time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20240717_000007,-3.79,16.5,22.375,29.0,15.89
20240717_000036,-3.78,16.5,22.375,29.0,15.91
20240717_000106,-3.9,16.5,22.375,29.0,15.89
20240717_000136,-3.98,16.5,22.375,29.0,15.89
20240717_000206,-3.97,16.5,22.25,29.0,15.89
20240717_000236,-3.95,16.5,22.25,29.0,15.87
20240717_000306,-3.97,16.5,22.25,29.0,15.87
20240717_000336,-4.0,16.5,22.25,29.0,15.86
20240717_000406,-4.01,16.5,22.25,29.0,15.85
20240717_000436,-4.15,16.5,22.25,29.0,15.84
20240717_000506,-4.04,16.5,22.25,29.0,15.83
20240717_000536,-4.12,16.5,22.25,29.0,15.82
20240717_000606,-4.09,16.375,22.25,29.0,15.82
20240717_000636,-3.9,16.375,22.25,29.0,15.81
20240717_000706,-3.86,16.375,22.25,29.0,15.8
20240717_000736,-4.08,16.375,22.25,29.0,15.79
20240717_000806,-3.93,16.375,22.25,29.0,15.8
20240717_000836,-4.04,16.375,22.25,29.0,15.78
20240717_000906,-3.8,16.375,22.25,29.0,15.78
20240717_000936,-3.77,16.375,22.25,29.0,15.78
20240717_001006,-3.72,16.375,22.25,29.0,15.78
20240717_001036,-3.54,16.375,22.125,29.0,15.78
20240717_001106,-3.57,16.375,22.125,29.0,15.8
20240717_001136,-3.47,16.375,22.125,29.0,15.81
20240717_001206,-3.47,16.375,22.125,29.0,15.81
20240717_001236,-3.6,16.375,22.125,29.0,15.8
20240717_001306,-3.72,16.375,22.125,29.0,15.79
20240717_001336,-3.91,16.375,22.125,29.0,15.79
20240717_001406,-3.97,16.375,22.125,29.0,15.78
20240717_001436,-4.13,16.375,22.125,29.0,15.78
20240717_001506,-4.19,16.375,22.125,29.0,15.76
20240717_001536,-4.17,16.375,22.125,29.0,15.75
20240717_001606,-4.05,16.375,22.125,29.0,15.72
20240717_001636,-4.1,16.375,22.125,29.0,15.73
20240717_001706,-4.16,16.375,22.125,29.0,15.71
20240717_001736,-4.13,16.25,22.0,29.0,15.71
20240717_001806,-3.96,16.25,22.0,29.0,15.7
20240717_001836,-3.98,16.25,22.0,29.0,15.68
20240717_001906,-3.95,16.375,22.0,29.0,15.68
20240717_001936,-3.96,16.375,22.0,29.0,15.67
20240717_002006,-3.91,16.375,22.0,29.0,15.67
20240717_002036,-3.77,16.375,22.0,29.0,15.67
20240717_002106,-3.67,16.375,22.0,29.0,15.68
20240717_002136,-3.57,16.375,22.0,29.0,15.68
20240717_002206,-3.67,16.375,22.0,29.0,15.69
20240717_002236,-3.62,16.375,22.0,29.0,15.68
20240717_002306,-3.78,16.375,22.0,29.0,15.69
20240717_002336,-3.76,16.375,22.0,29.0,15.69
20240717_002406,-3.66,16.375,22.0,29.0,15.69
20240717_002436,-3.76,16.375,22.0,28.0,15.68
20240717_002506,-3.92,16.375,22.0,28.0,15.67
20240717_002536,-4.07,16.25,22.0,28.0,15.67
20240717_002606,-4.12,16.25,22.0,28.0,15.66
20240717_002636,-4.05,16.25,22.0,28.0,15.64
20240717_002706,-4.05,16.25,22.0,28.0,15.63
20240717_002736,-3.9,16.25,22.0,28.0,15.62
20240717_002806,-3.94,16.25,22.0,28.0,15.62
20240717_002836,-3.95,16.125,22.0,28.0,15.6
20240717_002906,-3.9,16.125,21.875,28.0,15.6
20240717_002936,-3.95,16.125,21.875,28.0,15.59
20240717_003007,-4.05,16.125,21.875,28.0,15.57
20240717_003036,-3.97,16.125,21.875,28.0,15.57
20240717_003106,-3.96,16.125,21.875,28.0,15.55
20240717_003136,-4.21,16.125,21.875,28.0,15.54
20240717_003206,-4.23,16.125,21.875,28.0,15.53
20240717_003236,-4.29,16.125,21.875,28.0,15.52
20240717_003306,-4.25,16.125,21.875,28.0,15.49
20240717_003336,-4.19,16.0,21.875,28.0,15.47
20240717_003406,-4.15,16.0,21.875,28.0,15.46
20240717_003436,-4.12,16.0,21.875,28.0,15.45
20240717_003506,-4.03,16.0,21.875,28.0,15.44
20240717_003536,-3.98,16.0,21.875,28.0,15.42
20240717_003606,-3.88,16.0,21.875,28.0,15.42
20240717_003636,-4.04,16.0,21.75,28.0,15.41
20240717_003706,-3.88,15.9375,21.75,28.0,15.42
20240717_003736,-3.99,15.9375,21.75,28.0,15.39
20240717_003806,-4.13,15.9375,21.75,28.0,15.37
20240717_003836,-4.25,15.9375,21.75,28.0,15.36
20240717_003906,-4.28,15.9375,21.75,28.0,15.35
20240717_003936,-4.24,15.9375,21.75,28.0,15.34
20240717_004006,-4.17,15.9375,21.75,28.0,15.33
20240717_004036,-3.94,15.9375,21.75,28.0,15.32
20240717_004106,-3.9,15.9375,21.75,28.0,15.31
20240717_004136,-4.04,15.9375,21.75,28.0,15.3
20240717_004206,-3.88,15.9375,21.75,28.0,15.29
20240717_004236,-3.98,15.9375,21.75,28.0,15.28
20240717_004306,-3.79,15.9375,21.75,28.0,15.28
20240717_004336,-3.72,15.9375,21.75,28.0,15.27
20240717_004406,-3.76,15.9375,21.75,28.0,15.27
20240717_004436,-3.84,15.9375,21.625,28.0,15.28
20240717_004506,-3.85,15.9375,21.625,28.0,15.26
20240717_004536,-3.83,15.9375,21.625,28.0,15.26
20240717_004606,-3.9,15.875,21.625,28.0,15.25
20240717_004636,-3.82,15.875,21.625,28.0,15.24
20240717_004706,-3.75,15.875,21.625,28.0,15.23
20240717_004736,-3.72,15.8125,21.625,28.0,15.22
20240717_004806,-3.72,15.8125,21.625,28.0,15.21
20240717_004836,-3.7,15.8125,21.625,28.0,15.21
20240717_004906,-3.68,15.75,21.625,28.0,15.21
20240717_004936,-3.66,15.75,21.625,28.0,15.21
20240717_005007,-3.7,15.75,21.625,28.0,15.2
20240717_005036,-3.71,15.6875,21.625,28.0,15.19
20240717_005106,-3.74,15.6875,21.625,28.0,15.18
20240717_005136,-3.79,15.6875,21.625,28.0,15.18
20240717_005206,-3.71,15.6875,21.5,28.0,15.17
20240717_005236,-3.68,15.625,21.5,28.0,15.16
20240717_005306,-3.7,15.625,21.5,28.0,15.16
20240717_005336,-3.78,15.625,21.5,28.0,15.14
20240717_005406,-3.76,15.625,21.5,28.0,15.14
20240717_005436,-3.82,15.5625,21.5,28.0,15.13
20240717_005506,-3.88,15.5,21.5,28.0,15.12
20240717_005536,-3.86,15.5,21.5,28.0,15.1
20240717_005606,-3.83,15.5,21.5,28.0,15.1
20240717_005636,-3.77,15.5,21.5,28.0,15.08
20240717_005706,-3.86,15.5,21.5,28.0,15.08
20240717_005736,-3.9,15.5,21.375,28.0,15.07
20240717_005806,-3.9,15.5,21.375,28.0,15.06
20240717_005836,-4.0,15.4375,21.375,28.0,15.04
20240717_005906,-3.98,15.4375,21.375,28.0,15.03
20240717_005936,-3.99,15.5,21.375,28.0,15.01
20240717_010007,-4.01,15.5,21.375,28.0,15.02
20240717_010036,-4.23,15.5,21.375,28.0,15.0
20240717_010106,-4.22,15.5,21.375,28.0,14.98
20240717_010136,-4.25,15.5,21.375,28.0,14.97
20240717_010206,-4.18,15.5625,21.375,28.0,14.96
20240717_010236,-4.11,15.5625,21.375,28.0,14.93
20240717_010306,-4.09,15.5625,21.375,28.0,14.93
20240717_010336,-4.14,15.5625,21.375,28.0,14.92
20240717_010406,-4.12,15.5625,21.25,28.0,14.91
20240717_010436,-3.97,15.5625,21.25,28.0,14.9
20240717_010506,-3.95,15.5625,21.25,28.0,14.9
20240717_010536,-3.86,15.5625,21.25,28.0,14.89
20240717_010606,-3.89,15.5,21.25,28.0,14.88
20240717_010636,-3.98,15.5,21.25,28.0,14.87
20240717_010706,-3.96,15.4375,21.25,28.0,14.85
20240717_010736,-3.89,15.4375,21.25,28.0,14.84
20240717_010806,-3.97,15.4375,21.25,28.0,14.84
20240717_010836,-3.94,15.4375,21.25,28.0,14.82
20240717_010906,-3.98,15.4375,21.25,28.0,14.81
20240717_010936,-3.86,15.5,21.25,28.0,14.8
20240717_011006,-3.81,15.5,21.25,28.0,14.8
20240717_011036,-3.69,15.5625,21.25,28.0,14.78
20240717_011106,-3.63,15.5625,21.25,28.0,14.78
20240717_011136,-3.63,15.5625,21.25,28.0,14.78
20240717_011206,-3.54,15.5625,21.25,28.0,14.78
20240717_011236,-3.54,15.5625,21.25,28.0,14.78
20240717_011306,-3.53,15.625,21.25,28.0,14.77
20240717_011336,-3.55,15.625,21.125,28.0,14.77
20240717_011406,-3.64,15.625,21.125,28.0,14.76
20240717_011436,-3.54,15.5625,21.125,28.0,14.77
20240717_011506,-3.67,15.5625,21.125,28.0,14.77
20240717_011536,-3.66,15.5625,21.125,28.0,14.75
20240717_011606,-3.73,15.5,21.125,28.0,14.75
20240717_011636,-3.79,15.5,21.125,28.0,14.75
20240717_011706,-3.81,15.4375,21.125,28.0,14.74
20240717_011736,-3.75,15.4375,21.125,28.0,14.74
20240717_011806,-3.73,15.4375,21.125,28.0,14.74
20240717_011836,-3.64,15.4375,21.125,28.0,14.72
20240717_011906,-3.63,15.4375,21.125,28.0,14.72
20240717_011936,-3.57,15.4375,21.125,28.0,14.71
20240717_012006,-3.68,15.4375,21.125,28.0,14.7
20240717_012036,-3.56,15.4375,21.125,28.0,14.7
20240717_012106,-3.3,15.4375,21.125,28.0,14.69
20240717_012136,-3.31,15.375,21.125,28.0,14.68
20240717_012206,-3.27,15.375,21.125,28.0,14.68
20240717_012236,-3.2,15.375,21.125,28.0,14.69
20240717_012306,-3.18,15.375,21.125,28.0,14.69
20240717_012336,-3.08,15.375,21.125,28.0,14.71
20240717_012406,-3.22,15.3125,21.125,28.0,14.7
20240717_012436,-3.25,15.3125,21.125,28.0,14.7
20240717_012506,-3.16,15.3125,21.125,28.0,14.7
20240717_012536,-3.22,15.3125,21.125,28.0,14.7
20240717_012606,-3.23,15.3125,21.0,28.0,14.72
20240717_012636,-3.3,15.3125,21.0,28.0,14.71
20240717_012706,-3.43,15.3125,21.0,27.0,14.71
20240717_012736,-3.41,15.25,21.0,27.0,14.71
20240717_012806,-3.59,15.25,21.0,27.0,14.7
20240717_012836,-3.53,15.25,21.0,27.0,14.71
20240717_012906,-3.53,15.25,21.0,27.0,14.7
20240717_012936,-3.65,15.25,21.0,27.0,14.7
20240717_013007,-3.72,15.25,21.0,27.0,14.7
20240717_013036,-3.65,15.25,21.0,27.0,14.69
20240717_013106,-3.69,15.25,21.0,27.0,14.68
20240717_013136,-3.71,15.25,21.0,27.0,14.68
20240717_013206,-3.68,15.25,21.0,27.0,14.67
20240717_013236,-3.74,15.25,20.875,27.0,14.67
20240717_013306,-3.75,15.25,20.875,27.0,14.66
20240717_013336,-3.64,15.25,20.875,27.0,14.66
20240717_013406,-3.55,15.25,20.875,27.0,14.65
20240717_013436,-3.57,15.25,20.875,27.0,14.66
20240717_013506,-3.58,15.25,20.875,27.0,14.64
20240717_013536,-3.59,15.25,20.875,27.0,14.64
20240717_013606,-3.55,15.25,20.875,27.0,14.65
20240717_013636,-3.59,15.25,20.875,27.0,14.64
20240717_013706,-3.27,15.25,20.875,27.0,14.65
20240717_013736,-3.31,15.25,20.875,27.0,14.66
20240717_013806,-3.45,15.25,20.875,27.0,14.66
20240717_013836,-3.4,15.25,20.875,27.0,14.66
20240717_013906,-3.3,15.25,20.875,27.0,14.66
20240717_013936,-3.24,15.25,20.875,27.0,14.66
20240717_014006,-3.25,15.25,20.875,27.0,14.67
20240717_014036,-3.33,15.25,20.875,27.0,14.67
20240717_014106,-3.49,15.25,20.875,27.0,14.67
20240717_014136,-3.53,15.1875,20.875,27.0,14.67
20240717_014206,-3.51,15.1875,20.875,27.0,14.67
20240717_014236,-3.46,15.1875,20.875,27.0,14.67
20240717_014306,-3.63,15.125,20.875,27.0,14.67
20240717_014336,-3.44,15.125,20.875,27.0,14.66
20240717_014406,-3.48,15.125,20.875,27.0,14.67
20240717_014436,-3.48,15.125,20.875,27.0,14.67
20240717_014507,-3.62,15.125,20.875,27.0,14.66
20240717_014536,-3.7,15.125,20.75,27.0,14.65
20240717_014606,-3.71,15.125,20.75,27.0,14.65
20240717_014636,-3.9,15.125,20.75,27.0,14.64
20240717_014706,-3.92,15.1875,20.75,27.0,14.64
20240717_014736,-3.93,15.1875,20.75,27.0,14.62
20240717_014806,-3.94,15.1875,20.75,27.0,14.61
20240717_014836,-3.91,15.1875,20.75,27.0,14.6
20240717_014906,-3.93,15.1875,20.75,27.0,14.6
20240717_014936,-3.86,15.1875,20.75,27.0,14.6
20240717_015006,-3.83,15.1875,20.75,27.0,14.59
20240717_015036,-3.82,15.1875,20.75,27.0,14.59
20240717_015106,-3.74,15.1875,20.75,27.0,14.58
20240717_015136,-3.83,15.1875,20.75,27.0,14.58
20240717_015206,-3.84,15.1875,20.75,27.0,14.57
20240717_015236,-3.67,15.1875,20.75,27.0,14.57
20240717_015307,-3.79,15.1875,20.75,27.0,14.57
20240717_015336,-3.83,15.25,20.75,27.0,14.55
20240717_015406,-3.88,15.25,20.75,27.0,14.55
20240717_015436,-3.91,15.25,20.75,27.0,14.54
20240717_015506,-4.07,15.25,20.75,27.0,14.53
20240717_015536,-4.03,15.25,20.75,27.0,14.52
20240717_015606,-4.07,15.25,20.75,27.0,14.51
20240717_015636,-4.01,15.25,20.75,27.0,14.5
20240717_015706,-4.05,15.25,20.75,27.0,14.48
20240717_015736,-4.1,15.25,20.75,27.0,14.48
20240717_015806,-4.12,15.25,20.75,27.0,14.46
20240717_015836,-4.12,15.1875,20.75,27.0,14.45
20240717_015906,-4.02,15.1875,20.75,27.0,14.45
20240717_015936,-4.15,15.1875,20.75,27.0,14.43
20240717_020007,-4.17,15.1875,20.75,27.0,14.41
20240717_020036,-4.13,15.125,20.75,27.0,14.39
20240717_020106,-4.24,15.125,20.75,27.0,14.39
20240717_020136,-4.27,15.125,20.75,27.0,14.38
20240717_020206,-4.27,15.125,20.75,27.0,14.35
20240717_020236,-4.19,15.125,20.75,27.0,14.35
20240717_020306,-4.33,15.125,20.75,27.0,14.34
20240717_020336,-4.37,15.125,20.75,27.0,14.32
20240717_020406,-4.34,15.125,20.75,27.0,14.3
20240717_020436,-4.33,15.125,20.75,27.0,14.29
20240717_020506,-4.26,15.125,20.75,27.0,14.28
20240717_020536,-4.33,15.125,20.75,27.0,14.25
20240717_020606,-4.24,15.125,20.75,27.0,14.25
20240717_020636,-4.16,15.125,20.75,27.0,14.23
20240717_020706,-4.13,15.125,20.75,27.0,14.22
20240717_020736,-4.07,15.125,20.75,27.0,14.21
20240717_020806,-4.04,15.125,20.75,27.0,14.21
20240717_020836,-3.97,15.125,20.75,27.0,14.2
20240717_020906,-3.92,15.125,20.75,27.0,14.17
20240717_020936,-3.87,15.125,20.75,27.0,14.16
20240717_021006,-3.89,15.1875,20.75,27.0,14.16
20240717_021036,-3.82,15.1875,20.75,27.0,14.14
20240717_021106,-3.73,15.1875,20.75,27.0,14.14
20240717_021136,-3.85,15.25,20.75,27.0,14.13
20240717_021206,-3.93,15.25,20.75,27.0,14.12
20240717_021236,-4.0,15.25,20.75,27.0,14.1
20240717_021306,-3.95,15.25,20.75,27.0,14.1
20240717_021336,-3.87,15.25,20.75,27.0,14.09
20240717_021406,-3.94,15.25,20.75,27.0,14.08
20240717_021436,-4.01,15.3125,20.75,27.0,14.07
20240717_021507,-4.14,15.3125,20.75,27.0,14.06
20240717_021536,-4.12,15.3125,20.75,27.0,14.05
20240717_021606,-4.03,15.3125,20.75,27.0,14.03
20240717_021636,-3.98,15.3125,20.75,27.0,14.02
20240717_021706,-4.06,15.375,20.75,27.0,14.02
20240717_021736,-4.03,15.375,20.875,27.0,14.01
20240717_021806,-4.04,15.375,20.875,27.0,14.0
20240717_021836,-4.0,15.375,20.875,27.0,14.0
20240717_021906,-3.95,15.375,20.875,27.0,13.98
20240717_021936,-4.02,15.375,20.875,27.0,13.99
20240717_022006,-3.97,15.4375,20.875,27.0,13.97
20240717_022036,-3.86,15.4375,20.875,27.0,13.96
20240717_022106,-3.93,15.4375,20.875,27.0,13.96
20240717_022136,-3.75,15.4375,20.875,27.0,13.96
20240717_022206,-3.8,15.4375,20.875,27.0,13.96
20240717_022236,-3.72,15.4375,20.875,27.0,13.96
20240717_022306,-3.74,15.4375,20.875,27.0,13.96
20240717_022336,-3.78,15.4375,20.875,27.0,13.95
20240717_022406,-3.67,15.4375,20.875,27.0,13.96
20240717_022436,-3.78,15.4375,20.875,27.0,13.96
20240717_022506,-3.92,15.4375,20.875,27.0,13.95
20240717_022536,-3.9,15.4375,20.875,27.0,13.95
20240717_022606,-3.66,15.4375,20.875,27.0,13.94
20240717_022636,-3.75,15.4375,20.875,27.0,13.95
20240717_022706,-3.84,15.4375,20.875,27.0,13.93
20240717_022736,-3.78,15.375,20.875,27.0,13.94
20240717_022806,-3.78,15.375,20.875,27.0,13.93
20240717_022836,-3.69,15.375,20.875,27.0,13.93
20240717_022906,-3.57,15.375,20.875,27.0,13.93
20240717_022936,-3.63,15.375,20.875,27.0,13.92
20240717_023007,-3.74,15.375,20.875,27.0,13.92
20240717_023036,-3.75,15.375,20.875,27.0,13.93
20240717_023106,-3.76,15.375,20.875,27.0,13.92
20240717_023136,-3.81,15.375,20.875,27.0,13.92
20240717_023206,-3.91,15.375,20.875,27.0,13.91
20240717_023236,-4.0,15.375,20.875,27.0,13.91
20240717_023306,-4.05,15.375,20.875,27.0,13.89
20240717_023336,-3.99,15.375,20.875,27.0,13.89
20240717_023406,-3.92,15.375,20.875,27.0,13.89
20240717_023436,-3.92,15.375,20.875,27.0,13.89
20240717_023506,-3.78,15.375,20.875,27.0,13.88
20240717_023536,-3.71,15.375,20.875,27.0,13.89
20240717_023606,-3.8,15.375,20.875,27.0,13.88
20240717_023636,-3.66,15.375,20.875,27.0,13.89
20240717_023706,-3.69,15.375,20.875,27.0,13.88
20240717_023736,-3.75,15.375,20.875,27.0,13.89
20240717_023806,-3.84,15.375,20.875,27.0,13.87
20240717_023836,-3.71,15.3125,20.875,27.0,13.87
20240717_023906,-3.73,15.3125,20.875,27.0,13.87
20240717_023936,-3.61,15.3125,20.875,27.0,13.87
20240717_024006,-3.72,15.3125,20.875,27.0,13.87
20240717_024036,-3.62,15.3125,20.875,27.0,13.88
20240717_024106,-3.58,15.3125,20.875,27.0,13.88
20240717_024136,-3.61,15.25,20.875,27.0,13.86
20240717_024206,-3.55,15.25,20.875,27.0,13.88
20240717_024236,-3.44,15.1875,20.875,27.0,13.89
20240717_024306,-3.48,15.1875,20.875,27.0,13.88
20240717_024336,-3.36,15.125,20.875,27.0,13.88
20240717_024406,-3.54,15.125,20.875,27.0,13.88
20240717_024436,-3.64,15.125,20.875,27.0,13.88
20240717_024507,-3.52,15.125,20.875,27.0,13.88
20240717_024536,-3.46,15.125,20.875,27.0,13.89
20240717_024606,-3.57,15.125,20.875,27.0,13.88
20240717_024636,-3.69,15.125,20.875,27.0,13.89
20240717_024706,-3.68,15.125,20.875,27.0,13.87
20240717_024736,-3.67,15.125,20.875,27.0,13.87
20240717_024807,-3.68,15.125,20.875,27.0,13.88
20240717_024836,-3.62,15.125,20.875,27.0,13.88
20240717_024906,-3.41,15.125,20.875,27.0,13.89
20240717_024936,-3.36,15.125,20.875,27.0,13.89
20240717_025006,-3.42,15.125,20.875,27.0,13.9
20240717_025036,-3.41,15.125,20.875,27.0,13.9
20240717_025106,-3.45,15.125,20.875,27.0,13.91
20240717_025136,-3.49,15.0625,20.875,27.0,13.91
20240717_025206,-3.66,15.0625,20.875,27.0,13.9
20240717_025236,-3.56,15.0625,20.875,27.0,13.91
20240717_025306,-3.58,15.0625,20.875,27.0,13.91
20240717_025336,-3.6,15.0625,20.875,27.0,13.91
20240717_025406,-3.53,15.0625,20.875,27.0,13.91
20240717_025436,-3.44,15.0625,20.875,27.0,13.91
20240717_025506,-3.6,15.0625,20.875,27.0,13.91
20240717_025536,-3.68,15.0,20.875,27.0,13.91
20240717_025606,-3.59,15.0,20.875,27.0,13.9
20240717_025636,-3.51,15.0,20.875,27.0,13.91
20240717_025706,-3.6,15.0,20.875,27.0,13.91
20240717_025736,-3.5,15.0,20.875,27.0,13.91
20240717_025806,-3.56,15.0,20.75,27.0,13.9
20240717_025836,-3.62,15.0,20.75,27.0,13.91
20240717_025906,-3.63,15.0,20.75,27.0,13.89
20240717_025936,-3.49,15.0,20.75,27.0,13.89
20240717_030007,-3.27,15.0625,20.75,27.0,13.89
20240717_030036,-3.24,15.0625,20.75,27.0,13.89
20240717_030106,-3.22,15.0625,20.75,27.0,13.89
20240717_030136,-3.25,15.0625,20.75,27.0,13.89
20240717_030206,-3.37,15.0625,20.75,27.0,13.89
20240717_030236,-3.43,15.0625,20.75,27.0,13.89
20240717_030306,-3.32,15.0625,20.75,27.0,13.88
20240717_030336,-3.52,15.0625,20.75,27.0,13.88
20240717_030406,-3.65,15.0625,20.75,27.0,13.87
20240717_030436,-3.73,15.0625,20.75,27.0,13.85
20240717_030506,-3.71,15.0625,20.75,27.0,13.86
20240717_030536,-3.73,15.0625,20.75,27.0,13.85
20240717_030606,-3.69,15.0625,20.75,27.0,13.84
20240717_030636,-3.72,15.0625,20.75,27.0,13.83
20240717_030706,-3.74,15.0625,20.75,27.0,13.84
20240717_030736,-3.87,15.0625,20.75,27.0,13.82
20240717_030806,-3.94,15.0,20.75,27.0,13.82
20240717_030836,-3.93,15.0625,20.75,27.0,13.81
20240717_030906,-3.88,15.0625,20.75,27.0,13.79
20240717_030936,-3.82,15.0625,20.75,27.0,13.79
20240717_031006,-3.9,15.0625,20.75,27.0,13.8
20240717_031036,-3.8,15.0625,20.75,27.0,13.79
20240717_031106,-3.91,15.0625,20.75,27.0,13.78
20240717_031136,-3.89,15.0625,20.75,27.0,13.77
20240717_031206,-3.95,15.0625,20.75,27.0,13.77
20240717_031236,-3.93,15.0625,20.75,27.0,13.76
20240717_031306,-3.91,15.0625,20.75,27.0,13.75
20240717_031336,-3.79,15.0625,20.75,27.0,13.75
20240717_031406,-3.79,15.0625,20.75,27.0,13.74
20240717_031436,-3.72,15.0625,20.75,27.0,13.72
20240717_031506,-3.68,15.0625,20.75,27.0,13.71
20240717_031536,-3.43,15.0625,20.75,27.0,13.71
20240717_031606,-3.42,15.0625,20.75,27.0,13.71
20240717_031636,-3.23,15.0625,20.75,27.0,13.7
20240717_031706,-3.32,15.0625,20.75,27.0,13.69
20240717_031736,-3.37,15.0625,20.75,27.0,13.69
20240717_031806,-3.39,15.0,20.75,27.0,13.69
20240717_031836,-3.44,15.0,20.75,27.0,13.69
20240717_031906,-3.6,15.0,20.75,27.0,13.69
20240717_031936,-3.69,14.9375,20.75,27.0,13.68
20240717_032006,-3.62,14.9375,20.75,27.0,13.67
20240717_032036,-3.67,14.9375,20.75,27.0,13.67
20240717_032106,-3.57,14.9375,20.75,27.0,13.67
20240717_032136,-3.61,14.9375,20.75,27.0,13.65
20240717_032206,-3.49,14.9375,20.625,27.0,13.65
20240717_032236,-3.55,14.875,20.625,27.0,13.66
20240717_032306,-3.54,14.875,20.625,27.0,13.65
20240717_032336,-3.54,14.875,20.625,27.0,13.66
20240717_032406,-3.48,14.875,20.625,27.0,13.66
20240717_032436,-3.47,14.875,20.625,27.0,13.64
20240717_032506,-3.53,14.875,20.625,27.0,13.64
20240717_032536,-3.45,14.8125,20.625,27.0,13.64
20240717_032606,-3.44,14.8125,20.625,27.0,13.65
20240717_032636,-3.41,14.8125,20.625,27.0,13.65
20240717_032706,-3.36,14.8125,20.625,27.0,13.66
20240717_032736,-3.31,14.75,20.625,27.0,13.65
20240717_032806,-3.36,14.75,20.625,27.0,13.65
20240717_032836,-3.38,14.75,20.625,27.0,13.65
20240717_032906,-3.18,14.75,20.625,27.0,13.66
20240717_032936,-3.24,14.6875,20.625,27.0,13.67
20240717_033007,-3.18,14.6875,20.625,27.0,13.66
20240717_033036,-3.28,14.625,20.625,27.0,13.65
20240717_033106,-3.13,14.625,20.625,27.0,13.66
20240717_033136,-3.1,14.625,20.625,27.0,13.66
20240717_033206,-3.17,14.625,20.625,27.0,13.67
20240717_033236,-3.18,14.625,20.625,27.0,13.67
20240717_033306,-3.21,14.625,20.625,27.0,13.67
20240717_033336,-3.09,14.5625,20.5,27.0,13.67
20240717_033406,-3.12,14.5625,20.5,27.0,13.68
20240717_033436,-3.22,14.5625,20.5,27.0,13.69
20240717_033506,-3.2,14.5,20.5,27.0,13.7
20240717_033536,-3.23,14.5,20.5,27.0,13.68
20240717_033606,-3.27,14.5,20.5,27.0,13.69
20240717_033636,-3.28,14.4375,20.5,27.0,13.67
20240717_033706,-3.26,14.375,20.5,27.0,13.68
20240717_033736,-3.27,14.375,20.5,27.0,13.69
20240717_033806,-3.27,14.3125,20.375,27.0,13.69
20240717_033836,-3.32,14.3125,20.375,27.0,13.68
20240717_033906,-3.3,14.25,20.375,27.0,13.67
20240717_033936,-3.29,14.25,20.375,27.0,13.67
20240717_034006,-3.25,14.25,20.375,27.0,13.67
20240717_034036,-3.3,14.25,20.375,27.0,13.67
20240717_034106,-3.39,14.1875,20.375,27.0,13.66
20240717_034136,-3.36,14.1875,20.375,27.0,13.64
20240717_034206,-3.29,14.1875,20.25,27.0,13.64
20240717_034236,-3.33,14.1875,20.25,27.0,13.64
20240717_034306,-3.37,14.125,20.25,26.0,13.63
20240717_034336,-3.39,14.125,20.25,26.0,13.62
20240717_034406,-3.29,14.125,20.25,26.0,13.61
20240717_034436,-3.27,14.1875,20.25,26.0,13.6
20240717_034507,-3.23,14.1875,20.25,26.0,13.6
20240717_034536,-3.25,14.125,20.125,26.0,13.6
20240717_034606,-3.22,14.125,20.125,26.0,13.59
20240717_034636,-3.32,14.125,20.125,26.0,13.57
20240717_034706,-3.21,14.125,20.125,26.0,13.57
20240717_034736,-3.32,14.0625,20.125,26.0,13.56
20240717_034806,-3.21,14.0625,20.125,26.0,13.55
20240717_034836,-3.06,14.0625,20.125,26.0,13.54
20240717_034906,-2.94,14.0625,20.125,26.0,13.53
20240717_034936,-2.93,14.0625,20.0,26.0,13.53
20240717_035006,-2.94,14.0625,20.0,26.0,13.52
20240717_035036,-2.91,14.0625,20.0,26.0,13.51
20240717_035106,-2.82,14.0625,20.0,26.0,13.5
20240717_035136,-2.71,14.125,20.0,26.0,13.5
20240717_035206,-2.34,14.125,20.0,26.0,13.5
20240717_035236,-2.17,14.1875,20.0,26.0,13.5
20240717_035306,-2.38,14.1875,20.0,26.0,13.51
20240717_035336,-2.2,14.1875,20.0,26.0,13.51
20240717_035406,-2.13,14.1875,20.0,26.0,13.51
20240717_035436,-2.09,14.1875,20.0,26.0,13.5
20240717_035506,-1.92,14.1875,20.0,26.0,13.51
20240717_035536,-1.79,14.1875,20.0,26.0,13.5
20240717_035606,-1.72,14.1875,20.0,26.0,13.52
20240717_035636,-1.75,14.125,20.0,26.0,13.51
20240717_035706,-1.64,14.125,19.875,26.0,13.51
20240717_035736,-1.63,14.125,19.875,26.0,13.5
20240717_035806,-1.58,14.125,19.875,26.0,13.51
20240717_035836,-1.63,14.0625,19.875,26.0,13.51
20240717_035906,-1.68,14.0625,19.875,26.0,13.5
20240717_035936,-1.5,14.0625,19.875,26.0,13.49
20240717_040007,-1.49,14.0625,19.875,26.0,13.48
20240717_040036,-1.25,14.0,19.875,26.0,13.48
20240717_040106,-1.1,14.0,19.875,26.0,13.47
20240717_040136,-0.98,14.0,19.875,26.0,13.48
20240717_040206,-0.81,14.0,19.875,26.0,13.46
20240717_040236,-0.78,14.0,19.875,26.0,13.46
20240717_040306,-0.52,14.0,19.875,26.0,13.46
20240717_040336,-0.29,14.0625,19.875,26.0,13.46
20240717_040406,-0.22,14.0625,19.875,26.0,13.46
20240717_040436,-0.17,14.0625,19.875,26.0,13.46
20240717_040506,0.06,14.0625,19.875,26.0,13.45
20240717_040536,0.36,14.125,19.875,26.0,13.45
20240717_040606,0.43,14.125,19.875,26.0,13.45
20240717_040636,0.77,14.125,20.0,26.0,13.44
20240717_040706,0.96,14.125,20.0,26.0,13.44
20240717_040736,1.23,14.1875,20.0,26.0,13.45
20240717_040806,1.35,14.1875,20.125,26.0,13.45
20240717_040836,1.55,14.1875,20.125,26.0,13.44
20240717_040906,1.72,14.1875,20.25,26.0,13.43
20240717_040936,1.96,14.1875,20.25,26.0,13.43
20240717_041006,2.13,14.25,20.25,26.0,13.44
20240717_041036,2.22,14.25,20.375,26.0,13.43
20240717_041106,2.32,14.25,20.375,26.0,13.42
20240717_041136,2.45,14.25,20.5,26.0,13.42
20240717_041206,2.5,14.25,20.5,26.0,13.42
20240717_041236,2.64,14.25,20.625,26.0,13.42
20240717_041306,2.74,14.25,20.625,26.0,13.41
20240717_041336,2.7,14.25,20.75,26.0,13.4
20240717_041406,2.92,14.3125,20.75,26.0,13.41
20240717_041436,3.1,14.3125,20.875,26.0,13.39
20240717_041506,3.4,14.3125,20.875,26.0,13.39
20240717_041536,3.62,14.3125,21.0,26.0,13.39
20240717_041606,3.89,14.3125,21.0,26.0,13.39
20240717_041636,4.02,14.3125,21.125,26.0,13.38
20240717_041706,4.26,14.3125,21.125,26.0,13.38
20240717_041736,4.48,14.3125,21.25,26.0,13.38
20240717_041806,4.83,14.375,21.25,26.0,13.38
20240717_041836,5.26,14.375,21.375,26.0,13.38
20240717_041906,5.58,14.375,21.375,26.0,13.37
20240717_041936,5.77,14.375,21.375,26.0,13.36
20240717_042006,6.12,14.375,21.5,26.0,13.36
20240717_042036,6.47,14.375,21.5,26.0,13.35
20240717_042106,6.84,14.375,21.625,26.0,13.37
20240717_042136,7.19,14.375,21.625,26.0,13.35
20240717_042206,7.68,14.375,21.625,26.0,13.36
20240717_042236,7.82,14.375,21.75,26.0,13.37
20240717_042306,8.2,14.375,21.75,26.0,13.37
20240717_042336,8.53,14.375,21.875,26.0,13.36
20240717_042406,8.85,14.375,21.875,26.0,13.36
20240717_042436,9.17,14.4375,22.0,26.0,13.37
20240717_042506,9.46,14.4375,22.0,26.0,13.37
20240717_042536,9.72,14.4375,22.0,26.0,13.37
20240717_042606,10.05,14.4375,22.0,26.0,13.37
20240717_042636,10.37,14.4375,22.125,26.0,13.37
20240717_042706,10.94,14.5,22.125,26.0,13.37
20240717_042736,11.47,14.5625,22.25,26.0,13.38
20240717_042806,12.29,14.5625,22.25,26.0,13.39
20240717_042836,13.39,14.625,22.25,26.0,13.4
20240717_042906,14.76,14.625,22.375,26.0,13.42
20240717_042936,16.45,14.625,22.375,26.0,13.42
20240717_043007,17.95,14.6875,22.375,26.0,13.43
20240717_043036,19.69,14.6875,22.5,26.0,13.44
20240717_043106,21.2,14.75,22.5,26.0,13.47
20240717_043136,22.34,14.75,22.5,26.0,13.47
20240717_043206,23.7,14.8125,22.625,27.0,13.5
20240717_043236,24.31,14.8125,22.625,27.0,13.51
20240717_043306,25.04,14.875,22.625,27.0,13.53
20240717_043336,25.72,14.9375,22.625,27.0,13.55
20240717_043406,26.46,15.0,22.75,27.0,13.57
20240717_043436,27.02,15.0,22.75,27.0,13.59
20240717_043506,27.77,15.0,22.75,27.0,13.62
20240717_043536,28.31,15.0625,22.75,27.0,13.64
20240717_043606,28.93,15.0625,22.75,27.0,13.64
20240717_043636,29.47,15.0625,22.75,27.0,13.67
20240717_043706,29.91,15.125,22.75,27.0,13.69
20240717_043736,30.34,15.125,22.75,27.0,13.71
20240717_043806,30.86,15.1875,22.875,27.0,13.74
20240717_043836,31.39,15.25,22.875,27.0,13.75
20240717_043906,31.84,15.3125,22.875,27.0,13.76
20240717_043936,32.27,15.3125,22.75,27.0,13.78
20240717_044006,32.6,15.375,22.75,27.0,13.81
20240717_044036,33.11,15.375,22.75,27.0,13.82
20240717_044106,33.64,15.4375,22.75,27.0,13.84
20240717_044136,34.13,15.4375,22.75,27.0,13.85
20240717_044206,34.54,15.4375,22.75,27.0,13.87
20240717_044236,34.98,15.4375,22.75,27.0,13.9
20240717_044306,35.46,15.5,22.625,27.0,13.91
20240717_044336,36.13,15.5,22.625,27.0,13.92
20240717_044406,36.82,15.5,22.625,27.0,13.96
20240717_044436,37.73,15.5,22.625,27.0,13.97
20240717_044507,38.65,15.4375,22.625,27.0,13.97
20240717_044536,39.72,15.4375,22.625,27.0,14.0
20240717_044606,40.88,15.4375,22.5,27.0,14.03
20240717_044636,42.1,15.4375,22.5,27.0,14.04
20240717_044706,43.4,15.4375,22.5,27.0,14.05
20240717_044736,44.46,15.4375,22.5,27.0,14.07
20240717_044806,45.45,15.4375,22.375,27.0,14.1
20240717_044836,46.42,15.375,22.375,27.0,14.12
20240717_044906,47.24,15.375,22.375,27.0,14.14
20240717_044936,48.2,15.3125,22.375,27.0,14.15
20240717_045006,48.92,15.25,22.25,27.0,14.17
20240717_045036,49.97,15.1875,22.25,27.0,14.18
20240717_045106,51.09,15.1875,22.25,27.0,14.21
20240717_045136,52.29,15.125,22.25,27.0,14.23
20240717_045206,53.43,15.125,22.125,27.0,14.25
20240717_045236,54.5,15.0625,22.125,27.0,14.28
20240717_045306,55.23,15.0,22.125,27.0,14.29
20240717_045336,55.86,14.9375,22.0,27.0,14.31
20240717_045406,56.6,14.875,22.0,27.0,14.32
20240717_045436,57.44,14.8125,22.0,27.0,14.33
20240717_045506,58.23,14.75,22.0,27.0,14.34
20240717_045536,59.12,14.6875,21.875,28.0,14.35
20240717_045606,60.05,14.625,21.875,28.0,14.35
20240717_045636,60.99,14.625,21.875,28.0,14.37
20240717_045706,61.83,14.625,21.75,28.0,14.37
20240717_045736,62.6,14.625,21.75,28.0,14.38
20240717_045806,63.48,14.625,21.75,28.0,14.39
20240717_045836,64.42,14.625,21.75,28.0,14.41
20240717_045906,65.35,14.625,21.625,28.0,14.42
20240717_045936,66.19,14.625,21.625,28.0,14.43
20240717_050007,67.19,14.625,21.625,28.0,14.44
20240717_050036,68.28,14.625,21.5,28.0,14.48
20240717_050106,69.24,14.625,21.5,28.0,14.49
20240717_050136,70.55,14.625,21.5,28.0,14.5
20240717_050206,71.88,14.625,21.5,28.0,14.53
20240717_050236,73.58,14.6875,21.5,28.0,14.54
20240717_050306,75.31,14.6875,21.5,28.0,14.56
20240717_050336,76.71,14.75,21.375,28.0,14.58
20240717_050406,78.16,14.8125,21.375,28.0,14.61
20240717_050436,79.32,14.8125,21.375,28.0,14.63
20240717_050506,80.83,14.8125,21.375,28.0,14.65
20240717_050536,81.72,14.8125,21.375,28.0,14.67
20240717_050606,82.78,14.875,21.25,28.0,14.71
20240717_050636,84.4,14.875,21.25,28.0,14.73
20240717_050706,85.06,14.875,21.25,28.0,14.77
20240717_050736,86.45,14.9375,21.25,28.0,14.78
20240717_050806,87.06,14.9375,21.25,28.0,14.81
20240717_050836,88.09,15.0,21.25,28.0,14.85
20240717_050906,89.84,15.0,21.25,28.0,14.87
20240717_050936,90.66,15.0,21.25,28.0,14.9
20240717_051006,92.22,15.0,21.125,28.0,14.92
20240717_051036,93.63,15.0625,21.125,28.0,14.96
20240717_051106,94.77,15.0625,21.125,28.0,14.98
20240717_051136,96.18,15.0625,21.125,28.0,15.01
20240717_051206,97.36,15.0625,21.125,28.0,15.04
20240717_051236,98.61,15.0625,21.125,28.0,15.07
20240717_051306,100.01,15.0625,21.125,28.0,15.08
20240717_051336,101.34,15.0625,21.125,29.0,15.12
20240717_051406,102.78,15.0625,21.125,29.0,15.14
20240717_051436,104.29,15.0625,21.125,29.0,15.17
20240717_051507,105.58,15.0625,21.125,29.0,15.21
20240717_051536,107.1,15.125,21.125,29.0,15.24
20240717_051606,108.68,15.125,21.125,29.0,15.27
20240717_051636,109.97,15.125,21.125,29.0,15.31
20240717_051706,110.66,15.125,21.125,29.0,15.35
20240717_051736,104.51,15.125,21.125,29.0,15.37
20240717_051806,95.06,15.125,21.125,29.0,15.39
20240717_051836,88.59,15.125,21.125,29.0,15.4
20240717_051906,86.33,15.1875,21.125,29.0,15.41
20240717_051936,86.09,15.1875,21.125,29.0,15.43
20240717_052006,90.93,15.1875,21.125,29.0,15.43
20240717_052036,94.09,15.1875,21.125,29.0,15.44
20240717_052106,92.21,15.25,21.125,29.0,15.46
20240717_052136,90.58,15.25,21.125,29.0,15.48
20240717_052206,89.03,15.25,21.125,29.0,15.5
20240717_052236,90.02,15.25,21.125,29.0,15.5
20240717_052306,87.22,15.3125,21.125,29.0,15.5
20240717_052336,92.71,15.3125,21.125,29.0,15.52
20240717_052406,102.49,15.375,21.125,29.0,15.53
20240717_052436,116.44,15.375,21.125,29.0,15.54
20240717_052506,126.98,15.375,21.125,29.0,15.57
20240717_052536,133.38,15.375,21.125,29.0,15.61
20240717_052606,134.98,15.375,21.125,29.0,15.65
20240717_052636,136.32,15.375,21.125,29.0,15.69
20240717_052706,137.72,15.4375,21.125,29.0,15.74
20240717_052736,138.95,15.4375,21.125,29.0,15.78
20240717_052806,140.25,15.5,21.125,29.0,15.82
20240717_052836,141.45,15.5,21.125,29.0,15.86
20240717_052906,142.45,15.5,21.125,29.0,15.91
20240717_052936,143.54,15.5625,21.125,29.0,15.95
20240717_053007,144.65,15.5625,21.125,29.0,15.99
20240717_053036,145.76,15.5625,21.125,30.0,16.03
20240717_053106,146.56,15.625,21.125,30.0,16.07
20240717_053136,147.65,15.625,21.125,30.0,16.11
20240717_053206,148.52,15.625,21.25,30.0,16.14
20240717_053236,149.89,15.625,21.25,30.0,16.18
20240717_053306,150.69,15.625,21.25,30.0,16.21
20240717_053336,151.95,15.625,21.25,30.0,16.25
20240717_053406,153.24,15.625,21.25,30.0,16.28
20240717_053436,154.57,15.625,21.25,30.0,16.32
20240717_053506,156.4,15.625,21.25,30.0,16.35
20240717_053536,157.93,15.625,21.25,30.0,16.38
20240717_053606,159.49,15.625,21.25,30.0,16.42
20240717_053636,160.18,15.625,21.25,30.0,16.43
20240717_053706,161.34,15.625,21.375,30.0,16.45
20240717_053736,162.57,15.625,21.375,30.0,16.48
20240717_053806,163.55,15.625,21.375,30.0,16.5
20240717_053836,164.93,15.625,21.375,30.0,16.53
20240717_053906,164.36,15.625,21.375,30.0,16.57
20240717_053936,167.31,15.6875,21.375,30.0,16.59
20240717_054006,168.12,15.625,21.375,30.0,16.6
20240717_054036,169.23,15.625,21.375,30.0,16.62
20240717_054106,170.25,15.625,21.375,30.0,16.65
20240717_054136,171.15,15.6875,21.375,30.0,16.67
20240717_054206,172.4,15.6875,21.375,30.0,16.71
20240717_054236,173.67,15.6875,21.375,30.0,16.73
20240717_054306,175.16,15.6875,21.375,31.0,16.75
20240717_054336,176.32,15.6875,21.375,31.0,16.76
20240717_054406,177.56,15.6875,21.375,31.0,16.77
20240717_054436,179.0,15.6875,21.375,31.0,16.8
20240717_054506,180.21,15.6875,21.375,31.0,16.82
20240717_054536,181.38,15.75,21.5,31.0,16.84
20240717_054606,181.6,15.8125,21.5,31.0,16.87
20240717_054636,181.08,15.8125,21.5,31.0,16.89
20240717_054706,180.33,15.8125,21.5,31.0,16.9
20240717_054736,181.28,15.75,21.5,31.0,16.92
20240717_054806,186.09,15.75,21.5,31.0,16.92
20240717_054836,189.16,15.75,21.5,31.0,16.94
20240717_054906,178.2,15.8125,21.5,31.0,16.97
20240717_054936,188.47,15.8125,21.5,31.0,16.97
20240717_055006,193.42,15.8125,21.5,31.0,16.99
20240717_055037,188.78,15.8125,21.5,31.0,17.01
20240717_055106,195.65,15.875,21.5,31.0,17.03
20240717_055136,194.78,15.875,21.5,31.0,17.06
20240717_055206,193.61,15.875,21.5,31.0,17.07
20240717_055236,195.09,15.875,21.5,31.0,17.1
20240717_055306,201.39,15.9375,21.5,31.0,17.1
20240717_055336,201.42,15.9375,21.5,31.0,17.14
20240717_055406,198.51,15.9375,21.5,31.0,17.15
20240717_055436,192.11,15.9375,21.625,31.0,17.18
20240717_055506,187.39,15.9375,21.625,31.0,17.18
20240717_055536,190.75,15.9375,21.625,32.0,17.21
20240717_055606,196.75,15.9375,21.625,32.0,17.22
20240717_055636,195.99,15.9375,21.625,32.0,17.22
20240717_055706,176.18,15.9375,21.625,32.0,17.22
20240717_055736,181.02,15.9375,21.625,32.0,17.23
20240717_055806,182.87,15.9375,21.625,32.0,17.23
20240717_055836,186.79,15.9375,21.625,32.0,17.23
20240717_055906,207.82,15.9375,21.625,32.0,17.22
20240717_055936,203.4,15.9375,21.625,32.0,17.24
20240717_060007,204.09,15.9375,21.625,32.0,17.24
20240717_060036,200.68,15.9375,21.625,32.0,17.25
20240717_060106,202.43,16.0,21.625,32.0,17.28
20240717_060136,208.31,16.0,21.625,32.0,17.28
20240717_060206,215.75,16.0,21.625,32.0,17.28
20240717_060236,219.52,16.0,21.625,32.0,17.3
20240717_060306,222.93,16.0,21.625,32.0,17.32
20240717_060336,225.16,16.0,21.625,32.0,17.33
20240717_060406,226.23,16.0,21.75,32.0,17.32
20240717_060436,229.32,16.0,21.75,32.0,17.35
20240717_060506,230.38,16.125,21.75,32.0,17.37
20240717_060536,232.51,16.125,21.75,32.0,17.37
20240717_060606,233.4,16.125,21.75,32.0,17.39
20240717_060636,235.42,16.125,21.75,32.0,17.41
20240717_060706,236.64,16.125,21.75,32.0,17.42
20240717_060736,238.17,16.125,21.75,32.0,17.43
20240717_060806,238.92,16.125,21.75,32.0,17.46
20240717_060836,237.04,16.125,21.75,32.0,17.49
20240717_060906,242.52,16.25,21.75,32.0,17.52
20240717_060936,244.56,16.25,21.75,33.0,17.55
20240717_061006,244.87,16.25,21.75,33.0,17.57
20240717_061036,246.9,16.25,21.75,33.0,17.57
20240717_061106,249.22,16.125,21.75,33.0,17.57
20240717_061136,250.88,16.125,21.75,33.0,17.58
20240717_061206,252.38,16.125,21.75,33.0,17.6
20240717_061236,253.97,16.125,21.75,33.0,17.6
20240717_061306,255.54,16.125,21.75,33.0,17.62
20240717_061336,256.86,16.25,21.75,33.0,17.64
20240717_061406,258.57,16.375,21.875,33.0,17.67
20240717_061436,260.31,16.375,21.875,33.0,17.71
20240717_061506,261.54,16.375,21.875,33.0,17.76
20240717_061536,262.75,16.5,21.875,33.0,17.79
20240717_061606,264.43,16.625,21.875,33.0,17.84
20240717_061636,266.65,16.625,21.875,33.0,17.89
20240717_061706,267.83,16.625,21.875,33.0,17.9
20240717_061736,262.75,16.625,21.875,33.0,17.92
20240717_061806,270.38,16.5,21.875,33.0,17.93
20240717_061836,270.56,16.5,22.0,33.0,17.93
20240717_061906,267.97,16.5,22.0,33.0,17.94
20240717_061936,270.39,16.5,22.0,33.0,17.95
20240717_062006,268.95,16.5,22.0,33.0,17.96
20240717_062036,278.06,16.5,22.0,33.0,17.98
20240717_062106,280.97,16.5,22.0,33.0,18.0
20240717_062136,281.7,16.5,22.0,34.0,18.01
20240717_062206,282.31,16.5,22.0,34.0,18.02
20240717_062236,256.44,16.5,22.0,34.0,18.03
20240717_062306,284.73,16.5,22.0,34.0,18.05
20240717_062336,286.35,16.5,22.0,34.0,18.08
20240717_062406,287.68,16.625,22.125,34.0,18.1
20240717_062436,289.37,16.625,22.125,34.0,18.11
20240717_062506,290.48,16.625,22.125,34.0,18.11
20240717_062536,291.32,16.625,22.125,34.0,18.11
20240717_062606,292.15,16.625,22.125,34.0,18.13
20240717_062636,293.71,16.625,22.125,34.0,18.14
20240717_062706,296.15,16.75,22.125,34.0,18.17
20240717_062736,294.18,16.75,22.125,34.0,18.21
20240717_062806,283.61,16.875,22.25,34.0,18.24
20240717_062836,278.87,16.875,22.25,34.0,18.25
20240717_062906,259.96,16.875,22.25,34.0,18.27
20240717_062936,261.8,16.75,22.25,34.0,18.28
20240717_063007,286.41,16.75,22.25,34.0,18.27
20240717_063036,307.6,16.75,22.25,34.0,18.28
20240717_063106,307.01,16.75,22.25,34.0,18.28
20240717_063136,306.81,16.875,22.25,34.0,18.32
20240717_063206,308.19,16.875,22.25,34.0,18.35
20240717_063236,309.65,16.875,22.25,34.0,18.38
20240717_063306,310.86,17.0,22.375,35.0,18.4
20240717_063336,312.18,17.0,22.375,35.0,18.44
20240717_063406,313.47,17.0,22.375,35.0,18.46
20240717_063436,315.01,17.0,22.375,35.0,18.49
20240717_063506,316.88,17.125,22.375,35.0,18.53
20240717_063536,319.11,17.125,22.375,35.0,18.57
20240717_063606,321.02,17.125,22.5,35.0,18.57
20240717_063636,322.9,17.125,22.5,35.0,18.59
20240717_063706,318.4,17.125,22.5,35.0,18.6
20240717_063736,316.36,17.125,22.5,35.0,18.63
20240717_063806,327.3,17.125,22.5,35.0,18.64
20240717_063836,329.82,17.25,22.5,35.0,18.66
20240717_063907,331.2,17.25,22.625,35.0,18.68
20240717_063936,333.23,17.25,22.625,35.0,18.72
20240717_064006,334.84,17.25,22.625,35.0,18.75
20240717_064036,336.88,17.375,22.625,35.0,18.78
20240717_064106,338.64,17.375,22.625,35.0,18.8
20240717_064136,339.82,17.375,22.625,35.0,18.85
20240717_064206,341.45,17.375,22.625,35.0,18.88
20240717_064236,343.52,17.375,22.75,35.0,18.9
20240717_064306,343.92,17.5,22.75,35.0,18.95
20240717_064336,346.67,17.5,22.75,36.0,18.99
20240717_064406,348.9,17.5,22.75,36.0,19.02
20240717_064436,351.5,17.5,22.75,36.0,19.04
20240717_064507,355.48,17.5,22.75,36.0,19.05
20240717_064536,335.43,17.5,22.875,36.0,19.06
20240717_064606,302.73,17.5,22.875,36.0,19.08
20240717_064636,255.55,17.5,22.875,36.0,19.1
20240717_064706,307.86,17.5,22.875,36.0,19.05
20240717_064736,338.47,17.375,22.875,36.0,19.05
20240717_064806,353.51,17.5,23.0,36.0,19.07
20240717_064836,353.31,17.5,23.0,36.0,19.08
20240717_064906,339.72,17.5,23.0,36.0,19.1
20240717_064936,362.04,17.625,23.0,36.0,19.13
20240717_065006,362.91,17.5,23.0,36.0,19.13
20240717_065036,364.56,17.5,23.0,36.0,19.15
20240717_065106,365.29,17.625,23.125,36.0,19.19
20240717_065136,362.34,17.625,23.125,36.0,19.22
20240717_065206,365.72,17.75,23.125,36.0,19.24
20240717_065236,366.97,17.75,23.125,36.0,19.27
20240717_065306,371.96,17.75,23.125,36.0,19.31
20240717_065336,373.28,17.875,23.125,36.0,19.37
20240717_065406,368.28,18.0,23.125,36.0,19.43
20240717_065436,371.42,18.125,23.25,37.0,19.5
20240717_065506,373.71,18.25,23.25,37.0,19.56
20240717_065536,379.83,18.375,23.25,37.0,19.64
20240717_065606,376.16,18.375,23.25,37.0,19.7
20240717_065636,375.77,18.375,23.375,37.0,19.75
20240717_065706,379.0,18.375,23.375,37.0,19.78
20240717_065736,381.76,18.375,23.375,37.0,19.82
20240717_065806,384.16,18.375,23.375,37.0,19.87
20240717_065836,384.59,18.5,23.5,37.0,19.91
20240717_065906,383.33,18.375,23.5,37.0,19.94
20240717_065936,381.92,18.25,23.5,37.0,19.94
20240717_070007,384.93,18.25,23.5,37.0,19.96
20240717_070036,390.31,18.25,23.625,37.0,19.97
20240717_070106,391.3,18.25,23.625,37.0,20.0
20240717_070136,391.85,18.375,23.625,37.0,20.04
20240717_070206,379.64,18.5,23.625,37.0,20.1
20240717_070236,382.63,18.5,23.625,37.0,20.13
20240717_070306,389.63,18.5,23.75,37.0,20.14
20240717_070336,397.58,18.375,23.75,37.0,20.14
20240717_070406,398.87,18.375,23.75,38.0,20.17
20240717_070436,399.85,18.5,23.75,38.0,20.21
20240717_070506,402.18,18.625,23.875,38.0,20.25
20240717_070536,404.45,18.625,23.875,38.0,20.28
20240717_070606,405.78,18.5,23.875,38.0,20.28
20240717_070636,406.85,18.5,23.875,38.0,20.28
20240717_070706,408.43,18.5,23.875,38.0,20.31
20240717_070736,409.99,18.5,23.875,38.0,20.32
20240717_070806,411.72,18.5,24.0,38.0,20.32
20240717_070836,413.18,18.5,24.0,38.0,20.32
20240717_070906,413.72,18.375,24.0,38.0,20.32
20240717_070936,414.95,18.5,24.0,38.0,20.35
20240717_071007,415.74,18.625,24.0,38.0,20.39
20240717_071036,418.19,18.875,24.125,38.0,20.46
20240717_071106,420.39,19.0,24.125,38.0,20.52
20240717_071136,421.79,19.125,24.125,38.0,20.57
20240717_071206,423.5,19.125,24.125,38.0,20.62
20240717_071236,425.2,19.125,24.125,38.0,20.64
20240717_071306,427.16,19.125,24.25,38.0,20.64
20240717_071336,428.32,19.0,24.25,39.0,20.63
20240717_071406,427.94,19.125,24.25,39.0,20.68
20240717_071436,427.45,19.25,24.25,39.0,20.71
20240717_071506,431.72,19.375,24.25,39.0,20.77
20240717_071536,433.42,19.375,24.375,39.0,20.81
20240717_071606,436.25,19.5,24.375,39.0,20.85
20240717_071636,437.74,19.625,24.375,39.0,20.9
20240717_071706,439.51,19.625,24.375,39.0,20.96
20240717_071736,441.47,19.5,24.5,39.0,21.0
20240717_071806,442.47,19.375,24.5,39.0,20.98
20240717_071836,443.92,19.25,24.5,39.0,20.96
20240717_071906,444.82,19.125,24.5,39.0,20.96
20240717_071936,445.85,19.125,24.625,39.0,20.99
20240717_072006,446.52,19.25,24.625,39.0,21.02
20240717_072036,447.7,19.375,24.625,39.0,21.07
20240717_072106,448.07,19.625,24.75,39.0,21.14
20240717_072136,448.91,20.0,24.75,39.0,21.25
20240717_072206,450.65,20.375,24.75,39.0,21.35
20240717_072236,452.61,20.375,24.75,40.0,21.42
20240717_072306,453.71,20.375,24.875,40.0,21.49
20240717_072336,455.66,20.375,24.875,40.0,21.55
20240717_072406,457.54,20.375,25.0,40.0,21.62
20240717_072436,458.86,20.25,25.0,40.0,21.66
20240717_072506,459.77,20.125,25.0,40.0,21.67
20240717_072536,461.4,20.125,25.125,40.0,21.69
20240717_072606,462.26,20.125,25.125,40.0,21.75
20240717_072636,463.8,20.375,25.125,40.0,21.83
20240717_072706,464.58,20.625,25.25,40.0,21.91
20240717_072736,465.88,20.625,25.25,40.0,21.98
20240717_072806,467.49,20.625,25.25,40.0,22.06
20240717_072836,468.84,20.875,25.375,40.0,22.15
20240717_072906,470.02,20.875,25.375,40.0,22.21
20240717_072936,469.75,20.875,25.375,40.0,22.28
20240717_073007,470.7,21.125,25.5,40.0,22.38
20240717_073036,473.15,21.5,25.5,41.0,22.5
20240717_073106,473.82,21.5,25.625,41.0,22.6
20240717_073136,475.26,21.625,25.625,41.0,22.68
20240717_073206,476.52,21.625,25.75,41.0,22.77
20240717_073236,478.55,21.625,25.75,41.0,22.83
20240717_073306,479.34,21.5,25.875,41.0,22.86
20240717_073336,480.63,21.25,25.875,41.0,22.87
20240717_073406,482.54,21.0,25.875,41.0,22.85
20240717_073436,483.43,20.75,26.0,41.0,22.79
20240717_073506,485.47,20.75,26.0,41.0,22.75
20240717_073536,486.31,20.625,26.0,41.0,22.7
20240717_073606,488.01,20.625,26.125,41.0,22.66
20240717_073636,490.62,20.625,26.125,41.0,22.61
20240717_073706,493.7,20.625,26.125,41.0,22.57
20240717_073736,493.09,20.625,26.125,41.0,22.56
20240717_073806,494.03,20.625,26.125,42.0,22.54
20240717_073836,495.15,20.625,26.125,42.0,22.54
20240717_073906,496.69,20.875,26.25,42.0,22.57
20240717_073936,496.03,21.125,26.25,42.0,22.62
20240717_074007,498.29,21.5,26.25,42.0,22.71
20240717_074036,498.31,21.875,26.25,42.0,22.81
20240717_074106,498.44,22.125,26.375,42.0,22.89
20240717_074136,500.25,22.375,26.375,42.0,22.99
20240717_074206,501.0,22.625,26.375,42.0,23.08
20240717_074236,500.63,22.875,26.5,42.0,23.19
20240717_074306,503.52,23.0,26.5,42.0,23.29
20240717_074336,505.96,23.125,26.5,42.0,23.39
20240717_074406,507.24,22.875,26.625,42.0,23.46
20240717_074436,509.14,22.375,26.625,42.0,23.46
20240717_074506,511.65,22.25,26.75,42.0,23.46
20240717_074536,511.12,22.375,26.75,42.0,23.47
20240717_074606,513.71,22.375,26.75,43.0,23.5
20240717_074636,516.17,22.375,26.875,43.0,23.51
20240717_074706,518.3,22.125,26.875,43.0,23.49
20240717_074736,519.84,21.875,26.875,43.0,23.48
20240717_074806,520.48,21.75,27.0,43.0,23.46
20240717_074836,523.02,21.75,27.0,43.0,23.49
20240717_074906,522.03,21.75,27.0,43.0,23.52
20240717_074936,522.61,22.125,27.125,43.0,23.6
20240717_075006,523.3,22.5,27.125,43.0,23.71
20240717_075036,526.81,22.75,27.25,43.0,23.8
20240717_075106,528.69,22.625,27.25,43.0,23.85
20240717_075136,529.3,22.25,27.25,43.0,23.85
20240717_075206,530.18,22.125,27.375,43.0,23.86
20240717_075236,531.92,22.125,27.375,43.0,23.89
20240717_075306,533.87,22.125,27.375,43.0,23.92
20240717_075336,534.35,22.125,27.5,43.0,23.96
20240717_075406,533.41,22.375,27.5,44.0,24.03
20240717_075436,531.27,22.625,27.5,44.0,24.13
20240717_075506,537.86,22.75,27.625,44.0,24.21
20240717_075536,535.96,23.125,27.625,44.0,24.31
20240717_075606,537.23,23.375,27.625,44.0,24.42
20240717_075636,542.75,23.5,27.75,44.0,24.52
20240717_075706,543.02,23.5,27.75,44.0,24.58
20240717_075736,544.11,23.375,27.875,44.0,24.64
20240717_075806,544.96,23.375,27.875,44.0,24.69
20240717_075836,544.76,23.375,27.875,44.0,24.72
20240717_075906,545.06,23.375,28.0,44.0,24.78
20240717_075936,546.89,23.5,28.0,44.0,24.85
20240717_080007,549.75,23.75,28.0,44.0,24.93
20240717_080036,552.0,24.0,28.125,44.0,25.03
20240717_080106,553.92,24.25,28.125,45.0,25.13
20240717_080136,554.27,24.5,28.25,45.0,25.24
20240717_080206,555.25,24.625,28.25,45.0,25.33
20240717_080236,557.75,24.75,28.375,45.0,25.4
20240717_080306,559.91,24.875,28.375,45.0,25.46
20240717_080336,559.79,25.0,28.5,45.0,25.49
20240717_080406,558.62,25.0,28.5,45.0,25.53
20240717_080436,559.67,25.25,28.5,45.0,25.61
20240717_080506,561.73,25.25,28.625,45.0,25.68
20240717_080536,562.4,25.25,28.625,45.0,25.75
20240717_080606,564.89,25.125,28.75,45.0,25.84
20240717_080636,564.94,25.125,28.75,45.0,25.89
20240717_080706,566.26,25.125,28.875,45.0,25.94
20240717_080736,566.95,25.125,28.875,46.0,26.0
20240717_080806,567.86,25.0,29.0,46.0,26.04
20240717_080836,569.95,25.125,29.0,46.0,26.09
20240717_080906,572.36,25.25,29.125,46.0,26.14
20240717_080936,571.84,25.25,29.125,46.0,26.19
20240717_081006,572.07,25.25,29.25,46.0,26.25
20240717_081036,573.61,25.25,29.25,46.0,26.31
20240717_081106,577.34,25.25,29.375,46.0,26.36
20240717_081136,578.33,25.25,29.375,46.0,26.4
20240717_081206,578.66,25.25,29.5,46.0,26.46
20240717_081236,579.49,25.375,29.5,46.0,26.51
20240717_081306,581.62,25.25,29.5,46.0,26.55
20240717_081336,582.49,25.0,29.625,46.0,26.57
20240717_081406,584.09,24.875,29.625,46.0,26.6
20240717_081436,584.26,24.75,29.75,47.0,26.62
20240717_081506,583.46,24.5,29.75,47.0,26.61
20240717_081536,584.04,24.5,29.75,47.0,26.59
20240717_081606,585.6,24.375,29.875,47.0,26.58
20240717_081636,585.7,24.625,29.875,47.0,26.6
20240717_081706,585.57,24.625,29.875,47.0,26.63
20240717_081736,587.72,24.875,29.875,47.0,26.64
20240717_081806,590.56,24.875,29.875,47.0,26.67
20240717_081836,589.12,25.0,30.0,47.0,26.67
20240717_081906,589.89,25.125,30.0,47.0,26.71
20240717_081936,592.69,25.25,30.0,47.0,26.78
20240717_082006,593.57,25.25,30.0,47.0,26.81
20240717_082036,595.32,25.25,30.125,47.0,26.82
20240717_082106,597.75,25.25,30.125,47.0,26.84
20240717_082136,599.91,25.25,30.125,47.0,26.85
20240717_082206,600.6,25.0,30.25,47.0,26.83
20240717_082236,602.67,25.0,30.25,48.0,26.8
20240717_082306,604.53,25.0,30.25,48.0,26.78
20240717_082336,606.58,24.875,30.25,48.0,26.76
20240717_082406,606.69,24.875,30.25,48.0,26.77
20240717_082436,609.04,25.0,30.375,48.0,26.79
20240717_082506,610.69,25.125,30.375,48.0,26.82
20240717_082536,612.19,25.125,30.375,48.0,26.82
20240717_082606,613.07,25.25,30.375,48.0,26.84
20240717_082636,614.54,25.375,30.375,48.0,26.89
20240717_082706,618.48,25.5,30.375,48.0,26.92
20240717_082736,619.37,25.5,30.5,48.0,26.94
20240717_082806,620.1,25.5,30.5,48.0,26.99
20240717_082836,622.65,25.75,30.5,48.0,27.04
20240717_082906,624.64,25.625,30.5,48.0,27.08
20240717_082936,625.59,25.25,30.5,48.0,27.04
20240717_083007,626.35,25.0,30.625,48.0,27.0
20240717_083036,629.1,25.0,30.625,48.0,26.96
20240717_083106,631.11,25.0,30.625,49.0,26.92
20240717_083136,631.6,25.125,30.625,49.0,26.89
20240717_083206,633.17,25.125,30.625,49.0,26.85
20240717_083236,634.6,25.125,30.625,49.0,26.81
20240717_083306,637.2,25.25,30.625,49.0,26.78
20240717_083336,638.1,25.25,30.625,49.0,26.74
20240717_083406,640.4,25.25,30.625,49.0,26.69
20240717_083436,640.78,25.0,30.625,49.0,26.61
20240717_083506,641.81,24.625,30.75,49.0,26.52
20240717_083536,642.45,24.5,30.75,49.0,26.44
20240717_083606,644.15,24.375,30.75,49.0,26.39
20240717_083636,644.39,24.375,30.625,49.0,26.34
20240717_083706,647.06,24.5,30.625,49.0,26.31
20240717_083736,647.46,24.625,30.625,49.0,26.3
20240717_083806,646.99,24.625,30.625,49.0,26.3
20240717_083836,648.74,24.875,30.625,49.0,26.31
20240717_083906,651.81,25.0,30.625,49.0,26.33
20240717_083936,649.65,24.875,30.625,49.0,26.32
20240717_084006,649.4,24.75,30.625,49.0,26.3
20240717_084036,653.96,24.5,30.625,50.0,26.27
20240717_084106,654.6,24.125,30.75,50.0,26.19
20240717_084136,653.97,24.0,30.75,50.0,26.1
20240717_084206,656.12,24.0,30.75,50.0,26.07
20240717_084236,657.49,24.0,30.75,50.0,26.07
20240717_084306,658.39,23.875,30.75,50.0,26.03
20240717_084336,658.75,23.875,30.75,50.0,26.02
20240717_084406,661.96,24.0,30.75,50.0,26.05
20240717_084436,661.84,24.25,30.75,50.0,26.09
20240717_084506,661.77,24.625,30.75,50.0,26.15
20240717_084536,665.69,24.75,30.75,50.0,26.21
20240717_084606,669.04,24.625,30.75,50.0,26.23
20240717_084636,667.44,24.5,30.75,50.0,26.23
20240717_084706,666.93,24.5,30.75,50.0,26.24
20240717_084736,672.52,24.5,30.75,50.0,26.25
20240717_084806,673.61,24.625,30.75,50.0,26.26
20240717_084836,672.94,24.75,30.75,50.0,26.27
20240717_084906,673.81,24.25,30.75,50.0,26.21
20240717_084936,678.11,23.875,30.75,50.0,26.1
20240717_085006,677.95,23.625,30.75,50.0,26.01
20240717_085036,678.19,23.5,30.75,51.0,25.9
20240717_085106,679.22,23.375,30.75,51.0,25.82
20240717_085136,680.51,23.5,30.75,51.0,25.78
20240717_085207,681.32,23.625,30.625,51.0,25.76
20240717_085236,684.54,23.75,30.625,51.0,25.75
20240717_085306,684.56,23.75,30.625,51.0,25.75
20240717_085336,683.52,23.75,30.625,51.0,25.73
20240717_085406,686.52,24.125,30.625,51.0,25.77
20240717_085436,686.73,24.375,30.625,51.0,25.8
20240717_085506,690.01,24.625,30.625,51.0,25.84
20240717_085536,689.53,24.875,30.625,51.0,25.88
20240717_085606,690.62,25.0,30.625,51.0,25.94
20240717_085636,691.79,25.25,30.625,51.0,26.0
20240717_085706,692.79,25.5,30.625,51.0,26.07
20240717_085736,694.5,25.5,30.625,51.0,26.14
20240717_085806,694.12,25.125,30.625,51.0,26.14
20240717_085836,695.48,25.0,30.625,51.0,26.17
20240717_085906,696.64,25.0,30.625,51.0,26.2
20240717_085936,696.61,25.125,30.625,51.0,26.26
20240717_090007,699.42,25.5,30.75,51.0,26.38
20240717_090036,699.4,25.875,30.75,51.0,26.5
20240717_090106,700.93,26.0,30.75,51.0,26.6
20240717_090136,702.59,26.0,30.75,51.0,26.69
20240717_090206,704.55,26.0,30.875,52.0,26.76
20240717_090236,706.03,25.875,30.875,52.0,26.79
20240717_090306,707.04,25.625,30.875,52.0,26.78
20240717_090336,707.41,25.5,31.0,52.0,26.78
20240717_090406,709.01,25.625,31.0,52.0,26.79
20240717_090436,707.58,25.75,31.0,52.0,26.81
20240717_090506,708.36,25.75,31.0,52.0,26.8
20240717_090536,709.33,25.625,31.0,52.0,26.78
20240717_090606,711.43,25.5,31.0,52.0,26.76
20240717_090636,712.08,25.5,31.0,52.0,26.78
20240717_090706,712.18,25.5,31.125,52.0,26.79
20240717_090736,713.93,25.625,31.125,52.0,26.79
20240717_090806,715.29,25.5,31.125,52.0,26.79
20240717_090836,716.38,25.5,31.125,52.0,26.81
20240717_090906,717.88,25.625,31.125,52.0,26.87
20240717_090936,719.58,25.875,31.25,52.0,26.93
20240717_091006,719.79,26.125,31.25,52.0,26.98
20240717_091036,720.27,26.25,31.25,52.0,27.07
20240717_091106,720.73,26.5,31.25,52.0,27.17
20240717_091136,722.02,26.625,31.375,52.0,27.28
20240717_091206,723.58,26.75,31.375,53.0,27.37
20240717_091236,725.84,26.5,31.375,53.0,27.42
20240717_091306,725.19,25.875,31.5,53.0,27.35
20240717_091336,725.56,25.625,31.5,53.0,27.28
20240717_091406,724.81,25.375,31.5,53.0,27.18
20240717_091436,726.23,25.125,31.5,53.0,27.1
20240717_091506,726.65,25.125,31.5,53.0,27.04
20240717_091536,726.5,25.125,31.5,53.0,27.02
20240717_091606,726.63,25.25,31.5,53.0,27.05
20240717_091636,728.21,25.625,31.5,53.0,27.1
20240717_091706,729.02,26.0,31.5,53.0,27.14
20240717_091736,730.41,26.25,31.625,53.0,27.2
20240717_091806,731.54,26.5,31.625,53.0,27.28
20240717_091836,731.94,26.75,31.625,53.0,27.35
20240717_091906,732.29,27.0,31.625,53.0,27.45
20240717_091936,733.87,27.25,31.625,53.0,27.6
20240717_092006,734.18,27.0,31.75,53.0,27.67
20240717_092036,736.31,26.375,31.75,53.0,27.66
20240717_092106,737.13,25.875,31.75,53.0,27.61
20240717_092136,738.67,25.625,31.75,53.0,27.56
20240717_092206,738.82,25.5,31.875,53.0,27.53
20240717_092236,740.56,25.625,31.875,53.0,27.55
20240717_092306,743.38,25.75,31.875,53.0,27.58
20240717_092336,743.59,25.75,31.875,54.0,27.6
20240717_092406,745.21,25.625,31.875,54.0,27.6
20240717_092436,746.95,25.5,31.875,54.0,27.56
20240717_092506,748.47,25.375,31.875,54.0,27.53
20240717_092536,749.77,25.375,31.875,54.0,27.51
20240717_092606,751.76,25.375,32.0,54.0,27.47
20240717_092636,753.09,25.375,32.0,54.0,27.43
20240717_092706,752.41,25.25,32.0,54.0,27.41
20240717_092736,752.36,25.375,32.0,54.0,27.42
20240717_092806,751.85,25.5,32.0,54.0,27.44
20240717_092836,753.17,25.75,32.0,54.0,27.48
20240717_092906,753.94,25.875,32.0,54.0,27.55
20240717_092936,755.67,26.125,32.0,54.0,27.63
20240717_093007,759.36,26.25,32.0,54.0,27.68
20240717_093036,758.53,26.25,32.0,54.0,27.69
20240717_093106,759.27,26.375,32.0,54.0,27.74
20240717_093136,760.94,26.375,32.0,54.0,27.78
20240717_093206,762.71,26.375,32.0,54.0,27.82
20240717_093236,764.53,26.125,32.0,54.0,27.82
20240717_093306,764.06,25.75,32.0,54.0,27.74
20240717_093336,764.95,25.625,32.0,54.0,27.68
20240717_093406,766.09,25.5,32.0,54.0,27.64
20240717_093436,768.86,25.625,32.0,54.0,27.69
20240717_093506,769.96,25.75,32.0,54.0,27.69
20240717_093536,770.07,25.875,32.0,54.0,27.71
20240717_093606,772.02,26.125,32.0,55.0,27.78
20240717_093636,773.85,26.25,32.0,55.0,27.84
20240717_093706,773.34,26.25,32.0,55.0,27.89
20240717_093736,774.1,26.375,32.0,55.0,27.96
20240717_093806,775.92,26.625,32.0,55.0,28.01
20240717_093836,774.99,26.625,32.0,55.0,28.03
20240717_093906,775.51,26.25,32.0,55.0,28.03
20240717_093936,774.69,25.75,32.25,55.0,27.96
20240717_094006,774.28,25.5,32.25,55.0,27.87
20240717_094036,774.75,25.375,32.25,55.0,27.8
20240717_094106,775.65,25.5,32.25,55.0,27.76
20240717_094136,777.48,25.875,32.25,55.0,27.79
20240717_094206,779.88,26.125,32.25,55.0,27.8
20240717_094236,779.99,26.125,32.25,55.0,27.78
20240717_094306,780.03,26.125,32.25,55.0,27.73
20240717_094336,780.47,26.0,32.25,55.0,27.69
20240717_094406,781.3,25.875,32.25,55.0,27.63
20240717_094436,782.26,25.875,32.25,55.0,27.58
20240717_094507,782.53,25.875,32.25,55.0,27.53
20240717_094536,783.95,26.0,32.25,55.0,27.51
20240717_094606,784.98,26.125,32.25,55.0,27.51
20240717_094636,787.37,26.375,32.25,55.0,27.53
20240717_094706,788.8,26.375,32.25,55.0,27.55
20240717_094736,788.57,26.125,32.25,55.0,27.54
20240717_094806,789.54,26.25,32.25,55.0,27.56
20240717_094836,790.1,26.375,32.25,56.0,27.6
20240717_094906,790.64,26.75,32.25,56.0,27.68
20240717_094936,792.05,27.0,32.25,56.0,27.78
20240717_095006,792.15,27.125,32.25,56.0,27.83
20240717_095036,792.8,27.375,32.25,56.0,27.94
20240717_095107,793.58,27.5,32.25,56.0,28.07
20240717_095136,792.8,27.625,32.25,56.0,28.17
20240717_095206,793.75,27.75,32.25,56.0,28.28
20240717_095236,793.79,27.75,32.25,56.0,28.38
20240717_095306,794.09,27.75,32.5,56.0,28.48
20240717_095336,795.27,27.75,32.5,56.0,28.59
20240717_095406,795.79,27.75,32.5,56.0,28.67
20240717_095436,796.88,27.75,32.5,56.0,28.75
20240717_095506,798.23,27.75,32.5,56.0,28.82
20240717_095536,798.59,27.75,32.75,56.0,28.92
20240717_095606,799.7,27.75,32.75,56.0,29.03
20240717_095636,800.56,28.0,32.75,56.0,29.16
20240717_095706,802.69,28.125,32.75,56.0,29.27
20240717_095736,803.44,28.125,32.75,56.0,29.35
20240717_095806,804.93,28.0,32.75,56.0,29.41
20240717_095836,805.8,27.875,33.0,56.0,29.46
20240717_095906,807.28,27.75,33.0,56.0,29.5
20240717_095936,808.46,27.625,33.0,56.0,29.53
20240717_100007,809.4,27.625,33.0,56.0,29.52
20240717_100036,809.13,27.625,33.0,57.0,29.52
20240717_100106,808.93,27.625,33.0,57.0,29.53
20240717_100136,810.12,27.875,33.0,57.0,29.6
20240717_100206,812.24,27.625,33.0,57.0,29.6
20240717_100236,812.1,27.0,33.25,57.0,29.48
20240717_100306,812.36,26.625,33.25,57.0,29.32
20240717_100336,813.57,26.625,33.25,57.0,29.18
20240717_100406,814.16,26.25,33.25,57.0,29.05
20240717_100436,816.5,26.125,33.25,57.0,28.94
20240717_100506,817.62,26.25,33.0,57.0,28.85
20240717_100536,819.25,26.5,33.0,57.0,28.83
20240717_100606,819.51,26.625,33.0,57.0,28.84
20240717_100636,821.04,26.875,33.0,57.0,28.86
20240717_100706,819.97,26.875,33.0,57.0,28.83
20240717_100736,819.03,27.125,33.0,57.0,28.87
20240717_100806,819.68,27.25,33.0,57.0,28.94
20240717_100836,821.43,27.375,33.0,57.0,29.01
20240717_100906,821.96,27.0,33.25,57.0,29.0
20240717_100936,823.42,26.875,33.25,57.0,28.96
20240717_101006,823.2,26.75,33.25,57.0,28.96
20240717_101036,822.77,27.0,33.25,57.0,28.99
20240717_101106,824.19,27.375,33.25,57.0,29.06
20240717_101136,825.08,27.625,33.25,57.0,29.16
20240717_101206,825.36,27.75,33.25,57.0,29.25
20240717_101236,823.28,27.75,33.25,57.0,29.29
20240717_101306,822.84,27.875,33.25,57.0,29.39
20240717_101336,822.99,28.125,33.25,57.0,29.5
20240717_101406,825.54,28.375,33.25,58.0,29.62
20240717_101436,826.1,28.5,33.25,58.0,29.75
20240717_101506,826.4,28.625,33.5,58.0,29.85
20240717_101536,827.24,28.625,33.5,58.0,29.92
20240717_101606,828.74,28.375,33.5,58.0,29.92
20240717_101636,828.3,28.125,33.5,58.0,29.89
20240717_101706,830.09,28.125,33.5,58.0,29.92
20240717_101736,831.29,27.875,33.5,58.0,29.89
20240717_101806,831.85,27.5,33.5,58.0,29.82
20240717_101836,831.29,27.5,33.5,58.0,29.8
20240717_101906,833.16,27.5,33.5,58.0,29.82
20240717_101936,831.07,27.5,33.5,58.0,29.78
20240717_102006,831.61,27.5,33.5,58.0,29.77
20240717_102036,835.15,27.25,33.75,58.0,29.76
20240717_102106,836.91,26.625,33.75,58.0,29.57
20240717_102136,837.93,26.125,33.75,58.0,29.37
20240717_102206,836.61,26.125,33.75,58.0,29.21
20240717_102236,839.81,26.0,33.5,58.0,29.06
20240717_102306,837.47,25.5,33.5,58.0,28.85
20240717_102336,835.23,25.375,33.5,58.0,28.67
20240717_102406,838.85,25.375,33.5,58.0,28.56
20240717_102436,837.02,25.25,33.5,58.0,28.44
20240717_102506,844.96,25.25,33.5,58.0,28.35
20240717_102536,843.31,25.0,33.5,58.0,28.2
20240717_102606,844.31,24.625,33.5,58.0,27.96
20240717_102636,846.79,24.5,33.25,58.0,27.78
20240717_102706,848.54,24.375,33.25,58.0,27.6
20240717_102736,845.35,24.25,33.25,58.0,27.42
20240717_102806,846.1,24.25,33.25,58.0,27.29
20240717_102836,845.46,24.25,33.0,58.0,27.18
20240717_102906,846.18,24.25,33.0,58.0,27.05
20240717_102936,848.28,24.25,33.0,58.0,26.94
20240717_103007,850.24,24.25,33.0,58.0,26.81
20240717_103036,853.69,24.375,32.75,58.0,26.73
20240717_103106,854.37,24.375,32.75,58.0,26.63
20240717_103136,854.47,24.375,32.75,58.0,26.57
20240717_103206,854.1,24.625,32.75,58.0,26.56
20240717_103236,854.37,24.875,32.5,58.0,26.6
20240717_103306,856.62,25.125,32.5,58.0,26.66
20240717_103336,855.41,25.125,32.5,58.0,26.67
20240717_103406,857.88,25.0,32.5,58.0,26.71
20240717_103436,859.46,25.0,32.5,58.0,26.68
20240717_103506,861.13,24.875,32.5,58.0,26.67
20240717_103536,860.93,24.875,32.25,58.0,26.65
20240717_103606,860.17,25.125,32.25,58.0,26.68
20240717_103636,861.57,25.25,32.25,58.0,26.74
20240717_103706,861.32,25.25,32.25,58.0,26.78
20240717_103736,861.59,25.375,32.25,58.0,26.83
20240717_103806,863.13,25.5,32.25,58.0,26.92
20240717_103836,864.37,25.375,32.25,58.0,26.96
20240717_103906,864.88,25.375,32.25,58.0,26.98
20240717_103936,866.99,25.375,32.25,58.0,27.02
20240717_104006,867.6,25.375,32.25,58.0,27.04
20240717_104036,869.13,25.25,32.25,58.0,27.03
20240717_104106,868.92,25.0,32.25,58.0,26.99
20240717_104136,869.11,25.0,32.25,58.0,26.96
20240717_104206,869.61,25.125,32.25,58.0,26.95
20240717_104236,868.77,25.125,32.0,58.0,26.95
20240717_104306,868.49,25.5,32.0,59.0,27.0
20240717_104336,867.61,26.0,32.0,59.0,27.08
20240717_104406,870.43,26.375,32.0,59.0,27.21
20240717_104436,871.81,26.625,32.0,59.0,27.34
20240717_104507,872.9,26.5,32.0,59.0,27.43
20240717_104536,874.19,26.375,32.0,59.0,27.5
20240717_104606,875.8,26.125,32.0,59.0,27.56
20240717_104636,874.72,25.875,32.25,59.0,27.57
20240717_104706,875.1,26.125,32.25,59.0,27.64
20240717_104736,874.39,26.25,32.25,59.0,27.71
20240717_104806,873.93,26.625,32.25,59.0,27.81
20240717_104836,875.42,26.875,32.25,59.0,27.92
20240717_104906,875.52,26.875,32.25,59.0,28.04
20240717_104936,876.3,27.0,32.25,59.0,28.14
20240717_105006,878.64,27.0,32.25,59.0,28.27
20240717_105036,878.87,27.0,32.25,59.0,28.38
20240717_105106,875.99,27.25,32.25,59.0,28.48
20240717_105136,875.34,27.625,32.25,59.0,28.64
20240717_105206,867.47,28.0,32.5,59.0,28.8
20240717_105236,875.7,28.25,32.5,59.0,28.92
20240717_105306,877.66,28.375,32.5,59.0,29.04
20240717_105336,876.07,28.125,32.5,59.0,29.06
20240717_105406,875.88,27.875,32.5,59.0,29.07
20240717_105436,869.28,27.5,32.75,59.0,29.05
20240717_105506,877.47,27.625,32.75,59.0,29.09
20240717_105536,880.58,28.0,32.75,59.0,29.18
20240717_105606,876.29,28.5,32.75,59.0,29.32
20240717_105636,874.87,28.875,32.75,59.0,29.46
20240717_105706,879.86,29.25,32.75,59.0,29.63
20240717_105736,881.08,29.375,32.75,59.0,29.77
20240717_105806,881.1,29.375,33.0,59.0,29.89
20240717_105836,883.22,29.375,33.0,59.0,30.0
20240717_105906,884.87,29.0,33.0,60.0,30.06
20240717_105936,887.84,28.5,33.0,60.0,30.07
20240717_110007,887.62,28.375,33.25,60.0,30.08
20240717_110036,887.28,28.5,33.25,60.0,30.13
20240717_110106,887.86,28.25,33.25,60.0,30.11
20240717_110136,885.41,27.875,33.25,60.0,30.0
20240717_110206,882.54,27.625,33.25,60.0,29.95
20240717_110236,884.55,27.75,33.25,60.0,29.97
20240717_110306,885.14,27.75,33.5,60.0,29.98
20240717_110336,883.92,27.875,33.5,60.0,29.98
20240717_110406,887.14,27.5,33.5,60.0,29.93
20240717_110436,884.25,26.875,33.5,60.0,29.75
20240717_110506,884.04,26.25,33.5,60.0,29.5
20240717_110536,886.84,25.875,33.5,60.0,29.25
20240717_110606,872.68,25.625,33.5,60.0,29.03
20240717_110636,882.75,25.5,33.5,60.0,28.85
20240717_110706,883.54,25.375,33.5,60.0,28.71
20240717_110736,894.78,25.5,33.5,60.0,28.57
20240717_110806,893.99,25.375,33.5,60.0,28.39
20240717_110836,896.15,25.25,33.5,60.0,28.21
20240717_110906,897.59,25.125,33.25,60.0,28.05
20240717_110936,896.48,25.125,33.25,60.0,27.92
20240717_111006,896.83,25.125,33.25,60.0,27.85
20240717_111036,898.06,25.375,33.25,60.0,27.81
20240717_111106,898.92,25.375,33.25,60.0,27.75
20240717_111136,899.04,25.375,33.25,60.0,27.67
20240717_111206,900.46,25.375,33.0,60.0,27.55
20240717_111236,902.21,25.125,33.0,60.0,27.42
20240717_111306,902.28,25.125,33.0,60.0,27.33
20240717_111336,903.4,25.25,33.0,60.0,27.28
20240717_111406,903.07,25.25,33.0,60.0,27.22
20240717_111436,903.9,25.25,33.0,60.0,27.23
20240717_111507,904.46,25.25,32.75,60.0,27.19
20240717_111536,905.49,25.25,32.75,60.0,27.1
20240717_111606,906.96,25.25,32.75,60.0,27.08
20240717_111636,907.74,25.25,32.75,60.0,27.05
20240717_111706,908.56,25.25,32.75,60.0,27.07
20240717_111736,907.72,25.375,32.75,60.0,27.06
20240717_111806,907.75,25.25,32.75,60.0,27.05
20240717_111836,907.58,25.25,32.5,60.0,27.07
20240717_111906,907.49,25.5,32.5,60.0,27.12
20240717_111936,908.4,25.5,32.5,60.0,27.17
20240717_112006,909.95,25.5,32.5,60.0,27.21
20240717_112036,909.93,25.25,32.5,60.0,27.17
20240717_112106,911.76,25.0,32.5,60.0,27.1
20240717_112136,909.91,24.875,32.5,60.0,27.04
20240717_112206,909.34,24.75,32.5,60.0,27.0
20240717_112236,908.03,24.875,32.5,60.0,26.99
20240717_112306,908.02,25.0,32.5,60.0,27.0
20240717_112336,907.56,25.25,32.5,60.0,27.05
20240717_112406,906.92,25.75,32.25,60.0,27.15
20240717_112436,907.58,26.375,32.25,60.0,27.29
20240717_112506,908.87,26.75,32.25,60.0,27.44
20240717_112536,907.82,26.875,32.25,60.0,27.6
20240717_112606,907.08,27.125,32.25,60.0,27.74
20240717_112636,908.32,27.375,32.5,60.0,27.91
20240717_112706,908.43,27.5,32.5,60.0,28.04
20240717_112736,908.84,27.75,32.5,60.0,28.19
20240717_112806,910.15,28.0,32.5,60.0,28.34
20240717_112836,911.37,27.625,32.5,60.0,28.42
20240717_112906,911.66,27.25,32.5,60.0,28.44
20240717_112936,913.72,27.0,32.5,60.0,28.46
20240717_113007,913.47,27.0,32.5,60.0,28.46
20240717_113036,912.87,27.25,32.75,60.0,28.54
20240717_113106,913.16,27.75,32.75,60.0,28.66
20240717_113136,913.75,28.0,32.75,61.0,28.78
20240717_113206,914.98,28.125,32.75,61.0,28.89
20240717_113236,914.76,28.125,32.75,61.0,28.96
20240717_113306,915.91,28.125,32.75,61.0,29.02
20240717_113336,915.88,28.25,32.75,61.0,29.07
20240717_113406,916.98,28.125,32.75,61.0,29.09
20240717_113436,904.94,27.875,33.0,61.0,29.06
20240717_113506,905.02,27.75,33.0,61.0,29.03
20240717_113536,916.28,27.875,33.0,61.0,29.04
20240717_113606,919.08,28.125,33.0,61.0,29.08
20240717_113636,917.93,28.25,33.0,61.0,29.13
20240717_113706,917.29,28.375,33.0,61.0,29.18
20240717_113736,917.36,28.625,33.0,61.0,29.28
20240717_113806,916.94,28.875,33.0,61.0,29.4
20240717_113836,914.09,29.0,33.25,61.0,29.53
20240717_113906,918.1,29.125,33.25,61.0,29.64
20240717_113936,827.32,28.0,33.25,61.0,29.59
20240717_114006,895.8,27.375,33.25,61.0,29.42
20240717_114036,915.81,26.875,33.25,61.0,29.25
20240717_114106,886.03,26.625,33.25,61.0,29.08
20240717_114136,920.62,26.25,33.25,61.0,28.91
20240717_114206,923.1,26.125,33.25,61.0,28.73
20240717_114236,924.49,25.875,33.25,61.0,28.6
20240717_114306,925.44,25.75,33.25,61.0,28.46
20240717_114336,928.12,25.75,33.25,61.0,28.37
20240717_114406,933.27,25.75,33.25,61.0,28.31
20240717_114436,936.18,25.75,33.25,61.0,28.24
20240717_114506,935.31,25.625,33.25,61.0,28.18
20240717_114536,932.72,25.75,33.25,61.0,28.15
20240717_114606,924.63,25.75,33.25,61.0,28.08
20240717_114636,929.31,25.5,33.25,61.0,27.97
20240717_114706,930.71,25.25,33.25,61.0,27.81
20240717_114736,924.21,25.25,33.25,61.0,27.73
20240717_114806,929.65,25.375,33.25,61.0,27.68
20240717_114836,926.98,25.25,33.25,61.0,27.6
20240717_114906,929.89,25.125,33.25,61.0,27.56
20240717_114936,925.9,25.125,33.0,61.0,27.5
20240717_115007,931.82,25.0,33.0,61.0,27.46
20240717_115036,926.67,25.25,33.0,61.0,27.45
20240717_115106,918.41,25.25,33.0,61.0,27.44
20240717_115136,910.22,25.375,33.0,61.0,27.43
20240717_115206,894.25,25.25,33.0,61.0,27.42
20240717_115236,917.82,25.375,33.0,61.0,27.4
20240717_115306,929.54,25.5,33.0,61.0,27.41
20240717_115336,922.64,25.5,33.0,61.0,27.43
20240717_115406,890.85,25.625,32.75,61.0,27.46
20240717_115436,905.93,25.5,32.75,61.0,27.46
20240717_115506,911.08,25.375,32.75,61.0,27.42
20240717_115536,900.13,25.375,32.75,61.0,27.39
20240717_115606,917.09,25.375,32.75,61.0,27.39
20240717_115636,928.42,25.625,32.75,61.0,27.44
20240717_115706,923.19,25.875,32.75,61.0,27.51
20240717_115736,932.07,26.0,32.75,61.0,27.58
20240717_115806,929.9,26.125,32.75,61.0,27.68
20240717_115836,928.68,26.375,32.75,61.0,27.78
20240717_115906,924.91,26.625,32.75,61.0,27.88
20240717_115936,918.2,27.125,32.75,61.0,28.02
20240717_120007,924.38,27.25,32.75,61.0,28.17
20240717_120036,924.58,27.5,32.75,61.0,28.32
20240717_120106,924.94,27.25,32.75,61.0,28.4
20240717_120136,925.65,26.75,32.75,61.0,28.39
20240717_120206,924.02,26.5,32.75,61.0,28.31
20240717_120236,926.48,26.375,32.75,61.0,28.28
20240717_120306,928.91,26.375,32.75,61.0,28.25
20240717_120336,933.78,26.375,32.75,61.0,28.21
20240717_120406,928.84,26.375,32.75,61.0,28.21
20240717_120436,913.42,26.625,32.75,61.0,28.24
20240717_120506,916.59,26.875,32.75,61.0,28.31
20240717_120536,934.92,27.125,32.75,61.0,28.39
20240717_120606,935.42,27.375,33.0,61.0,28.5
20240717_120636,934.96,27.625,33.0,61.0,28.64
20240717_120706,928.9,27.875,33.0,61.0,28.76
20240717_120736,936.85,27.75,33.0,61.0,28.85
20240717_120806,935.41,27.25,33.0,61.0,28.87
20240717_120836,934.56,27.0,33.0,61.0,28.85
20240717_120906,935.4,26.75,33.0,61.0,28.85
20240717_120936,935.1,26.875,33.0,61.0,28.9
20240717_121006,930.42,27.375,33.25,61.0,28.97
20240717_121036,924.88,27.75,33.25,61.0,29.09
20240717_121106,924.28,28.25,33.25,61.0,29.24
20240717_121136,921.56,28.75,33.25,61.0,29.4
20240717_121206,917.3,28.875,33.25,61.0,29.53
20240717_121236,916.5,29.0,33.25,61.0,29.65
20240717_121306,918.68,29.125,33.25,61.0,29.76
20240717_121336,923.29,29.25,33.5,61.0,29.87
20240717_121406,923.59,29.25,33.5,61.0,29.97
20240717_121436,921.38,29.125,33.5,61.0,30.05
20240717_121506,918.14,29.25,33.5,62.0,30.15
20240717_121536,918.11,29.375,33.75,62.0,30.24
20240717_121606,915.68,29.375,33.75,62.0,30.33
20240717_121636,920.7,29.125,33.75,62.0,30.35
20240717_121706,924.48,28.875,33.75,62.0,30.35
20240717_121736,929.33,28.875,33.75,62.0,30.37
20240717_121806,928.13,28.875,34.0,62.0,30.41
20240717_121836,924.29,29.125,34.0,62.0,30.47
20240717_121906,923.02,29.25,34.0,62.0,30.56
20240717_121936,921.7,29.25,34.0,62.0,30.63
20240717_122006,921.19,29.125,34.25,62.0,30.69
20240717_122036,922.85,29.0,34.25,62.0,30.73
20240717_122106,925.12,29.0,34.25,62.0,30.76
20240717_122136,923.9,29.125,34.25,62.0,30.83
20240717_122206,902.53,29.5,34.5,62.0,30.93
20240717_122236,852.61,29.5,34.5,62.0,31.02
20240717_122306,875.9,29.75,34.5,62.0,31.1
20240717_122336,869.51,29.875,34.5,62.0,31.21
20240717_122406,880.36,29.875,34.5,62.0,31.28
20240717_122436,885.99,29.375,34.75,62.0,31.24
20240717_122506,919.65,28.875,34.75,62.0,31.12
20240717_122536,915.09,28.5,34.75,62.0,31.0
20240717_122606,914.45,28.0,34.75,62.0,30.83
20240717_122636,918.55,27.75,34.75,62.0,30.69
20240717_122706,913.4,27.625,34.75,62.0,30.56
20240717_122736,900.77,27.625,34.75,62.0,30.42
20240717_122806,906.42,27.625,34.75,62.0,30.32
20240717_122836,908.94,27.75,34.75,62.0,30.25
20240717_122906,916.15,27.875,34.75,62.0,30.19
20240717_122936,922.29,27.625,34.75,62.0,30.12
20240717_123007,930.52,28.0,34.75,62.0,30.11
20240717_123036,931.34,28.375,34.75,62.0,30.14
20240717_123106,930.63,28.625,34.75,62.0,30.21
20240717_123136,931.24,28.875,34.75,62.0,30.28
20240717_123206,927.19,29.0,34.75,62.0,30.35
20240717_123236,912.19,29.125,34.75,62.0,30.42
20240717_123306,929.25,29.375,34.75,62.0,30.52
20240717_123336,933.26,29.5,35.0,62.0,30.64
20240717_123406,933.77,29.625,35.0,62.0,30.75
20240717_123436,935.97,29.875,35.0,62.0,30.89
20240717_123506,938.01,30.0,35.0,62.0,31.0
20240717_123536,938.0,29.75,35.0,62.0,31.04
20240717_123606,937.25,29.5,35.0,62.0,31.03
20240717_123636,938.43,29.5,35.0,62.0,31.04
20240717_123706,940.83,29.25,35.0,62.0,31.01
20240717_123736,944.66,29.0,35.25,62.0,30.99
20240717_123806,948.2,28.875,35.25,62.0,30.95
20240717_123836,952.54,28.875,35.25,62.0,30.95
20240717_123906,954.05,28.75,35.25,62.0,30.94
20240717_123936,956.34,28.75,35.25,62.0,30.95
20240717_124006,960.48,29.0,35.25,62.0,31.0
20240717_124036,963.33,29.125,35.25,62.0,31.04
20240717_124106,961.57,29.0,35.25,63.0,31.04
20240717_124136,958.36,29.125,35.25,63.0,31.1
20240717_124206,953.94,29.625,35.25,63.0,31.18
20240717_124236,951.44,29.875,35.5,63.0,31.29
20240717_124306,946.98,29.75,35.5,63.0,31.34
20240717_124336,945.23,29.375,35.5,63.0,31.3
20240717_124406,943.27,29.0,35.5,63.0,31.22
20240717_124436,946.96,28.875,35.5,63.0,31.14
20240717_124506,949.04,28.875,35.5,63.0,31.1
20240717_124536,946.63,28.75,35.5,63.0,31.04
20240717_124606,502.59,28.625,35.5,63.0,31.0
20240717_124636,596.46,28.5,35.5,63.0,30.89
20240717_124706,953.6,28.375,35.5,63.0,30.8
20240717_124736,969.49,28.625,35.75,63.0,30.79
20240717_124806,970.63,28.75,35.75,63.0,30.82
20240717_124836,978.28,28.75,35.75,63.0,30.85
20240717_124906,985.25,28.875,35.75,63.0,30.88
20240717_124936,997.54,28.875,35.75,63.0,30.9
20240717_125006,1012.66,28.875,35.75,63.0,30.96
20240717_125036,1022.74,29.125,35.75,63.0,31.06
20240717_125106,1020.98,29.25,35.75,63.0,31.14
20240717_125136,930.87,29.0,35.75,63.0,31.17
20240717_125206,457.87,29.0,35.75,63.0,31.17
20240717_125236,432.51,28.75,35.75,63.0,31.11
20240717_125306,549.63,28.5,35.75,63.0,31.01
20240717_125336,600.44,28.375,35.75,62.0,30.93
20240717_125406,302.98,28.25,35.75,62.0,30.84
20240717_125436,234.25,28.0,35.75,62.0,30.72
20240717_125506,218.42,27.625,35.75,62.0,30.56
20240717_125536,198.04,27.375,35.75,62.0,30.42
20240717_125606,186.69,27.0,35.75,61.0,30.22
20240717_125636,184.35,26.75,35.75,61.0,30.03
20240717_125706,181.51,26.625,35.75,60.0,29.87
20240717_125736,186.15,26.5,35.75,60.0,29.74
20240717_125806,199.23,26.375,35.5,60.0,29.58
20240717_125836,216.86,26.125,35.5,59.0,29.42
20240717_125906,215.59,26.125,35.5,59.0,29.27
20240717_125936,221.84,26.125,35.5,59.0,29.14
20240717_130007,241.8,26.125,35.5,58.0,29.02
20240717_130036,272.59,26.125,35.25,58.0,28.9
20240717_130106,458.25,26.125,35.25,58.0,28.83
20240717_130136,1018.22,26.5,35.25,57.0,28.86
20240717_130206,1013.83,27.125,35.25,57.0,29.02
20240717_130236,1009.97,27.625,35.25,57.0,29.15
20240717_130306,991.42,28.125,35.25,57.0,29.34
20240717_130336,1005.75,28.5,35.25,57.0,29.53
20240717_130406,1009.54,28.75,35.25,57.0,29.71
20240717_130436,1002.28,29.125,35.25,57.0,29.91
20240717_130506,998.28,29.5,35.25,58.0,30.12
20240717_130536,996.12,29.75,35.25,58.0,30.31
20240717_130606,1001.04,30.0,35.25,58.0,30.5
20240717_130636,785.7,30.375,35.25,58.0,30.71
20240717_130706,1019.29,30.625,35.25,58.0,30.89
20240717_130736,1022.26,30.875,35.25,58.0,31.1
20240717_130806,978.65,31.0,35.25,59.0,31.31
20240717_130836,250.61,30.875,35.25,59.0,31.38
20240717_130906,231.25,30.25,35.25,59.0,31.31
20240717_130936,223.52,29.625,35.25,59.0,31.17
20240717_131006,222.81,29.25,35.5,58.0,31.03
20240717_131036,220.4,28.875,35.5,58.0,30.88
20240717_131106,221.15,28.625,35.5,58.0,30.75
20240717_131136,217.49,28.375,35.5,58.0,30.58
20240717_131206,212.57,28.25,35.5,58.0,30.43
20240717_131236,209.8,28.25,35.5,57.0,30.33
20240717_131306,206.32,28.25,35.5,57.0,30.22
20240717_131336,205.31,28.25,35.5,57.0,30.14
20240717_131406,206.36,28.125,35.5,57.0,30.06
20240717_131436,214.08,28.125,35.5,56.0,29.98
20240717_131506,244.79,28.125,35.5,56.0,29.91
20240717_131536,252.88,27.875,35.5,56.0,29.82
20240717_131606,289.13,27.625,35.5,56.0,29.71
20240717_131636,391.05,27.5,35.5,55.0,29.62
20240717_131706,314.71,27.0,35.5,55.0,29.49
20240717_131736,342.09,26.625,35.5,55.0,29.28
20240717_131806,758.41,26.625,35.5,55.0,29.16
20240717_131836,431.42,26.75,35.5,55.0,29.14
20240717_131906,275.5,26.75,35.5,55.0,29.05
20240717_131936,270.26,26.5,35.5,55.0,28.93
20240717_132006,278.11,26.5,35.5,54.0,28.83
20240717_132036,299.66,26.125,35.25,54.0,28.7
20240717_132106,307.53,26.0,35.25,54.0,28.56
20240717_132136,312.47,25.875,35.25,54.0,28.44
20240717_132206,303.23,25.625,35.25,54.0,28.28
20240717_132236,293.87,25.5,35.25,54.0,28.13
20240717_132306,288.36,25.375,35.0,54.0,27.97
20240717_132336,293.52,25.375,35.0,53.0,27.84
20240717_132406,301.9,25.375,35.0,53.0,27.74
20240717_132436,318.24,25.5,35.0,53.0,27.67
20240717_132506,464.23,25.5,34.75,53.0,27.6
20240717_132536,520.84,25.75,34.75,53.0,27.6
20240717_132606,328.57,26.0,34.75,53.0,27.63
20240717_132636,329.93,26.125,34.75,53.0,27.64
20240717_132706,360.1,26.25,34.5,53.0,27.68
20240717_132736,315.13,26.375,34.5,52.0,27.71
20240717_132806,298.1,26.375,34.5,52.0,27.72
20240717_132836,279.88,26.375,34.5,52.0,27.71
20240717_132906,266.59,26.375,34.5,52.0,27.73
20240717_132936,259.78,26.5,34.5,52.0,27.72
20240717_133007,255.08,26.375,34.5,52.0,27.66
20240717_133036,253.59,26.25,34.25,52.0,27.6
20240717_133106,255.19,26.25,34.25,52.0,27.53
20240717_133136,258.21,26.25,34.25,51.0,27.49
20240717_133206,259.76,26.25,34.25,51.0,27.47
20240717_133236,258.73,26.25,34.25,51.0,27.45
20240717_133306,258.83,26.25,34.25,51.0,27.43
20240717_133336,261.98,26.25,34.25,51.0,27.41
20240717_133406,276.15,26.125,34.0,51.0,27.36
20240717_133436,318.52,26.125,34.0,51.0,27.32
20240717_133506,484.08,26.0,34.0,51.0,27.3
20240717_133536,889.42,26.25,34.0,51.0,27.36
20240717_133606,474.33,26.5,34.0,51.0,27.5
20240717_133636,315.97,26.625,34.0,51.0,27.58
20240717_133706,299.03,26.625,34.0,51.0,27.6
20240717_133736,286.09,26.5,34.0,51.0,27.6
20240717_133806,278.47,26.375,34.0,51.0,27.59
20240717_133836,277.77,26.25,34.0,50.0,27.56
20240717_133906,279.81,26.25,34.0,50.0,27.53
20240717_133936,284.82,26.25,33.75,50.0,27.51
20240717_134006,528.02,26.375,33.75,50.0,27.53
20240717_134036,858.25,26.75,33.75,50.0,27.61
20240717_134106,991.66,27.25,33.75,50.0,27.79
20240717_134136,967.22,27.75,33.75,50.0,28.02
20240717_134206,932.84,28.25,33.75,51.0,28.25
20240717_134236,939.66,28.375,33.75,51.0,28.48
20240717_134306,933.14,28.75,33.75,51.0,28.7
20240717_134336,924.94,29.0,34.0,51.0,28.93
20240717_134406,917.42,29.125,34.0,52.0,29.14
20240717_134436,912.05,29.25,34.0,52.0,29.34
20240717_134506,905.74,29.25,34.0,52.0,29.52
20240717_134536,906.26,29.375,34.0,52.0,29.69
20240717_134606,910.04,29.5,34.0,53.0,29.85
20240717_134636,916.52,29.75,34.0,53.0,30.03
20240717_134706,921.67,30.0,34.25,53.0,30.23
20240717_134736,924.91,29.875,34.25,53.0,30.38
20240717_134806,930.26,29.625,34.25,54.0,30.44
20240717_134836,929.8,29.375,34.25,54.0,30.5
20240717_134906,933.04,29.25,34.25,54.0,30.57
20240717_134937,931.89,29.125,34.5,54.0,30.64
20240717_135007,932.88,28.75,34.5,54.0,30.66
20240717_135036,936.2,28.625,34.5,55.0,30.66
20240717_135106,950.95,28.625,34.5,55.0,30.7
20240717_135136,960.47,28.625,34.5,55.0,30.75
20240717_135206,958.11,29.125,34.5,55.0,30.86
20240717_135236,949.37,29.5,34.5,56.0,31.01
20240717_135306,947.11,29.75,34.75,56.0,31.14
20240717_135336,947.26,29.75,34.75,56.0,31.23
20240717_135406,951.99,29.75,34.75,56.0,31.32
20240717_135436,952.35,29.875,34.75,56.0,31.41
20240717_135506,954.0,29.875,34.75,56.0,31.5
20240717_135536,958.98,30.0,35.0,57.0,31.59
20240717_135606,923.55,30.125,35.0,57.0,31.67
20240717_135636,949.27,30.125,35.0,57.0,31.77
20240717_135706,923.46,30.375,35.0,57.0,31.89
20240717_135736,945.16,30.625,35.25,57.0,32.01
20240717_135806,944.86,30.875,35.25,57.0,32.17
20240717_135836,947.68,31.0,35.25,58.0,32.3
20240717_135906,956.37,31.0,35.25,58.0,32.43
20240717_135936,757.34,31.0,35.5,58.0,32.57
20240717_140007,242.45,30.875,35.5,58.0,32.59
20240717_140036,238.46,30.625,35.5,58.0,32.56
20240717_140106,232.23,30.375,35.75,58.0,32.49
20240717_140136,215.72,30.125,35.75,58.0,32.36
20240717_140206,203.0,29.5,35.75,58.0,32.2
20240717_140236,194.66,28.875,35.75,57.0,31.96
20240717_140306,192.9,28.375,36.0,57.0,31.7
20240717_140336,195.1,27.875,36.0,57.0,31.39
20240717_140406,203.87,27.5,36.0,57.0,31.1
20240717_140436,225.53,27.25,36.0,56.0,30.82
20240717_140506,224.61,27.0,36.0,56.0,30.53
20240717_140536,228.53,26.75,36.0,56.0,30.26
20240717_140606,234.33,26.625,36.0,56.0,30.04
20240717_140636,263.13,26.625,36.0,55.0,29.85
20240717_140706,674.04,26.625,36.0,55.0,29.67
20240717_140736,728.02,26.875,36.0,55.0,29.64
20240717_140806,219.19,27.25,36.0,55.0,29.65
20240717_140836,463.98,27.25,36.0,55.0,29.55
20240717_140906,234.28,27.25,36.0,55.0,29.5
20240717_140936,220.53,27.375,35.75,54.0,29.45
20240717_141006,234.08,27.5,35.75,54.0,29.39
20240717_141036,220.73,27.5,35.75,54.0,29.33
20240717_141106,220.8,27.5,35.75,54.0,29.29
20240717_141136,215.32,27.5,35.75,54.0,29.23
20240717_141206,209.53,27.375,35.75,54.0,29.17
20240717_141236,204.45,27.125,35.75,53.0,29.07
20240717_141306,193.2,27.0,35.75,53.0,28.94
20240717_141336,182.16,27.0,35.5,53.0,28.82
20240717_141406,177.75,26.875,35.5,53.0,28.73
20240717_141436,177.61,26.875,35.5,53.0,28.63
20240717_141506,182.82,26.875,35.5,52.0,28.55
20240717_141536,185.02,27.0,35.5,52.0,28.5
20240717_141606,186.02,27.0,35.25,52.0,28.42
20240717_141636,185.04,26.75,35.25,52.0,28.32
20240717_141706,183.27,26.75,35.25,52.0,28.25
20240717_141736,184.56,26.75,35.25,51.0,28.18
20240717_141806,190.91,26.75,35.25,51.0,28.14
20240717_141836,199.2,26.875,35.25,51.0,28.09
20240717_141906,207.23,26.875,35.0,51.0,28.05
20240717_141936,214.64,27.0,35.0,51.0,28.03
20240717_142006,219.15,27.0,35.0,51.0,28.0
20240717_142036,223.38,27.0,35.0,50.0,27.99
20240717_142107,224.07,27.0,35.0,50.0,27.96
20240717_142136,221.07,27.0,35.0,50.0,27.96
20240717_142206,223.6,27.125,34.75,50.0,27.96
20240717_142236,229.5,27.125,34.75,50.0,27.94
20240717_142306,383.6,27.125,34.75,50.0,27.94
20240717_142336,394.38,27.375,34.75,50.0,28.03
20240717_142406,549.45,27.75,34.75,50.0,28.13
20240717_142436,467.96,27.875,34.75,50.0,28.24
20240717_142506,470.34,28.125,34.75,50.0,28.36
20240717_142536,206.02,28.125,34.75,50.0,28.43
20240717_142606,190.89,28.125,34.75,50.0,28.47
20240717_142636,189.23,28.125,34.75,50.0,28.49
20240717_142706,190.33,28.0,34.75,50.0,28.48
20240717_142736,191.89,27.875,34.75,49.0,28.46
20240717_142806,191.77,27.625,34.75,49.0,28.42
20240717_142836,191.97,27.625,34.75,49.0,28.39
20240717_142906,192.85,27.625,34.75,49.0,28.36
20240717_142936,193.17,27.5,34.75,49.0,28.32
20240717_143007,193.03,27.5,34.75,49.0,28.28
20240717_143036,194.02,27.5,34.75,49.0,28.24
20240717_143106,195.77,27.5,34.75,49.0,28.21
20240717_143136,202.18,27.5,34.75,49.0,28.18
20240717_143206,208.92,27.5,34.75,49.0,28.17
20240717_143236,208.33,27.5,34.75,48.0,28.16
20240717_143306,206.16,27.625,34.75,48.0,28.17
20240717_143336,204.34,27.625,34.75,48.0,28.17
20240717_143406,201.49,27.625,34.75,48.0,28.17
20240717_143436,200.35,27.625,34.75,48.0,28.17
20240717_143506,205.7,27.625,34.75,48.0,28.17
20240717_143536,207.93,27.625,34.75,48.0,28.17
20240717_143606,203.61,27.625,34.75,48.0,28.15
20240717_143636,195.01,27.625,34.75,48.0,28.16
20240717_143706,188.3,27.625,34.75,48.0,28.16
20240717_143736,184.41,27.625,34.75,48.0,28.16
20240717_143807,183.42,27.75,34.75,48.0,28.15
20240717_143836,184.45,27.625,34.75,48.0,28.13
20240717_143906,181.74,27.625,34.75,47.0,28.12
20240717_143936,180.49,27.5,34.75,47.0,28.09
20240717_144007,180.66,27.375,34.75,47.0,28.03
20240717_144036,176.73,27.125,34.75,47.0,28.0
20240717_144106,174.61,27.0,34.75,47.0,27.94
20240717_144136,174.14,26.875,34.75,47.0,27.92
20240717_144206,172.08,26.75,34.75,47.0,27.85
20240717_144236,172.22,26.625,34.5,47.0,27.81
20240717_144306,173.68,26.625,34.5,47.0,27.75
20240717_144336,174.16,26.625,34.5,47.0,27.72
20240717_144406,174.01,26.625,34.5,47.0,27.71
20240717_144436,175.15,26.625,34.5,47.0,27.69
20240717_144507,175.38,26.625,34.5,47.0,27.66
20240717_144536,175.11,26.625,34.5,47.0,27.64
20240717_144606,172.46,26.625,34.5,46.0,27.64
20240717_144636,171.78,26.75,34.5,46.0,27.62
20240717_144706,172.39,26.75,34.5,46.0,27.6
20240717_144736,172.75,26.875,34.5,46.0,27.6
20240717_144806,172.58,27.0,34.5,46.0,27.6
20240717_144836,172.09,27.125,34.5,46.0,27.61
20240717_144906,171.31,27.125,34.5,46.0,27.62
20240717_144936,173.24,27.25,34.5,46.0,27.63
20240717_145007,175.63,27.25,34.25,46.0,27.64
20240717_145036,176.62,27.25,34.25,46.0,27.65
20240717_145106,174.32,27.25,34.25,46.0,27.67
20240717_145136,170.99,27.25,34.25,46.0,27.67
20240717_145206,167.66,27.25,34.25,46.0,27.67
20240717_145236,164.94,27.25,34.25,46.0,27.69
20240717_145306,165.39,27.25,34.25,46.0,27.69
20240717_145336,165.83,27.25,34.25,46.0,27.69
20240717_145406,164.76,27.25,34.25,46.0,27.69
20240717_145436,164.98,27.25,34.25,46.0,27.71
20240717_145506,164.98,27.25,34.25,45.0,27.71
20240717_145536,165.2,27.375,34.25,45.0,27.71
20240717_145606,166.96,27.375,34.25,45.0,27.73
20240717_145636,169.32,27.5,34.25,45.0,27.72
20240717_145706,170.42,27.5,34.25,45.0,27.72
20240717_145736,170.53,27.5,34.25,45.0,27.73
20240717_145806,170.06,27.5,34.25,45.0,27.76
20240717_145836,168.46,27.625,34.25,45.0,27.77
20240717_145906,168.75,27.625,34.25,45.0,27.78
20240717_145936,168.24,27.625,34.25,45.0,27.79
20240717_150007,167.2,27.625,34.25,45.0,27.79
20240717_150036,167.01,27.5,34.25,45.0,27.78
20240717_150106,167.56,27.5,34.25,45.0,27.78
20240717_150136,170.8,27.5,34.25,45.0,27.77
20240717_150206,175.73,27.5,34.25,45.0,27.77
20240717_150236,178.79,27.5,34.25,45.0,27.75
20240717_150306,181.09,27.375,34.25,45.0,27.75
20240717_150336,179.37,27.375,34.25,45.0,27.75
20240717_150406,176.25,27.375,34.25,45.0,27.75
20240717_150436,169.88,27.375,34.25,45.0,27.75
20240717_150506,167.59,27.375,34.25,45.0,27.74
20240717_150536,167.39,27.375,34.25,45.0,27.73
20240717_150606,163.64,27.375,34.25,45.0,27.72
20240717_150636,161.82,27.25,34.25,45.0,27.71
20240717_150706,164.3,27.25,34.25,45.0,27.71
20240717_150736,167.12,27.25,34.25,45.0,27.7
20240717_150806,168.08,27.25,34.25,45.0,27.69
20240717_150836,165.73,27.125,34.25,45.0,27.67
20240717_150906,163.2,27.125,34.25,45.0,27.65
20240717_150936,162.15,27.125,34.25,45.0,27.62
20240717_151006,160.66,27.0,34.25,44.0,27.59
20240717_151036,162.55,27.0,34.25,44.0,27.57
20240717_151106,165.38,26.875,34.25,44.0,27.53
20240717_151136,169.86,26.875,34.25,44.0,27.52
20240717_151206,169.02,26.875,34.25,44.0,27.49
20240717_151236,170.24,26.75,34.25,44.0,27.46
20240717_151306,173.29,26.75,34.25,44.0,27.44
20240717_151336,176.65,26.75,34.25,44.0,27.42
20240717_151406,180.34,26.75,34.25,44.0,27.39
20240717_151436,183.88,26.625,34.25,44.0,27.35
20240717_151506,187.48,26.625,34.25,44.0,27.33
20240717_151536,191.54,26.625,34.25,44.0,27.31
20240717_151606,193.3,26.625,34.25,44.0,27.31
20240717_151636,193.54,26.625,34.25,44.0,27.28
20240717_151706,196.73,26.625,34.25,44.0,27.25
20240717_151736,203.18,26.5,34.25,44.0,27.24
20240717_151806,202.79,26.5,34.25,44.0,27.22
20240717_151836,220.57,26.5,34.0,44.0,27.21
20240717_151906,602.87,26.5,34.0,44.0,27.24
20240717_151936,735.17,26.875,34.0,44.0,27.36
20240717_152006,727.46,27.25,34.0,44.0,27.57
20240717_152036,706.5,27.625,34.0,45.0,27.75
20240717_152106,711.55,27.875,34.0,45.0,27.96
20240717_152136,682.77,28.25,34.0,45.0,28.17
20240717_152206,696.81,28.5,34.0,45.0,28.39
20240717_152236,690.18,28.75,34.0,46.0,28.61
20240717_152306,274.56,28.875,34.25,46.0,28.79
20240717_152336,472.79,28.875,34.25,46.0,28.89
20240717_152406,649.79,28.875,34.25,46.0,29.01
20240717_152436,666.31,28.875,34.25,46.0,29.17
20240717_152506,630.08,29.125,34.25,47.0,29.33
20240717_152536,687.58,29.25,34.25,47.0,29.51
20240717_152606,673.13,29.5,34.25,47.0,29.7
20240717_152636,636.7,29.625,34.25,47.0,29.92
20240717_152706,319.58,29.75,34.25,47.0,30.07
20240717_152736,357.95,29.625,34.5,48.0,30.14
20240717_152806,635.19,29.625,34.5,48.0,30.21
20240717_152836,450.92,29.625,34.5,48.0,30.35
20240717_152906,440.5,29.625,34.5,48.0,30.43
20240717_152936,428.74,29.5,34.5,48.0,30.51
20240717_153007,594.14,29.5,34.5,48.0,30.57
20240717_153036,688.4,29.5,34.75,48.0,30.66
20240717_153106,686.57,29.5,34.75,48.0,30.79
20240717_153136,689.56,29.75,34.75,49.0,30.94
20240717_153206,688.82,29.625,34.75,49.0,31.06
20240717_153236,699.87,29.375,35.0,49.0,31.14
20240717_153306,692.34,29.125,35.0,49.0,31.19
20240717_153336,687.91,29.125,35.0,49.0,31.26
20240717_153406,686.16,29.125,35.0,49.0,31.36
20240717_153436,685.72,29.25,35.25,50.0,31.45
20240717_153506,683.79,29.5,35.25,50.0,31.58
20240717_153536,676.09,29.625,35.25,50.0,31.71
20240717_153606,681.19,29.75,35.25,50.0,31.8
20240717_153636,678.19,29.75,35.25,50.0,31.89
20240717_153706,680.83,29.875,35.5,50.0,31.99
20240717_153736,689.79,30.0,35.5,51.0,32.12
20240717_153806,671.98,30.125,35.5,51.0,32.22
20240717_153836,654.71,30.25,35.75,51.0,32.34
20240717_153906,563.31,30.375,35.75,51.0,32.46
20240717_153936,352.5,30.375,35.75,51.0,32.54
20240717_154006,224.67,30.0,35.75,51.0,32.5
20240717_154036,222.96,29.875,35.75,51.0,32.42
20240717_154106,230.49,29.5,36.0,51.0,32.32
20240717_154136,265.55,29.125,36.0,51.0,32.17
20240717_154206,334.06,28.875,36.0,51.0,32.01
20240717_154236,284.64,28.875,36.25,51.0,31.89
20240717_154306,520.07,28.625,36.25,51.0,31.78
20240717_154336,690.99,28.75,36.25,51.0,31.73
20240717_154406,686.13,28.875,36.25,51.0,31.75
20240717_154436,716.39,28.875,36.25,51.0,31.75
20240717_154507,714.95,28.75,36.25,51.0,31.76
20240717_154536,712.19,28.625,36.25,51.0,31.71
20240717_154606,682.21,28.375,36.5,51.0,31.65
20240717_154636,671.34,28.25,36.5,52.0,31.59
20240717_154706,675.76,28.375,36.5,52.0,31.6
20240717_154736,667.85,28.5,36.5,52.0,31.61
20240717_154806,647.59,28.5,36.5,52.0,31.58
20240717_154836,629.51,28.375,36.5,52.0,31.55
20240717_154906,619.1,28.375,36.5,52.0,31.52
20240717_154936,620.51,28.125,36.5,52.0,31.46
20240717_155006,499.78,28.0,36.5,52.0,31.39
20240717_155036,246.15,27.875,36.5,52.0,31.26
20240717_155106,228.18,27.5,36.5,52.0,31.07
20240717_155136,222.58,27.125,36.5,52.0,30.82
20240717_155206,223.18,26.875,36.5,52.0,30.57
20240717_155236,220.17,26.75,36.5,52.0,30.35
20240717_155306,217.59,26.625,36.5,52.0,30.15
20240717_155336,214.52,26.5,36.5,52.0,29.95
20240717_155406,211.49,26.5,36.5,52.0,29.78
20240717_155436,208.05,26.375,36.5,52.0,29.6
20240717_155506,204.84,26.25,36.5,52.0,29.42
20240717_155537,201.85,26.25,36.5,51.0,29.26
20240717_155606,200.02,26.25,36.25,51.0,29.13
20240717_155636,198.35,26.25,36.25,51.0,28.98
20240717_155706,197.58,26.125,36.25,51.0,28.84
20240717_155736,198.8,26.125,36.25,51.0,28.72
20240717_155807,203.13,26.125,36.0,51.0,28.61
20240717_155836,203.01,26.125,36.0,50.0,28.52
20240717_155906,200.12,26.0,36.0,50.0,28.42
20240717_155936,199.73,26.0,35.75,50.0,28.32
20240717_160007,200.09,25.875,35.75,50.0,28.22
20240717_160036,199.68,26.0,35.75,50.0,28.15
20240717_160106,198.02,26.0,35.75,50.0,28.08
20240717_160136,197.56,26.125,35.5,50.0,28.03
20240717_160206,198.56,26.125,35.5,50.0,28.0
20240717_160236,199.0,26.25,35.5,49.0,27.98
20240717_160306,199.55,26.25,35.25,49.0,27.94
20240717_160336,199.75,26.25,35.25,49.0,27.89
20240717_160406,199.06,26.25,35.25,49.0,27.85
20240717_160436,198.35,26.25,35.25,49.0,27.83
20240717_160506,198.31,26.25,35.25,49.0,27.8
20240717_160536,198.37,26.375,35.0,49.0,27.78
20240717_160606,198.8,26.375,35.0,49.0,27.77
20240717_160636,198.74,26.5,35.0,49.0,27.76
20240717_160706,198.18,26.5,35.0,48.0,27.75
20240717_160736,199.33,26.625,34.75,48.0,27.75
20240717_160806,200.71,26.625,34.75,48.0,27.75
20240717_160836,202.02,26.625,34.75,48.0,27.76
20240717_160906,203.41,26.625,34.75,48.0,27.75
20240717_160936,204.26,26.625,34.75,48.0,27.75
20240717_161006,204.44,26.625,34.75,48.0,27.72
20240717_161036,204.38,26.625,34.5,48.0,27.71
20240717_161106,203.88,26.5,34.5,48.0,27.68
20240717_161136,204.69,26.375,34.5,48.0,27.64
20240717_161206,203.26,26.375,34.5,48.0,27.63
20240717_161236,200.81,26.375,34.5,47.0,27.58
20240717_161306,198.19,26.375,34.5,47.0,27.55
20240717_161336,196.29,26.375,34.5,47.0,27.52
20240717_161406,194.21,26.25,34.5,47.0,27.49
20240717_161436,193.2,26.125,34.25,47.0,27.45
20240717_161507,193.55,26.125,34.25,47.0,27.41
20240717_161536,192.85,26.125,34.25,47.0,27.36
20240717_161606,191.47,26.0,34.25,47.0,27.33
20240717_161636,190.62,26.0,34.25,47.0,27.28
20240717_161706,190.25,26.0,34.25,47.0,27.25
20240717_161736,189.08,26.0,34.25,47.0,27.21
20240717_161806,187.29,26.0,34.25,47.0,27.18
20240717_161836,185.98,26.0,34.0,47.0,27.17
20240717_161906,185.14,26.0,34.0,47.0,27.14
20240717_161936,184.75,26.0,34.0,46.0,27.11
20240717_162006,183.91,25.875,34.0,46.0,27.07
20240717_162036,183.43,25.875,34.0,46.0,27.01
20240717_162106,184.56,25.75,34.0,46.0,26.97
20240717_162136,186.34,25.75,33.75,46.0,26.94
20240717_162206,187.21,25.875,33.75,46.0,26.92
20240717_162236,187.51,25.75,33.75,46.0,26.89
20240717_162306,189.02,25.75,33.75,46.0,26.85
20240717_162336,191.05,25.75,33.75,46.0,26.85
20240717_162406,192.69,25.875,33.75,46.0,26.85
20240717_162436,192.77,26.0,33.75,46.0,26.85
20240717_162506,193.14,26.0,33.75,46.0,26.82
20240717_162536,195.4,26.0,33.5,46.0,26.83
20240717_162606,198.54,26.125,33.5,46.0,26.84
20240717_162636,201.69,26.125,33.5,46.0,26.85
20240717_162706,204.54,26.125,33.5,46.0,26.85
20240717_162736,213.36,26.125,33.5,46.0,26.84
20240717_162806,219.87,26.125,33.5,46.0,26.84
20240717_162836,228.22,26.25,33.5,46.0,26.85
20240717_162906,251.82,26.25,33.5,46.0,26.88
20240717_162936,276.01,26.5,33.5,45.0,26.91
20240717_163007,274.86,26.625,33.5,45.0,26.96
20240717_163036,271.03,26.75,33.5,45.0,27.02
20240717_163106,289.16,26.75,33.5,45.0,27.07
20240717_163136,282.61,26.75,33.5,45.0,27.11
20240717_163206,284.02,26.875,33.5,46.0,27.17
20240717_163236,287.6,26.875,33.5,46.0,27.22
20240717_163306,287.63,27.0,33.5,46.0,27.28
20240717_163336,262.85,27.0,33.5,46.0,27.34
20240717_163406,253.82,27.125,33.5,46.0,27.37
20240717_163436,254.69,27.25,33.5,46.0,27.43
20240717_163506,258.17,27.25,33.5,46.0,27.49
20240717_163536,260.41,27.375,33.5,46.0,27.54
20240717_163606,262.85,27.5,33.5,46.0,27.6
20240717_163636,259.05,27.5,33.75,46.0,27.63
20240717_163706,241.78,27.625,33.75,46.0,27.68
20240717_163736,238.28,27.625,33.75,46.0,27.73
20240717_163806,237.56,27.625,33.75,46.0,27.75
20240717_163836,236.78,27.625,33.75,46.0,27.78
20240717_163906,237.06,27.5,33.75,46.0,27.8
20240717_163936,236.93,27.375,33.75,46.0,27.78
20240717_164006,236.71,27.25,33.75,46.0,27.78
20240717_164036,236.45,27.25,33.75,46.0,27.79
20240717_164106,235.4,27.25,33.75,46.0,27.8
20240717_164136,234.24,27.25,33.75,46.0,27.82
20240717_164206,233.51,27.375,34.0,46.0,27.83
20240717_164236,232.95,27.5,34.0,46.0,27.85
20240717_164306,233.36,27.5,34.0,46.0,27.88
20240717_164336,233.91,27.5,34.0,46.0,27.89
20240717_164406,233.97,27.5,34.0,46.0,27.9
20240717_164436,233.92,27.5,34.0,46.0,27.91
20240717_164506,233.67,27.5,34.0,46.0,27.92
20240717_164536,236.41,27.5,34.0,46.0,27.94
20240717_164606,261.18,27.625,34.0,46.0,27.96
20240717_164636,268.54,27.75,34.0,46.0,28.0
20240717_164706,262.53,28.0,34.0,46.0,28.06
20240717_164736,260.19,28.125,34.0,46.0,28.11
20240717_164806,270.77,28.125,34.0,46.0,28.17
20240717_164836,248.51,28.25,34.0,46.0,28.23
20240717_164906,247.45,28.25,34.25,46.0,28.28
20240717_164936,246.64,28.25,34.25,46.0,28.32
20240717_165007,244.82,28.125,34.25,46.0,28.33
20240717_165036,245.99,28.125,34.25,46.0,28.35
20240717_165106,253.98,28.125,34.25,46.0,28.35
20240717_165136,297.74,28.125,34.25,46.0,28.35
20240717_165206,313.09,28.0,34.25,46.0,28.38
20240717_165236,295.92,28.0,34.25,46.0,28.42
20240717_165306,326.25,28.125,34.25,46.0,28.47
20240717_165336,348.37,28.25,34.5,46.0,28.53
20240717_165406,349.1,28.5,34.5,46.0,28.62
20240717_165436,340.5,28.625,34.5,46.0,28.7
20240717_165506,318.74,28.75,34.5,46.0,28.78
20240717_165536,300.36,28.875,34.5,46.0,28.86
20240717_165606,277.2,28.875,34.5,46.0,28.92
20240717_165636,300.98,28.875,34.5,46.0,28.98
20240717_165706,323.79,28.875,34.5,46.0,29.03
20240717_165736,326.77,29.0,34.5,46.0,29.12
20240717_165806,324.73,29.125,34.75,46.0,29.21
20240717_165836,295.47,29.125,34.75,46.0,29.29
20240717_165906,284.27,29.25,34.75,46.0,29.36
20240717_165936,287.29,29.25,34.75,46.0,29.41
20240717_170007,285.87,29.25,34.75,46.0,29.46
20240717_170036,276.26,29.25,34.75,46.0,29.52
20240717_170106,276.1,29.25,35.0,46.0,29.57
20240717_170136,272.13,29.125,35.0,46.0,29.58
20240717_170206,272.07,29.0,35.0,46.0,29.6
20240717_170236,259.57,28.75,35.0,46.0,29.57
20240717_170306,257.97,28.5,35.0,46.0,29.54
20240717_170336,254.95,28.25,35.25,46.0,29.49
20240717_170406,264.24,28.0,35.25,46.0,29.42
20240717_170436,246.94,27.875,35.25,46.0,29.34
20240717_170506,266.43,27.75,35.25,46.0,29.26
20240717_170536,279.42,27.625,35.25,46.0,29.2
20240717_170606,282.03,27.375,35.25,46.0,29.14
20240717_170636,260.94,27.375,35.25,46.0,29.1
20240717_170706,264.28,27.375,35.25,46.0,29.06
20240717_170736,254.58,27.5,35.25,46.0,29.02
20240717_170806,256.48,27.5,35.25,46.0,29.01
20240717_170836,265.42,27.5,35.25,46.0,28.97
20240717_170906,270.74,27.5,35.25,46.0,28.93
20240717_170936,246.15,27.375,35.25,46.0,28.9
20240717_171006,207.12,27.375,35.25,46.0,28.87
20240717_171036,198.09,27.375,35.25,46.0,28.84
20240717_171106,194.64,27.375,35.25,46.0,28.81
20240717_171136,192.14,27.25,35.25,46.0,28.76
20240717_171206,190.38,27.25,35.25,46.0,28.72
20240717_171236,190.16,27.25,35.25,46.0,28.67
20240717_171306,189.23,27.125,35.25,46.0,28.6
20240717_171336,187.96,27.0,35.25,46.0,28.53
20240717_171406,186.47,26.875,35.25,46.0,28.47
20240717_171436,184.95,26.875,35.25,46.0,28.41
20240717_171506,183.62,26.875,35.25,46.0,28.35
20240717_171536,182.36,26.875,35.0,46.0,28.33
20240717_171606,181.07,26.875,35.0,46.0,28.28
20240717_171636,180.14,26.875,35.0,46.0,28.24
20240717_171706,179.51,26.875,35.0,46.0,28.2
20240717_171736,178.81,26.875,35.0,46.0,28.17
20240717_171806,178.35,27.0,35.0,46.0,28.15
20240717_171836,177.37,27.0,35.0,46.0,28.13
20240717_171906,176.28,27.0,35.0,46.0,28.1
20240717_171936,176.42,27.0,34.75,46.0,28.1
20240717_172006,176.79,27.0,34.75,46.0,28.08
20240717_172036,177.55,27.0,34.75,46.0,28.04
20240717_172106,182.28,27.0,34.75,46.0,28.01
20240717_172136,199.01,27.0,34.75,46.0,28.0
20240717_172206,210.42,27.125,34.75,45.0,28.0
20240717_172236,215.04,27.25,34.75,45.0,28.02
20240717_172306,216.59,27.375,34.75,45.0,28.03
20240717_172336,213.05,27.5,34.75,45.0,28.05
20240717_172406,207.41,27.625,34.75,45.0,28.08
20240717_172436,216.17,27.625,34.75,45.0,28.1
20240717_172506,221.98,27.625,34.75,45.0,28.14
20240717_172536,228.65,27.625,34.5,45.0,28.14
20240717_172606,223.05,27.625,34.5,45.0,28.16
20240717_172636,226.44,27.625,34.5,45.0,28.17
20240717_172706,221.74,27.625,34.5,45.0,28.21
20240717_172736,227.7,27.625,34.5,45.0,28.2
20240717_172806,229.56,27.625,34.5,45.0,28.22
20240717_172836,235.27,27.625,34.5,45.0,28.25
20240717_172906,223.99,27.625,34.5,45.0,28.25
20240717_172936,232.62,27.625,34.5,45.0,28.27
20240717_173007,237.36,27.625,34.5,45.0,28.28
20240717_173036,240.69,27.625,34.5,45.0,28.29
20240717_173106,238.54,27.625,34.5,45.0,28.3
20240717_173136,240.38,27.625,34.5,45.0,28.29
20240717_173206,236.68,27.625,34.5,45.0,28.31
20240717_173236,244.96,27.625,34.5,45.0,28.32
20240717_173306,249.26,27.625,34.5,45.0,28.34
20240717_173336,244.38,27.75,34.5,45.0,28.38
20240717_173406,232.05,27.875,34.75,45.0,28.42
20240717_173436,221.59,27.875,34.75,45.0,28.43
20240717_173506,222.9,28.0,34.75,45.0,28.46
20240717_173536,231.56,28.0,34.75,45.0,28.49
20240717_173606,252.68,28.125,34.75,45.0,28.52
20240717_173636,264.52,28.125,34.75,45.0,28.56
20240717_173706,260.03,28.125,34.75,45.0,28.61
20240717_173736,244.27,28.25,34.75,45.0,28.64
20240717_173806,247.42,28.25,34.75,45.0,28.67
20240717_173836,247.27,28.125,34.75,45.0,28.69
20240717_173906,253.27,28.125,34.75,45.0,28.72
20240717_173936,257.89,28.125,34.75,45.0,28.75
20240717_174006,246.88,28.125,34.75,45.0,28.77
20240717_174036,244.73,28.0,34.75,45.0,28.79
20240717_174106,259.02,28.0,34.75,45.0,28.82
20240717_174136,258.14,28.125,34.75,45.0,28.85
20240717_174206,259.82,28.25,34.75,45.0,28.89
20240717_174236,250.66,28.25,35.0,45.0,28.94
20240717_174306,241.33,28.375,35.0,45.0,28.99
20240717_174336,232.65,28.375,35.0,45.0,29.04
20240717_174406,227.68,28.5,35.0,45.0,29.08
20240717_174436,233.6,28.5,35.0,45.0,29.13
20240717_174507,248.43,28.5,35.0,45.0,29.17
20240717_174536,244.2,28.5,35.0,45.0,29.21
20240717_174606,239.69,28.5,35.0,45.0,29.24
20240717_174636,224.92,28.625,35.0,45.0,29.28
20240717_174706,210.52,28.625,35.0,45.0,29.3
20240717_174736,216.74,28.625,35.0,45.0,29.34
20240717_174806,212.06,28.625,35.0,45.0,29.36
20240717_174836,209.11,28.625,35.25,45.0,29.39
20240717_174906,214.07,28.625,35.25,45.0,29.4
20240717_174936,201.14,28.625,35.25,45.0,29.42
20240717_175007,184.39,28.625,35.25,45.0,29.44
20240717_175036,189.12,28.625,35.25,45.0,29.44
20240717_175106,192.9,28.625,35.25,45.0,29.45
20240717_175136,181.83,28.5,35.25,45.0,29.45
20240717_175206,171.0,28.5,35.25,45.0,29.42
20240717_175236,165.98,28.5,35.25,45.0,29.39
20240717_175306,168.16,28.375,35.25,45.0,29.32
20240717_175336,161.27,28.375,35.25,45.0,29.29
20240717_175406,157.06,28.375,35.25,45.0,29.26
20240717_175436,153.9,28.375,35.25,45.0,29.21
20240717_175506,141.87,28.25,35.5,45.0,29.17
20240717_175536,135.17,28.125,35.5,45.0,29.14
20240717_175606,139.58,28.125,35.5,45.0,29.08
20240717_175636,146.45,28.0,35.5,45.0,29.03
20240717_175706,144.19,28.0,35.5,45.0,29.0
20240717_175736,147.54,27.875,35.5,45.0,28.96
20240717_175806,146.66,27.875,35.5,45.0,28.93
20240717_175836,148.45,27.875,35.5,45.0,28.89
20240717_175906,159.6,27.875,35.25,45.0,28.87
20240717_175936,161.82,28.0,35.25,45.0,28.87
20240717_180007,152.99,28.0,35.25,45.0,28.86
20240717_180036,145.52,28.0,35.25,45.0,28.85
20240717_180106,142.24,28.125,35.25,45.0,28.85
20240717_180136,140.71,28.125,35.25,45.0,28.85
20240717_180206,136.19,28.125,35.25,45.0,28.84
20240717_180236,134.14,28.125,35.25,44.0,28.82
20240717_180306,132.99,28.0,35.25,44.0,28.79
20240717_180336,131.18,27.875,35.25,44.0,28.77
20240717_180406,127.34,27.875,35.25,44.0,28.72
20240717_180436,123.14,27.75,35.25,44.0,28.67
20240717_180506,121.91,27.625,35.25,44.0,28.63
20240717_180536,120.37,27.625,35.25,44.0,28.56
20240717_180606,119.35,27.375,35.25,44.0,28.5
20240717_180636,117.51,27.25,35.25,44.0,28.41
20240717_180706,115.07,27.125,35.25,44.0,28.32
20240717_180736,113.29,27.0,35.25,44.0,28.25
20240717_180806,109.4,27.0,35.25,44.0,28.17
20240717_180836,105.13,26.875,35.25,44.0,28.09
20240717_180906,103.9,26.75,35.25,44.0,28.02
20240717_180936,102.93,26.75,35.0,44.0,27.96
20240717_181006,102.52,26.75,35.0,44.0,27.88
20240717_181036,101.71,26.75,35.0,44.0,27.82
20240717_181106,100.91,26.75,35.0,44.0,27.78
20240717_181136,100.16,26.75,35.0,44.0,27.73
20240717_181206,99.69,26.75,35.0,44.0,27.68
20240717_181236,99.31,26.75,35.0,44.0,27.64
20240717_181306,100.73,26.75,34.75,44.0,27.6
20240717_181336,109.57,26.75,34.75,43.0,27.55
20240717_181406,115.05,26.75,34.75,43.0,27.53
20240717_181436,110.51,26.75,34.75,43.0,27.49
20240717_181506,105.98,26.75,34.75,43.0,27.46
20240717_181536,103.55,26.75,34.75,43.0,27.42
20240717_181606,101.18,26.75,34.75,43.0,27.39
20240717_181636,99.33,26.75,34.75,43.0,27.35
20240717_181706,100.57,26.75,34.5,43.0,27.34
20240717_181736,100.56,26.75,34.5,43.0,27.3
20240717_181806,100.07,26.875,34.5,43.0,27.28
20240717_181836,99.46,26.875,34.5,43.0,27.25
20240717_181906,104.47,26.875,34.5,43.0,27.23
20240717_181936,110.02,26.875,34.5,43.0,27.22
20240717_182006,115.44,26.875,34.5,43.0,27.21
20240717_182036,119.97,27.0,34.5,43.0,27.21
20240717_182106,119.68,27.0,34.5,43.0,27.21
20240717_182136,122.85,27.0,34.5,43.0,27.22
20240717_182206,125.01,27.0,34.25,43.0,27.22
20240717_182236,125.1,27.125,34.25,43.0,27.23
20240717_182306,124.53,27.125,34.25,43.0,27.26
20240717_182336,120.94,27.125,34.25,43.0,27.26
20240717_182406,120.45,27.125,34.25,43.0,27.27
20240717_182436,120.36,27.125,34.25,43.0,27.28
20240717_182506,121.32,27.125,34.25,43.0,27.31
20240717_182536,124.66,27.25,34.25,43.0,27.31
20240717_182606,128.31,27.25,34.25,43.0,27.32
20240717_182636,132.79,27.25,34.25,43.0,27.35
20240717_182706,134.1,27.25,34.25,43.0,27.38
20240717_182736,132.97,27.375,34.25,43.0,27.4
20240717_182806,127.65,27.375,34.25,43.0,27.43
20240717_182836,127.28,27.375,34.25,43.0,27.46
20240717_182906,133.35,27.375,34.25,43.0,27.47
20240717_182936,140.69,27.5,34.25,43.0,27.51
20240717_183007,143.98,27.5,34.25,43.0,27.54
20240717_183036,139.83,27.5,34.25,43.0,27.57
20240717_183106,133.76,27.625,34.25,42.0,27.6
20240717_183136,131.51,27.75,34.25,42.0,27.64
20240717_183206,133.15,27.75,34.25,42.0,27.68
20240717_183236,129.88,27.75,34.25,42.0,27.71
20240717_183306,132.43,27.75,34.25,42.0,27.73
20240717_183336,138.99,27.875,34.25,42.0,27.77
20240717_183406,145.02,27.875,34.25,42.0,27.78
20240717_183436,147.52,27.875,34.25,42.0,27.83
20240717_183507,146.29,28.0,34.25,42.0,27.89
20240717_183536,144.7,28.125,34.25,42.0,27.92
20240717_183606,142.56,28.125,34.25,42.0,27.96
20240717_183636,132.33,28.25,34.25,42.0,28.0
20240717_183706,120.9,28.25,34.25,42.0,28.02
20240717_183736,114.64,28.25,34.25,42.0,28.03
20240717_183806,114.37,28.375,34.25,42.0,28.05
20240717_183836,106.56,28.25,34.25,42.0,28.04
20240717_183906,99.3,28.25,34.25,42.0,28.04
20240717_183936,100.28,28.25,34.25,42.0,28.03
20240717_184006,101.93,28.125,34.5,42.0,28.0
20240717_184036,107.01,28.125,34.5,42.0,27.98
20240717_184106,118.05,28.125,34.5,42.0,27.96
20240717_184136,120.44,28.125,34.5,42.0,27.96
20240717_184206,119.91,28.125,34.5,42.0,27.95
20240717_184236,116.68,28.125,34.5,42.0,27.93
20240717_184306,112.65,28.25,34.5,42.0,27.92
20240717_184336,110.14,28.25,34.5,42.0,27.92
20240717_184406,109.1,28.25,34.5,42.0,27.91
20240717_184436,109.43,28.125,34.5,42.0,27.89
20240717_184506,109.97,28.125,34.5,42.0,27.86
20240717_184536,109.13,28.125,34.5,42.0,27.87
20240717_184606,102.03,28.125,34.5,42.0,27.85
20240717_184636,92.98,28.125,34.5,42.0,27.85
20240717_184706,85.79,28.125,34.5,42.0,27.83
20240717_184736,80.98,28.0,34.5,42.0,27.81
20240717_184806,75.78,28.0,34.5,42.0,27.76
20240717_184836,75.42,27.875,34.5,42.0,27.73
20240717_184906,78.54,27.875,34.5,42.0,27.68
20240717_184936,80.15,27.875,34.5,42.0,27.64
20240717_185007,78.66,27.875,34.5,42.0,27.6
20240717_185036,75.35,27.875,34.5,42.0,27.57
20240717_185106,73.43,27.875,34.5,42.0,27.53
20240717_185136,72.98,27.875,34.5,42.0,27.49
20240717_185206,71.32,27.875,34.5,42.0,27.45
20240717_185236,67.96,27.875,34.5,42.0,27.41
20240717_185306,63.54,27.875,34.5,42.0,27.38
20240717_185336,59.14,27.75,34.5,42.0,27.32
20240717_185406,55.6,27.75,34.5,42.0,27.27
20240717_185436,53.67,27.625,34.5,42.0,27.22
20240717_185506,53.14,27.625,34.5,42.0,27.15
20240717_185536,53.75,27.5,34.5,42.0,27.1
20240717_185606,54.06,27.375,34.25,42.0,27.03
20240717_185636,53.16,27.25,34.25,42.0,26.96
20240717_185706,52.25,27.25,34.25,42.0,26.91
20240717_185736,53.9,27.125,34.25,41.0,26.84
20240717_185806,56.99,27.125,34.25,41.0,26.78
20240717_185836,60.29,27.125,34.25,41.0,26.73
20240717_185906,61.08,27.125,34.25,41.0,26.68
20240717_185936,62.38,27.25,34.25,41.0,26.66
20240717_190007,62.97,27.375,34.25,41.0,26.63
20240717_190036,60.58,27.375,34.25,41.0,26.6
20240717_190106,55.94,27.5,34.0,41.0,26.58
20240717_190136,51.21,27.5,34.0,41.0,26.56
20240717_190206,49.07,27.5,34.0,41.0,26.53
20240717_190236,47.87,27.5,34.0,41.0,26.5
20240717_190306,47.56,27.375,34.0,41.0,26.46
20240717_190336,46.33,27.375,34.0,41.0,26.43
20240717_190406,44.15,27.25,34.0,41.0,26.38
20240717_190436,43.72,27.25,34.0,41.0,26.33
20240717_190506,42.12,27.125,34.0,41.0,26.28
20240717_190536,40.32,27.125,33.75,41.0,26.25
20240717_190606,37.55,27.125,33.75,41.0,26.2
20240717_190636,36.98,27.125,33.75,41.0,26.14
20240717_190706,35.64,27.0,33.75,41.0,26.1
20240717_190736,33.96,27.0,33.75,41.0,26.04
20240717_190806,32.37,26.875,33.75,41.0,26.0
20240717_190836,31.18,26.75,33.75,41.0,25.94
20240717_190906,30.22,26.75,33.75,41.0,25.88
20240717_190936,28.65,26.75,33.5,41.0,25.83
20240717_191006,27.01,26.75,33.5,40.0,25.77
20240717_191036,25.95,26.625,33.5,40.0,25.71
20240717_191106,25.21,26.5,33.5,40.0,25.65
20240717_191136,24.69,26.375,33.5,40.0,25.6
20240717_191206,24.3,26.375,33.5,40.0,25.54
20240717_191236,24.41,26.25,33.5,40.0,25.5
20240717_191306,24.21,26.125,33.5,40.0,25.44
20240717_191336,23.76,26.125,33.25,40.0,25.39
20240717_191406,22.66,26.125,33.25,40.0,25.35
20240717_191436,21.69,26.125,33.25,40.0,25.28
20240717_191507,21.1,26.125,33.25,40.0,25.25
20240717_191536,20.45,26.125,33.25,40.0,25.18
20240717_191606,19.75,26.125,33.25,40.0,25.14
20240717_191636,18.7,26.125,33.25,40.0,25.1
20240717_191706,17.21,26.125,33.25,40.0,25.05
20240717_191736,15.78,26.125,33.0,40.0,25.0
20240717_191806,14.86,26.0,33.0,40.0,24.96
20240717_191836,14.44,25.875,33.0,40.0,24.9
20240717_191906,13.72,25.875,33.0,40.0,24.83
20240717_191936,12.87,25.75,33.0,40.0,24.77
20240717_192006,12.22,25.625,33.0,40.0,24.7
20240717_192036,11.54,25.5,33.0,40.0,24.64
20240717_192106,11.09,25.5,33.0,40.0,24.57
20240717_192136,10.66,25.375,32.75,39.0,24.52
20240717_192206,10.43,25.375,32.75,39.0,24.46
20240717_192236,10.0,25.25,32.75,39.0,24.39
20240717_192306,9.59,25.0,32.75,39.0,24.32
20240717_192336,9.2,24.875,32.75,39.0,24.23
20240717_192406,9.04,24.75,32.75,39.0,24.16
20240717_192436,8.96,24.75,32.5,39.0,24.09
20240717_192506,8.8,24.625,32.5,39.0,24.03
20240717_192536,8.97,24.5,32.5,39.0,23.95
20240717_192606,9.1,24.5,32.5,39.0,23.89
20240717_192636,9.27,24.5,32.5,39.0,23.81
20240717_192706,9.68,24.375,32.25,39.0,23.75
20240717_192736,10.03,24.375,32.25,39.0,23.71
20240717_192806,10.21,24.375,32.25,39.0,23.65
20240717_192836,10.27,24.375,32.25,39.0,23.6
20240717_192906,9.85,24.375,32.25,39.0,23.53
20240717_192936,9.0,24.25,32.25,39.0,23.47
20240717_193007,8.56,24.25,32.0,39.0,23.42
20240717_193036,8.0,24.125,32.0,39.0,23.38
20240717_193106,7.73,24.125,32.0,39.0,23.32
20240717_193136,7.62,24.125,32.0,39.0,23.27
20240717_193206,7.07,24.0,32.0,39.0,23.21
20240717_193236,6.31,24.0,31.875,38.0,23.17
20240717_193306,5.72,24.0,31.875,38.0,23.14
20240717_193336,5.21,24.0,31.75,38.0,23.09
20240717_193406,4.91,23.875,31.75,38.0,23.05
20240717_193436,4.75,23.875,31.75,38.0,23.0
20240717_193506,4.79,23.875,31.625,38.0,22.96
20240717_193536,4.62,23.875,31.625,38.0,22.92
20240717_193606,4.55,23.875,31.625,38.0,22.9
20240717_193636,4.18,23.875,31.5,38.0,22.86
20240717_193706,3.77,23.875,31.5,38.0,22.82
20240717_193736,3.71,23.875,31.375,38.0,22.8
20240717_193806,3.22,23.875,31.375,38.0,22.77
20240717_193836,2.94,23.75,31.375,38.0,22.73
20240717_193906,2.77,23.75,31.25,38.0,22.71
20240717_193936,2.59,23.75,31.25,38.0,22.69
20240717_194006,2.24,23.75,31.125,38.0,22.66
20240717_194036,1.72,23.625,31.125,38.0,22.64
20240717_194106,1.34,23.625,31.125,38.0,22.62
20240717_194136,1.16,23.625,31.0,38.0,22.6
20240717_194206,0.97,23.5,31.0,38.0,22.57
20240717_194236,0.97,23.5,31.0,38.0,22.56
20240717_194306,0.67,23.375,30.875,38.0,22.53
20240717_194336,0.32,23.375,30.875,38.0,22.51
20240717_194406,0.08,23.375,30.875,37.0,22.5
20240717_194436,-0.15,23.25,30.75,37.0,22.46
20240717_194507,-0.48,23.25,30.75,37.0,22.45
20240717_194536,-0.79,23.25,30.75,37.0,22.42
20240717_194606,-0.9,23.25,30.625,37.0,22.4
20240717_194636,-1.06,23.25,30.625,37.0,22.39
20240717_194706,-1.26,23.25,30.625,37.0,22.37
20240717_194736,-1.53,23.125,30.5,37.0,22.35
20240717_194806,-1.7,23.125,30.5,37.0,22.33
20240717_194836,-1.87,23.125,30.5,37.0,22.31
20240717_194906,-1.98,23.125,30.375,37.0,22.28
20240717_194936,-2.05,23.0,30.375,37.0,22.26
20240717_195007,-2.05,23.0,30.25,37.0,22.25
20240717_195036,-1.97,23.0,30.25,37.0,22.23
20240717_195106,-2.1,23.0,30.25,37.0,22.22
20240717_195136,-1.94,23.0,30.125,37.0,22.2
20240717_195206,-2.04,22.875,30.125,37.0,22.2
20240717_195236,-2.29,22.875,30.125,37.0,22.19
20240717_195306,-2.35,22.875,30.0,37.0,22.17
20240717_195336,-2.44,22.875,30.0,37.0,22.15
20240717_195406,-2.74,22.875,30.0,37.0,22.14
20240717_195436,-2.95,22.875,29.875,37.0,22.13
20240717_195506,-3.06,22.875,29.875,37.0,22.1
20240717_195536,-3.19,22.875,29.875,37.0,22.08
20240717_195606,-3.31,22.875,29.875,37.0,22.07
20240717_195636,-3.4,22.875,29.75,37.0,22.04
20240717_195706,-3.45,22.875,29.75,36.0,22.03
20240717_195736,-3.02,22.875,29.625,36.0,22.02
20240717_195806,-2.96,22.875,29.625,36.0,22.01
20240717_195836,-3.13,22.875,29.625,36.0,22.01
20240717_195906,-3.26,22.875,29.625,36.0,21.99
20240717_195936,-3.45,22.75,29.625,36.0,21.97
20240717_200007,-3.28,22.75,29.5,36.0,21.96
20240717_200036,-3.39,22.75,29.5,36.0,21.96
20240717_200106,-3.63,22.75,29.5,36.0,21.95
20240717_200136,-3.75,22.75,29.375,36.0,21.93
20240717_200206,-3.76,22.75,29.375,36.0,21.92
20240717_200236,-3.95,22.75,29.375,36.0,21.9
20240717_200306,-4.3,22.75,29.375,36.0,21.89
20240717_200336,-4.26,22.75,29.375,36.0,21.86
20240717_200406,-4.28,22.75,29.25,36.0,21.85
20240717_200436,-4.34,22.75,29.25,36.0,21.84
20240717_200506,-4.38,22.625,29.25,36.0,21.82
20240717_200536,-4.59,22.625,29.25,36.0,21.8
20240717_200606,-4.76,22.625,29.125,36.0,21.77
20240717_200636,-4.94,22.5,29.125,36.0,21.75
20240717_200706,-4.51,22.5,29.125,36.0,21.72
20240717_200736,-4.38,22.5,29.125,36.0,21.71
20240717_200806,-4.44,22.5,29.125,36.0,21.71
20240717_200836,-4.62,22.375,29.0,36.0,21.68
20240717_200906,-4.71,22.375,29.0,36.0,21.66
20240717_200936,-4.65,22.375,29.0,36.0,21.64
20240717_201006,-4.72,22.375,29.0,36.0,21.62
20240717_201036,-4.76,22.375,28.875,36.0,21.6
20240717_201106,-4.89,22.375,28.875,36.0,21.59
20240717_201136,-4.76,22.375,28.875,36.0,21.57
20240717_201206,-4.79,22.25,28.875,36.0,21.54
20240717_201236,-5.05,22.25,28.875,35.0,21.52
20240717_201306,-5.17,22.25,28.75,35.0,21.5
20240717_201336,-5.16,22.25,28.75,35.0,21.47
20240717_201406,-5.0,22.25,28.75,35.0,21.45
20240717_201436,-5.13,22.25,28.75,35.0,21.43
20240717_201507,-5.21,22.25,28.75,35.0,21.4
20240717_201536,-5.27,22.25,28.625,35.0,21.38
20240717_201606,-5.21,22.125,28.625,35.0,21.36
20240717_201636,-5.11,22.125,28.625,35.0,21.35
20240717_201706,-4.79,22.125,28.625,35.0,21.32
20240717_201736,-4.83,22.125,28.625,35.0,21.32
20240717_201806,-4.91,22.125,28.5,35.0,21.29
20240717_201836,-5.0,22.125,28.5,35.0,21.28
20240717_201906,-5.04,22.125,28.5,35.0,21.25
20240717_201936,-4.92,22.125,28.5,35.0,21.24
20240717_202006,-5.05,22.0,28.5,35.0,21.22
20240717_202036,-5.02,22.0,28.5,35.0,21.2
20240717_202106,-5.06,22.0,28.5,35.0,21.18
20240717_202136,-5.12,22.0,28.375,35.0,21.16
20240717_202206,-5.1,22.0,28.375,35.0,21.14
20240717_202236,-5.1,22.0,28.375,35.0,21.13
20240717_202306,-5.13,22.0,28.375,35.0,21.1
20240717_202336,-5.14,22.0,28.375,35.0,21.09
20240717_202406,-5.12,22.0,28.375,35.0,21.07
20240717_202436,-5.02,22.0,28.25,35.0,21.05
20240717_202506,-4.97,22.0,28.25,35.0,21.04
20240717_202536,-4.87,22.0,28.25,35.0,21.03
20240717_202606,-4.89,22.0,28.25,35.0,21.01
20240717_202636,-5.08,22.0,28.25,35.0,21.0
20240717_202706,-4.97,22.0,28.25,35.0,20.99
20240717_202736,-5.01,22.0,28.25,35.0,20.98
20240717_202806,-5.09,22.0,28.25,35.0,20.96
20240717_202836,-4.87,22.0,28.25,35.0,20.95
20240717_202906,-4.83,22.0,28.25,35.0,20.94
20240717_202936,-4.69,22.0,28.125,35.0,20.93
20240717_203007,-4.62,22.0,28.125,35.0,20.92
20240717_203036,-4.5,22.0,28.125,35.0,20.92
20240717_203106,-4.49,22.0,28.125,35.0,20.91
20240717_203136,-4.5,22.0,28.125,35.0,20.9
20240717_203206,-4.67,22.0,28.125,34.0,20.89
20240717_203236,-4.65,22.0,28.125,34.0,20.88
20240717_203306,-4.61,22.0,28.125,34.0,20.87
20240717_203336,-4.54,22.0,28.0,34.0,20.86
20240717_203406,-4.61,22.0,28.0,34.0,20.86
20240717_203436,-4.55,22.0,28.0,34.0,20.85
20240717_203506,-4.57,22.0,28.0,34.0,20.84
20240717_203536,-4.63,22.0,28.0,34.0,20.83
20240717_203606,-4.59,22.0,28.0,34.0,20.82
20240717_203636,-4.58,22.0,28.0,34.0,20.82
20240717_203706,-4.61,22.0,28.0,34.0,20.8
20240717_203736,-4.53,22.0,27.875,34.0,20.8
20240717_203806,-4.16,22.0,27.875,34.0,20.8
20240717_203836,-4.12,22.0,27.875,34.0,20.79
20240717_203906,-4.34,22.0,27.875,34.0,20.78
20240717_203936,-4.27,22.0,27.875,34.0,20.79
20240717_204006,-4.2,22.0,27.875,34.0,20.79
20240717_204036,-3.96,22.0,27.875,34.0,20.78
20240717_204106,-4.18,22.0,27.875,34.0,20.78
20240717_204136,-4.34,22.0,27.875,34.0,20.78
20240717_204206,-4.41,21.875,27.875,34.0,20.78
20240717_204236,-4.62,21.875,27.875,34.0,20.77
20240717_204306,-4.65,21.875,27.75,34.0,20.75
20240717_204336,-4.71,21.875,27.75,34.0,20.75
20240717_204406,-4.8,21.875,27.75,34.0,20.74
20240717_204436,-4.8,21.75,27.75,34.0,20.72
20240717_204506,-4.98,21.75,27.75,34.0,20.71
20240717_204536,-4.97,21.75,27.75,34.0,20.69
20240717_204606,-5.0,21.75,27.75,34.0,20.67
20240717_204636,-5.04,21.75,27.75,34.0,20.65
20240717_204706,-5.04,21.75,27.75,34.0,20.64
20240717_204736,-5.15,21.75,27.75,34.0,20.62
20240717_204806,-5.22,21.75,27.75,34.0,20.6
20240717_204836,-5.24,21.75,27.625,34.0,20.57
20240717_204906,-5.34,21.75,27.625,34.0,20.56
20240717_204936,-5.49,21.75,27.625,34.0,20.53
20240717_205007,-5.64,21.75,27.625,34.0,20.51
20240717_205036,-5.73,21.75,27.625,34.0,20.5
20240717_205106,-5.75,21.75,27.625,34.0,20.47
20240717_205136,-5.68,21.75,27.625,34.0,20.45
20240717_205206,-5.52,21.75,27.625,34.0,20.42
20240717_205236,-5.51,21.625,27.625,34.0,20.42
20240717_205306,-5.44,21.625,27.625,34.0,20.39
20240717_205336,-5.34,21.625,27.625,34.0,20.36
20240717_205406,-5.13,21.625,27.625,34.0,20.35
20240717_205436,-4.88,21.625,27.625,34.0,20.35
20240717_205506,-5.12,21.5,27.625,34.0,20.32
20240717_205536,-5.43,21.375,27.625,34.0,20.31
20240717_205606,-5.4,21.375,27.5,34.0,20.28
20240717_205636,-5.17,21.375,27.5,34.0,20.25
20240717_205706,-5.01,21.375,27.5,34.0,20.23
20240717_205736,-5.03,21.375,27.5,34.0,20.22
20240717_205806,-5.06,21.25,27.5,34.0,20.19
20240717_205836,-5.16,21.25,27.5,34.0,20.17
20240717_205906,-5.16,21.25,27.5,34.0,20.16
20240717_205936,-5.09,21.25,27.5,34.0,20.14
20240717_210007,-4.97,21.375,27.5,33.0,20.13
20240717_210036,-5.13,21.375,27.375,33.0,20.11
20240717_210106,-5.43,21.375,27.375,33.0,20.08
20240717_210136,-5.66,21.375,27.375,33.0,20.07
20240717_210206,-5.76,21.375,27.375,33.0,20.02
20240717_210236,-5.9,21.375,27.375,33.0,20.0
20240717_210306,-5.99,21.375,27.375,33.0,19.97
20240717_210336,-6.01,21.375,27.375,33.0,19.94
20240717_210406,-5.99,21.375,27.375,33.0,19.92
20240717_210436,-6.11,21.375,27.375,33.0,19.9
20240717_210506,-6.16,21.375,27.375,33.0,19.86
20240717_210536,-6.0,21.375,27.375,33.0,19.84
20240717_210606,-5.96,21.25,27.375,33.0,19.82
20240717_210636,-5.91,21.25,27.375,33.0,19.79
20240717_210706,-5.85,21.25,27.375,33.0,19.77
20240717_210736,-5.7,21.25,27.25,33.0,19.75
20240717_210806,-5.51,21.375,27.25,33.0,19.74
20240717_210836,-5.4,21.375,27.25,33.0,19.71
20240717_210906,-5.3,21.375,27.25,33.0,19.7
20240717_210936,-5.13,21.375,27.25,33.0,19.67
20240717_211006,-5.01,21.375,27.25,33.0,19.67
20240717_211036,-4.82,21.375,27.25,33.0,19.66
20240717_211106,-4.61,21.375,27.25,33.0,19.64
20240717_211136,-4.27,21.375,27.25,33.0,19.63
20240717_211206,-4.26,21.25,27.25,33.0,19.6
20240717_211236,-4.16,21.25,27.25,33.0,19.6
20240717_211306,-3.97,21.25,27.25,33.0,19.58
20240717_211336,-3.88,21.25,27.25,33.0,19.57
20240717_211406,-3.87,21.25,27.25,33.0,19.56
20240717_211436,-4.12,21.25,27.125,33.0,19.53
20240717_211506,-4.19,21.125,27.125,33.0,19.53
20240717_211536,-4.18,21.25,27.125,33.0,19.52
20240717_211606,-4.31,21.25,27.125,33.0,19.51
20240717_211636,-4.35,21.25,27.125,33.0,19.49
20240717_211706,-4.45,21.25,27.125,33.0,19.48
20240717_211736,-4.44,21.25,27.125,33.0,19.48
20240717_211806,-4.42,21.25,27.125,33.0,19.47
20240717_211836,-4.46,21.25,27.125,33.0,19.45
20240717_211906,-4.7,21.25,27.125,33.0,19.43
20240717_211936,-4.74,21.25,27.125,33.0,19.42
20240717_212006,-4.68,21.25,27.125,33.0,19.4
20240717_212036,-4.65,21.125,27.125,33.0,19.39
20240717_212106,-4.61,21.125,27.0,33.0,19.38
20240717_212136,-4.58,21.125,27.0,33.0,19.37
20240717_212206,-4.59,21.0,27.0,33.0,19.37
20240717_212236,-4.65,21.0,27.0,33.0,19.34
20240717_212306,-4.7,20.875,27.0,33.0,19.33
20240717_212336,-4.66,20.875,27.0,33.0,19.31
20240717_212406,-4.8,20.875,27.0,33.0,19.31
20240717_212436,-4.95,20.875,27.0,33.0,19.28
20240717_212506,-4.85,20.875,27.0,33.0,19.26
20240717_212536,-4.66,20.75,27.0,33.0,19.24
20240717_212606,-4.84,20.75,26.875,33.0,19.23
20240717_212636,-4.82,20.75,26.875,33.0,19.21
20240717_212706,-4.81,20.75,26.875,33.0,19.2
20240717_212736,-4.78,20.75,26.875,33.0,19.17
20240717_212806,-4.84,20.75,26.875,33.0,19.17
20240717_212836,-4.79,20.75,26.875,33.0,19.14
20240717_212906,-4.57,20.75,26.875,33.0,19.14
20240717_212936,-4.38,20.75,26.75,33.0,19.13
20240717_213007,-4.25,20.75,26.75,33.0,19.1
20240717_213036,-4.19,20.75,26.75,33.0,19.1
20240717_213106,-4.17,20.75,26.75,33.0,19.07
20240717_213136,-3.97,20.75,26.75,33.0,19.08
20240717_213206,-4.07,20.75,26.75,33.0,19.06
20240717_213236,-4.11,20.75,26.75,33.0,19.04
20240717_213306,-4.21,20.75,26.75,33.0,19.03
20240717_213336,-4.33,20.75,26.75,33.0,19.03
20240717_213406,-4.37,20.75,26.75,33.0,19.0
20240717_213436,-4.28,20.75,26.75,33.0,18.98
20240717_213506,-4.36,20.75,26.625,33.0,18.97
20240717_213536,-4.35,20.75,26.625,32.0,18.95
20240717_213606,-4.25,20.875,26.625,32.0,18.96
20240717_213636,-4.36,20.875,26.625,32.0,18.95
20240717_213706,-4.22,20.875,26.625,32.0,18.94
20240717_213736,-4.08,20.875,26.625,32.0,18.94
20240717_213806,-4.0,20.875,26.625,32.0,18.95
20240717_213836,-4.12,20.75,26.625,32.0,18.94
20240717_213906,-4.27,20.625,26.625,32.0,18.94
20240717_213936,-4.35,20.625,26.625,32.0,18.92
20240717_214006,-4.56,20.5,26.625,32.0,18.91
20240717_214036,-4.6,20.5,26.625,32.0,18.89
20240717_214106,-4.66,20.375,26.5,32.0,18.88
20240717_214136,-4.71,20.25,26.5,32.0,18.87
20240717_214206,-4.53,20.25,26.5,32.0,18.85
20240717_214236,-4.46,20.25,26.5,32.0,18.85
20240717_214306,-4.46,20.125,26.5,32.0,18.83
20240717_214336,-4.55,20.125,26.5,32.0,18.82
20240717_214406,-4.4,20.125,26.5,32.0,18.81
20240717_214436,-4.51,20.125,26.5,32.0,18.79
20240717_214506,-4.42,20.125,26.5,32.0,18.78
20240717_214536,-4.62,20.125,26.5,32.0,18.76
20240717_214606,-4.72,20.0,26.375,32.0,18.75
20240717_214636,-4.56,20.0,26.375,32.0,18.73
20240717_214706,-4.58,20.0,26.375,32.0,18.73
20240717_214736,-4.67,20.0,26.375,32.0,18.71
20240717_214806,-4.67,20.0,26.375,32.0,18.69
20240717_214836,-4.64,20.0,26.375,32.0,18.68
20240717_214906,-4.5,20.0,26.375,32.0,18.66
20240717_214936,-4.44,20.0,26.25,32.0,18.64
20240717_215006,-4.4,20.0,26.25,32.0,18.64
20240717_215036,-4.33,20.0,26.25,32.0,18.63
20240717_215106,-4.22,20.0,26.25,32.0,18.62
20240717_215136,-4.13,20.0,26.25,32.0,18.6
20240717_215206,-4.04,20.0,26.25,32.0,18.6
20240717_215236,-3.97,20.0,26.25,32.0,18.6
20240717_215306,-4.0,20.0,26.25,32.0,18.59
20240717_215336,-3.83,20.0,26.125,32.0,18.6
20240717_215406,-3.62,20.0,26.125,32.0,18.6
20240717_215436,-3.54,20.125,26.125,32.0,18.6
20240717_215506,-3.69,20.125,26.125,32.0,18.6
20240717_215536,-3.75,20.125,26.125,32.0,18.6
20240717_215606,-3.94,20.125,26.125,32.0,18.59
20240717_215636,-4.16,20.125,26.125,32.0,18.59
20240717_215706,-4.38,20.125,26.125,32.0,18.57
20240717_215736,-4.54,20.0,26.125,32.0,18.56
20240717_215806,-4.64,20.0,26.125,32.0,18.54
20240717_215836,-4.76,20.0,26.0,32.0,18.53
20240717_215906,-4.56,20.0,26.0,32.0,18.52
20240717_215936,-4.48,20.0,26.0,32.0,18.5
20240717_220007,-4.56,20.0,26.0,32.0,18.5
20240717_220036,-4.52,20.0,26.0,32.0,18.49
20240717_220106,-4.58,20.0,26.0,32.0,18.47
20240717_220136,-4.56,20.0,26.0,32.0,18.45
20240717_220206,-4.5,20.0,26.0,32.0,18.44
20240717_220236,-4.59,19.875,26.0,32.0,18.43
20240717_220306,-4.53,19.875,26.0,32.0,18.42
20240717_220336,-4.51,19.875,26.0,32.0,18.39
20240717_220406,-4.51,19.75,26.0,32.0,18.39
20240717_220436,-4.51,19.75,25.875,32.0,18.39
20240717_220506,-4.36,19.75,25.875,32.0,18.38
20240717_220536,-4.06,19.75,25.875,32.0,18.37
20240717_220606,-3.93,19.75,25.875,32.0,18.37
20240717_220636,-3.92,19.75,25.875,32.0,18.36
20240717_220706,-3.9,19.75,25.875,32.0,18.35
20240717_220736,-3.9,19.75,25.875,32.0,18.36
20240717_220806,-4.02,19.75,25.875,32.0,18.36
20240717_220836,-3.97,19.75,25.875,32.0,18.35
20240717_220906,-4.04,19.75,25.875,32.0,18.35
20240717_220936,-4.11,19.625,25.75,32.0,18.34
20240717_221006,-4.16,19.625,25.75,32.0,18.33
20240717_221036,-3.96,19.625,25.75,32.0,18.34
20240717_221106,-3.79,19.625,25.75,32.0,18.34
20240717_221136,-3.63,19.625,25.75,32.0,18.34
20240717_221206,-3.57,19.75,25.75,32.0,18.35
20240717_221236,-3.54,19.75,25.75,32.0,18.36
20240717_221306,-3.51,19.75,25.75,32.0,18.36
20240717_221336,-3.29,19.75,25.75,32.0,18.37
20240717_221406,-3.28,19.75,25.625,32.0,18.38
20240717_221436,-3.18,19.75,25.625,32.0,18.39
20240717_221506,-3.39,19.75,25.625,32.0,18.39
20240717_221536,-3.64,19.75,25.625,32.0,18.39
20240717_221606,-3.64,19.75,25.625,32.0,18.39
20240717_221636,-3.53,19.75,25.625,32.0,18.38
20240717_221706,-3.36,19.75,25.625,32.0,18.39
20240717_221736,-3.52,19.75,25.625,32.0,18.39
20240717_221806,-3.57,19.75,25.625,32.0,18.39
20240717_221836,-3.41,19.75,25.625,31.0,18.39
20240717_221906,-3.52,19.75,25.625,31.0,18.4
20240717_221936,-3.38,19.75,25.625,31.0,18.41
20240717_222006,-3.25,19.75,25.625,31.0,18.42
20240717_222036,-3.21,19.75,25.625,31.0,18.42
20240717_222106,-3.09,19.875,25.625,31.0,18.44
20240717_222136,-3.05,19.875,25.625,31.0,18.46
20240717_222206,-3.0,19.875,25.625,31.0,18.48
20240717_222236,-3.0,19.875,25.625,31.0,18.5
20240717_222306,-2.93,19.875,25.625,31.0,18.51
20240717_222336,-2.93,19.875,25.5,31.0,18.53
20240717_222406,-2.99,19.875,25.5,31.0,18.55
20240717_222436,-2.99,19.875,25.5,31.0,18.56
20240717_222506,-2.98,19.875,25.5,31.0,18.57
20240717_222536,-3.26,19.875,25.5,31.0,18.58
20240717_222606,-3.2,19.875,25.5,31.0,18.6
20240717_222636,-3.29,19.875,25.5,31.0,18.6
20240717_222706,-3.29,19.875,25.5,31.0,18.61
20240717_222736,-3.43,19.875,25.5,31.0,18.62
20240717_222806,-3.33,19.875,25.5,31.0,18.64
20240717_222836,-3.31,19.875,25.5,31.0,18.64
20240717_222906,-3.44,19.875,25.5,31.0,18.65
20240717_222936,-3.24,19.875,25.5,31.0,18.65
20240717_223007,-3.24,19.875,25.5,31.0,18.67
20240717_223036,-3.21,19.875,25.5,31.0,18.68
20240717_223106,-3.18,19.875,25.5,31.0,18.7
20240717_223136,-3.32,19.75,25.5,31.0,18.71
20240717_223206,-3.35,19.75,25.5,31.0,18.71
20240717_223236,-3.3,19.875,25.5,31.0,18.71
20240717_223306,-3.57,19.875,25.5,31.0,18.71
20240717_223336,-3.52,19.875,25.5,31.0,18.71
20240717_223406,-3.55,19.875,25.375,31.0,18.72
20240717_223436,-3.56,19.875,25.375,31.0,18.72
20240717_223506,-3.44,19.875,25.375,31.0,18.74
20240717_223536,-3.5,19.875,25.375,31.0,18.73
20240717_223606,-3.62,19.875,25.375,31.0,18.73
20240717_223636,-3.76,19.875,25.375,31.0,18.73
20240717_223706,-3.73,19.875,25.375,31.0,18.74
20240717_223736,-3.71,19.875,25.375,31.0,18.75
20240717_223806,-3.94,19.875,25.375,31.0,18.73
20240717_223836,-3.98,19.75,25.375,31.0,18.73
20240717_223906,-3.94,19.75,25.375,31.0,18.71
20240717_223936,-3.8,19.75,25.375,31.0,18.71
20240717_224006,-3.59,19.875,25.375,31.0,18.71
20240717_224036,-3.6,19.875,25.375,31.0,18.71
20240717_224106,-3.67,19.875,25.375,31.0,18.73
20240717_224136,-3.58,19.875,25.375,31.0,18.71
20240717_224206,-3.68,19.875,25.375,31.0,18.72
20240717_224236,-3.84,19.875,25.375,31.0,18.71
20240717_224306,-3.81,19.875,25.375,31.0,18.71
20240717_224336,-4.01,19.875,25.375,31.0,18.7
20240717_224406,-3.86,19.875,25.375,31.0,18.7
20240717_224436,-3.55,19.875,25.375,31.0,18.71
20240717_224507,-3.63,19.875,25.375,31.0,18.69
20240717_224536,-3.58,19.875,25.375,31.0,18.7
20240717_224606,-3.4,19.875,25.375,31.0,18.71
20240717_224636,-3.31,19.875,25.375,31.0,18.71
20240717_224706,-3.53,19.875,25.375,31.0,18.7
20240717_224736,-3.59,19.875,25.375,31.0,18.71
20240717_224806,-3.45,19.875,25.375,31.0,18.71
20240717_224836,-3.49,19.875,25.375,31.0,18.71
20240717_224906,-3.47,19.875,25.375,31.0,18.71
20240717_224936,-3.53,19.875,25.375,31.0,18.71
20240717_225006,-3.32,19.875,25.375,31.0,18.71
20240717_225036,-3.47,19.875,25.375,31.0,18.74
20240717_225106,-3.41,19.875,25.375,31.0,18.73
20240717_225136,-3.34,19.875,25.375,31.0,18.74
20240717_225206,-3.52,19.875,25.375,31.0,18.74
20240717_225236,-3.56,19.875,25.375,31.0,18.73
20240717_225306,-3.66,19.875,25.375,31.0,18.73
20240717_225336,-3.49,19.875,25.375,31.0,18.74
20240717_225406,-3.56,19.875,25.375,31.0,18.74
20240717_225436,-3.61,19.875,25.375,31.0,18.74
20240717_225506,-3.49,19.875,25.375,31.0,18.72
20240717_225536,-3.46,19.875,25.375,31.0,18.74
20240717_225606,-3.46,19.875,25.375,31.0,18.73
20240717_225636,-3.59,19.875,25.375,31.0,18.74
20240717_225706,-3.42,19.875,25.375,31.0,18.73
20240717_225736,-3.44,19.875,25.375,31.0,18.73
20240717_225806,-3.29,19.875,25.375,31.0,18.75
20240717_225836,-3.42,19.875,25.375,31.0,18.75
20240717_225906,-3.39,19.875,25.375,31.0,18.75
20240717_225936,-3.56,19.875,25.375,31.0,18.75
20240717_230007,-3.51,19.875,25.375,31.0,18.75
20240717_230036,-3.46,19.875,25.375,31.0,18.74
20240717_230106,-3.45,19.875,25.375,31.0,18.75
20240717_230136,-3.4,19.875,25.375,31.0,18.76
20240717_230206,-3.45,19.875,25.375,31.0,18.75
20240717_230236,-3.53,19.875,25.375,31.0,18.75
20240717_230306,-3.66,19.875,25.375,31.0,18.75
20240717_230336,-3.66,19.875,25.375,31.0,18.74
20240717_230407,-3.77,19.875,25.375,31.0,18.73
20240717_230436,-3.75,19.875,25.375,31.0,18.73
20240717_230507,-3.61,19.875,25.375,31.0,18.73
20240717_230536,-3.7,19.875,25.375,31.0,18.73
20240717_230606,-3.52,19.875,25.375,31.0,18.72
20240717_230636,-3.09,19.875,25.375,31.0,18.74
20240717_230706,-3.05,19.875,25.375,31.0,18.75
20240717_230736,-3.31,19.875,25.375,31.0,18.75
20240717_230806,-3.56,19.875,25.375,31.0,18.75
20240717_230836,-3.86,19.875,25.375,31.0,18.74
20240717_230906,-4.2,19.875,25.375,31.0,18.72
20240717_230936,-4.22,19.875,25.375,31.0,18.71
20240717_231006,-4.5,19.875,25.375,31.0,18.69
20240717_231036,-4.6,19.875,25.375,31.0,18.67
20240717_231106,-4.62,19.75,25.375,31.0,18.66
20240717_231136,-4.58,19.75,25.375,31.0,18.64
20240717_231206,-4.41,19.75,25.375,31.0,18.63
20240717_231236,-4.4,19.75,25.375,31.0,18.61
20240717_231306,-4.28,19.75,25.375,31.0,18.59
20240717_231336,-4.27,19.75,25.375,31.0,18.57
20240717_231406,-4.29,19.75,25.375,31.0,18.56
20240717_231436,-4.39,19.75,25.375,31.0,18.54
20240717_231506,-4.55,19.75,25.375,31.0,18.52
20240717_231536,-4.65,19.75,25.375,31.0,18.5
20240717_231606,-4.71,19.75,25.375,31.0,18.48
20240717_231636,-4.69,19.75,25.375,31.0,18.45
20240717_231706,-4.88,19.75,25.375,31.0,18.43
20240717_231736,-4.88,19.75,25.375,31.0,18.42
20240717_231806,-5.0,19.75,25.375,31.0,18.4
20240717_231836,-5.22,19.75,25.375,31.0,18.37
20240717_231906,-5.19,19.625,25.375,31.0,18.35
20240717_231936,-5.13,19.625,25.375,31.0,18.32
20240717_232006,-4.98,19.75,25.375,31.0,18.32
20240717_232036,-4.91,19.75,25.375,31.0,18.3
20240717_232106,-4.82,19.75,25.375,31.0,18.27
20240717_232136,-4.78,19.75,25.375,31.0,18.26
20240717_232206,-4.82,19.75,25.375,31.0,18.24
20240717_232236,-4.85,19.75,25.375,31.0,18.22
20240717_232306,-4.79,19.75,25.375,31.0,18.21
20240717_232336,-4.65,19.625,25.375,31.0,18.17
20240717_232406,-4.57,19.625,25.375,31.0,18.17
20240717_232436,-4.61,19.625,25.375,31.0,18.15
20240717_232506,-4.49,19.625,25.375,31.0,18.13
20240717_232536,-4.46,19.625,25.375,31.0,18.12
20240717_232606,-4.35,19.625,25.375,31.0,18.1
20240717_232636,-4.22,19.5,25.375,31.0,18.09
20240717_232706,-4.15,19.5,25.375,31.0,18.07
20240717_232736,-4.03,19.5,25.375,31.0,18.05
20240717_232806,-3.93,19.5,25.375,31.0,18.06
20240717_232836,-3.81,19.5,25.375,31.0,18.04
20240717_232906,-3.63,19.625,25.375,31.0,18.02
20240717_232936,-3.61,19.625,25.375,31.0,18.01
20240717_233007,-3.54,19.625,25.375,31.0,18.0
20240717_233036,-3.31,19.625,25.375,31.0,18.0
20240717_233106,-3.42,19.625,25.375,31.0,17.99
20240717_233136,-3.44,19.625,25.375,31.0,17.98
20240717_233206,-3.43,19.625,25.375,31.0,17.98
20240717_233236,-3.51,19.625,25.375,31.0,17.98
20240717_233306,-3.54,19.625,25.375,31.0,17.96
20240717_233336,-3.75,19.625,25.375,31.0,17.96
20240717_233406,-3.75,19.5,25.375,31.0,17.94
20240717_233436,-3.81,19.5,25.375,31.0,17.93
20240717_233506,-3.83,19.5,25.375,31.0,17.92
20240717_233536,-3.89,19.5,25.375,31.0,17.91
20240717_233606,-3.98,19.5,25.375,31.0,17.89
20240717_233636,-4.0,19.5,25.375,31.0,17.88
20240717_233706,-3.88,19.5,25.375,31.0,17.87
20240717_233736,-3.94,19.375,25.25,31.0,17.86
20240717_233806,-3.92,19.375,25.25,31.0,17.85
20240717_233836,-3.95,19.375,25.25,31.0,17.82
20240717_233906,-3.89,19.375,25.25,31.0,17.82
20240717_233936,-3.85,19.375,25.25,31.0,17.81
20240717_234006,-3.69,19.375,25.25,31.0,17.8
20240717_234036,-3.85,19.375,25.25,31.0,17.79
20240717_234106,-3.87,19.375,25.25,31.0,17.78
20240717_234136,-3.73,19.375,25.25,31.0,17.76
20240717_234206,-3.54,19.375,25.25,31.0,17.77
20240717_234236,-3.56,19.5,25.25,31.0,17.75
20240717_234306,-3.73,19.5,25.25,31.0,17.75
20240717_234336,-3.65,19.5,25.25,31.0,17.75
20240717_234406,-3.63,19.5,25.25,31.0,17.75
20240717_234436,-3.68,19.5,25.25,31.0,17.75
20240717_234507,-3.7,19.5,25.25,31.0,17.73
20240717_234536,-3.94,19.5,25.25,31.0,17.72
20240717_234606,-4.08,19.5,25.25,31.0,17.71
20240717_234636,-4.17,19.5,25.25,31.0,17.68
20240717_234706,-4.3,19.5,25.25,31.0,17.68
20240717_234736,-4.44,19.5,25.25,31.0,17.66
20240717_234806,-4.51,19.625,25.25,31.0,17.64
20240717_234836,-4.57,19.625,25.25,31.0,17.63
20240717_234906,-4.56,19.5,25.25,31.0,17.62
20240717_234936,-4.46,19.5,25.25,31.0,17.61
20240717_235007,-4.54,19.5,25.25,31.0,17.6
20240717_235036,-4.48,19.5,25.25,31.0,17.58
20240717_235106,-4.37,19.5,25.25,31.0,17.56
20240717_235136,-4.46,19.5,25.25,31.0,17.54
20240717_235206,-4.33,19.5,25.25,31.0,17.53
20240717_235236,-4.27,19.5,25.25,31.0,17.52
20240717_235307,-4.22,19.375,25.25,31.0,17.51
20240717_235336,-4.34,19.375,25.25,31.0,17.5
20240717_235406,-4.36,19.375,25.25,31.0,17.5
20240717_235436,-4.39,19.375,25.25,31.0,17.48
20240717_235506,-4.48,19.375,25.25,31.0,17.46
20240717_235536,-4.65,19.375,25.25,31.0,17.43
20240717_235606,-4.77,19.375,25.25,31.0,17.42
20240717_235636,-4.88,19.25,25.25,31.0,17.4
20240717_235706,-4.84,19.25,25.25,31.0,17.39
20240717_235736,-4.75,19.25,25.25,31.0,17.37
20240717_235806,-4.84,19.25,25.25,31.0,17.35
20240717_235836,-4.97,19.25,25.25,31.0,17.34
20240717_235906,-5.21,19.25,25.25,31.0,17.32
20240717_235936,-4.9,19.25,25.25,31.0,17.31