
20240718_061536,309.44,21.875,26.5,36.0,22.29
20240718_061606,256.25,21.875,26.5,36.0,22.37
20240718_061636,249.98,21.875,26.5,36.0,22.42
20240718_061706,279.32,22.0,26.625,36.0,22.48
20240718_061736,283.24,22.125,26.625,37.0,22.55
20240718_061806,290.17,22.25,26.625,37.0,22.64
20240718_061836,299.94,22.375,26.75,37.0,22.71
20240718_061906,254.68,22.375,26.75,37.0,22.81
20240718_061936,190.51,22.5,26.75,37.0,22.85
20240718_062006,161.78,22.5,26.875,37.0,22.89
20240718_062036,163.55,22.375,26.875,37.0,22.87
20240718_062106,183.36,22.25,26.875,37.0,22.85
20240718_062136,183.22,22.125,27.0,37.0,22.81
20240718_062206,253.56,22.0,27.0,37.0,22.78
20240718_062236,242.61,21.875,27.0,37.0,22.78
20240718_062306,209.02,21.875,27.0,37.0,22.75
20240718_062336,197.06,21.75,27.125,37.0,22.74
20240718_062406,199.22,21.75,27.125,37.0,22.71
20240718_062436,175.48,21.75,27.125,37.0,22.69
20240718_062506,175.69,21.75,27.125,37.0,22.67
20240718_062536,174.45,21.75,27.125,37.0,22.63
20240718_062606,178.04,21.625,27.25,37.0,22.57
20240718_062636,178.31,21.625,27.25,37.0,22.51
20240718_062706,180.97,21.625,27.25,37.0,22.48
20240718_062736,183.97,21.625,27.25,37.0,22.46
20240718_062806,187.57,21.625,27.25,37.0,22.42
20240718_062836,189.12,21.625,27.25,37.0,22.39
20240718_062906,191.06,21.625,27.25,37.0,22.35
20240718_062936,193.56,21.625,27.25,37.0,22.35
20240718_063007,195.99,21.625,27.375,37.0,22.35
20240718_063036,198.21,21.625,27.375,37.0,22.33
20240718_063106,199.98,21.625,27.375,37.0,22.31
20240718_063136,201.52,21.625,27.375,37.0,22.29
20240718_063206,202.95,21.625,27.375,37.0,22.29
20240718_063236,204.07,21.625,27.375,37.0,22.28
20240718_063306,204.66,21.625,27.375,37.0,22.26
20240718_063336,205.09,21.625,27.375,37.0,22.26
20240718_063406,205.69,21.625,27.375,37.0,22.25
20240718_063436,206.31,21.625,27.375,38.0,22.25
20240718_063506,208.81,21.625,27.375,38.0,22.24
20240718_063536,210.1,21.625,27.5,38.0,22.25
20240718_063606,239.64,21.625,27.5,38.0,22.26
20240718_063636,352.8,21.75,27.5,38.0,22.28
20240718_063706,362.39,22.0,27.5,38.0,22.36
20240718_063736,278.77,22.125,27.5,38.0,22.44
20240718_063806,236.35,22.125,27.5,38.0,22.51
20240718_063836,249.74,22.125,27.5,38.0,22.54
20240718_063906,216.88,22.125,27.625,38.0,22.55
20240718_063936,206.36,22.125,27.625,38.0,22.59
20240718_064006,206.74,22.125,27.625,38.0,22.6
20240718_064036,219.2,22.0,27.625,38.0,22.6
20240718_064106,201.09,22.0,27.625,38.0,22.58
20240718_064136,198.79,21.75,27.625,38.0,22.55
20240718_064206,214.8,21.75,27.625,38.0,22.53
20240718_064236,220.58,21.75,27.625,38.0,22.53
20240718_064306,203.37,21.75,27.625,38.0,22.52
20240718_064336,193.49,21.75,27.625,38.0,22.5
20240718_064406,189.06,21.75,27.75,38.0,22.49
20240718_064436,184.1,21.75,27.75,38.0,22.48
20240718_064506,182.05,21.75,27.75,38.0,22.47
20240718_064536,181.59,21.75,27.75,38.0,22.46
20240718_064606,182.17,21.75,27.75,38.0,22.43
20240718_064636,182.91,21.75,27.75,38.0,22.42
20240718_064706,183.91,21.75,27.75,38.0,22.4
20240718_064736,184.64,21.75,27.75,38.0,22.39
20240718_064806,185.27,21.75,27.75,38.0,22.39
20240718_064836,186.04,21.75,27.75,38.0,22.38
20240718_064906,186.12,21.75,27.75,38.0,22.35
20240718_064936,186.43,21.75,27.75,38.0,22.35
20240718_065007,186.99,21.75,27.75,38.0,22.34
20240718_065036,187.49,21.75,27.75,38.0,22.32
20240718_065106,187.87,21.75,27.75,38.0,22.33
20240718_065136,187.92,21.875,27.75,38.0,22.32
20240718_065206,188.02,21.875,27.75,38.0,22.32
20240718_065236,188.13,22.0,27.75,38.0,22.33
20240718_065306,188.77,22.0,27.875,38.0,22.35
20240718_065336,187.69,22.0,27.875,38.0,22.35
20240718_065406,187.14,22.0,27.875,38.0,22.34
20240718_065436,186.54,22.0,27.875,38.0,22.34
20240718_065506,185.04,22.0,27.875,38.0,22.35
20240718_065536,184.51,22.125,27.875,38.0,22.36
20240718_065606,184.18,22.125,27.875,38.0,22.37
20240718_065636,183.96,22.125,27.875,38.0,22.37
20240718_065706,185.01,22.125,27.875,38.0,22.38
20240718_065736,189.18,22.125,27.875,38.0,22.39
20240718_065806,203.07,22.125,27.875,38.0,22.38
20240718_065836,204.65,22.125,27.875,38.0,22.39
20240718_065906,239.03,22.125,27.875,38.0,22.39
20240718_065936,387.91,22.25,27.875,38.0,22.43
20240718_070007,246.88,22.375,28.0,38.0,22.51
20240718_070036,194.37,22.375,28.0,38.0,22.54
20240718_070106,323.09,22.375,28.0,38.0,22.55
20240718_070136,350.31,22.375,28.0,38.0,22.6
20240718_070206,253.11,22.5,28.0,39.0,22.66
20240718_070236,276.49,22.5,28.0,39.0,22.69
20240718_070306,276.99,22.5,28.0,39.0,22.73
20240718_070336,189.23,22.625,28.0,39.0,22.76
20240718_070406,172.55,22.625,28.0,39.0,22.76
20240718_070436,171.76,22.5,28.125,39.0,22.75
20240718_070506,207.14,22.5,28.125,39.0,22.74
20240718_070536,335.48,22.5,28.125,39.0,22.75
20240718_070606,168.26,22.625,28.125,39.0,22.79
20240718_070636,164.19,22.625,28.125,39.0,22.79
20240718_070706,169.93,22.625,28.125,39.0,22.78
20240718_070736,174.97,22.5,28.125,39.0,22.77
20240718_070806,163.3,22.5,28.125,39.0,22.77
20240718_070836,178.8,22.375,28.125,39.0,22.75
20240718_070906,163.24,22.375,28.125,39.0,22.71
20240718_070936,154.62,22.375,28.125,39.0,22.71
20240718_071006,160.73,22.375,28.125,39.0,22.69
20240718_071036,455.85,22.375,28.25,39.0,22.72
20240718_071107,189.41,22.625,28.25,39.0,22.79
20240718_071136,325.76,22.625,28.25,39.0,22.79
20240718_071206,334.35,22.75,28.25,39.0,22.84
20240718_071236,380.14,22.75,28.25,39.0,22.9
20240718_071306,393.37,22.75,28.25,39.0,22.98
20240718_071336,398.18,22.875,28.25,39.0,23.04
20240718_071406,398.81,23.0,28.25,39.0,23.13
20240718_071436,387.44,23.125,28.25,39.0,23.23
20240718_071506,415.88,23.25,28.25,39.0,23.33
20240718_071536,396.97,23.5,28.25,39.0,23.46
20240718_071606,305.72,23.625,28.25,39.0,23.57
20240718_071636,314.04,23.625,28.25,39.0,23.64
20240718_071706,334.18,23.625,28.375,39.0,23.69
20240718_071736,426.37,23.625,28.375,40.0,23.77
20240718_071806,439.35,23.875,28.375,40.0,23.89
20240718_071837,460.67,24.0,28.375,40.0,24.0
20240718_071906,462.87,24.125,28.5,40.0,24.1
20240718_071936,468.53,24.125,28.5,40.0,24.2
20240718_072006,474.11,24.125,28.5,40.0,24.29
20240718_072036,478.71,24.125,28.5,40.0,24.38
20240718_072106,484.25,24.25,28.625,40.0,24.46
20240718_072136,488.24,24.375,28.625,40.0,24.57
20240718_072206,490.36,24.5,28.625,40.0,24.67
20240718_072236,490.46,24.75,28.75,41.0,24.81
20240718_072306,486.45,25.0,28.75,41.0,24.93
20240718_072336,490.84,25.0,28.75,41.0,25.04
20240718_072406,493.14,25.125,28.875,41.0,25.16
20240718_072436,493.55,25.125,28.875,41.0,25.25
20240718_072507,492.96,25.125,29.0,41.0,25.33
20240718_072536,494.14,25.125,29.0,41.0,25.42
20240718_072606,492.85,25.25,29.0,41.0,25.5
20240718_072636,491.17,25.25,29.125,42.0,25.59
20240718_072706,488.3,25.375,29.125,42.0,25.67
20240718_072736,418.08,25.375,29.25,42.0,25.74
20240718_072806,357.14,25.375,29.25,42.0,25.78
20240718_072836,486.11,25.375,29.25,42.0,25.82
20240718_072906,488.5,25.5,29.375,42.0,25.89
20240718_072936,490.07,25.5,29.375,42.0,26.0
20240718_073007,498.24,25.625,29.5,42.0,26.07
20240718_073036,505.76,25.625,29.5,42.0,26.13
20240718_073106,508.73,25.625,29.5,43.0,26.21
20240718_073136,495.46,25.75,29.625,43.0,26.3
20240718_073206,493.85,25.875,29.625,43.0,26.36
20240718_073236,494.06,25.75,29.75,43.0,26.41
20240718_073306,492.59,25.5,29.75,43.0,26.4
20240718_073336,491.03,25.25,29.875,43.0,26.39
20240718_073406,499.23,25.25,29.875,43.0,26.42
20240718_073436,465.75,25.375,29.875,43.0,26.46
20240718_073506,460.3,25.625,29.875,43.0,26.53
20240718_073536,472.06,25.75,30.0,43.0,26.57
20240718_073606,465.62,25.75,30.0,43.0,26.62
20240718_073636,464.99,25.75,30.125,44.0,26.64
20240718_073706,470.26,25.75,30.125,44.0,26.67
20240718_073736,464.19,25.625,30.125,44.0,26.67
20240718_073806,475.75,25.625,30.25,44.0,26.67
20240718_073836,482.18,25.625,30.25,44.0,26.69
20240718_073906,484.52,25.75,30.25,44.0,26.73
20240718_073936,477.27,25.75,30.375,44.0,26.78
20240718_074006,475.25,25.625,30.375,44.0,26.77
20240718_074036,484.86,25.5,30.375,44.0,26.75
20240718_074106,477.98,25.25,30.375,44.0,26.7
20240718_074136,496.76,25.125,30.5,44.0,26.64
20240718_074206,498.36,25.0,30.5,44.0,26.58
20240718_074236,510.55,24.875,30.5,44.0,26.53
20240718_074306,519.02,24.875,30.5,44.0,26.52
20240718_074336,523.91,25.0,30.5,45.0,26.54
20240718_074406,524.84,25.125,30.5,45.0,26.57
20240718_074436,516.18,25.25,30.5,45.0,26.56
20240718_074506,507.15,25.25,30.625,45.0,26.56
20240718_074536,522.15,25.25,30.625,45.0,26.59
20240718_074606,525.45,25.5,30.625,45.0,26.64
20240718_074636,534.83,25.625,30.625,45.0,26.71
20240718_074706,535.08,25.75,30.625,45.0,26.78
20240718_074736,536.55,26.0,30.75,45.0,26.85
20240718_074806,534.51,26.25,30.75,45.0,26.94
20240718_074836,541.99,26.375,30.75,45.0,27.01
20240718_074906,539.08,26.375,30.75,45.0,27.04
20240718_074936,539.14,26.375,30.75,45.0,27.09
20240718_075006,520.67,26.375,30.875,46.0,27.13
20240718_075036,476.18,26.25,30.875,46.0,27.17
20240718_075106,506.78,26.25,31.0,46.0,27.21
20240718_075136,490.32,26.375,31.0,46.0,27.27
20240718_075206,483.07,26.5,31.0,46.0,27.32
20240718_075236,463.7,26.5,31.0,46.0,27.35
20240718_075306,542.02,26.5,31.125,46.0,27.37
20240718_075336,562.81,26.625,31.125,46.0,27.44
20240718_075406,568.31,26.75,31.125,46.0,27.5
20240718_075436,568.2,26.875,31.25,46.0,27.56
20240718_075506,569.76,27.125,31.25,46.0,27.64
20240718_075536,558.13,27.25,31.25,46.0,27.71
20240718_075606,554.29,27.25,31.375,46.0,27.78
20240718_075636,538.76,27.25,31.375,46.0,27.84
20240718_075706,543.5,27.25,31.375,47.0,27.89
20240718_075736,538.71,27.375,31.5,47.0,27.96
20240718_075806,549.82,27.5,31.5,47.0,28.03
20240718_075836,555.81,27.625,31.625,47.0,28.1
20240718_075906,556.37,27.625,31.625,47.0,28.16
20240718_075936,530.23,27.625,31.625,47.0,28.2
20240718_080007,498.02,27.625,31.75,47.0,28.26
20240718_080036,458.26,27.625,31.75,47.0,28.31
20240718_080106,506.24,27.25,31.875,47.0,28.28
20240718_080136,518.64,26.75,31.875,47.0,28.22
20240718_080206,532.58,26.75,31.875,47.0,28.19
20240718_080236,559.35,26.75,31.875,47.0,28.18
20240718_080306,542.7,26.875,32.0,47.0,28.19
20240718_080336,527.05,27.125,32.0,47.0,28.22
20240718_080406,559.63,27.25,32.0,47.0,28.26
20240718_080436,556.04,27.375,32.0,48.0,28.32
20240718_080506,561.15,27.375,32.0,48.0,28.37
20240718_080536,560.92,27.375,32.0,48.0,28.39
20240718_080606,546.37,27.375,32.0,48.0,28.42
20240718_080636,562.86,27.375,32.0,48.0,28.43
20240718_080706,525.53,27.125,32.25,48.0,28.41
20240718_080736,534.27,27.125,32.25,48.0,28.39
20240718_080806,568.12,26.875,32.25,48.0,28.36
20240718_080836,549.24,26.625,32.25,48.0,28.32
20240718_080906,577.11,26.625,32.25,48.0,28.29
20240718_080936,586.35,26.625,32.25,48.0,28.28
20240718_081006,587.19,26.5,32.25,48.0,28.21
20240718_081036,587.94,26.375,32.25,48.0,28.17
20240718_081106,589.24,26.375,32.25,48.0,28.12
20240718_081136,590.92,26.375,32.25,48.0,28.07
20240718_081206,592.1,26.375,32.25,48.0,28.03
20240718_081236,593.34,26.375,32.25,49.0,28.0
20240718_081306,585.49,26.25,32.25,49.0,27.96
20240718_081336,595.27,26.25,32.25,49.0,27.94
20240718_081406,596.62,26.25,32.25,49.0,27.93
20240718_081436,598.09,26.375,32.25,49.0,27.93
20240718_081506,599.16,26.375,32.25,49.0,27.91
20240718_081536,600.33,26.375,32.25,49.0,27.93
20240718_081606,601.97,26.5,32.25,49.0,27.95
20240718_081636,603.48,26.5,32.25,49.0,27.96
20240718_081706,604.65,26.375,32.25,49.0,27.95
20240718_081736,605.5,26.25,32.25,49.0,27.92
20240718_081806,606.17,26.25,32.25,49.0,27.91
20240718_081836,607.23,26.375,32.25,49.0,27.92
20240718_081906,604.52,26.375,32.25,49.0,27.92
20240718_081936,596.94,26.375,32.25,49.0,27.86
20240718_082006,603.57,26.25,32.25,49.0,27.78
20240718_082036,594.56,26.25,32.25,49.0,27.74
20240718_082106,579.64,26.25,32.25,50.0,27.72
20240718_082136,587.51,26.25,32.25,50.0,27.71
20240718_082206,581.87,26.375,32.25,50.0,27.73
20240718_082236,621.44,26.5,32.25,50.0,27.77
20240718_082306,600.57,26.625,32.25,50.0,27.83
20240718_082336,625.61,26.625,32.25,50.0,27.85
20240718_082406,622.96,26.5,32.25,50.0,27.84
20240718_082436,623.18,26.25,32.25,50.0,27.81
20240718_082506,623.19,26.125,32.25,50.0,27.79
20240718_082536,618.73,26.125,32.25,50.0,27.78
20240718_082606,623.91,26.25,32.25,50.0,27.8
20240718_082636,563.93,26.375,32.25,50.0,27.81
20240718_082706,543.97,26.375,32.25,50.0,27.82
20240718_082736,622.36,26.625,32.25,50.0,27.87
20240718_082806,626.72,26.875,32.25,50.0,27.94
20240718_082836,628.97,27.125,32.25,50.0,28.02
20240718_082906,629.62,27.25,32.5,50.0,28.06
20240718_082936,630.38,27.375,32.5,50.0,28.1
20240718_083007,631.15,27.25,32.5,50.0,28.12
20240718_083036,631.42,27.25,32.5,50.0,28.12
20240718_083106,633.38,27.25,32.5,50.0,28.15
20240718_083136,633.27,27.375,32.5,50.0,28.2
20240718_083206,635.37,27.5,32.5,51.0,28.29
20240718_083236,636.78,27.5,32.5,51.0,28.33
20240718_083306,637.78,27.375,32.5,51.0,28.36
20240718_083336,638.19,27.375,32.5,51.0,28.41
20240718_083406,639.42,27.5,32.5,51.0,28.46
20240718_083436,640.59,27.75,32.5,51.0,28.54
20240718_083506,643.41,27.75,32.75,51.0,28.62
20240718_083536,644.9,27.75,32.75,51.0,28.61
20240718_083606,645.03,27.625,32.75,51.0,28.57
20240718_083636,645.75,27.5,32.75,51.0,28.57
20240718_083706,647.63,27.625,32.75,51.0,28.6
20240718_083736,648.24,27.75,32.75,51.0,28.61
20240718_083806,650.16,27.75,32.75,51.0,28.66
20240718_083836,651.37,28.0,32.75,51.0,28.74
20240718_083906,653.64,28.125,32.75,51.0,28.82
20240718_083936,655.84,28.25,32.75,51.0,28.89
20240718_084006,656.39,28.25,32.75,51.0,28.94
20240718_084036,657.62,28.25,33.0,51.0,29.0
20240718_084106,659.51,28.25,33.0,52.0,29.04
20240718_084136,660.73,28.125,33.0,52.0,29.05
20240718_084206,659.21,28.125,33.0,52.0,29.06
20240718_084236,662.94,28.125,33.0,52.0,29.1
20240718_084306,645.06,28.25,33.0,52.0,29.16
20240718_084336,629.01,28.25,33.0,52.0,29.21
20240718_084406,607.24,28.125,33.0,52.0,29.21
20240718_084436,641.79,28.125,33.0,52.0,29.25
20240718_084507,676.89,28.125,33.25,52.0,29.28
20240718_084536,671.63,28.125,33.25,52.0,29.28
20240718_084606,671.83,27.875,33.25,52.0,29.24
20240718_084636,671.28,27.75,33.25,52.0,29.21
20240718_084706,672.63,27.75,33.25,52.0,29.24
20240718_084736,674.34,27.875,33.25,52.0,29.27
20240718_084806,675.19,28.0,33.25,52.0,29.29
20240718_084836,676.37,28.125,33.25,52.0,29.34
20240718_084906,677.5,28.125,33.25,52.0,29.35
20240718_084936,678.08,28.25,33.25,52.0,29.38
20240718_085007,679.35,28.25,33.25,53.0,29.4
20240718_085036,679.52,28.25,33.5,53.0,29.43
20240718_085106,680.6,28.375,33.5,53.0,29.48
20240718_085136,682.6,28.625,33.5,53.0,29.54
20240718_085206,685.59,28.875,33.5,53.0,29.6
20240718_085236,687.67,28.875,33.5,53.0,29.65
20240718_085306,689.97,28.875,33.5,53.0,29.67
20240718_085336,693.04,28.75,33.5,53.0,29.67
20240718_085406,693.82,28.625,33.5,53.0,29.65
20240718_085436,695.54,28.625,33.5,53.0,29.67
20240718_085506,701.23,28.625,33.5,53.0,29.71
20240718_085536,645.03,28.75,33.75,53.0,29.77
20240718_085606,699.8,28.875,33.75,53.0,29.82
20240718_085636,677.48,28.875,33.75,53.0,29.82
20240718_085706,653.24,28.625,33.75,53.0,29.81
20240718_085736,678.5,28.375,33.75,53.0,29.72
20240718_085806,656.01,28.0,33.75,53.0,29.61
20240718_085836,649.01,27.625,33.75,53.0,29.48
20240718_085906,631.61,27.375,33.75,53.0,29.35
20240718_085936,645.16,27.375,33.75,53.0,29.25
20240718_090007,691.55,27.375,33.75,53.0,29.17
20240718_090036,695.66,27.375,33.75,54.0,29.1
20240718_090106,711.62,27.375,33.75,54.0,29.05
20240718_090136,712.9,27.375,33.75,54.0,28.99
20240718_090206,712.31,27.25,33.75,54.0,28.92
20240718_090236,714.78,27.25,33.75,54.0,28.83
20240718_090306,715.66,27.25,33.75,54.0,28.75
20240718_090336,714.04,27.25,33.75,54.0,28.7
20240718_090406,714.08,27.375,33.75,54.0,28.67
20240718_090436,715.81,27.375,33.5,54.0,28.65
20240718_090506,720.28,27.25,33.5,54.0,28.61
20240718_090536,721.82,27.25,33.5,54.0,28.57
20240718_090606,723.16,27.25,33.5,54.0,28.55
20240718_090636,723.45,27.375,33.5,54.0,28.53
20240718_090706,722.31,27.5,33.5,54.0,28.57
20240718_090736,718.66,27.75,33.5,54.0,28.63
20240718_090806,729.31,28.0,33.5,54.0,28.74
20240718_090836,729.94,28.25,33.5,54.0,28.85
20240718_090906,723.55,28.5,33.5,54.0,28.98
20240718_090936,699.93,28.625,33.5,54.0,29.09
20240718_091006,731.27,28.5,33.5,54.0,29.17
20240718_091036,733.48,28.625,33.5,54.0,29.25
20240718_091106,735.04,28.625,33.5,54.0,29.35
20240718_091136,735.52,28.75,33.5,54.0,29.41
20240718_091206,717.03,28.625,33.75,54.0,29.46
20240718_091236,743.94,28.625,33.75,54.0,29.5
20240718_091306,691.59,28.5,33.75,55.0,29.54
20240718_091336,625.14,28.25,33.75,55.0,29.48
20240718_091406,670.91,28.125,33.75,55.0,29.39
20240718_091436,675.84,27.875,33.75,55.0,29.28
20240718_091506,667.49,27.875,33.75,55.0,29.23
20240718_091536,696.83,27.75,33.75,55.0,29.17
20240718_091606,680.04,27.625,33.75,55.0,29.11
20240718_091636,677.68,27.625,33.75,55.0,29.07
20240718_091706,662.85,27.5,33.75,55.0,29.04
20240718_091736,716.69,27.5,33.75,55.0,29.0
20240718_091806,685.3,27.5,33.75,55.0,28.98
20240718_091836,663.87,27.5,33.75,55.0,28.96
20240718_091906,646.37,27.375,33.75,55.0,28.91
20240718_091936,700.64,27.25,33.75,55.0,28.85
20240718_092006,746.58,27.25,33.75,55.0,28.84
20240718_092036,735.01,27.25,33.75,55.0,28.85
20240718_092106,737.73,27.25,33.75,55.0,28.83
20240718_092136,740.36,27.25,33.75,55.0,28.82
20240718_092206,755.17,27.25,33.75,55.0,28.81
20240718_092236,765.77,27.25,33.75,55.0,28.81
20240718_092306,769.44,27.375,33.75,55.0,28.85
20240718_092336,756.01,27.75,33.75,55.0,28.93
20240718_092406,736.21,28.0,33.75,55.0,29.01
20240718_092436,714.34,28.125,33.75,55.0,29.09
20240718_092506,645.89,28.125,33.75,55.0,29.14
20240718_092536,714.85,28.125,33.75,55.0,29.17
20240718_092606,740.73,28.125,33.75,55.0,29.23
20240718_092636,731.14,28.25,33.75,55.0,29.28
20240718_092706,707.12,28.375,33.75,55.0,29.35
20240718_092736,695.06,28.375,33.75,55.0,29.39
20240718_092806,628.18,28.25,33.75,55.0,29.4
20240718_092836,693.35,28.25,33.75,55.0,29.4
20240718_092906,755.45,28.25,33.75,55.0,29.43
20240718_092936,763.67,28.375,33.75,55.0,29.5
20240718_093007,772.57,28.625,33.75,55.0,29.57
20240718_093036,772.45,28.75,33.75,55.0,29.64
20240718_093106,771.96,28.75,33.75,55.0,29.68
20240718_093136,771.88,28.625,33.75,55.0,29.67
20240718_093206,770.82,28.375,34.0,55.0,29.66
20240718_093236,771.8,28.375,34.0,56.0,29.67
20240718_093306,772.91,28.375,34.0,56.0,29.72
20240718_093336,774.52,28.5,34.0,56.0,29.74
20240718_093406,776.27,28.375,34.0,56.0,29.73
20240718_093436,777.54,28.25,34.0,56.0,29.68
20240718_093506,777.56,28.125,34.0,56.0,29.64
20240718_093536,779.36,28.125,34.0,56.0,29.66
20240718_093606,779.74,28.25,34.0,56.0,29.7
20240718_093636,776.06,28.625,34.0,56.0,29.75
20240718_093706,782.26,28.625,34.0,56.0,29.78
20240718_093736,784.59,28.5,34.0,56.0,29.81
20240718_093806,756.28,28.625,34.0,56.0,29.88
20240718_093836,713.2,29.0,34.0,56.0,29.95
20240718_093906,711.14,29.375,34.0,56.0,30.05
20240718_093936,743.91,29.5,34.0,56.0,30.15
20240718_094006,706.3,29.5,34.25,56.0,30.21
20240718_094036,734.15,29.5,34.25,56.0,30.28
20240718_094106,764.26,29.625,34.25,56.0,30.35
20240718_094136,729.18,29.75,34.25,56.0,30.45
20240718_094206,768.9,29.875,34.25,56.0,30.54
20240718_094236,771.1,30.0,34.25,56.0,30.63
20240718_094306,790.77,29.875,34.5,56.0,30.67
20240718_094336,796.61,29.5,34.5,56.0,30.68
20240718_094406,771.27,29.5,34.5,56.0,30.64
20240718_094436,734.09,29.375,34.5,57.0,30.59
20240718_094506,740.93,29.25,34.5,57.0,30.53
20240718_094536,765.09,29.125,34.5,57.0,30.46
20240718_094606,777.87,29.0,34.5,57.0,30.39
20240718_094636,788.43,28.875,34.5,57.0,30.28
20240718_094706,793.99,28.625,34.5,57.0,30.17
20240718_094736,801.23,28.625,34.5,57.0,30.14
20240718_094806,813.91,29.0,34.5,57.0,30.18
20240718_094836,820.87,29.0,34.5,57.0,30.24
20240718_094906,828.88,29.0,34.5,57.0,30.25
20240718_094936,824.02,28.875,34.5,57.0,30.26
20240718_095006,767.41,29.125,34.5,57.0,30.34
20240718_095036,699.4,29.375,34.5,57.0,30.4
20240718_095106,660.22,29.375,34.5,57.0,30.44
20240718_095136,694.73,29.375,34.5,57.0,30.4
20240718_095206,605.25,29.25,34.5,57.0,30.33
20240718_095236,587.08,29.125,34.75,57.0,30.27
20240718_095306,570.64,29.0,34.75,57.0,30.19
20240718_095336,595.54,28.75,34.75,57.0,30.1
20240718_095406,637.44,28.625,34.75,57.0,30.0
20240718_095436,667.53,28.625,34.75,57.0,29.89
20240718_095506,690.2,28.5,34.5,57.0,29.8
20240718_095536,731.96,28.375,34.5,57.0,29.7
20240718_095606,779.86,28.375,34.5,57.0,29.62
20240718_095636,734.49,28.375,34.5,57.0,29.56
20240718_095706,803.46,28.25,34.5,57.0,29.52
20240718_095736,831.17,28.375,34.5,57.0,29.57
20240718_095806,837.55,28.5,34.5,57.0,29.62
20240718_095836,801.95,28.625,34.5,57.0,29.67
20240718_095906,739.2,29.0,34.5,57.0,29.77
20240718_095936,749.99,29.5,34.5,57.0,29.89
20240718_100007,797.66,29.875,34.5,57.0,30.03
20240718_100036,771.63,30.125,34.5,57.0,30.21
20240718_100106,724.22,30.5,34.5,57.0,30.37
20240718_100136,804.49,30.5,34.5,57.0,30.5
20240718_100206,814.71,30.625,34.75,57.0,30.64
20240718_100236,786.87,30.75,34.75,57.0,30.78
20240718_100306,817.99,30.625,34.75,57.0,30.86
20240718_100336,821.54,30.375,34.75,57.0,30.89
20240718_100406,815.74,30.375,34.75,57.0,30.94
20240718_100436,820.79,30.375,34.75,57.0,30.98
20240718_100506,797.79,30.375,35.0,57.0,30.97
20240718_100536,743.18,30.25,35.0,58.0,30.96
20240718_100606,792.48,30.125,35.0,58.0,30.91
20240718_100636,810.58,30.125,35.0,58.0,30.92
20240718_100706,819.83,30.25,35.0,58.0,30.96
20240718_100736,830.83,30.375,35.0,58.0,31.03
20240718_100806,839.04,30.375,35.0,58.0,31.05
20240718_100836,827.99,30.25,35.0,58.0,31.01
20240718_100906,734.45,30.0,35.0,58.0,30.96
20240718_100936,812.32,29.875,35.0,58.0,30.87
20240718_101006,842.22,29.625,35.0,58.0,30.75
20240718_101036,680.47,29.5,35.0,58.0,30.63
20240718_101106,732.64,29.25,35.0,58.0,30.52
20240718_101136,785.85,29.125,35.0,58.0,30.44
20240718_101206,850.14,29.0,35.0,58.0,30.36
20240718_101236,830.55,28.875,35.0,58.0,30.33
20240718_101306,825.99,28.875,35.0,58.0,30.31
20240718_101336,808.91,29.0,35.0,58.0,30.35
20240718_101406,844.0,29.25,35.0,58.0,30.42
20240718_101436,856.56,29.5,35.0,58.0,30.49
20240718_101506,860.26,29.25,35.0,58.0,30.51
20240718_101536,850.28,29.25,35.0,58.0,30.5
20240718_101606,856.25,29.125,35.0,58.0,30.48
20240718_101636,825.0,29.125,35.0,59.0,30.45
20240718_101706,798.51,29.0,35.0,59.0,30.36
20240718_101736,808.07,28.75,35.0,59.0,30.27
20240718_101806,827.69,28.75,35.0,59.0,30.2
20240718_101836,862.58,28.625,35.0,59.0,30.15
20240718_101906,861.91,28.625,35.0,59.0,30.17
20240718_101936,858.12,28.75,35.0,59.0,30.19
20240718_102006,856.32,28.875,35.0,59.0,30.24
20240718_102036,853.79,28.875,35.0,59.0,30.27
20240718_102106,854.83,28.875,35.0,59.0,30.27
20240718_102136,854.16,28.75,35.0,59.0,30.24
20240718_102206,854.67,28.75,35.0,59.0,30.2
20240718_102236,854.99,28.875,35.0,59.0,30.22
20240718_102306,854.45,29.125,35.0,59.0,30.3
20240718_102336,854.46,29.375,35.0,59.0,30.38
20240718_102406,842.89,29.5,35.0,59.0,30.42
20240718_102436,855.8,29.5,35.0,59.0,30.44
20240718_102506,853.89,29.5,35.0,59.0,30.46
20240718_102536,861.45,29.5,35.0,59.0,30.46
20240718_102606,859.05,29.5,35.0,59.0,30.43
20240718_102636,859.44,29.5,35.0,59.0,30.43
20240718_102706,860.52,29.375,35.0,59.0,30.42
20240718_102736,860.39,29.25,35.0,59.0,30.35
20240718_102806,861.46,29.0,35.0,59.0,30.27
20240718_102836,860.59,28.875,35.0,59.0,30.17
20240718_102906,859.73,28.875,35.0,59.0,30.12
20240718_102936,861.27,28.875,35.0,59.0,30.12
20240718_103007,861.87,29.0,35.0,60.0,30.14
20240718_103036,862.78,29.125,35.0,60.0,30.19
20240718_103106,863.73,29.25,35.0,60.0,30.24
20240718_103136,843.6,29.125,35.0,60.0,30.21
20240718_103206,843.51,29.125,35.0,60.0,30.2
20240718_103236,847.3,29.25,35.0,60.0,30.21
20240718_103306,806.82,29.375,35.0,60.0,30.22
20240718_103336,785.19,29.5,35.0,60.0,30.25
20240718_103406,815.0,29.5,35.0,60.0,30.29
20240718_103436,809.61,29.625,35.0,60.0,30.35
20240718_103506,830.78,29.75,35.0,60.0,30.39
20240718_103536,812.82,29.75,35.0,60.0,30.4
20240718_103606,829.82,29.625,35.0,60.0,30.39
20240718_103636,835.85,29.25,35.0,60.0,30.31
20240718_103706,840.06,29.25,35.0,60.0,30.23
20240718_103736,854.68,29.125,35.0,60.0,30.17
20240718_103806,861.26,29.25,35.0,60.0,30.17
20240718_103836,868.2,29.125,35.0,60.0,30.14
20240718_103906,865.98,29.0,35.0,60.0,30.1
20240718_103936,873.56,29.0,35.0,60.0,30.11
20240718_104006,875.39,29.125,35.0,60.0,30.16
20240718_104036,884.61,29.375,35.0,60.0,30.24
20240718_104106,880.48,29.625,35.0,60.0,30.31
20240718_104136,878.8,29.75,35.0,60.0,30.42
20240718_104206,888.37,29.875,35.0,60.0,30.5
20240718_104236,880.93,29.875,35.0,60.0,30.53
20240718_104306,862.38,29.875,35.0,60.0,30.56
20240718_104336,877.76,29.5,35.0,60.0,30.57
20240718_104406,837.13,29.5,35.0,60.0,30.57
20240718_104436,805.5,29.5,35.0,60.0,30.56
20240718_104507,881.56,29.5,35.0,60.0,30.51
20240718_104536,867.42,29.75,35.0,60.0,30.54
20240718_104606,811.58,30.125,35.0,60.0,30.64
20240718_104636,857.98,30.5,35.0,60.0,30.76
20240718_104706,834.02,30.75,35.0,60.0,30.89
20240718_104736,880.86,30.75,35.0,60.0,30.99
20240718_104806,873.69,30.875,35.0,60.0,31.14
20240718_104836,882.17,31.125,35.25,60.0,31.28
20240718_104906,885.97,31.375,35.25,60.0,31.42
20240718_104936,877.87,31.5,35.25,60.0,31.56
20240718_105006,875.22,31.625,35.25,61.0,31.66
20240718_105036,892.09,31.375,35.25,61.0,31.67
20240718_105106,894.32,31.125,35.25,61.0,31.64
20240718_105136,892.32,30.75,35.5,61.0,31.6
20240718_105206,894.81,30.5,35.5,61.0,31.53
20240718_105236,896.38,30.375,35.5,61.0,31.49
20240718_105306,898.2,30.375,35.5,61.0,31.46
20240718_105336,895.45,30.375,35.5,61.0,31.44
20240718_105406,862.82,30.25,35.5,61.0,31.39
20240718_105436,862.48,30.125,35.5,61.0,31.34
20240718_105506,885.54,30.125,35.5,61.0,31.33
20240718_105536,872.98,30.125,35.5,61.0,31.33
20240718_105606,880.4,30.0,35.5,61.0,31.31
20240718_105636,888.45,30.0,35.5,61.0,31.28
20240718_105706,893.73,29.875,35.5,61.0,31.24
20240718_105736,893.63,29.75,35.5,61.0,31.19
20240718_105806,894.5,29.875,35.5,61.0,31.16
20240718_105836,895.24,30.0,35.5,61.0,31.14
20240718_105906,894.85,29.875,35.5,61.0,31.09
20240718_105936,894.37,29.875,35.5,61.0,31.01
20240718_110007,894.02,29.875,35.5,61.0,30.96
20240718_110036,891.61,29.875,35.5,61.0,30.93
20240718_110106,893.07,30.0,35.5,61.0,30.96
20240718_110136,894.4,30.125,35.5,61.0,31.03
20240718_110206,896.98,30.25,35.5,61.0,31.07
20240718_110236,885.81,30.25,35.5,61.0,31.09
20240718_110306,901.88,30.25,35.5,61.0,31.13
20240718_110336,903.49,30.125,35.5,61.0,31.13
20240718_110406,906.42,29.875,35.5,62.0,31.12
20240718_110436,912.62,29.875,35.5,62.0,31.13
20240718_110506,920.54,30.0,35.5,62.0,31.19
20240718_110536,895.6,30.0,35.75,62.0,31.24
20240718_110606,790.7,29.875,35.75,62.0,31.21
20240718_110636,671.71,29.75,35.75,62.0,31.17
20240718_110706,521.65,29.625,35.75,62.0,31.09
20240718_110736,804.05,29.625,35.75,62.0,31.05
20240718_110806,697.29,29.5,35.75,61.0,31.01
20240718_110836,849.63,29.5,35.75,61.0,31.0
20240718_110906,783.04,29.5,35.75,61.0,31.0
20240718_110936,835.2,29.625,35.75,61.0,31.02
20240718_111006,935.51,29.75,35.75,61.0,31.06
20240718_111036,941.52,29.75,35.75,61.0,31.11
20240718_111106,941.67,29.875,35.75,61.0,31.16
20240718_111136,934.64,30.125,35.75,61.0,31.25
20240718_111206,927.59,30.125,35.75,61.0,31.25
20240718_111236,934.97,30.0,35.75,61.0,31.18
20240718_111306,938.45,29.875,35.75,61.0,31.15
20240718_111336,944.46,30.0,35.75,61.0,31.15
20240718_111406,937.72,30.0,35.75,61.0,31.15
20240718_111436,874.2,30.125,35.75,62.0,31.15
20240718_111506,778.12,30.25,35.75,62.0,31.17
20240718_111536,804.85,30.25,35.75,62.0,31.17
20240718_111606,814.77,30.375,35.75,62.0,31.2
20240718_111636,822.55,30.625,35.75,62.0,31.28
20240718_111706,821.01,30.75,35.75,62.0,31.35
20240718_111736,810.5,30.875,35.75,62.0,31.39
20240718_111806,797.59,30.75,35.75,62.0,31.42
20240718_111836,795.48,30.625,35.75,62.0,31.48
20240718_111906,855.26,30.625,35.75,62.0,31.49
20240718_111936,945.66,30.5,35.75,61.0,31.46
20240718_112006,951.42,30.25,35.75,62.0,31.42
20240718_112036,951.13,30.125,35.75,62.0,31.37
20240718_112106,947.63,30.125,35.75,62.0,31.29
20240718_112136,944.24,30.125,35.75,62.0,31.21
20240718_112206,945.06,30.25,35.75,62.0,31.21
20240718_112236,948.83,30.25,35.75,62.0,31.17
20240718_112306,949.23,30.125,35.75,62.0,31.16
20240718_112336,815.82,30.0,35.75,62.0,31.14
20240718_112406,743.21,30.125,35.75,62.0,31.13
20240718_112436,877.36,30.0,35.75,62.0,31.09
20240718_112506,838.59,30.0,35.75,62.0,31.09
20240718_112536,918.89,30.25,35.75,62.0,31.14
20240718_112606,878.48,30.5,35.75,62.0,31.19
20240718_112636,950.27,30.5,35.75,62.0,31.25
20240718_112706,950.98,30.5,35.75,62.0,31.23
20240718_112736,950.05,30.375,35.75,62.0,31.21
20240718_112806,949.91,30.25,35.75,62.0,31.17
20240718_112836,952.93,30.125,35.75,62.0,31.12
20240718_112906,956.93,30.25,35.75,62.0,31.15
20240718_112936,963.18,30.75,35.75,62.0,31.27
20240718_113007,970.04,31.125,35.75,62.0,31.42
20240718_113036,978.47,31.25,35.75,62.0,31.55
20240718_113106,984.52,31.25,36.0,62.0,31.62
20240718_113136,992.0,31.25,36.0,62.0,31.69
20240718_113206,1007.36,31.25,36.0,62.0,31.82
20240718_113236,917.54,31.625,36.0,62.0,31.96
20240718_113306,768.62,31.75,36.0,62.0,32.1
20240718_113336,908.02,31.75,36.0,62.0,32.21
20240718_113406,884.76,31.75,36.25,63.0,32.28
20240718_113436,901.34,31.875,36.25,63.0,32.39
20240718_113506,815.84,31.75,36.25,63.0,32.44
20240718_113536,788.8,31.5,36.25,63.0,32.44
20240718_113606,778.27,31.25,36.25,63.0,32.42
20240718_113636,895.24,31.25,36.25,63.0,32.44
20240718_113706,810.2,31.375,36.5,63.0,32.47
20240718_113736,852.3,31.5,36.5,63.0,32.54
20240718_113806,627.74,31.625,36.5,62.0,32.57
20240718_113836,802.98,31.375,36.5,62.0,32.53
20240718_113906,797.93,31.25,36.5,62.0,32.5
20240718_113936,968.68,31.25,36.5,62.0,32.5
20240718_114006,863.51,31.125,36.5,62.0,32.51
20240718_114036,919.44,31.0,36.5,62.0,32.48
20240718_114106,1024.37,31.0,36.75,62.0,32.5
20240718_114136,1064.72,30.875,36.75,62.0,32.49
20240718_114206,1063.8,31.0,36.75,62.0,32.5
20240718_114236,1063.58,31.0,36.75,63.0,32.53
20240718_114306,1064.87,31.125,36.75,63.0,32.57
20240718_114336,1060.78,31.5,36.75,63.0,32.67
20240718_114406,1075.13,31.625,36.75,63.0,32.78
20240718_114436,1090.66,31.75,36.75,63.0,32.87
20240718_114507,1030.63,32.0,36.75,63.0,33.0
20240718_114536,769.34,31.875,36.75,63.0,33.01
20240718_114606,613.39,31.625,37.0,63.0,32.97
20240718_114636,491.39,31.625,37.0,63.0,32.95
20240718_114706,660.05,31.625,37.0,63.0,32.95
20240718_114736,696.06,31.75,37.0,63.0,32.96
20240718_114806,633.67,31.875,37.0,63.0,33.03
20240718_114836,663.37,32.0,37.0,63.0,33.07
20240718_114906,637.47,32.0,37.0,63.0,33.13
20240718_114936,740.43,32.0,37.25,63.0,33.13
20240718_115006,677.29,31.875,37.25,63.0,33.12
20240718_115036,1000.21,31.75,37.25,62.0,33.07
20240718_115106,1038.13,31.875,37.25,62.0,33.12
20240718_115136,1097.81,31.875,37.25,62.0,33.17
20240718_115206,829.62,32.0,37.25,62.0,33.26
20240718_115236,971.09,32.0,37.25,63.0,33.3
20240718_115306,812.72,31.75,37.25,63.0,33.25
20240718_115336,924.23,31.5,37.5,63.0,33.08
20240718_115406,598.43,31.125,37.5,63.0,32.97
20240718_115436,791.35,31.0,37.5,63.0,32.85
20240718_115506,1038.87,31.0,37.5,63.0,32.78
20240718_115536,1025.67,31.0,37.5,63.0,32.78
20240718_115606,1037.25,31.5,37.5,63.0,32.85
20240718_115636,1011.34,31.75,37.5,63.0,32.92
20240718_115706,1005.0,32.0,37.5,63.0,33.0
20240718_115736,994.04,32.0,37.5,63.0,33.1
20240718_115806,1000.76,32.25,37.5,63.0,33.2
20240718_115836,997.67,32.25,37.5,63.0,33.28
20240718_115906,996.17,32.5,37.5,63.0,33.37
20240718_115936,934.51,32.75,37.5,63.0,33.5
20240718_120007,972.02,32.75,37.5,63.0,33.57
20240718_120036,976.46,32.75,37.5,63.0,33.64
20240718_120106,968.25,32.5,37.75,63.0,33.67
20240718_120136,961.27,32.5,37.75,64.0,33.69
20240718_120206,960.85,32.5,37.75,64.0,33.72
20240718_120236,960.14,32.25,37.75,64.0,33.71
20240718_120306,961.57,32.25,37.75,64.0,33.71
20240718_120336,964.22,32.25,37.75,64.0,33.74
20240718_120406,960.89,32.5,37.75,64.0,33.8
20240718_120436,938.52,32.5,38.0,64.0,33.85
20240718_120506,973.04,32.5,38.0,64.0,33.9
20240718_120536,995.71,32.25,38.0,64.0,33.91
20240718_120606,897.32,32.25,38.0,64.0,33.89
20240718_120636,776.63,32.0,38.0,64.0,33.85
20240718_120706,594.72,31.875,38.0,64.0,33.78
20240718_120736,777.21,31.5,38.0,64.0,33.66
20240718_120806,946.75,31.375,38.0,64.0,33.53
20240718_120836,1006.93,31.25,38.0,64.0,33.41
20240718_120906,1002.1,31.125,38.0,64.0,33.32
20240718_120936,1000.71,31.25,38.0,64.0,33.29
20240718_121007,845.18,31.375,38.0,64.0,33.24
20240718_121036,793.03,31.25,38.0,64.0,33.17
20240718_121106,621.44,31.125,38.0,64.0,33.08
20240718_121136,431.5,30.75,38.0,64.0,32.96
20240718_121206,647.23,30.625,38.0,64.0,32.85
20240718_121236,583.25,30.625,38.0,64.0,32.78
20240718_121306,357.58,30.75,38.0,64.0,32.73
20240718_121336,439.12,30.75,38.0,63.0,32.65
20240718_121406,983.86,30.75,38.0,63.0,32.57
20240718_121436,1012.82,30.75,38.0,63.0,32.58
20240718_121506,1003.2,30.625,38.0,63.0,32.51
20240718_121536,999.64,30.75,38.0,63.0,32.45
20240718_121606,959.39,30.875,38.0,63.0,32.42
20240718_121636,1007.23,31.0,38.0,63.0,32.41
20240718_121706,1003.17,31.125,37.75,63.0,32.44
20240718_121736,995.25,31.5,37.75,63.0,32.53
20240718_121806,989.41,31.875,37.75,63.0,32.67
20240718_121836,994.44,32.25,37.75,63.0,32.82
20240718_121906,987.05,32.5,37.75,63.0,32.98
20240718_121936,975.17,32.75,37.75,63.0,33.12
20240718_122006,976.97,33.0,38.0,63.0,33.29
20240718_122036,971.93,33.25,38.0,64.0,33.44
20240718_122106,967.05,33.25,38.0,64.0,33.58
20240718_122136,957.0,33.25,38.0,64.0,33.64
20240718_122206,949.77,33.0,38.0,64.0,33.65
20240718_122236,942.26,33.0,38.0,64.0,33.69
20240718_122306,938.58,33.0,38.0,64.0,33.71
20240718_122336,936.31,33.0,38.0,64.0,33.75
20240718_122406,933.83,33.0,38.0,64.0,33.78
20240718_122436,932.03,32.75,38.25,64.0,33.75
20240718_122506,930.12,32.25,38.25,64.0,33.67
20240718_122537,926.1,32.0,38.25,64.0,33.56
20240718_122606,921.51,32.0,38.25,64.0,33.53
20240718_122636,920.75,32.25,38.25,64.0,33.57
20240718_122706,918.02,32.5,38.25,64.0,33.6
20240718_122736,917.64,32.5,38.25,64.0,33.59
20240718_122806,914.66,32.25,38.25,64.0,33.58
20240718_122836,913.36,32.25,38.25,64.0,33.55
20240718_122906,911.18,32.0,38.25,64.0,33.5
20240718_122936,908.49,32.0,38.25,64.0,33.47
20240718_123007,907.95,32.0,38.25,64.0,33.46
20240718_123036,907.23,32.0,38.25,64.0,33.49
20240718_123106,905.52,32.0,38.25,64.0,33.49
20240718_123136,903.67,32.0,38.25,65.0,33.47
20240718_123206,900.86,31.875,38.25,65.0,33.45
20240718_123236,899.73,31.875,38.25,65.0,33.42
20240718_123306,899.82,31.875,38.25,65.0,33.39
20240718_123336,898.5,31.875,38.25,65.0,33.36
20240718_123406,898.08,32.0,38.25,65.0,33.4
20240718_123436,896.9,32.0,38.25,65.0,33.46
20240718_123506,897.36,32.25,38.25,65.0,33.53
20240718_123536,893.53,32.0,38.5,65.0,33.57
20240718_123606,892.06,32.0,38.5,65.0,33.58
20240718_123636,891.31,32.0,38.5,65.0,33.61
20240718_123706,889.38,32.25,38.5,65.0,33.67
20240718_123736,889.41,32.5,38.5,65.0,33.75
20240718_123806,890.95,32.75,38.5,65.0,33.83
20240718_123836,890.78,33.0,38.5,65.0,33.91
20240718_123906,890.43,33.0,38.5,65.0,34.01
20240718_123936,889.19,33.25,38.5,65.0,34.12
20240718_124006,888.62,33.5,38.5,65.0,34.24
20240718_124036,887.9,33.75,38.75,65.0,34.32
20240718_124106,887.31,33.75,38.75,65.0,34.41
20240718_124136,887.17,33.75,38.75,65.0,34.51
20240718_124206,888.13,34.0,38.75,65.0,34.6
20240718_124236,889.46,34.0,38.75,65.0,34.69
20240718_124306,890.22,33.75,38.75,65.0,34.75
20240718_124336,889.96,33.25,39.0,65.0,34.73
20240718_124406,889.82,33.25,39.0,65.0,34.71
20240718_124436,890.43,33.25,39.0,65.0,34.71
20240718_124506,887.79,33.25,39.0,65.0,34.74
20240718_124536,892.3,33.5,39.0,65.0,34.78
20240718_124606,835.9,33.5,39.0,65.0,34.79
20240718_124636,892.61,33.25,39.25,65.0,34.71
20240718_124706,888.16,32.75,39.25,65.0,34.61
20240718_124736,884.83,32.5,39.25,65.0,34.54
20240718_124806,883.2,32.5,39.25,65.0,34.53
20240718_124836,884.25,32.75,39.25,65.0,34.56
20240718_124906,884.65,33.0,39.25,65.0,34.63
20240718_124936,885.06,33.5,39.25,65.0,34.7
20240718_125007,886.84,33.5,39.25,65.0,34.77
20240718_125036,887.42,33.75,39.25,65.0,34.88
20240718_125106,887.91,33.75,39.25,65.0,34.93
20240718_125136,886.89,33.75,39.25,65.0,35.02
20240718_125206,884.08,33.75,39.5,65.0,35.11
20240718_125236,881.96,33.75,39.5,65.0,35.19
20240718_125306,882.42,33.75,39.5,65.0,35.27
20240718_125336,881.26,34.0,39.5,65.0,35.38
20240718_125406,878.12,34.0,39.5,65.0,35.46
20240718_125436,879.11,34.0,39.5,65.0,35.53
20240718_125506,878.89,34.25,39.75,65.0,35.6
20240718_125536,881.4,34.0,39.75,65.0,35.64
20240718_125606,878.02,33.25,39.75,65.0,35.51
20240718_125636,876.25,32.75,39.75,65.0,35.34
20240718_125706,879.05,32.5,39.75,65.0,35.21
20240718_125736,880.15,32.5,39.75,65.0,35.14
20240718_125806,876.89,32.25,39.75,65.0,35.01
20240718_125836,872.24,32.0,39.75,65.0,34.91
20240718_125906,877.47,32.0,39.75,65.0,34.82
20240718_125936,877.36,31.875,39.75,65.0,34.74
20240718_130007,877.23,31.75,39.75,65.0,34.65
20240718_130036,873.14,31.75,39.75,65.0,34.59
20240718_130106,866.16,31.875,39.75,65.0,34.57
20240718_130136,871.67,32.25,39.75,65.0,34.61
20240718_130206,875.22,32.75,39.75,65.0,34.69
20240718_130236,878.05,33.0,39.75,65.0,34.8
20240718_130306,881.65,33.25,39.75,65.0,34.93
20240718_130336,882.33,33.5,39.75,65.0,35.03
20240718_130406,880.8,33.25,39.75,65.0,35.06
20240718_130436,877.4,33.5,40.0,65.0,35.12
20240718_130506,878.02,33.75,40.0,65.0,35.21
20240718_130536,878.17,33.75,40.0,65.0,35.28
20240718_130606,878.11,33.75,40.0,65.0,35.32
20240718_130636,877.8,33.5,40.0,65.0,35.33
20240718_130706,878.7,33.5,40.0,65.0,35.32
20240718_130736,878.48,33.25,40.0,65.0,35.27
20240718_130806,879.49,33.0,40.0,65.0,35.22
20240718_130836,883.93,32.5,40.0,65.0,35.09
20240718_130906,714.13,32.5,40.0,65.0,35.0
20240718_130936,883.16,32.75,40.0,65.0,34.96
20240718_131006,876.92,32.75,40.0,65.0,34.96
20240718_131036,875.16,32.75,40.0,65.0,34.95
20240718_131106,877.3,32.75,40.0,65.0,34.98
20240718_131136,876.13,32.75,40.0,65.0,34.96
20240718_131206,876.12,32.75,40.0,65.0,34.95
20240718_131236,878.35,33.0,40.0,65.0,35.0
20240718_131306,877.8,33.25,40.0,65.0,35.04
20240718_131336,877.67,33.25,40.0,65.0,35.03
20240718_131406,876.17,33.25,40.0,65.0,35.05
20240718_131436,875.42,33.5,40.0,65.0,35.1
20240718_131506,877.66,33.75,40.0,65.0,35.17
20240718_131536,874.58,33.75,40.0,65.0,35.24
20240718_131606,880.33,33.75,40.0,65.0,35.27
20240718_131636,881.73,33.5,40.0,65.0,35.27
20240718_131706,857.91,33.5,40.0,65.0,35.31
20240718_131736,841.33,33.75,40.0,65.0,35.41
20240718_131806,812.95,34.0,40.0,65.0,35.5
20240718_131836,772.4,34.0,40.0,65.0,35.54
20240718_131906,685.38,34.0,40.0,65.0,35.58
20240718_131936,741.81,33.75,40.0,65.0,35.54
20240718_132006,838.98,33.5,40.0,65.0,35.46
20240718_132036,874.82,33.25,40.25,65.0,35.41
20240718_132106,874.82,33.25,40.25,65.0,35.41
20240718_132136,887.64,33.5,40.25,65.0,35.46
20240718_132206,891.67,33.25,40.25,65.0,35.5
20240718_132236,908.2,33.5,40.25,65.0,35.56
20240718_132306,807.94,33.5,40.25,65.0,35.64
20240718_132336,896.25,33.5,40.25,65.0,35.65
20240718_132406,855.57,33.5,40.25,65.0,35.68
20240718_132436,862.1,33.25,40.25,65.0,35.64
20240718_132506,850.36,33.0,40.25,65.0,35.53
20240718_132536,847.07,32.75,40.25,65.0,35.42
20240718_132606,723.23,32.75,40.25,65.0,35.36
20240718_132636,853.38,32.75,40.25,65.0,35.29
20240718_132706,835.79,32.75,40.25,65.0,35.26
20240718_132736,844.19,32.75,40.25,65.0,35.21
20240718_132806,843.95,32.75,40.25,65.0,35.15
20240718_132836,872.03,32.5,40.25,65.0,35.1
20240718_132906,936.43,32.25,40.25,65.0,35.0
20240718_132936,900.71,32.25,40.25,65.0,34.88
20240718_133007,941.92,32.0,40.25,65.0,34.75
20240718_133036,923.78,32.0,40.25,65.0,34.72
20240718_133106,869.28,32.25,40.25,65.0,34.71
20240718_133136,920.86,32.25,40.25,65.0,34.65
20240718_133206,930.06,32.25,40.25,65.0,34.6
20240718_133236,912.84,32.0,40.25,65.0,34.47
20240718_133306,907.39,32.0,40.0,65.0,34.39
20240718_133336,928.47,32.0,40.0,65.0,34.32
20240718_133406,898.01,32.0,40.0,65.0,34.26
20240718_133436,923.71,32.0,40.0,65.0,34.23
20240718_133506,765.8,32.0,40.0,65.0,34.14
20240718_133536,757.13,32.0,40.0,65.0,34.05
20240718_133606,838.18,32.0,40.0,65.0,34.0
20240718_133636,903.27,32.0,40.0,65.0,33.96
20240718_133706,723.84,31.875,39.75,65.0,33.86
20240718_133736,882.87,31.75,39.75,65.0,33.76
20240718_133806,688.19,31.625,39.75,64.0,33.66
20240718_133836,1002.03,31.625,39.75,64.0,33.57
20240718_133906,750.37,31.625,39.75,64.0,33.51
20240718_133936,599.78,31.625,39.75,64.0,33.45
20240718_134006,549.8,31.625,39.75,64.0,33.34
20240718_134036,851.17,31.5,39.5,64.0,33.3
20240718_134106,1007.56,31.75,39.5,64.0,33.31
20240718_134136,1007.59,31.75,39.5,64.0,33.36
20240718_134206,830.31,31.625,39.5,64.0,33.32
20240718_134236,945.95,31.375,39.5,64.0,33.28
20240718_134306,903.79,31.375,39.5,64.0,33.28
20240718_134336,904.57,31.25,39.5,64.0,33.21
20240718_134406,662.34,31.125,39.5,64.0,33.14
20240718_134436,946.8,31.125,39.5,64.0,33.07
20240718_134506,981.11,31.25,39.5,64.0,33.08
20240718_134536,990.36,31.625,39.25,64.0,33.16
20240718_134606,810.48,31.875,39.25,64.0,33.25
20240718_134636,650.3,32.0,39.25,64.0,33.32
20240718_134706,682.43,32.25,39.25,64.0,33.4
20240718_134736,719.49,32.5,39.25,64.0,33.52
20240718_134806,771.18,32.75,39.25,64.0,33.61
20240718_134836,769.43,32.75,39.25,64.0,33.69
20240718_134906,572.29,32.75,39.25,64.0,33.75
20240718_134936,503.86,32.75,39.25,64.0,33.79
20240718_135006,679.37,32.5,39.25,64.0,33.82
20240718_135036,590.06,32.5,39.25,63.0,33.84
20240718_135106,607.12,32.5,39.5,63.0,33.89
20240718_135136,768.84,32.75,39.5,63.0,33.94
20240718_135206,603.27,33.0,39.5,63.0,34.01
20240718_135236,665.47,33.0,39.5,63.0,34.07
20240718_135306,565.79,33.0,39.5,63.0,34.14
20240718_135336,628.76,33.0,39.5,63.0,34.16
20240718_135406,500.3,32.75,39.5,63.0,34.1
20240718_135436,473.3,32.0,39.5,63.0,33.96
20240718_135506,516.78,31.875,39.5,62.0,33.84
20240718_135536,421.78,31.875,39.5,62.0,33.74
20240718_135606,483.06,31.625,39.5,62.0,33.57
20240718_135636,642.81,31.25,39.5,62.0,33.4
20240718_135706,564.49,31.125,39.5,62.0,33.26
20240718_135736,469.13,31.0,39.5,62.0,33.12
20240718_135806,468.18,30.75,39.5,61.0,32.98
20240718_135836,535.33,30.75,39.25,61.0,32.84
20240718_135906,392.5,30.5,39.25,61.0,32.69
20240718_135936,362.33,30.25,39.25,61.0,32.49
20240718_140007,349.31,30.0,39.25,61.0,32.29
20240718_140036,339.36,29.875,39.25,61.0,32.09
20240718_140106,335.56,29.75,39.0,60.0,31.93
20240718_140136,334.3,29.75,39.0,60.0,31.78
20240718_140207,337.7,29.75,39.0,60.0,31.65
20240718_140236,334.21,29.75,38.75,60.0,31.54
20240718_140306,330.62,29.75,38.75,59.0,31.45
20240718_140336,328.81,29.75,38.75,59.0,31.35
20240718_140406,329.26,29.75,38.5,59.0,31.23
20240718_140436,335.79,29.75,38.5,59.0,31.14
20240718_140506,333.34,29.75,38.5,59.0,31.07
20240718_140536,330.07,29.75,38.25,58.0,31.01
20240718_140606,329.54,29.75,38.25,58.0,30.96
20240718_140636,329.35,29.75,38.25,58.0,30.92
20240718_140706,328.85,29.75,38.25,58.0,30.88
20240718_140736,328.87,29.75,38.0,58.0,30.85
20240718_140806,328.74,29.75,38.0,57.0,30.85
20240718_140836,329.4,30.0,38.0,57.0,30.85
20240718_140906,329.08,29.875,38.0,57.0,30.83
20240718_140936,328.49,29.875,38.0,57.0,30.8
20240718_141006,329.48,29.875,37.75,57.0,30.79
20240718_141036,331.03,29.875,37.75,57.0,30.77
20240718_141106,333.11,29.75,37.75,56.0,30.73
20240718_141136,336.64,29.625,37.75,56.0,30.68
20240718_141206,347.85,29.5,37.75,56.0,30.62
20240718_141236,341.76,29.5,37.75,56.0,30.56
20240718_141306,345.31,29.5,37.5,56.0,30.51
20240718_141336,342.71,29.375,37.5,56.0,30.42
20240718_141406,341.55,29.25,37.5,56.0,30.34
20240718_141436,342.45,29.25,37.5,55.0,30.28
20240718_141506,343.73,29.25,37.25,55.0,30.25
20240718_141536,345.83,29.375,37.25,55.0,30.23
20240718_141606,347.75,29.5,37.25,55.0,30.23
20240718_141636,349.77,29.5,37.25,55.0,30.22
20240718_141706,351.87,29.625,37.25,55.0,30.24
20240718_141736,354.05,29.625,37.0,55.0,30.25
20240718_141806,356.82,29.75,37.0,55.0,30.25
20240718_141836,359.25,29.75,37.0,55.0,30.27
20240718_141906,362.55,29.75,37.0,54.0,30.26
20240718_141936,366.51,29.75,37.0,54.0,30.25
20240718_142006,372.98,29.625,37.0,54.0,30.25
20240718_142036,383.05,29.625,37.0,54.0,30.28
20240718_142106,401.13,29.75,36.75,54.0,30.31
20240718_142136,425.43,29.875,36.75,54.0,30.36
20240718_142206,474.68,30.0,36.75,54.0,30.44
20240718_142236,451.25,30.125,36.75,54.0,30.52
20240718_142306,628.46,30.125,36.75,54.0,30.58
20240718_142336,751.8,30.5,36.75,54.0,30.71
20240718_142406,614.74,30.875,36.75,54.0,30.89
20240718_142436,814.58,31.375,36.75,54.0,31.07
20240718_142506,760.62,31.75,36.75,54.0,31.32
20240718_142536,730.2,32.0,36.75,54.0,31.53
20240718_142606,780.86,32.25,37.0,54.0,31.75
20240718_142636,875.64,32.5,37.0,55.0,31.99
20240718_142706,764.55,32.75,37.0,55.0,32.24
20240718_142736,699.45,33.0,37.0,55.0,32.46
20240718_142806,627.58,33.0,37.0,55.0,32.63
20240718_142836,615.75,33.0,37.25,55.0,32.75
20240718_142906,589.61,33.0,37.25,55.0,32.83
20240718_142936,560.78,32.5,37.25,55.0,32.89
20240718_143007,550.68,32.5,37.25,56.0,32.9
20240718_143036,512.58,32.5,37.5,56.0,32.89
20240718_143107,496.23,32.5,37.5,56.0,32.85
20240718_143136,518.93,32.25,37.5,56.0,32.85
20240718_143206,538.32,32.25,37.5,56.0,32.84
20240718_143236,670.59,32.25,37.5,56.0,32.85
20240718_143306,472.02,32.0,37.5,56.0,32.85
20240718_143336,458.37,31.875,37.75,56.0,32.78
20240718_143406,451.0,31.5,37.75,56.0,32.71
20240718_143436,436.03,31.375,37.75,56.0,32.63
20240718_143506,424.49,31.375,37.75,56.0,32.53
20240718_143536,436.61,31.125,37.75,56.0,32.4
20240718_143606,402.36,31.0,37.75,56.0,32.27
20240718_143636,400.18,30.75,37.75,56.0,32.13
20240718_143706,388.67,30.5,37.75,56.0,32.0
20240718_143736,380.84,30.375,37.75,56.0,31.88
20240718_143806,375.89,30.25,37.75,55.0,31.76
20240718_143836,374.96,30.375,37.75,55.0,31.67
20240718_143906,408.54,30.375,37.75,55.0,31.6
20240718_143936,381.99,30.25,37.75,55.0,31.54
20240718_144006,382.38,30.25,37.75,55.0,31.49
20240718_144036,412.04,30.25,37.75,55.0,31.46
20240718_144106,500.95,30.25,37.75,55.0,31.45
20240718_144136,915.94,30.625,37.75,55.0,31.51
20240718_144206,916.6,31.0,37.5,55.0,31.67
20240718_144236,820.13,31.125,37.5,55.0,31.8
20240718_144306,859.96,31.25,37.5,55.0,31.97
20240718_144336,753.04,31.75,37.75,55.0,32.14
20240718_144406,793.64,32.0,37.75,55.0,32.29
20240718_144436,823.77,32.0,37.75,56.0,32.43
20240718_144506,902.66,32.25,37.75,56.0,32.6
20240718_144536,882.05,32.5,37.75,56.0,32.79
20240718_144606,859.27,32.75,37.75,56.0,32.99
20240718_144636,875.68,32.75,37.75,56.0,33.18
20240718_144706,873.35,33.0,37.75,57.0,33.3
20240718_144736,850.13,32.75,38.0,57.0,33.35
20240718_144806,842.75,32.5,38.0,57.0,33.44
20240718_144836,841.12,32.75,38.0,57.0,33.53
20240718_144906,815.27,32.75,38.0,57.0,33.63
20240718_144936,791.16,32.75,38.0,57.0,33.72
20240718_145006,795.22,32.75,38.0,58.0,33.78
20240718_145036,836.1,32.5,38.0,58.0,33.77
20240718_145106,852.75,32.5,38.25,58.0,33.76
20240718_145136,883.58,32.5,38.25,58.0,33.79
20240718_145206,891.0,32.5,38.25,58.0,33.81
20240718_145236,865.98,32.75,38.25,58.0,33.86
20240718_145306,832.59,32.5,38.25,58.0,33.89
20240718_145336,820.43,32.5,38.25,58.0,33.9
20240718_145406,825.72,32.5,38.25,59.0,33.96
20240718_145436,785.62,32.5,38.25,59.0,34.0
20240718_145506,797.12,32.25,38.5,59.0,33.97
20240718_145536,742.68,32.25,38.5,59.0,33.95
20240718_145606,557.43,32.0,38.5,59.0,33.83
20240718_145636,519.19,31.5,38.5,59.0,33.66
20240718_145706,567.98,31.375,38.5,59.0,33.54
20240718_145736,600.81,31.375,38.5,59.0,33.5
20240718_145806,599.39,31.25,38.5,59.0,33.41
20240718_145836,437.03,31.375,38.5,59.0,33.39
20240718_145906,459.52,31.5,38.75,59.0,33.37
20240718_145936,486.82,31.5,38.75,59.0,33.32
20240718_150007,388.22,31.25,38.75,59.0,33.23
20240718_150036,523.58,31.125,38.75,59.0,33.14
20240718_150106,342.26,31.125,38.75,58.0,33.1
20240718_150136,500.25,31.125,38.75,58.0,33.03
20240718_150206,632.52,31.125,38.75,58.0,33.0
20240718_150236,627.37,31.375,38.75,58.0,33.05
20240718_150306,695.85,31.5,38.75,58.0,33.11
20240718_150336,794.54,31.75,38.75,58.0,33.21
20240718_150406,591.19,32.0,38.75,58.0,33.32
20240718_150436,575.99,32.0,38.75,58.0,33.38
20240718_150506,639.29,32.25,38.75,58.0,33.41
20240718_150536,559.95,32.25,38.75,58.0,33.5
20240718_150606,550.26,32.25,38.75,58.0,33.54
20240718_150636,726.22,32.25,38.75,58.0,33.53
20240718_150706,722.24,32.25,38.75,58.0,33.57
20240718_150736,723.36,32.25,39.0,58.0,33.64
20240718_150806,777.83,32.75,39.0,58.0,33.73
20240718_150836,772.08,32.75,39.0,58.0,33.85
20240718_150906,744.99,33.0,39.0,58.0,33.96
20240718_150936,722.49,33.25,39.0,58.0,34.07
20240718_151006,745.19,33.5,39.0,58.0,34.18
20240718_151036,753.47,33.75,39.0,58.0,34.32
20240718_151106,736.85,34.0,39.0,58.0,34.48
20240718_151136,740.11,34.0,39.0,58.0,34.64
20240718_151206,721.54,34.0,39.0,58.0,34.79
20240718_151236,740.51,34.0,39.25,59.0,34.92
20240718_151306,737.78,34.0,39.25,59.0,35.02
20240718_151336,788.92,34.0,39.25,59.0,35.13
20240718_151406,840.98,34.0,39.25,59.0,35.24
20240718_151436,838.71,34.25,39.25,59.0,35.38
20240718_151506,633.38,34.5,39.25,59.0,35.52
20240718_151536,797.78,34.25,39.5,59.0,35.55
20240718_151606,595.4,34.0,39.5,59.0,35.51
20240718_151636,449.0,33.5,39.5,59.0,35.39
20240718_151706,553.26,33.0,39.5,59.0,35.18
20240718_151736,635.3,33.0,39.5,59.0,35.05
20240718_151806,817.59,33.0,39.75,59.0,35.05
20240718_151836,807.8,33.25,39.75,59.0,35.08
20240718_151906,666.06,33.25,39.75,59.0,35.14
20240718_151936,504.26,33.5,39.75,59.0,35.17
20240718_152006,455.67,33.5,39.75,59.0,35.21
20240718_152036,529.55,33.75,40.0,59.0,35.24
20240718_152106,660.24,33.75,40.0,59.0,35.28
20240718_152136,671.09,33.75,40.0,59.0,35.33
20240718_152206,634.71,33.75,40.0,59.0,35.37
20240718_152236,608.68,33.75,40.0,59.0,35.43
20240718_152306,619.92,33.75,40.0,59.0,35.48
20240718_152336,596.34,34.0,40.25,59.0,35.56
20240718_152406,630.8,34.0,40.25,59.0,35.6
20240718_152436,656.73,33.75,40.25,59.0,35.62
20240718_152506,538.42,33.75,40.25,59.0,35.67
20240718_152536,512.26,34.0,40.25,59.0,35.75
20240718_152606,472.03,34.0,40.5,59.0,35.78
20240718_152636,330.95,34.25,40.5,59.0,35.81
20240718_152706,341.32,34.25,40.5,59.0,35.78
20240718_152736,331.95,33.75,40.5,59.0,35.71
20240718_152806,312.71,33.5,40.5,59.0,35.57
20240718_152836,310.54,33.25,40.5,59.0,35.46
20240718_152906,294.91,32.75,40.5,58.0,35.28
20240718_152936,285.26,32.5,40.5,58.0,35.07
20240718_153007,282.46,32.25,40.75,58.0,34.85
20240718_153036,305.79,32.0,40.75,58.0,34.65
20240718_153106,329.89,31.75,40.75,58.0,34.43
20240718_153136,401.93,31.5,40.75,58.0,34.17
20240718_153206,289.83,31.25,40.5,58.0,33.96
20240718_153236,290.9,31.125,40.5,57.0,33.72
20240718_153306,315.62,30.875,40.5,57.0,33.45
20240718_153336,499.13,30.75,40.5,57.0,33.21
20240718_153406,371.16,30.625,40.5,57.0,33.07
20240718_153436,375.1,30.625,40.25,57.0,32.92
20240718_153506,449.42,30.625,40.25,57.0,32.81
20240718_153536,441.6,30.625,40.25,57.0,32.71
20240718_153606,443.26,30.875,40.0,56.0,32.64
20240718_153636,459.69,30.875,40.0,56.0,32.61
20240718_153706,522.02,31.0,40.0,56.0,32.58
20240718_153736,491.67,31.125,40.0,56.0,32.57
20240718_153806,461.71,31.25,39.75,56.0,32.57
20240718_153836,593.99,31.25,39.75,56.0,32.55
20240718_153906,610.59,31.125,39.75,56.0,32.53
20240718_153936,394.66,31.125,39.75,56.0,32.53
20240718_154006,455.45,30.875,39.75,56.0,32.46
20240718_154036,381.8,30.875,39.5,56.0,32.41
20240718_154106,552.86,30.875,39.5,56.0,32.4
20240718_154136,413.07,30.875,39.5,56.0,32.39
20240718_154206,346.29,30.75,39.5,56.0,32.35
20240718_154236,416.93,30.75,39.5,56.0,32.29
20240718_154306,520.98,30.625,39.5,56.0,32.2
20240718_154336,410.54,30.625,39.25,56.0,32.11
20240718_154406,570.38,30.625,39.25,56.0,32.06
20240718_154436,472.55,30.625,39.25,56.0,32.06
20240718_154507,580.64,30.625,39.25,56.0,32.03
20240718_154536,528.9,30.75,39.0,56.0,32.03
20240718_154606,565.96,30.75,39.0,56.0,32.0
20240718_154636,511.32,30.75,39.0,56.0,31.99
20240718_154706,478.35,30.75,39.0,55.0,31.93
20240718_154736,343.04,30.75,39.0,55.0,31.87
20240718_154806,356.81,30.75,38.75,55.0,31.83
20240718_154836,331.7,30.625,38.75,55.0,31.77
20240718_154906,356.43,30.625,38.75,55.0,31.71
20240718_154936,328.85,30.625,38.75,55.0,31.65
20240718_155006,490.06,30.5,38.75,55.0,31.57
20240718_155036,293.35,30.625,38.75,55.0,31.59
20240718_155106,487.51,30.625,38.5,55.0,31.54
20240718_155136,402.55,30.75,38.5,55.0,31.55
20240718_155206,386.28,30.75,38.5,55.0,31.57
20240718_155236,505.79,30.875,38.5,55.0,31.6
20240718_155306,388.03,31.0,38.5,55.0,31.67
20240718_155336,587.12,31.0,38.5,55.0,31.73
20240718_155406,553.4,31.0,38.5,55.0,31.82
20240718_155436,578.45,31.25,38.25,55.0,31.92
20240718_155506,518.71,31.5,38.25,55.0,32.05
20240718_155536,591.6,31.75,38.25,55.0,32.17
20240718_155606,598.79,31.875,38.25,55.0,32.33
20240718_155636,562.97,32.0,38.5,55.0,32.47
20240718_155706,538.9,32.0,38.5,55.0,32.58
20240718_155736,580.9,32.0,38.5,55.0,32.69
20240718_155806,597.45,32.25,38.5,55.0,32.83
20240718_155836,600.57,32.25,38.5,55.0,32.95
20240718_155906,609.01,32.25,38.5,55.0,33.07
20240718_155936,615.34,32.5,38.5,55.0,33.17
20240718_160007,607.59,32.75,38.5,55.0,33.3
20240718_160036,609.85,32.75,38.5,55.0,33.44
20240718_160106,578.45,33.0,38.5,55.0,33.57
20240718_160136,624.8,33.25,38.75,55.0,33.74
20240718_160206,570.81,33.5,38.75,55.0,33.92
20240718_160236,578.73,33.5,38.75,55.0,34.04
20240718_160306,541.7,33.5,38.75,55.0,34.13
20240718_160336,526.63,33.5,38.75,55.0,34.23
20240718_160406,514.91,33.5,38.75,55.0,34.28
20240718_160436,381.99,33.25,39.0,55.0,34.29
20240718_160506,307.8,33.0,39.0,55.0,34.23
20240718_160536,433.4,33.0,39.0,55.0,34.15
20240718_160606,326.18,32.75,39.0,55.0,34.07
20240718_160636,321.04,32.75,39.0,55.0,34.0
20240718_160706,248.97,32.5,39.0,55.0,33.92
20240718_160736,244.69,32.5,39.0,55.0,33.82
20240718_160806,258.16,32.5,39.0,55.0,33.74
20240718_160836,262.24,32.25,39.25,55.0,33.64
20240718_160906,247.51,32.25,39.25,55.0,33.5
20240718_160936,250.59,32.0,39.25,55.0,33.35
20240718_161006,300.63,31.625,39.25,55.0,33.2
20240718_161036,428.14,31.625,39.25,55.0,33.1
20240718_161106,466.29,31.75,39.25,54.0,33.1
20240718_161136,297.03,31.75,39.25,54.0,33.07
20240718_161206,289.93,31.5,39.25,54.0,32.97
20240718_161236,255.18,31.25,39.25,54.0,32.85
20240718_161306,255.85,31.125,39.25,54.0,32.71
20240718_161336,331.55,31.125,39.25,54.0,32.6
20240718_161406,394.81,31.125,39.25,54.0,32.52
20240718_161436,273.03,31.125,39.25,54.0,32.44
20240718_161506,247.73,30.875,39.25,54.0,32.33
20240718_161536,269.69,30.625,39.25,54.0,32.23
20240718_161606,255.18,30.625,39.0,54.0,32.13
20240718_161636,246.6,30.625,39.0,54.0,32.04
20240718_161706,260.5,30.625,39.0,53.0,32.0
20240718_161736,294.04,30.625,39.0,53.0,31.96
20240718_161806,259.54,30.75,39.0,53.0,31.93
20240718_161836,244.88,30.875,39.0,53.0,31.9
20240718_161906,229.85,30.875,39.0,53.0,31.89
20240718_161936,233.44,31.0,39.0,53.0,31.89
20240718_162006,239.91,31.125,39.0,53.0,31.86
20240718_162036,221.41,31.25,38.75,53.0,31.86
20240718_162106,223.06,31.25,38.75,53.0,31.85
20240718_162136,261.33,31.25,38.75,53.0,31.82
20240718_162206,281.3,31.25,38.75,52.0,31.78
20240718_162236,247.9,31.25,38.75,52.0,31.72
20240718_162306,311.85,31.125,38.75,52.0,31.65
20240718_162336,286.81,30.75,38.75,52.0,31.6
20240718_162406,250.12,30.625,38.75,52.0,31.5
20240718_162436,228.56,30.5,38.75,52.0,31.41
20240718_162506,224.77,30.5,38.75,52.0,31.32
20240718_162536,224.94,30.5,38.5,52.0,31.23
20240718_162606,227.88,30.5,38.5,52.0,31.18
20240718_162636,243.83,30.375,38.5,52.0,31.11
20240718_162706,244.74,30.375,38.5,52.0,31.07
20240718_162736,234.12,30.25,38.5,52.0,31.0
20240718_162806,235.83,30.125,38.25,52.0,30.93
20240718_162836,239.42,30.125,38.25,51.0,30.87
20240718_162906,243.8,30.0,38.25,51.0,30.79
20240718_162936,250.16,30.0,38.25,51.0,30.72
20240718_163007,259.92,29.875,38.25,51.0,30.67
20240718_163036,284.04,29.875,38.0,51.0,30.6
20240718_163106,319.2,29.875,38.0,51.0,30.59
20240718_163136,401.0,30.0,38.0,51.0,30.58
20240718_163206,393.75,30.0,38.0,51.0,30.6
20240718_163236,397.97,30.25,38.0,51.0,30.64
20240718_163306,357.71,30.375,38.0,51.0,30.67
20240718_163336,311.41,30.375,37.75,51.0,30.71
20240718_163406,300.09,30.5,37.75,51.0,30.73
20240718_163436,337.03,30.625,37.75,51.0,30.75
20240718_163506,307.95,30.625,37.75,51.0,30.78
20240718_163536,301.59,30.75,37.75,51.0,30.82
20240718_163606,292.53,30.875,37.75,51.0,30.86
20240718_163636,260.29,31.0,37.75,51.0,30.89
20240718_163706,249.87,31.0,37.75,51.0,30.93
20240718_163736,241.47,30.875,37.75,51.0,30.95
20240718_163806,236.22,30.875,37.75,51.0,30.94
20240718_163836,230.65,30.875,37.75,51.0,30.94
20240718_163906,222.14,30.875,37.75,51.0,30.94
20240718_163936,217.01,31.0,37.75,51.0,30.94
20240718_164006,212.78,31.125,37.75,51.0,30.94
20240718_164036,209.19,31.125,37.5,51.0,30.93
20240718_164106,206.35,31.125,37.5,51.0,30.91
20240718_164136,204.54,31.0,37.5,50.0,30.87
20240718_164206,202.4,30.75,37.5,50.0,30.83
20240718_164236,201.31,30.625,37.5,50.0,30.8
20240718_164306,201.28,30.5,37.5,50.0,30.77
20240718_164336,202.57,30.375,37.5,50.0,30.72
20240718_164406,202.75,30.375,37.5,50.0,30.68
20240718_164436,202.91,30.375,37.5,50.0,30.64
20240718_164506,201.47,30.375,37.5,50.0,30.6
20240718_164536,201.6,30.375,37.5,50.0,30.57
20240718_164606,202.55,30.375,37.5,50.0,30.55
20240718_164636,206.13,30.375,37.5,50.0,30.51
20240718_164706,203.84,30.375,37.5,50.0,30.48
20240718_164736,204.79,30.375,37.5,50.0,30.46
20240718_164806,206.82,30.375,37.5,50.0,30.45
20240718_164836,212.15,30.375,37.5,50.0,30.45
20240718_164906,211.02,30.375,37.5,50.0,30.45
20240718_164936,212.94,30.375,37.5,50.0,30.44
20240718_165006,215.22,30.5,37.25,49.0,30.46
20240718_165036,217.36,30.625,37.25,49.0,30.48
20240718_165106,219.75,30.625,37.25,49.0,30.49
20240718_165136,222.13,30.625,37.25,49.0,30.49
20240718_165206,224.99,30.625,37.25,49.0,30.49
20240718_165236,228.37,30.625,37.25,49.0,30.49
20240718_165306,231.81,30.625,37.25,49.0,30.49
20240718_165336,235.84,30.5,37.25,49.0,30.5
20240718_165406,241.96,30.5,37.25,49.0,30.49
20240718_165436,268.06,30.5,37.25,49.0,30.51
20240718_165506,357.61,30.375,37.25,49.0,30.53
20240718_165536,374.86,30.5,37.25,49.0,30.6
20240718_165606,267.44,30.625,37.25,49.0,30.66
20240718_165636,281.37,30.625,37.25,49.0,30.7
20240718_165706,282.41,30.625,37.25,49.0,30.75
20240718_165736,306.16,30.625,37.25,49.0,30.79
20240718_165806,244.49,30.75,37.25,49.0,30.85
20240718_165836,232.84,30.875,37.25,49.0,30.91
20240718_165906,228.4,30.875,37.25,49.0,30.92
20240718_165936,229.91,31.0,37.25,49.0,30.96
20240718_170007,234.01,31.0,37.25,49.0,31.0
20240718_170036,224.65,31.125,37.25,49.0,31.03
20240718_170106,227.94,31.125,37.5,49.0,31.09
20240718_170136,234.01,31.25,37.5,49.0,31.11
20240718_170206,306.5,31.25,37.5,49.0,31.17
20240718_170236,379.62,31.375,37.5,49.0,31.24
20240718_170306,278.79,31.5,37.5,49.0,31.32
20240718_170336,253.95,31.625,37.5,49.0,31.36
20240718_170406,272.08,31.5,37.5,49.0,31.4
20240718_170436,361.23,31.5,37.5,49.0,31.43
20240718_170506,312.71,31.5,37.5,49.0,31.5
20240718_170536,355.03,31.5,37.5,49.0,31.55
20240718_170606,341.02,31.5,37.5,49.0,31.59
20240718_170636,321.71,31.5,37.5,49.0,31.62
20240718_170707,390.7,31.5,37.5,49.0,31.67
20240718_170736,407.68,31.5,37.75,49.0,31.73
20240718_170806,349.83,31.5,37.75,49.0,31.78
20240718_170836,298.77,31.375,37.75,49.0,31.82
20240718_170906,353.59,31.25,37.75,49.0,31.85
20240718_170936,390.37,31.25,37.75,49.0,31.89
20240718_171006,301.74,31.25,37.75,49.0,31.93
20240718_171036,282.74,31.125,37.75,50.0,31.95
20240718_171106,294.86,31.0,37.75,50.0,31.93
20240718_171136,353.84,31.0,37.75,50.0,31.94
20240718_171206,291.78,31.0,37.75,50.0,31.95
20240718_171236,279.82,30.875,37.75,50.0,31.93
20240718_171306,319.64,30.75,37.75,50.0,31.91
20240718_171336,372.39,30.75,37.75,50.0,31.9
20240718_171406,368.41,30.75,38.0,50.0,31.93
20240718_171436,368.37,30.75,38.0,50.0,31.96
20240718_171506,359.84,30.875,38.0,50.0,32.01
20240718_171536,355.46,31.0,38.0,50.0,32.04
20240718_171606,355.09,31.0,38.0,50.0,32.07
20240718_171636,348.66,31.0,38.0,50.0,32.1
20240718_171706,266.94,31.0,38.0,50.0,32.14
20240718_171736,164.55,31.0,38.0,50.0,32.14
20240718_171806,139.89,30.875,38.0,50.0,32.08
20240718_171836,164.71,30.75,38.0,50.0,32.0
20240718_171906,301.75,30.625,38.0,50.0,31.93
20240718_171936,329.93,30.625,38.0,50.0,31.93
20240718_172006,185.75,30.75,38.0,50.0,31.96
20240718_172036,159.71,30.875,38.0,50.0,31.97
20240718_172106,157.78,30.875,38.0,50.0,31.94
20240718_172136,131.25,30.875,38.0,49.0,31.89
20240718_172206,130.75,30.75,38.0,49.0,31.81
20240718_172236,172.52,30.5,38.0,49.0,31.72
20240718_172306,150.24,30.375,38.0,49.0,31.65
20240718_172336,149.58,30.375,38.0,49.0,31.58
20240718_172406,148.56,30.25,38.0,49.0,31.5
20240718_172436,213.21,30.125,38.0,49.0,31.43
20240718_172506,208.04,30.125,38.0,49.0,31.36
20240718_172536,261.03,30.0,38.0,49.0,31.31
20240718_172606,273.12,30.0,38.0,49.0,31.23
20240718_172636,282.7,29.875,38.0,49.0,31.2
20240718_172706,283.24,29.875,38.0,49.0,31.17
20240718_172736,298.74,29.875,38.0,49.0,31.15
20240718_172806,310.54,29.875,38.0,49.0,31.15
20240718_172836,309.5,29.875,38.0,49.0,31.17
20240718_172906,307.49,29.875,37.75,49.0,31.17
20240718_172936,305.27,30.0,37.75,49.0,31.22
20240718_173007,302.84,30.0,37.75,49.0,31.25
20240718_173036,300.28,30.0,37.75,49.0,31.28
20240718_173106,298.18,30.125,37.75,49.0,31.28
20240718_173136,295.87,30.125,37.75,49.0,31.32
20240718_173206,293.66,30.125,37.75,49.0,31.35
20240718_173236,291.71,30.125,37.75,49.0,31.39
20240718_173306,289.61,30.125,37.75,49.0,31.42
20240718_173336,287.43,30.25,37.75,49.0,31.46
20240718_173406,285.14,30.375,37.75,49.0,31.5
20240718_173436,282.65,30.375,37.75,49.0,31.52
20240718_173506,280.62,30.375,37.75,49.0,31.55
20240718_173536,278.18,30.375,37.75,49.0,31.58
20240718_173606,275.37,30.5,37.75,49.0,31.61
20240718_173636,272.85,30.5,37.75,49.0,31.64
20240718_173706,270.36,30.5,37.75,49.0,31.69
20240718_173736,267.65,30.625,37.75,49.0,31.74
20240718_173806,265.48,30.875,37.75,49.0,31.81
20240718_173836,263.3,30.875,37.75,49.0,31.87
20240718_173906,260.31,31.0,37.75,49.0,31.92
20240718_173936,257.29,31.0,37.75,49.0,31.96
20240718_174006,254.89,31.0,37.75,49.0,32.0
20240718_174036,252.75,31.0,37.75,49.0,32.01
20240718_174106,250.39,30.875,37.75,49.0,32.0
20240718_174136,248.87,30.875,37.75,49.0,31.99
20240718_174206,245.87,30.75,37.75,49.0,31.96
20240718_174236,243.7,30.625,37.75,49.0,31.93
20240718_174306,242.1,30.625,37.75,49.0,31.93
20240718_174336,240.26,30.5,37.75,49.0,31.92
20240718_174406,238.98,30.625,38.0,49.0,31.91
20240718_174436,236.98,30.625,38.0,48.0,31.89
20240718_174506,234.95,30.625,38.0,48.0,31.87
20240718_174536,233.42,30.75,38.0,48.0,31.88
20240718_174606,231.2,30.625,38.0,48.0,31.87
20240718_174636,229.54,30.625,38.0,48.0,31.85
20240718_174706,228.07,30.625,38.0,48.0,31.84
20240718_174736,226.76,30.5,38.0,48.0,31.82
20240718_174806,225.67,30.5,38.0,48.0,31.79
20240718_174836,224.67,30.5,38.0,48.0,31.79
20240718_174906,222.93,30.5,38.0,48.0,31.78
20240718_174936,222.13,30.375,38.0,48.0,31.78
20240718_175007,220.89,30.25,38.0,48.0,31.75
20240718_175036,219.27,30.125,38.0,48.0,31.69
20240718_175106,217.92,30.0,38.0,48.0,31.64
20240718_175136,216.76,30.0,38.0,48.0,31.6
20240718_175206,215.27,30.0,38.0,48.0,31.57
20240718_175236,213.89,29.875,38.0,48.0,31.54
20240718_175306,212.71,29.875,38.0,48.0,31.5
20240718_175336,211.52,29.875,38.0,48.0,31.47
20240718_175406,210.22,29.875,38.0,48.0,31.42
20240718_175436,208.82,29.875,38.0,48.0,31.39
20240718_175506,207.35,29.875,38.0,48.0,31.38
20240718_175536,205.39,29.875,37.75,48.0,31.37
20240718_175606,203.76,29.875,37.75,48.0,31.35
20240718_175636,202.33,29.875,37.75,48.0,31.33
20240718_175706,201.49,29.875,37.75,48.0,31.32
20240718_175736,200.68,30.0,37.75,48.0,31.32
20240718_175806,199.47,30.0,37.75,48.0,31.3
20240718_175836,198.18,29.875,37.75,48.0,31.26
20240718_175906,197.28,29.875,37.75,48.0,31.22
20240718_175936,196.42,29.75,37.75,48.0,31.17
20240718_180007,195.34,29.625,37.75,48.0,31.11
20240718_180036,194.25,29.5,37.75,48.0,31.07
20240718_180106,193.08,29.5,37.75,48.0,31.03
20240718_180136,192.03,29.5,37.75,48.0,31.01
20240718_180206,191.07,29.5,37.5,47.0,30.98
20240718_180236,189.49,29.5,37.5,47.0,30.96
20240718_180306,188.05,29.5,37.5,47.0,30.94
20240718_180336,186.8,29.625,37.5,47.0,30.96
20240718_180406,186.2,29.625,37.5,47.0,30.96
20240718_180436,185.09,29.625,37.5,47.0,30.95
20240718_180506,184.29,29.625,37.5,47.0,30.94
20240718_180536,183.0,29.625,37.5,47.0,30.92
20240718_180606,181.42,29.625,37.5,47.0,30.91
20240718_180636,180.15,29.625,37.5,47.0,30.88
20240718_180706,179.29,29.5,37.5,47.0,30.86
20240718_180736,178.57,29.5,37.5,47.0,30.84
20240718_180806,178.08,29.375,37.5,47.0,30.8
20240718_180836,177.35,29.375,37.5,47.0,30.75
20240718_180906,176.31,29.25,37.25,47.0,30.71
20240718_180936,175.73,29.25,37.25,47.0,30.67
20240718_181006,174.38,29.125,37.25,47.0,30.62
20240718_181036,172.96,29.125,37.25,47.0,30.59
20240718_181106,171.94,29.125,37.25,47.0,30.57
20240718_181136,170.94,29.25,37.25,47.0,30.54
20240718_181206,170.27,29.25,37.25,47.0,30.55
20240718_181236,169.78,29.25,37.25,47.0,30.54
20240718_181306,168.89,29.25,37.25,47.0,30.54
20240718_181336,167.82,29.375,37.25,47.0,30.54
20240718_181406,167.17,29.5,37.25,47.0,30.54
20240718_181436,164.43,29.5,37.0,47.0,30.57
20240718_181506,163.98,29.5,37.0,47.0,30.57
20240718_181536,164.75,29.625,37.0,47.0,30.58
20240718_181606,165.05,29.625,37.0,47.0,30.6
20240718_181636,164.75,29.75,37.0,46.0,30.6
20240718_181706,164.44,29.75,37.0,46.0,30.64
20240718_181736,164.07,29.875,37.0,46.0,30.66
20240718_181806,163.66,29.875,37.0,46.0,30.65
20240718_181836,163.01,29.75,37.0,46.0,30.65
20240718_181906,162.47,29.75,37.0,46.0,30.67
20240718_181936,161.74,29.875,37.0,46.0,30.69
20240718_182007,157.17,29.875,37.0,46.0,30.69
20240718_182036,152.91,29.875,37.0,46.0,30.68
20240718_182106,153.47,29.75,37.0,46.0,30.67
20240718_182136,154.22,29.75,37.0,46.0,30.65
20240718_182206,150.93,29.625,37.0,46.0,30.63
20240718_182236,154.21,29.625,37.0,46.0,30.6
20240718_182306,151.99,29.625,37.0,46.0,30.58
20240718_182336,150.43,29.625,37.0,46.0,30.58
20240718_182406,148.42,29.5,37.0,46.0,30.54
20240718_182436,146.54,29.5,37.0,46.0,30.53
20240718_182506,144.5,29.625,37.0,46.0,30.53
20240718_182536,142.75,29.75,37.0,46.0,30.55
20240718_182606,140.94,29.875,37.0,46.0,30.57
20240718_182636,139.46,29.875,37.0,46.0,30.56
20240718_182706,137.98,29.75,37.0,46.0,30.55
20240718_182736,136.66,29.75,37.0,46.0,30.54
20240718_182806,135.12,29.75,37.0,46.0,30.53
20240718_182836,133.11,29.75,37.0,46.0,30.54
20240718_182906,131.02,29.75,37.0,46.0,30.53
20240718_182936,128.51,29.75,37.0,46.0,30.53
20240718_183006,127.67,29.875,37.0,46.0,30.53
20240718_183036,125.36,29.875,37.0,46.0,30.52
20240718_183106,120.61,29.875,37.0,46.0,30.5
20240718_183136,102.46,29.875,37.0,46.0,30.5
20240718_183206,92.57,29.75,37.0,46.0,30.46
20240718_183236,89.85,29.625,37.0,46.0,30.4
20240718_183306,91.74,29.5,36.75,46.0,30.35
20240718_183336,93.17,29.5,36.75,45.0,30.28
20240718_183406,100.0,29.375,36.75,45.0,30.22
20240718_183436,108.8,29.375,36.75,45.0,30.17
20240718_183506,112.83,29.375,36.75,45.0,30.13
20240718_183536,113.12,29.375,36.75,45.0,30.1
20240718_183606,112.26,29.5,36.75,45.0,30.08
20240718_183636,111.48,29.375,36.75,45.0,30.05
20240718_183706,108.35,29.375,36.75,45.0,30.01
20240718_183736,104.25,29.375,36.75,45.0,29.97
20240718_183806,102.38,29.25,36.75,45.0,29.93
20240718_183836,102.82,29.25,36.75,45.0,29.9
20240718_183906,103.83,29.25,36.75,45.0,29.85
20240718_183936,103.42,29.25,36.5,45.0,29.82
20240718_184006,98.76,29.25,36.5,45.0,29.78
20240718_184036,90.14,29.25,36.5,45.0,29.74
20240718_184106,81.89,29.125,36.5,45.0,29.71
20240718_184136,82.25,29.125,36.5,45.0,29.64
20240718_184206,89.48,29.0,36.5,45.0,29.6
20240718_184236,97.35,29.0,36.5,45.0,29.56
20240718_184306,99.58,29.0,36.5,45.0,29.53
20240718_184336,97.91,29.0,36.5,45.0,29.5
20240718_184406,95.94,29.0,36.25,45.0,29.46
20240718_184436,94.24,29.0,36.25,45.0,29.43
20240718_184506,89.47,29.0,36.25,45.0,29.41
20240718_184536,86.21,29.0,36.25,45.0,29.37
20240718_184606,85.2,29.0,36.25,44.0,29.33
20240718_184636,86.0,29.0,36.25,44.0,29.3
20240718_184706,84.78,28.875,36.25,44.0,29.26
20240718_184736,82.99,28.875,36.25,44.0,29.22
20240718_184806,78.29,28.875,36.25,44.0,29.19
20240718_184836,71.47,28.875,36.0,44.0,29.15
20240718_184906,67.73,28.75,36.0,44.0,29.11
20240718_184936,65.3,28.75,36.0,44.0,29.06
20240718_185006,61.06,28.75,36.0,44.0,29.0
20240718_185036,57.16,28.625,36.0,44.0,28.96
20240718_185106,53.64,28.5,36.0,44.0,28.89
20240718_185136,50.37,28.375,36.0,44.0,28.82
20240718_185206,48.14,28.375,35.75,44.0,28.76
20240718_185236,44.23,28.25,35.75,44.0,28.68
20240718_185306,43.57,28.25,35.75,44.0,28.62
20240718_185336,41.99,28.25,35.75,44.0,28.57
20240718_185406,39.92,28.125,35.75,44.0,28.51
20240718_185436,38.89,28.125,35.75,44.0,28.46
20240718_185506,37.13,28.125,35.5,44.0,28.39
20240718_185536,37.11,28.125,35.5,44.0,28.35
20240718_185606,37.23,28.125,35.5,43.0,28.31
20240718_185636,36.71,28.125,35.5,43.0,28.25
20240718_185706,36.45,28.125,35.5,43.0,28.21
20240718_185736,37.25,28.125,35.5,43.0,28.17
20240718_185806,39.57,28.125,35.5,43.0,28.11
20240718_185836,43.34,28.125,35.25,43.0,28.05
20240718_185906,47.27,28.125,35.25,43.0,28.02
20240718_185936,50.76,28.125,35.25,43.0,27.99
20240718_190007,53.11,28.125,35.25,43.0,27.96
20240718_190036,54.54,28.25,35.25,43.0,27.93
20240718_190106,55.32,28.25,35.25,43.0,27.92
20240718_190136,55.89,28.375,35.25,43.0,27.91
20240718_190206,55.72,28.375,35.0,43.0,27.89
20240718_190236,54.8,28.375,35.0,43.0,27.9
20240718_190306,52.84,28.375,35.0,43.0,27.89
20240718_190336,51.97,28.5,35.0,43.0,27.87
20240718_190406,53.02,28.5,35.0,43.0,27.87
20240718_190436,54.82,28.625,35.0,43.0,27.86
20240718_190506,55.52,28.625,35.0,43.0,27.86
20240718_190536,54.74,28.75,34.75,43.0,27.86
20240718_190606,53.34,28.875,34.75,43.0,27.86
20240718_190636,51.13,28.875,34.75,43.0,27.85
20240718_190706,47.99,28.875,34.75,43.0,27.85
20240718_190736,45.96,28.875,34.75,42.0,27.84
20240718_190806,44.74,28.75,34.75,42.0,27.83
20240718_190836,44.38,28.75,34.75,42.0,27.82
20240718_190906,45.51,28.75,34.75,42.0,27.81
20240718_190936,46.72,28.875,34.75,42.0,27.8
20240718_191006,46.79,28.875,34.75,42.0,27.79
20240718_191036,46.76,28.875,34.75,42.0,27.78
20240718_191106,46.12,28.875,34.75,42.0,27.77
20240718_191136,43.95,28.875,34.75,42.0,27.75
20240718_191206,41.1,28.75,34.75,42.0,27.74
20240718_191236,37.95,28.75,34.5,42.0,27.71
20240718_191306,34.41,28.625,34.5,42.0,27.7
20240718_191336,31.04,28.5,34.5,42.0,27.66
20240718_191406,28.56,28.5,34.5,42.0,27.63
20240718_191436,27.7,28.375,34.5,42.0,27.58
20240718_191506,27.37,28.25,34.5,42.0,27.53
20240718_191536,27.71,28.125,34.5,42.0,27.49
20240718_191606,28.21,28.125,34.5,42.0,27.46
20240718_191636,29.04,28.0,34.5,42.0,27.42
20240718_191706,30.41,28.0,34.5,42.0,27.39
20240718_191736,32.52,28.0,34.5,42.0,27.34
20240718_191806,34.57,28.0,34.5,42.0,27.31
20240718_191836,35.46,28.0,34.5,42.0,27.28
20240718_191906,35.4,28.0,34.5,42.0,27.26
20240718_191936,34.98,28.125,34.5,42.0,27.25
20240718_192006,34.54,28.125,34.5,42.0,27.21
20240718_192036,34.31,28.125,34.5,42.0,27.2
20240718_192106,33.76,28.125,34.5,42.0,27.2
20240718_192136,32.92,28.125,34.5,42.0,27.18
20240718_192207,31.52,28.125,34.5,41.0,27.17
20240718_192236,29.76,28.125,34.25,41.0,27.14
20240718_192306,27.61,28.125,34.25,41.0,27.12
20240718_192336,25.44,28.125,34.25,41.0,27.1
20240718_192406,23.32,28.125,34.25,41.0,27.09
20240718_192436,21.81,28.0,34.25,41.0,27.06
20240718_192506,20.92,28.0,34.25,41.0,27.03
20240718_192536,20.34,27.875,34.25,41.0,27.0
20240718_192606,19.46,27.875,34.25,41.0,26.96
20240718_192636,18.8,27.875,34.25,41.0,26.93
20240718_192706,18.04,27.75,34.25,41.0,26.9
20240718_192736,17.39,27.75,34.25,41.0,26.85
20240718_192806,16.8,27.625,34.25,41.0,26.82
20240718_192836,16.2,27.625,34.25,41.0,26.79
20240718_192906,15.67,27.625,34.25,41.0,26.75
20240718_192936,15.1,27.625,34.25,41.0,26.74
20240718_193007,14.46,27.5,34.0,41.0,26.71
20240718_193036,13.82,27.5,34.0,41.0,26.66
20240718_193106,13.03,27.5,34.0,41.0,26.63
20240718_193136,12.83,27.5,34.0,41.0,26.6
20240718_193206,12.14,27.375,34.0,41.0,26.57
20240718_193236,11.41,27.375,34.0,41.0,26.53
20240718_193306,10.53,27.375,34.0,41.0,26.51
20240718_193336,10.08,27.25,34.0,41.0,26.46
20240718_193406,9.31,27.25,34.0,41.0,26.43
20240718_193436,8.85,27.125,34.0,41.0,26.4
20240718_193506,8.2,27.125,34.0,41.0,26.38
20240718_193536,7.63,27.125,33.75,41.0,26.35
20240718_193606,6.87,27.0,33.75,41.0,26.31
20240718_193636,6.13,27.0,33.75,40.0,26.28
20240718_193706,5.47,27.0,33.75,40.0,26.25
20240718_193736,4.98,27.0,33.75,40.0,26.21
20240718_193806,4.48,27.0,33.75,40.0,26.17
20240718_193836,4.29,26.875,33.75,40.0,26.14
20240718_193906,4.05,26.875,33.75,40.0,26.1
20240718_193936,3.54,26.875,33.5,40.0,26.09
20240718_194006,3.26,26.875,33.5,40.0,26.05
20240718_194036,2.84,26.875,33.5,40.0,26.02
20240718_194106,2.52,26.75,33.5,40.0,26.0
20240718_194136,2.66,26.75,33.5,40.0,25.97
20240718_194206,2.31,26.75,33.5,40.0,25.94
20240718_194236,2.08,26.75,33.5,40.0,25.91
20240718_194306,1.95,26.75,33.5,40.0,25.89
20240718_194336,1.83,26.75,33.5,40.0,25.87
20240718_194406,1.66,26.75,33.25,40.0,25.85
20240718_194436,1.35,26.625,33.25,40.0,25.82
20240718_194507,0.91,26.625,33.25,40.0,25.8
20240718_194536,0.56,26.625,33.25,40.0,25.78
20240718_194606,0.35,26.625,33.25,40.0,25.76
20240718_194636,-0.13,26.625,33.25,40.0,25.74
20240718_194706,-0.51,26.625,33.25,40.0,25.71
20240718_194736,-0.82,26.5,33.25,40.0,25.68
20240718_194806,-1.08,26.5,33.25,40.0,25.67
20240718_194836,-1.33,26.5,33.0,40.0,25.63
20240718_194906,-1.69,26.5,33.0,40.0,25.63
20240718_194936,-1.85,26.375,33.0,40.0,25.6
20240718_195006,-2.33,26.375,33.0,40.0,25.58
20240718_195036,-2.69,26.375,33.0,40.0,25.54
20240718_195106,-2.85,26.375,33.0,39.0,25.53
20240718_195136,-3.0,26.375,33.0,39.0,25.5
20240718_195206,-3.1,26.375,33.0,39.0,25.5
20240718_195236,-3.22,26.375,33.0,39.0,25.46
20240718_195306,-3.28,26.375,33.0,39.0,25.42
20240718_195336,-3.19,26.375,33.0,39.0,25.42
20240718_195406,-3.23,26.375,32.75,39.0,25.39
20240718_195436,-3.42,26.375,32.75,39.0,25.37
20240718_195506,-3.54,26.375,32.75,39.0,25.34
20240718_195536,-3.56,26.375,32.75,39.0,25.32
20240718_195606,-3.68,26.375,32.75,39.0,25.29
20240718_195636,-3.71,26.375,32.75,39.0,25.28
20240718_195706,-3.92,26.375,32.75,39.0,25.26
20240718_195736,-4.08,26.375,32.75,39.0,25.25
20240718_195806,-4.16,26.375,32.75,39.0,25.23
20240718_195836,-4.38,26.375,32.75,39.0,25.19
20240718_195906,-4.13,26.375,32.75,39.0,25.17
20240718_195936,-3.7,26.25,32.75,39.0,25.17
20240718_200007,-4.01,26.25,32.5,39.0,25.16
20240718_200036,-4.24,26.25,32.5,39.0,25.14
20240718_200106,-4.32,26.25,32.5,39.0,25.11
20240718_200136,-4.28,26.25,32.5,39.0,25.11
20240718_200206,-4.51,26.25,32.5,39.0,25.1
20240718_200236,-4.51,26.25,32.5,39.0,25.08
20240718_200306,-4.48,26.25,32.5,39.0,25.05
20240718_200336,-4.15,26.125,32.5,39.0,25.06
20240718_200406,-4.23,26.125,32.5,39.0,25.05
20240718_200436,-4.35,26.125,32.5,39.0,25.03
20240718_200506,-4.31,26.125,32.5,39.0,25.01
20240718_200536,-4.05,26.125,32.5,39.0,25.0
20240718_200606,-3.93,26.125,32.25,39.0,25.0
20240718_200636,-3.95,26.125,32.25,39.0,24.99
20240718_200706,-4.11,26.125,32.25,39.0,24.99
20240718_200736,-4.03,26.125,32.25,39.0,24.97
20240718_200806,-4.14,26.125,32.25,38.0,24.96
20240718_200836,-4.33,26.0,32.25,38.0,24.95
20240718_200906,-4.24,26.0,32.25,38.0,24.92
20240718_200936,-4.27,26.0,32.25,38.0,24.92
20240718_201006,-4.37,25.875,32.25,38.0,24.89
20240718_201037,-4.34,25.875,32.25,38.0,24.89
20240718_201106,-4.33,25.875,32.25,38.0,24.88
20240718_201136,-4.4,25.875,32.25,38.0,24.87
20240718_201206,-4.46,25.875,32.25,38.0,24.85
20240718_201236,-4.56,25.875,32.25,38.0,24.83
20240718_201306,-4.3,25.875,32.25,38.0,24.82
20240718_201336,-4.29,25.875,32.0,38.0,24.81
20240718_201406,-4.61,25.75,32.0,38.0,24.8
20240718_201436,-4.67,25.75,32.0,38.0,24.78
20240718_201506,-4.75,25.75,32.0,38.0,24.78
20240718_201536,-4.73,25.75,32.0,38.0,24.75
20240718_201606,-4.87,25.75,32.0,38.0,24.74
20240718_201636,-4.77,25.75,32.0,38.0,24.72
20240718_201706,-4.7,25.875,32.0,38.0,24.72
20240718_201736,-4.73,25.875,32.0,38.0,24.69
20240718_201806,-4.64,25.875,32.0,38.0,24.67
20240718_201836,-4.1,25.875,32.0,38.0,24.68
20240718_201906,-4.15,25.875,32.0,38.0,24.67
20240718_201936,-4.17,25.75,32.0,38.0,24.67
20240718_202006,-4.13,25.75,32.0,38.0,24.67
20240718_202036,-4.11,25.75,32.0,38.0,24.65
20240718_202106,-4.29,25.75,31.875,38.0,24.66
20240718_202136,-4.37,25.75,31.875,38.0,24.65
20240718_202206,-4.58,25.75,31.875,38.0,24.64
20240718_202236,-4.29,25.75,31.875,38.0,24.64
20240718_202306,-4.33,25.75,31.875,38.0,24.63
20240718_202336,-4.19,25.75,31.875,38.0,24.63
20240718_202406,-4.27,25.75,31.875,38.0,24.63
20240718_202436,-4.3,25.75,31.875,38.0,24.62
20240718_202506,-4.39,25.75,31.875,38.0,24.6
20240718_202536,-4.44,25.75,31.875,38.0,24.6
20240718_202606,-4.36,25.625,31.75,38.0,24.6
20240718_202636,-4.55,25.625,31.75,38.0,24.59
20240718_202706,-4.45,25.625,31.75,38.0,24.57
20240718_202736,-4.47,25.625,31.75,38.0,24.57
20240718_202806,-4.56,25.625,31.75,38.0,24.55
20240718_202836,-4.45,25.625,31.75,38.0,24.54
20240718_202906,-4.62,25.625,31.75,38.0,24.53
20240718_202936,-4.72,25.625,31.75,38.0,24.53
20240718_203007,-4.77,25.625,31.75,38.0,24.51
20240718_203036,-4.88,25.5,31.625,38.0,24.5
20240718_203106,-4.81,25.5,31.625,38.0,24.48
20240718_203136,-4.79,25.5,31.625,38.0,24.48
20240718_203206,-4.92,25.5,31.625,38.0,24.46
20240718_203236,-4.65,25.5,31.625,37.0,24.45
20240718_203306,-4.83,25.5,31.625,37.0,24.44
20240718_203336,-4.63,25.5,31.625,37.0,24.42
20240718_203406,-4.39,25.5,31.625,37.0,24.42
20240718_203436,-4.48,25.5,31.625,37.0,24.42
20240718_203506,-4.61,25.5,31.625,37.0,24.4
20240718_203536,-4.61,25.5,31.625,37.0,24.4
20240718_203606,-4.57,25.5,31.5,37.0,24.39
20240718_203636,-4.49,25.5,31.5,37.0,24.38
20240718_203706,-4.47,25.5,31.5,37.0,24.37
20240718_203736,-4.52,25.5,31.5,37.0,24.36
20240718_203806,-4.61,25.375,31.5,37.0,24.35
20240718_203836,-4.53,25.375,31.5,37.0,24.34
20240718_203906,-4.36,25.375,31.5,37.0,24.34
20240718_203936,-4.65,25.375,31.5,37.0,24.33
20240718_204006,-4.47,25.375,31.375,37.0,24.33
20240718_204036,-4.45,25.375,31.375,37.0,24.32
20240718_204106,-4.38,25.5,31.375,37.0,24.31
20240718_204136,-4.56,25.375,31.375,37.0,24.31
20240718_204206,-4.58,25.375,31.375,37.0,24.29
20240718_204236,-4.57,25.375,31.375,37.0,24.27
20240718_204306,-4.35,25.375,31.375,37.0,24.28
20240718_204336,-4.35,25.375,31.375,37.0,24.27
20240718_204406,-4.39,25.375,31.375,37.0,24.26
20240718_204436,-4.47,25.375,31.375,37.0,24.26
20240718_204506,-4.59,25.25,31.375,37.0,24.25
20240718_204536,-4.55,25.25,31.25,37.0,24.24
20240718_204606,-4.5,25.25,31.25,37.0,24.23
20240718_204636,-4.59,25.25,31.25,37.0,24.2
20240718_204706,-4.63,25.25,31.25,37.0,24.19
20240718_204736,-4.68,25.25,31.25,37.0,24.18
20240718_204806,-4.68,25.125,31.25,37.0,24.17
20240718_204836,-4.62,25.125,31.25,37.0,24.15
20240718_204906,-4.66,25.125,31.25,37.0,24.14
20240718_204936,-4.7,25.125,31.25,37.0,24.14
20240718_205007,-4.7,25.125,31.25,37.0,24.11
20240718_205036,-4.48,25.125,31.125,37.0,24.1
20240718_205106,-4.44,25.125,31.125,37.0,24.1
20240718_205136,-4.46,25.125,31.125,37.0,24.1
20240718_205206,-4.67,25.125,31.125,37.0,24.08
20240718_205236,-4.67,25.125,31.125,37.0,24.06
20240718_205306,-4.69,25.125,31.125,37.0,24.06
20240718_205336,-4.27,25.125,31.125,37.0,24.04
20240718_205406,-3.87,25.125,31.125,37.0,24.05
20240718_205436,-4.09,25.125,31.125,37.0,24.05
20240718_205506,-4.19,25.125,31.125,37.0,24.04
20240718_205536,-4.03,25.125,31.0,37.0,24.04
20240718_205606,-3.98,25.125,31.0,37.0,24.05
20240718_205636,-4.04,25.125,31.0,37.0,24.03
20240718_205706,-4.06,25.125,31.0,37.0,24.04
20240718_205736,-4.18,25.125,31.0,37.0,24.05
20240718_205806,-4.25,25.125,31.0,37.0,24.03
20240718_205836,-4.34,25.0,31.0,37.0,24.03
20240718_205906,-4.35,25.0,31.0,37.0,24.01
20240718_205936,-4.28,25.0,31.0,37.0,24.01
20240718_210007,-4.43,25.0,31.0,37.0,24.0
20240718_210036,-4.25,25.0,31.0,37.0,24.0
20240718_210106,-4.2,25.0,31.0,37.0,23.99
20240718_210136,-4.39,25.0,31.0,37.0,23.98
20240718_210206,-4.57,25.0,30.875,37.0,23.96
20240718_210236,-4.67,25.0,30.875,37.0,23.96
20240718_210306,-4.71,25.0,30.875,37.0,23.95
20240718_210336,-4.87,25.0,30.875,37.0,23.93
20240718_210406,-4.75,25.0,30.875,37.0,23.92
20240718_210436,-4.47,25.0,30.875,37.0,23.9
20240718_210506,-4.43,25.0,30.875,37.0,23.9
20240718_210536,-4.43,25.0,30.875,37.0,23.89
20240718_210606,-4.45,25.0,30.875,37.0,23.89
20240718_210636,-4.4,25.0,30.875,37.0,23.88
20240718_210706,-4.32,25.0,30.875,36.0,23.86
20240718_210736,-4.41,25.0,30.875,36.0,23.86
20240718_210806,-4.5,25.0,30.75,36.0,23.85
20240718_210836,-4.47,25.0,30.75,36.0,23.85
20240718_210906,-4.35,24.875,30.75,36.0,23.83
20240718_210936,-4.34,24.875,30.75,36.0,23.82
20240718_211006,-4.42,24.875,30.75,36.0,23.82
20240718_211036,-4.34,24.875,30.75,36.0,23.81
20240718_211106,-4.17,24.875,30.75,36.0,23.79
20240718_211136,-4.01,24.875,30.75,36.0,23.82
20240718_211206,-4.03,24.875,30.75,36.0,23.79
20240718_211236,-3.99,24.875,30.75,36.0,23.8
20240718_211306,-4.07,24.875,30.75,36.0,23.8
20240718_211336,-4.16,24.875,30.75,36.0,23.79
20240718_211406,-4.18,24.875,30.75,36.0,23.79
20240718_211436,-4.13,24.875,30.75,36.0,23.79
20240718_211506,-4.02,24.875,30.75,36.0,23.78
20240718_211536,-4.03,24.875,30.75,36.0,23.78
20240718_211606,-4.18,24.875,30.75,36.0,23.78
20240718_211636,-3.76,24.875,30.75,36.0,23.78
20240718_211706,-3.89,24.875,30.625,36.0,23.78
20240718_211736,-3.84,24.875,30.625,36.0,23.78
20240718_211806,-3.89,24.875,30.625,36.0,23.78
20240718_211836,-3.95,24.875,30.625,36.0,23.77
20240718_211906,-4.14,24.75,30.625,36.0,23.76
20240718_211936,-3.88,24.75,30.625,36.0,23.77
20240718_212006,-3.8,24.75,30.625,36.0,23.77
20240718_212036,-3.68,24.75,30.625,36.0,23.77
20240718_212106,-3.63,24.75,30.625,36.0,23.78
20240718_212136,-3.53,24.75,30.625,36.0,23.78
20240718_212206,-3.69,24.75,30.625,36.0,23.78
20240718_212236,-3.69,24.75,30.625,36.0,23.8
20240718_212306,-3.28,24.75,30.625,36.0,23.81
20240718_212336,-3.18,24.875,30.625,36.0,23.82
20240718_212406,-3.23,24.875,30.625,36.0,23.84
20240718_212436,-3.5,24.875,30.625,36.0,23.85
20240718_212506,-3.68,24.875,30.5,36.0,23.85
20240718_212536,-3.91,24.875,30.5,36.0,23.85
20240718_212606,-3.91,24.875,30.5,36.0,23.84
20240718_212636,-3.6,24.875,30.5,36.0,23.84
20240718_212706,-3.59,24.875,30.5,36.0,23.85
20240718_212736,-3.77,24.875,30.5,36.0,23.85
20240718_212806,-3.84,24.875,30.5,36.0,23.85
20240718_212836,-3.9,24.875,30.5,36.0,23.85
20240718_212906,-3.9,24.875,30.5,36.0,23.85
20240718_212936,-3.84,24.875,30.5,36.0,23.85
20240718_213007,-3.76,24.75,30.5,36.0,23.85
20240718_213036,-3.78,24.75,30.5,36.0,23.85
20240718_213106,-3.48,24.875,30.5,36.0,23.85
20240718_213136,-3.66,24.875,30.5,36.0,23.85
20240718_213206,-3.58,24.875,30.5,36.0,23.86
20240718_213236,-3.29,24.875,30.5,36.0,23.88
20240718_213306,-3.39,24.875,30.5,36.0,23.89
20240718_213336,-3.63,24.875,30.5,36.0,23.89
20240718_213406,-3.87,24.875,30.5,36.0,23.89
20240718_213436,-3.81,24.875,30.5,36.0,23.89
20240718_213506,-3.78,24.875,30.5,36.0,23.88
20240718_213536,-3.83,24.875,30.5,36.0,23.88
20240718_213606,-3.79,24.875,30.5,36.0,23.87
20240718_213636,-3.67,24.875,30.5,36.0,23.88
20240718_213706,-3.78,24.875,30.5,36.0,23.89
20240718_213736,-3.72,24.875,30.5,36.0,23.89
20240718_213806,-3.81,24.875,30.5,36.0,23.88
20240718_213836,-4.02,24.875,30.5,36.0,23.88
20240718_213906,-3.82,24.75,30.5,36.0,23.87
20240718_213936,-3.91,24.75,30.5,36.0,23.86
20240718_214006,-3.78,24.75,30.5,36.0,23.86
20240718_214036,-3.78,24.75,30.5,36.0,23.87
20240718_214106,-3.81,24.75,30.5,36.0,23.86
20240718_214136,-3.85,24.75,30.5,36.0,23.85
20240718_214206,-3.88,24.75,30.5,36.0,23.85
20240718_214236,-3.89,24.75,30.5,36.0,23.85
20240718_214306,-3.74,24.75,30.5,36.0,23.85
20240718_214336,-3.65,24.75,30.5,36.0,23.86
20240718_214406,-3.51,24.75,30.5,36.0,23.85
20240718_214436,-3.55,24.875,30.5,36.0,23.87
20240718_214506,-3.71,24.875,30.5,36.0,23.85
20240718_214536,-3.54,24.875,30.375,36.0,23.86
20240718_214606,-3.45,24.875,30.375,36.0,23.88
20240718_214636,-3.45,24.875,30.375,36.0,23.88
20240718_214706,-3.61,24.875,30.375,36.0,23.87
20240718_214736,-3.45,24.875,30.375,36.0,23.89
20240718_214806,-3.59,24.875,30.375,36.0,23.88
20240718_214836,-3.67,24.875,30.375,36.0,23.87
20240718_214906,-3.85,24.875,30.375,36.0,23.89
20240718_214936,-3.96,24.875,30.375,36.0,23.86
20240718_215006,-4.02,24.875,30.375,36.0,23.86
20240718_215036,-4.02,24.875,30.375,36.0,23.85
20240718_215106,-4.05,24.875,30.375,36.0,23.85
20240718_215136,-4.15,24.875,30.375,36.0,23.84
20240718_215206,-4.21,24.75,30.375,36.0,23.82
20240718_215236,-4.24,24.75,30.375,36.0,23.82
20240718_215306,-4.21,24.75,30.375,36.0,23.81
20240718_215336,-4.07,24.75,30.375,36.0,23.81
20240718_215406,-3.89,24.75,30.375,36.0,23.8
20240718_215436,-3.51,24.75,30.375,36.0,23.8
20240718_215506,-3.81,24.75,30.375,36.0,23.81
20240718_215536,-4.05,24.75,30.375,36.0,23.8
20240718_215606,-3.85,24.75,30.375,36.0,23.79
20240718_215636,-3.78,24.75,30.375,36.0,23.8
20240718_215706,-3.83,24.75,30.375,36.0,23.79
20240718_215736,-4.09,24.75,30.375,36.0,23.78
20240718_215806,-4.17,24.75,30.375,36.0,23.76
20240718_215836,-4.3,24.75,30.375,36.0,23.77
20240718_215906,-4.24,24.75,30.375,36.0,23.75
20240718_215936,-4.23,24.75,30.375,36.0,23.75
20240718_220007,-4.3,24.75,30.375,36.0,23.73
20240718_220036,-4.32,24.75,30.375,36.0,23.72
20240718_220106,-4.41,24.625,30.375,36.0,23.71
20240718_220136,-4.21,24.625,30.375,36.0,23.7
20240718_220206,-4.37,24.625,30.375,36.0,23.69
20240718_220236,-4.3,24.625,30.375,36.0,23.67
20240718_220306,-4.34,24.625,30.375,36.0,23.66
20240718_220336,-3.86,24.625,30.375,36.0,23.66
20240718_220406,-4.07,24.625,30.375,36.0,23.65
20240718_220436,-4.11,24.625,30.375,36.0,23.63
20240718_220506,-4.31,24.5,30.375,36.0,23.63
20240718_220536,-4.43,24.5,30.375,36.0,23.61
20240718_220606,-4.27,24.5,30.375,36.0,23.6
20240718_220636,-4.34,24.5,30.375,36.0,23.58
20240718_220706,-4.29,24.5,30.375,36.0,23.57
20240718_220736,-3.97,24.5,30.375,36.0,23.58
20240718_220806,-3.96,24.5,30.375,36.0,23.57
20240718_220836,-4.07,24.5,30.375,36.0,23.56
20240718_220906,-4.23,24.5,30.375,36.0,23.56
20240718_220936,-4.36,24.5,30.375,36.0,23.56
20240718_221006,-4.36,24.5,30.375,36.0,23.53
20240718_221036,-4.47,24.5,30.375,36.0,23.52
20240718_221106,-4.44,24.5,30.25,36.0,23.51
20240718_221136,-4.15,24.5,30.25,36.0,23.5
20240718_221206,-4.3,24.5,30.25,36.0,23.5
20240718_221236,-4.36,24.5,30.25,36.0,23.47
20240718_221306,-4.46,24.375,30.25,36.0,23.46
20240718_221336,-4.55,24.375,30.25,36.0,23.44
20240718_221406,-4.49,24.375,30.25,36.0,23.43
20240718_221436,-4.46,24.375,30.25,36.0,23.41
20240718_221506,-4.26,24.25,30.25,36.0,23.39
20240718_221536,-4.33,24.25,30.25,36.0,23.39
20240718_221606,-4.34,24.25,30.25,36.0,23.37
20240718_221636,-4.35,24.25,30.25,36.0,23.35
20240718_221706,-4.4,24.25,30.25,36.0,23.34
20240718_221736,-4.37,24.25,30.25,36.0,23.33
20240718_221806,-4.5,24.25,30.25,36.0,23.31
20240718_221836,-4.25,24.25,30.25,36.0,23.3
20240718_221906,-4.14,24.25,30.25,36.0,23.28
20240718_221936,-4.07,24.25,30.25,36.0,23.28
20240718_222006,-3.91,24.25,30.25,36.0,23.28
20240718_222036,-4.04,24.25,30.125,36.0,23.27
20240718_222106,-4.06,24.25,30.125,36.0,23.26
20240718_222136,-3.87,24.25,30.125,36.0,23.26
20240718_222206,-3.96,24.25,30.125,36.0,23.24
20240718_222236,-3.9,24.25,30.125,36.0,23.25
20240718_222306,-3.96,24.25,30.125,36.0,23.23
20240718_222336,-4.01,24.25,30.125,36.0,23.22
20240718_222406,-4.06,24.25,30.125,36.0,23.22
20240718_222436,-4.26,24.25,30.125,36.0,23.21
20240718_222506,-4.2,24.25,30.125,36.0,23.19
20240718_222536,-4.33,24.125,30.125,36.0,23.18
20240718_222606,-4.46,24.125,30.125,36.0,23.17
20240718_222636,-4.56,24.125,30.125,36.0,23.14
20240718_222706,-4.44,24.125,30.125,36.0,23.13
20240718_222736,-4.41,24.125,30.125,36.0,23.11
20240718_222806,-4.43,24.125,30.125,36.0,23.1
20240718_222836,-4.51,24.125,30.125,35.0,23.09
20240718_222906,-4.28,24.125,30.125,35.0,23.08
20240718_222936,-4.44,24.0,30.0,35.0,23.07
20240718_223007,-4.29,24.0,30.0,35.0,23.05
20240718_223036,-4.28,24.0,30.0,35.0,23.04
20240718_223106,-4.36,24.0,30.0,35.0,23.03
20240718_223136,-4.36,24.0,30.0,35.0,23.02
20240718_223206,-4.18,24.0,30.0,35.0,23.0
20240718_223236,-4.23,24.0,30.0,35.0,22.99
20240718_223306,-4.12,24.0,30.0,35.0,22.98
20240718_223336,-3.99,24.0,30.0,35.0,22.96
20240718_223406,-4.01,24.0,30.0,35.0,22.96
20240718_223436,-3.85,24.0,30.0,35.0,22.96
20240718_223506,-3.91,24.0,30.0,35.0,22.96
20240718_223536,-3.97,24.0,30.0,35.0,22.93
20240718_223606,-3.72,24.0,30.0,35.0,22.95
20240718_223636,-3.83,24.0,30.0,35.0,22.93
20240718_223706,-3.68,24.0,30.0,35.0,22.93
20240718_223736,-3.59,24.0,29.875,35.0,22.92
20240718_223806,-3.39,24.0,29.875,35.0,22.93
20240718_223836,-3.44,24.0,29.875,35.0,22.94
20240718_223906,-3.61,24.125,29.875,35.0,22.95
20240718_223936,-3.74,24.125,29.875,35.0,22.96
20240718_224006,-4.05,24.0,29.875,35.0,22.93
20240718_224036,-4.02,24.0,29.875,35.0,22.93
20240718_224106,-4.16,24.0,29.875,35.0,22.91
20240718_224136,-4.12,24.0,29.875,35.0,22.91
20240718_224206,-4.18,24.0,29.875,35.0,22.89
20240718_224236,-4.19,23.875,29.875,35.0,22.89
20240718_224306,-3.99,23.875,29.875,35.0,22.88
20240718_224336,-4.13,23.875,29.875,35.0,22.87
20240718_224406,-4.05,23.875,29.875,35.0,22.85
20240718_224436,-4.04,23.875,29.875,35.0,22.86
20240718_224506,-4.15,23.875,29.875,35.0,22.85
20240718_224536,-4.23,23.875,29.875,35.0,22.83
20240718_224606,-4.13,23.875,29.875,35.0,22.82
20240718_224636,-4.01,23.875,29.875,35.0,22.82
20240718_224706,-4.01,23.875,29.875,35.0,22.81
20240718_224736,-4.01,23.875,29.875,35.0,22.8
20240718_224806,-3.98,23.875,29.875,35.0,22.8
20240718_224836,-4.06,23.875,29.875,35.0,22.78
20240718_224906,-4.16,23.75,29.875,35.0,22.78
20240718_224936,-4.04,23.75,29.875,35.0,22.78
20240718_225006,-4.08,23.75,29.75,35.0,22.75
20240718_225036,-4.03,23.75,29.75,35.0,22.75
20240718_225106,-4.1,23.75,29.75,35.0,22.75
20240718_225136,-4.14,23.75,29.75,35.0,22.74
20240718_225206,-4.14,23.75,29.75,35.0,22.73
20240718_225236,-4.11,23.75,29.75,35.0,22.71
20240718_225306,-4.18,23.75,29.75,35.0,22.7
20240718_225336,-4.09,23.75,29.75,35.0,22.7
20240718_225406,-4.04,23.75,29.75,35.0,22.68
20240718_225436,-3.99,23.75,29.75,35.0,22.68
20240718_225506,-3.91,23.75,29.75,35.0,22.67
20240718_225536,-3.56,23.75,29.75,35.0,22.7
20240718_225606,-3.58,23.75,29.625,35.0,22.68
20240718_225636,-3.73,23.75,29.625,35.0,22.69
20240718_225706,-3.68,23.75,29.625,35.0,22.68
20240718_225736,-3.82,23.75,29.625,35.0,22.69
20240718_225806,-3.95,23.75,29.625,35.0,22.67
20240718_225836,-4.02,23.75,29.625,35.0,22.65
20240718_225906,-4.02,23.75,29.625,35.0,22.65
20240718_225936,-3.88,23.75,29.625,35.0,22.64
20240718_230007,-3.89,23.75,29.625,35.0,22.64
20240718_230036,-4.03,23.625,29.625,35.0,22.64
20240718_230106,-4.15,23.625,29.625,35.0,22.62
20240718_230136,-4.24,23.625,29.625,35.0,22.61
20240718_230206,-4.41,23.625,29.625,35.0,22.59
20240718_230236,-3.81,23.625,29.625,35.0,22.59
20240718_230306,-3.68,23.625,29.625,35.0,22.6
20240718_230336,-3.64,23.625,29.625,35.0,22.59
20240718_230406,-3.74,23.625,29.625,35.0,22.59
20240718_230436,-3.86,23.625,29.625,35.0,22.59
20240718_230506,-3.53,23.625,29.625,35.0,22.59
20240718_230536,-3.35,23.625,29.625,35.0,22.6
20240718_230606,-3.55,23.625,29.625,35.0,22.6
20240718_230636,-3.65,23.625,29.625,35.0,22.6
20240718_230706,-3.77,23.625,29.625,35.0,22.59
20240718_230736,-3.88,23.5,29.5,35.0,22.58
20240718_230806,-3.76,23.5,29.5,35.0,22.57
20240718_230836,-3.37,23.5,29.5,35.0,22.57
20240718_230906,-3.38,23.625,29.5,35.0,22.59
20240718_230936,-3.54,23.5,29.5,35.0,22.58
20240718_231006,-3.22,23.5,29.5,35.0,22.59
20240718_231036,-3.33,23.5,29.5,35.0,22.59
20240718_231106,-3.54,23.5,29.5,35.0,22.58
20240718_231136,-3.75,23.5,29.5,35.0,22.57
20240718_231206,-3.67,23.5,29.5,35.0,22.57
20240718_231236,-3.64,23.5,29.5,35.0,22.57
20240718_231306,-3.54,23.5,29.5,35.0,22.57
20240718_231336,-3.55,23.5,29.5,35.0,22.56
20240718_231406,-3.56,23.5,29.5,35.0,22.56
20240718_231436,-3.27,23.5,29.5,35.0,22.57
20240718_231506,-3.42,23.5,29.5,35.0,22.57
20240718_231536,-3.47,23.5,29.5,35.0,22.56
20240718_231606,-3.36,23.5,29.5,35.0,22.57
20240718_231636,-3.41,23.5,29.5,35.0,22.57
20240718_231706,-3.64,23.5,29.375,35.0,22.56
20240718_231736,-3.69,23.5,29.375,35.0,22.55
20240718_231806,-3.65,23.5,29.375,35.0,22.55
20240718_231837,-3.55,23.5,29.375,35.0,22.54
20240718_231906,-3.52,23.5,29.375,35.0,22.54
20240718_231936,-3.55,23.5,29.375,35.0,22.54
20240718_232006,-3.73,23.5,29.375,35.0,22.54
20240718_232036,-3.6,23.5,29.375,35.0,22.52
20240718_232106,-3.55,23.5,29.375,35.0,22.53
20240718_232136,-3.58,23.5,29.375,35.0,22.53
20240718_232206,-3.51,23.5,29.375,35.0,22.51
20240718_232236,-3.4,23.375,29.375,35.0,22.51
20240718_232306,-3.28,23.5,29.375,35.0,22.51
20240718_232336,-3.36,23.5,29.375,35.0,22.51
20240718_232406,-3.34,23.5,29.375,35.0,22.51
20240718_232436,-3.38,23.5,29.375,35.0,22.51
20240718_232506,-3.36,23.5,29.375,35.0,22.51
20240718_232536,-3.46,23.375,29.375,35.0,22.5
20240718_232606,-3.62,23.375,29.375,35.0,22.5
20240718_232636,-3.56,23.375,29.375,35.0,22.49
20240718_232706,-3.44,23.375,29.375,35.0,22.48
20240718_232736,-3.5,23.375,29.375,35.0,22.5
20240718_232806,-3.16,23.5,29.375,35.0,22.5
20240718_232836,-3.18,23.5,29.375,35.0,22.5
20240718_232906,-3.13,23.5,29.375,35.0,22.49
20240718_232936,-3.29,23.5,29.375,35.0,22.49
20240718_233007,-3.39,23.5,29.375,35.0,22.5
20240718_233036,-3.25,23.5,29.375,35.0,22.49
20240718_233106,-3.26,23.5,29.375,35.0,22.49
20240718_233136,-3.25,23.5,29.375,35.0,22.49
20240718_233206,-3.36,23.5,29.375,35.0,22.48
20240718_233236,-3.34,23.375,29.375,35.0,22.48
20240718_233306,-3.53,23.375,29.375,35.0,22.47
20240718_233336,-3.6,23.375,29.375,35.0,22.46
20240718_233406,-3.69,23.375,29.375,35.0,22.46
20240718_233436,-3.83,23.375,29.375,35.0,22.44
20240718_233506,-3.84,23.25,29.375,35.0,22.42
20240718_233536,-3.87,23.25,29.375,35.0,22.42
20240718_233606,-3.8,23.25,29.375,35.0,22.4
20240718_233636,-3.81,23.25,29.25,35.0,22.4
20240718_233706,-3.58,23.25,29.25,35.0,22.39
20240718_233736,-3.44,23.25,29.25,35.0,22.38
20240718_233806,-3.24,23.375,29.25,35.0,22.38
20240718_233836,-3.16,23.375,29.25,35.0,22.39
20240718_233906,-3.12,23.375,29.25,35.0,22.39
20240718_233936,-3.14,23.375,29.25,35.0,22.39
20240718_234006,-3.16,23.375,29.25,35.0,22.4
20240718_234036,-3.11,23.375,29.25,35.0,22.39
20240718_234106,-3.1,23.375,29.25,35.0,22.39
20240718_234136,-3.01,23.375,29.25,35.0,22.39
20240718_234206,-2.94,23.375,29.25,35.0,22.4
20240718_234236,-2.93,23.375,29.25,35.0,22.39
20240718_234306,-2.87,23.375,29.25,35.0,22.4
20240718_234336,-2.88,23.375,29.25,35.0,22.4
20240718_234406,-2.9,23.375,29.25,35.0,22.4
20240718_234436,-2.81,23.375,29.25,35.0,22.41
20240718_234507,-2.93,23.375,29.25,35.0,22.41
20240718_234536,-2.82,23.375,29.25,35.0,22.42
20240718_234606,-2.83,23.375,29.25,35.0,22.42
20240718_234636,-2.88,23.375,29.25,35.0,22.42
20240718_234706,-2.87,23.375,29.25,35.0,22.43
20240718_234736,-2.87,23.375,29.25,35.0,22.44
20240718_234806,-2.9,23.375,29.25,35.0,22.43
20240718_234836,-3.01,23.25,29.25,35.0,22.43
20240718_234906,-3.01,23.25,29.25,35.0,22.44
20240718_234936,-2.94,23.25,29.25,35.0,22.44
20240718_235007,-2.97,23.25,29.25,35.0,22.45
20240718_235036,-2.94,23.25,29.25,35.0,22.45
20240718_235106,-3.04,23.25,29.25,35.0,22.44
20240718_235136,-3.0,23.25,29.25,35.0,22.45
20240718_235206,-2.93,23.25,29.25,35.0,22.44
20240718_235236,-2.99,23.25,29.25,35.0,22.45
20240718_235306,-2.95,23.25,29.25,35.0,22.45
20240718_235336,-2.98,23.25,29.25,35.0,22.46
20240718_235406,-2.95,23.25,29.125,35.0,22.46
20240718_235436,-3.01,23.25,29.125,35.0,22.46
20240718_235506,-3.1,23.25,29.125,35.0,22.46
20240718_235536,-3.13,23.25,29.125,35.0,22.45
20240718_235606,-3.19,23.25,29.125,35.0,22.46
20240718_235636,-3.3,23.25,29.125,35.0,22.46
20240718_235706,-3.28,23.25,29.125,35.0,22.45
20240718_235736,-3.47,23.25,29.125,35.0,22.44
20240718_235806,-3.51,23.25,29.125,35.0,22.43
20240718_235836,-3.56,23.125,29.125,35.0,22.43
20240718_235906,-3.6,23.125,29.125,35.0,22.42
20240718_235936,-3.55,23.125,29.125,35.0,22.42